Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-10-10 | 853.12 |
| 2025-10-09 | 859.51 |
| 2025-10-08 | 859.51 |
| 2025-10-06 | 872.31 |
| 2025-10-03 | 859.51 |
| 2025-10-02 | 859.51 |
| 2025-09-30 | 891.50 |
| 2025-09-29 | 885.10 |
| 2025-09-26 | 808.34 |
| 2025-09-25 | 814.74 |
| 2025-09-24 | 814.74 |
| 2025-09-23 | 821.13 |
| 2025-09-22 | 827.53 |
| 2025-09-19 | 833.93 |
| 2025-09-18 | 846.72 |
| 2025-09-17 | 840.32 |
| 2025-09-16 | 814.74 |
| 2025-09-15 | 827.53 |
| 2025-09-12 | 821.13 |
| 2025-09-11 | 821.13 |
| 2025-09-10 | 827.53 |
| 2025-09-09 | 827.53 |
| 2025-09-08 | 814.74 |
| 2025-09-05 | 827.53 |
| 2025-09-04 | 821.13 |
| 2025-09-03 | 821.13 |
| 2025-09-02 | 827.53 |
| 2025-09-01 | 840.32 |
| 2025-08-29 | 821.13 |
| 2025-08-28 | 840.32 |
| 2025-08-27 | 853.12 |
| 2025-08-26 | 853.12 |
| 2025-08-25 | 840.32 |
| 2025-08-22 | 840.32 |
| 2025-08-21 | 853.12 |
| 2025-08-20 | 814.74 |
| 2025-08-19 | 808.34 |
| 2025-08-18 | 840.32 |
| 2025-08-15 | 910.69 |
| 2025-08-14 | 942.67 |
| 2025-08-13 | 923.48 |
| 2025-08-12 | 936.27 |
| 2025-08-11 | 955.46 |
| 2025-08-08 | 910.69 |
| 2025-08-07 | 917.08 |
| 2025-08-06 | 949.07 |
| 2025-08-05 | 878.70 |
| 2025-08-04 | 904.29 |
| 2025-08-01 | 923.48 |
| 2025-07-31 | 942.67 |
| 2025-07-30 | 949.07 |
| 2025-07-29 | 981.05 |
| 2025-07-28 | 993.84 |
| 2025-07-25 | 1,019.43 |
| 2025-07-24 | 1,038.62 |
| 2025-07-23 | 1,051.42 |
| 2025-07-22 | 1,121.78 |
| 2025-07-21 | 974.65 |
| 2025-07-18 | 929.88 |
| 2025-07-17 | 923.48 |
| 2025-07-16 | 929.88 |
| 2025-07-15 | 904.29 |
| 2025-07-14 | 910.69 |
| 2025-07-11 | 885.10 |
| 2025-07-10 | 885.10 |
| 2025-07-09 | 904.29 |
| 2025-07-08 | 878.70 |
| 2025-07-07 | 865.91 |
| 2025-07-04 | 872.31 |
| 2025-07-03 | 891.50 |
| 2025-07-02 | 891.50 |
| 2025-06-30 | 910.69 |
| 2025-06-27 | 917.08 |
| 2025-06-26 | 891.50 |
| 2025-06-25 | 910.69 |
| 2025-06-24 | 929.88 |
| 2025-06-23 | 897.89 |
| 2025-06-20 | 878.70 |
| 2025-06-19 | 878.70 |
| 2025-06-18 | 904.29 |
| 2025-06-17 | 923.48 |
| 2025-06-16 | 917.08 |
| 2025-06-13 | 942.67 |
| 2025-06-12 | 910.69 |
| 2025-06-11 | 917.08 |
| 2025-06-10 | 942.67 |
| 2025-06-09 | 968.26 |
| 2025-06-06 | 917.08 |
| 2025-06-05 | 923.48 |
| 2025-06-04 | 923.48 |
| 2025-06-03 | 942.67 |
| 2025-06-02 | 974.65 |
| 2025-05-30 | 968.26 |
| 2025-05-29 | 904.29 |
| 2025-05-28 | 891.50 |
| 2025-05-27 | 872.31 |
| 2025-05-26 | 897.89 |
| 2025-05-23 | 891.50 |
| 2025-05-22 | 961.86 |
| 2025-05-21 | 936.27 |
| 2025-05-20 | 988.09 |
| 2025-05-19 | 998.45 |
| 2025-05-16 | 1,055.45 |
| 2025-05-15 | 1,003.63 |
| 2025-05-14 | 1,003.63 |
| 2025-05-13 | 1,003.63 |
| 2025-05-12 | 1,003.63 |
| 2025-05-09 | 1,029.54 |
| 2025-05-08 | 1,065.81 |
| 2025-05-07 | 1,102.08 |
| 2025-05-06 | 1,034.72 |
| 2025-05-02 | 1,050.26 |
| 2025-04-30 | 972.54 |
| 2025-04-29 | 889.64 |
| 2025-04-28 | 889.64 |
| 2025-04-25 | 879.28 |
| 2025-04-24 | 884.46 |
| 2025-04-23 | 868.92 |
| 2025-04-22 | 837.83 |
| 2025-04-17 | 811.92 |
| 2025-04-16 | 910.37 |
| 2025-04-15 | 780.83 |
| 2025-04-14 | 749.74 |
| 2025-04-11 | 734.20 |
| 2025-04-10 | 744.56 |
| 2025-04-09 | 739.38 |
| 2025-04-08 | 765.29 |
| 2025-04-07 | 708.29 |
| 2025-04-03 | 775.65 |
| 2025-04-02 | 754.93 |
| 2025-04-01 | 677.21 |
| 2025-03-31 | 656.48 |
| 2025-03-28 | 677.21 |
| 2025-03-27 | 620.21 |
| 2025-03-26 | 630.57 |
| 2025-03-25 | 578.76 |
| 2025-03-24 | 578.76 |
| 2025-03-21 | 589.12 |
| 2025-03-20 | 609.85 |
| 2025-03-19 | 620.21 |
| 2025-03-18 | 615.03 |
| 2025-03-17 | 563.22 |
| 2025-03-14 | 537.31 |
| 2025-03-13 | 526.95 |
| 2025-03-12 | 537.31 |
| 2025-03-11 | 542.49 |
| 2025-03-10 | 547.67 |
| 2025-03-07 | 547.67 |
| 2025-03-06 | 552.85 |
| 2025-03-05 | 552.85 |
| 2025-03-04 | 547.67 |
| 2025-03-03 | 552.85 |
| 2025-02-28 | 552.85 |
| 2025-02-27 | 563.22 |
| 2025-02-26 | 547.67 |
| 2025-02-25 | 537.31 |
| 2025-02-24 | 568.40 |
| 2025-02-21 | 568.40 |
| 2025-02-20 | 568.40 |
| 2025-02-19 | 583.94 |
| 2025-02-18 | 604.67 |
| 2025-02-17 | 552.85 |
| 2025-02-14 | 542.49 |
| 2025-02-13 | 542.49 |
| 2025-02-12 | 542.49 |
| 2025-02-11 | 542.49 |
| 2025-02-10 | 552.85 |
| 2025-02-07 | 547.67 |
| 2025-02-06 | 552.85 |
| 2025-02-05 | 563.22 |
| 2025-02-04 | 563.22 |
| 2025-02-03 | 563.22 |
| 2025-01-28 | 573.58 |
| 2025-01-27 | 583.94 |
| 2025-01-24 | 578.76 |
| 2025-01-23 | 578.76 |
| 2025-01-22 | 578.76 |
| 2025-01-21 | 578.76 |
| 2025-01-20 | 589.12 |
| 2025-01-17 | 589.12 |
| 2025-01-16 | 578.76 |
| 2025-01-15 | 573.58 |
| 2025-01-14 | 578.76 |
| 2025-01-13 | 563.22 |
| 2025-01-10 | 563.22 |
| 2025-01-09 | 589.12 |
| 2025-01-08 | 599.48 |
| 2025-01-07 | 604.67 |
| 2025-01-06 | 604.67 |
| 2025-01-03 | 615.03 |
| 2025-01-02 | 625.39 |
| 2024-12-31 | 640.94 |
| 2024-12-30 | 646.12 |
| 2024-12-27 | 656.48 |
| 2024-12-24 | 656.48 |
| 2024-12-23 | 651.30 |
| 2024-12-20 | 635.75 |
| 2024-12-19 | 661.66 |
| 2024-12-18 | 666.84 |
| 2024-12-17 | 666.84 |
| 2024-12-16 | 677.21 |
| 2024-12-13 | 697.93 |
| 2024-12-12 | 687.57 |
| 2024-12-11 | 692.75 |
| 2024-12-10 | 682.39 |
| 2024-12-09 | 666.84 |
| 2024-12-06 | 677.21 |
| 2024-12-05 | 677.21 |
| 2024-12-04 | 677.21 |
| 2024-12-03 | 692.75 |
| 2024-12-02 | 682.39 |
| 2024-11-29 | 672.02 |
| 2024-11-28 | 677.21 |
| 2024-11-27 | 682.39 |
| 2024-11-26 | 630.57 |
| 2024-11-25 | 630.57 |
| 2024-11-22 | 630.57 |
| 2024-11-21 | 640.94 |
| 2024-11-20 | 635.75 |
| 2024-11-19 | 651.30 |
| 2024-11-18 | 646.12 |
| 2024-11-15 | 651.30 |
| 2024-11-14 | 640.94 |
| 2024-11-13 | 656.48 |
| 2024-11-12 | 656.48 |
| 2024-11-11 | 666.84 |
| 2024-11-08 | 687.57 |
| 2024-11-07 | 687.57 |
| 2024-11-06 | 666.84 |
| 2024-11-05 | 666.84 |
| 2024-11-04 | 651.30 |
| 2024-11-01 | 651.30 |
| 2024-10-31 | 651.30 |
| 2024-10-30 | 661.66 |
| 2024-10-29 | 666.84 |
| 2024-10-28 | 672.02 |
| 2024-10-25 | 677.21 |
| 2024-10-24 | 672.02 |
| 2024-10-23 | 692.75 |
| 2024-10-22 | 677.21 |
| 2024-10-21 | 682.39 |
| 2024-10-18 | 687.57 |
| 2024-10-17 | 682.39 |
| 2024-10-16 | 692.75 |
| 2024-10-15 | 703.11 |
| 2024-10-14 | 713.48 |
| 2024-10-10 | 697.93 |
| 2024-10-09 | 718.66 |
| 2024-10-08 | 754.93 |
| 2024-10-07 | 832.65 |
| 2024-10-04 | 791.20 |
| 2024-10-03 | 796.38 |
| 2024-10-02 | 827.47 |
| 2024-09-30 | 770.47 |
| 2024-09-27 | 770.47 |
| 2024-09-26 | 749.74 |
| 2024-09-25 | 729.02 |
| 2024-09-24 | 729.02 |
| 2024-09-23 | 708.29 |
| 2024-09-20 | 723.84 |
| 2024-09-19 | 723.84 |
| 2024-09-17 | 708.29 |
| 2024-09-16 | 718.66 |
| 2024-09-13 | 687.57 |
| 2024-09-12 | 713.48 |
| 2024-09-11 | 697.93 |
| 2024-09-10 | 713.48 |
| 2024-09-09 | 713.48 |
| 2024-09-05 | 739.38 |
| 2024-09-04 | 734.20 |
| 2024-09-03 | 760.11 |
| 2024-09-02 | 749.74 |
| 2024-08-30 | 775.65 |
| 2024-08-29 | 775.65 |
| 2024-08-28 | 780.83 |
| 2024-08-27 | 780.83 |
| 2024-08-26 | 770.47 |
| 2024-08-23 | 770.47 |
| 2024-08-22 | 749.74 |
| 2024-08-21 | 744.56 |
| 2024-08-20 | 739.38 |
| 2024-08-19 | 765.29 |
| 2024-08-16 | 786.01 |
| 2024-08-15 | 770.47 |
| 2024-08-14 | 791.20 |
| 2024-08-13 | 775.65 |
| 2024-08-12 | 796.38 |
| 2024-08-09 | 811.92 |
| 2024-08-08 | 817.10 |
| 2024-08-07 | 827.47 |
| 2024-08-06 | 827.47 |
| 2024-08-05 | 822.28 |
| 2024-08-02 | 827.47 |
| 2024-08-01 | 832.65 |
| 2024-07-31 | 822.28 |
| 2024-07-30 | 879.28 |
| 2024-07-29 | 900.00 |
| 2024-07-26 | 900.00 |
| 2024-07-25 | 915.55 |
| 2024-07-24 | 962.18 |
| 2024-07-23 | 889.64 |
| 2024-07-22 | 884.46 |
| 2024-07-19 | 905.19 |
| 2024-07-18 | 915.55 |
| 2024-07-17 | 900.00 |
| 2024-07-16 | 900.00 |
| 2024-07-15 | 884.46 |
| 2024-07-12 | 884.46 |
| 2024-07-11 | 868.92 |
| 2024-07-10 | 853.37 |
| 2024-07-09 | 827.47 |
| 2024-07-08 | 786.01 |
| 2024-07-05 | 786.01 |
| 2024-07-04 | 786.01 |
| 2024-07-03 | 796.38 |
| 2024-07-02 | 786.01 |
| 2024-06-28 | 780.83 |
| 2024-06-27 | 780.83 |
| 2024-06-26 | 786.01 |
| 2024-06-25 | 796.38 |
| 2024-06-24 | 796.38 |
| 2024-06-21 | 822.28 |
| 2024-06-20 | 801.56 |
| 2024-06-19 | 817.10 |
| 2024-06-18 | 806.74 |
| 2024-06-17 | 801.56 |
| 2024-06-14 | 801.56 |
| 2024-06-13 | 796.38 |
| 2024-06-12 | 775.65 |
| 2024-06-11 | 775.65 |
| 2024-06-07 | 791.20 |
| 2024-06-06 | 791.20 |
| 2024-06-05 | 801.56 |
| 2024-06-04 | 801.56 |
| 2024-06-03 | 801.56 |
| 2024-05-31 | 780.83 |
| 2024-05-30 | 806.74 |
| 2024-05-29 | 801.56 |
| 2024-05-28 | 806.74 |
| 2024-05-27 | 832.65 |
| 2024-05-24 | 848.19 |
| 2024-05-23 | 879.28 |
| 2024-05-22 | 889.64 |
| 2024-05-21 | 822.28 |
| 2024-05-20 | 879.28 |
| 2024-05-17 | 786.01 |
| 2024-05-16 | 765.29 |
| 2024-05-14 | 775.65 |
| 2024-05-13 | 780.83 |
| 2024-05-10 | 806.74 |
| 2024-05-09 | 822.28 |
| 2024-05-08 | 811.92 |
| 2024-05-07 | 801.56 |
| 2024-05-06 | 729.02 |
| 2024-05-03 | 703.11 |
| 2024-05-02 | 692.75 |
| 2024-04-30 | 687.57 |
| 2024-04-29 | 703.11 |
| 2024-04-26 | 703.11 |
| 2024-04-25 | 703.11 |
| 2024-04-24 | 692.75 |
| 2024-04-23 | 692.75 |
| 2024-04-22 | 687.57 |
| 2024-04-19 | 687.57 |
| 2024-04-18 | 713.48 |
| 2024-04-17 | 687.57 |
| 2024-04-16 | 672.02 |
| 2024-04-15 | 692.75 |
| 2024-04-12 | 697.93 |
| 2024-04-11 | 703.11 |
| 2024-04-10 | 713.48 |
| 2024-04-09 | 734.20 |
| 2024-04-08 | 739.38 |
| 2024-04-05 | 723.84 |
| 2024-04-03 | 718.66 |
| 2024-04-02 | 723.84 |
| 2024-03-28 | 744.56 |
| 2024-03-27 | 786.01 |
| 2024-03-26 | 811.92 |
| 2024-03-25 | 811.92 |
| 2024-03-22 | 822.28 |
| 2024-03-21 | 832.65 |
| 2024-03-20 | 843.01 |
| 2024-03-19 | 832.65 |
| 2024-03-18 | 853.37 |
| 2024-03-15 | 827.47 |
| 2024-03-14 | 889.64 |
| 2024-03-13 | 910.37 |
| 2024-03-12 | 931.09 |
| 2024-03-11 | 900.00 |
| 2024-03-08 | 889.64 |
| 2024-03-07 | 879.28 |
| 2024-03-06 | 879.28 |
| 2024-03-05 | 889.64 |
| 2024-03-04 | 946.64 |
| 2024-03-01 | 951.82 |
| 2024-02-29 | 936.27 |
| 2024-02-28 | 920.73 |
| 2024-02-27 | 957.00 |
| 2024-02-26 | 936.27 |
| 2024-02-23 | 946.64 |
| 2024-02-22 | 931.09 |
| 2024-02-21 | 920.73 |
| 2024-02-20 | 910.37 |
| 2024-02-19 | 910.37 |
| 2024-02-16 | 957.00 |
| 2024-02-15 | 910.37 |
| 2024-02-14 | 920.73 |
| 2024-02-09 | 925.91 |
| 2024-02-08 | 910.37 |
| 2024-02-07 | 889.64 |
| 2024-02-06 | 910.37 |
| 2024-02-05 | 858.55 |
| 2024-02-02 | 889.64 |
| 2024-02-01 | 889.64 |
| 2024-01-31 | 889.64 |
| 2024-01-30 | 920.73 |
| 2024-01-29 | 967.36 |
| 2024-01-26 | 962.18 |
| 2024-01-25 | 993.27 |
| 2024-01-24 | 982.91 |
| 2024-01-23 | 925.91 |
| 2024-01-22 | 894.82 |
| 2024-01-19 | 925.91 |
| 2024-01-18 | 905.19 |
| 2024-01-17 | 925.91 |
| 2024-01-16 | 977.72 |
| 2024-01-15 | 977.72 |
| 2024-01-12 | 993.27 |
| 2024-01-11 | 1,070.99 |
| 2024-01-10 | 1,060.63 |
| 2024-01-09 | 1,091.71 |
| 2024-01-08 | 1,102.08 |
| 2024-01-05 | 1,174.62 |
| 2024-01-04 | 1,200.52 |
| 2024-01-03 | 1,247.16 |
| 2024-01-02 | 1,247.16 |
| 2023-12-29 | 1,273.06 |
| 2023-12-28 | 1,241.97 |
| 2023-12-27 | 1,159.07 |
| 2023-12-22 | 1,159.07 |
| 2023-12-21 | 1,190.16 |
| 2023-12-20 | 1,195.34 |
| 2023-12-19 | 1,195.34 |
| 2023-12-18 | 1,257.52 |
| 2023-12-15 | 1,252.34 |
| 2023-12-14 | 1,195.34 |
| 2023-12-13 | 1,190.16 |
| 2023-12-12 | 1,236.79 |
| 2023-12-11 | 1,190.16 |
| 2023-12-08 | 1,179.80 |
| 2023-12-07 | 1,257.52 |
| 2023-12-06 | 1,319.70 |
| 2023-12-05 | 1,153.89 |
| 2023-12-04 | 1,226.43 |
| 2023-12-01 | 1,267.88 |
| 2023-11-30 | 1,179.80 |
| 2023-11-29 | 1,205.71 |
| 2023-11-28 | 1,247.16 |
| 2023-11-27 | 1,273.06 |
| 2023-11-24 | 1,267.88 |
| 2023-11-23 | 1,288.61 |
| 2023-11-22 | 1,241.97 |
| 2023-11-21 | 1,309.33 |
| 2023-11-20 | 1,335.24 |
| 2023-11-17 | 1,330.06 |
| 2023-11-16 | 1,376.69 |
| 2023-11-15 | 1,402.60 |
| 2023-11-14 | 1,397.42 |
| 2023-11-13 | 1,392.23 |
| 2023-11-10 | 1,345.60 |
| 2023-11-09 | 1,402.60 |
| 2023-11-08 | 1,428.50 |
| 2023-11-07 | 1,428.50 |
| 2023-11-06 | 1,428.50 |
| 2023-11-03 | 1,402.60 |
| 2023-11-02 | 1,350.78 |
| 2023-11-01 | 1,376.69 |
| 2023-10-31 | 1,350.78 |
| 2023-10-30 | 1,371.51 |
| 2023-10-27 | 1,376.69 |
| 2023-10-26 | 1,335.24 |
| 2023-10-25 | 1,335.24 |
| 2023-10-24 | 1,324.88 |
| 2023-10-20 | 1,350.78 |
| 2023-10-19 | 1,345.60 |
| 2023-10-18 | 1,376.69 |
| 2023-10-17 | 1,402.60 |
| 2023-10-16 | 1,402.60 |
| 2023-10-13 | 1,433.69 |
| 2023-10-12 | 1,464.77 |
| 2023-10-11 | 1,454.41 |
| 2023-10-10 | 1,464.77 |
| 2023-10-09 | 1,459.59 |
| 2023-10-06 | 1,469.95 |
| 2023-10-05 | 1,438.87 |
| 2023-10-04 | 1,418.14 |
| 2023-10-03 | 1,418.14 |
| 2023-09-29 | 1,464.77 |
| 2023-09-28 | 1,428.50 |
| 2023-09-27 | 1,444.05 |
| 2023-09-26 | 1,449.23 |
| 2023-09-25 | 1,542.49 |
| 2023-09-22 | 1,526.95 |
| 2023-09-21 | 1,418.14 |
| 2023-09-20 | 1,480.32 |
| 2023-09-19 | 1,490.68 |
| 2023-09-18 | 1,480.32 |
| 2023-09-15 | 1,485.50 |
| 2023-09-14 | 1,532.13 |
| 2023-09-13 | 1,573.58 |
| 2023-09-12 | 1,563.22 |
| 2023-09-11 | 1,558.04 |
| 2023-09-07 | 1,594.31 |
| 2023-09-06 | 1,615.03 |
| 2023-09-05 | 1,599.49 |
| 2023-09-04 | 1,599.49 |
| 2023-08-31 | 1,703.12 |
| 2023-08-30 | 1,708.30 |
| 2023-08-29 | 1,729.02 |
| 2023-08-28 | 1,744.57 |
| 2023-08-25 | 1,760.11 |
| 2023-08-24 | 1,817.11 |
| 2023-08-23 | 1,765.29 |
| 2023-08-22 | 1,672.03 |
| 2023-08-21 | 2,034.72 |
| 2023-08-18 | 2,148.71 |
| 2023-08-17 | 2,133.17 |
| 2023-08-16 | 2,102.08 |
| 2023-08-15 | 2,096.90 |
| 2023-08-14 | 2,117.63 |
| 2023-08-11 | 2,138.35 |
| 2023-08-10 | 2,174.62 |
| 2023-08-09 | 2,174.62 |
| 2023-08-08 | 2,148.71 |
| 2023-08-07 | 2,143.53 |
| 2023-08-04 | 2,143.53 |
| 2023-08-03 | 2,148.71 |
| 2023-08-02 | 2,169.44 |
| 2023-08-01 | 2,314.52 |
| 2023-07-31 | 2,293.79 |
| 2023-07-28 | 2,304.16 |
| 2023-07-27 | 2,262.70 |
| 2023-07-26 | 2,231.62 |
| 2023-07-25 | 2,267.89 |
| 2023-07-24 | 2,257.52 |
| 2023-07-21 | 2,257.52 |
| 2023-07-20 | 2,241.98 |
| 2023-07-19 | 2,247.16 |
| 2023-07-18 | 2,247.16 |
| 2023-07-14 | 2,278.25 |
| 2023-07-13 | 2,278.25 |
| 2023-07-12 | 2,236.80 |
| 2023-07-11 | 2,283.43 |
| 2023-07-10 | 2,257.52 |
| 2023-07-07 | 2,231.62 |
| 2023-07-06 | 2,221.25 |
| 2023-07-05 | 2,252.34 |
| 2023-07-04 | 2,324.88 |
| 2023-07-03 | 2,273.07 |
| 2023-06-30 | 2,216.07 |
| 2023-06-29 | 2,267.89 |
| 2023-06-28 | 2,283.43 |
| 2023-06-27 | 2,159.08 |
| 2023-06-26 | 2,117.63 |
| 2023-06-23 | 2,153.90 |
| 2023-06-21 | 2,195.35 |
| 2023-06-20 | 2,293.79 |
| 2023-06-19 | 2,330.06 |
| 2023-06-16 | 2,298.97 |
| 2023-06-15 | 2,241.98 |
| 2023-06-14 | 2,236.80 |
| 2023-06-13 | 2,257.52 |
| 2023-06-12 | 2,221.25 |
| 2023-06-09 | 2,309.34 |
| 2023-06-08 | 2,283.43 |
| 2023-06-07 | 2,335.24 |
| 2023-06-06 | 2,324.88 |
| 2023-06-05 | 2,267.89 |
| 2023-06-02 | 2,257.52 |
| 2023-06-01 | 2,143.53 |
| 2023-05-31 | 2,102.08 |
| 2023-05-30 | 2,127.99 |
| 2023-05-29 | 2,112.44 |
| 2023-05-25 | 2,127.99 |
| 2023-05-24 | 2,174.62 |
| 2023-05-23 | 2,179.80 |
| 2023-05-22 | 2,221.25 |
| 2023-05-19 | 2,200.53 |
| 2023-05-18 | 2,231.62 |
| 2023-05-17 | 2,221.25 |
| 2023-05-16 | 2,278.25 |
| 2023-05-15 | 2,298.97 |
| 2023-05-12 | 2,324.88 |
| 2023-05-11 | 2,330.06 |
| 2023-05-10 | 2,335.24 |
| 2023-05-09 | 2,330.06 |
| 2023-05-08 | 2,407.78 |
| 2023-05-05 | 2,376.69 |
| 2023-05-04 | 2,324.88 |
| 2023-05-03 | 2,392.24 |
| 2023-05-02 | 2,542.50 |
| 2023-04-28 | 2,454.42 |
| 2023-04-27 | 2,381.88 |
| 2023-04-26 | 2,267.89 |
| 2023-04-25 | 2,195.35 |
| 2023-04-24 | 2,278.25 |
| 2023-04-21 | 2,283.43 |
| 2023-04-20 | 2,387.06 |
| 2023-04-19 | 2,361.15 |
| 2023-04-18 | 2,392.24 |
| 2023-04-17 | 2,361.15 |
| 2023-04-14 | 2,324.88 |
| 2023-04-13 | 2,278.25 |
| 2023-04-12 | 2,267.89 |
| 2023-04-11 | 2,293.79 |
| 2023-04-06 | 2,257.52 |
| 2023-04-04 | 2,278.25 |
| 2023-04-03 | 2,340.43 |
| 2023-03-31 | 2,267.89 |
| 2023-03-30 | 2,376.69 |
| 2023-03-29 | 2,345.61 |
| 2023-03-28 | 2,267.89 |
| 2023-03-27 | 2,190.17 |
| 2023-03-24 | 2,236.80 |
| 2023-03-23 | 2,293.79 |
| 2023-03-22 | 2,262.70 |
| 2023-03-21 | 2,262.70 |
| 2023-03-20 | 2,169.44 |
| 2023-03-17 | 2,267.89 |
| 2023-03-16 | 2,252.34 |
| 2023-03-15 | 2,376.69 |
| 2023-03-14 | 2,490.68 |
| 2023-03-13 | 2,713.48 |
| 2023-03-10 | 2,884.47 |
| 2023-03-09 | 3,071.00 |
| 2023-03-08 | 3,423.33 |
| 2023-03-07 | 2,661.67 |
| 2023-03-06 | 2,734.21 |
| 2023-03-03 | 2,827.47 |
| 2023-03-02 | 2,900.01 |
| 2023-03-01 | 2,796.39 |
| 2023-02-28 | 2,905.19 |
| 2023-02-27 | 2,506.23 |
| 2023-02-24 | 2,506.23 |
| 2023-02-23 | 2,558.04 |
| 2023-02-22 | 2,526.95 |
| 2023-02-21 | 2,516.59 |
| 2023-02-20 | 2,615.04 |
| 2023-02-17 | 2,661.67 |
| 2023-02-16 | 2,635.76 |
| 2023-02-15 | 2,651.31 |
| 2023-02-14 | 2,677.21 |
| 2023-02-13 | 2,687.58 |
| 2023-02-10 | 2,718.67 |
| 2023-02-09 | 2,754.93 |
| 2023-02-08 | 2,703.12 |
| 2023-02-07 | 2,697.94 |
| 2023-02-06 | 2,729.03 |
| 2023-02-03 | 2,827.47 |
| 2023-02-02 | 2,889.65 |
| 2023-02-01 | 2,827.47 |
| 2023-01-31 | 2,801.57 |
| 2023-01-30 | 2,863.74 |
| 2023-01-27 | 2,884.47 |
| 2023-01-26 | 2,905.19 |
| 2023-01-20 | 2,905.19 |
| 2023-01-19 | 2,827.47 |
| 2023-01-18 | 2,765.30 |
| 2023-01-17 | 2,780.84 |
| 2023-01-16 | 2,775.66 |
| 2023-01-13 | 2,827.47 |
| 2023-01-12 | 2,817.11 |
| 2023-01-11 | 2,832.66 |
| 2023-01-10 | 2,889.65 |
| 2023-01-09 | 2,920.74 |
| 2023-01-06 | 2,900.01 |
| 2023-01-05 | 2,946.65 |
| 2023-01-04 | 2,858.56 |
| 2023-01-03 | 2,734.21 |
| 2022-12-30 | 2,682.40 |
| 2022-12-29 | 2,666.85 |
| 2022-12-28 | 2,713.48 |
| 2022-12-23 | 2,646.13 |
| 2022-12-22 | 2,682.40 |
| 2022-12-21 | 2,656.49 |
| 2022-12-20 | 2,656.49 |
| 2022-12-19 | 2,640.94 |
| 2022-12-16 | 2,708.30 |
| 2022-12-15 | 2,760.12 |
| 2022-12-14 | 2,900.01 |
| 2022-12-13 | 2,915.56 |
| 2022-12-12 | 2,941.46 |
| 2022-12-09 | 3,060.64 |
| 2022-12-08 | 3,045.09 |
| 2022-12-07 | 3,034.73 |
| 2022-12-06 | 3,138.36 |
| 2022-12-05 | 3,159.08 |
| 2022-12-02 | 2,982.91 |
| 2022-12-01 | 2,936.28 |
| 2022-11-30 | 2,900.01 |
| 2022-11-29 | 2,879.29 |
| 2022-11-28 | 2,843.02 |
| 2022-11-25 | 2,920.74 |
| 2022-11-24 | 2,853.38 |
| 2022-11-23 | 2,749.75 |
| 2022-11-22 | 2,801.57 |
| 2022-11-21 | 2,894.83 |
| 2022-11-18 | 2,982.91 |
| 2022-11-17 | 2,988.10 |
| 2022-11-16 | 2,900.01 |
| 2022-11-15 | 2,863.74 |
| 2022-11-14 | 2,837.84 |
| 2022-11-11 | 2,625.40 |
| 2022-11-10 | 2,490.68 |
| 2022-11-09 | 2,547.68 |
| 2022-11-08 | 2,366.33 |
| 2022-11-07 | 2,304.16 |
| 2022-11-04 | 2,241.98 |
| 2022-11-03 | 2,107.26 |
| 2022-11-02 | 2,153.90 |
| 2022-11-01 | 2,091.72 |
| 2022-10-31 | 2,024.36 |
| 2022-10-28 | 2,039.91 |
| 2022-10-27 | 2,190.17 |
| 2022-10-26 | 2,164.26 |
| 2022-10-25 | 2,070.99 |
| 2022-10-24 | 2,086.54 |
| 2022-10-21 | 2,257.52 |
| 2022-10-20 | 2,273.07 |
| 2022-10-19 | 2,319.70 |
| 2022-10-18 | 2,407.78 |
| 2022-10-17 | 2,324.88 |
| 2022-10-14 | 2,314.52 |
| 2022-10-13 | 2,241.98 |
| 2022-10-12 | 2,293.79 |
| 2022-10-11 | 2,288.61 |
| 2022-10-10 | 2,293.79 |
| 2022-10-07 | 2,402.60 |
| 2022-10-06 | 2,449.23 |
| 2022-10-05 | 2,506.23 |
| 2022-10-03 | 2,412.96 |
| 2022-09-30 | 2,387.06 |
| 2022-09-29 | 2,361.15 |
| 2022-09-28 | 2,412.96 |
| 2022-09-27 | 2,501.05 |
| 2022-09-26 | 2,490.68 |
| 2022-09-23 | 2,599.49 |
| 2022-09-22 | 2,687.58 |
| 2022-09-21 | 2,749.75 |
| 2022-09-20 | 2,801.57 |
| 2022-09-19 | 2,749.75 |
| 2022-09-16 | 2,811.93 |
| 2022-09-15 | 2,847.69 |
| 2022-09-14 | 2,919.21 |
| 2022-09-13 | 3,000.95 |
| 2022-09-09 | 2,929.43 |
| 2022-09-08 | 2,893.67 |
| 2022-09-07 | 2,939.65 |
| 2022-09-06 | 2,832.36 |
| 2022-09-05 | 2,960.08 |
| 2022-09-02 | 2,914.10 |
| 2022-09-01 | 2,919.21 |
| 2022-08-31 | 2,939.65 |
| 2022-08-30 | 2,316.39 |
| 2022-08-29 | 2,280.63 |
| 2022-08-26 | 2,275.52 |
| 2022-08-25 | 2,275.52 |
| 2022-08-24 | 2,188.67 |
| 2022-08-23 | 2,234.65 |
| 2022-08-22 | 2,234.65 |
| 2022-08-19 | 2,224.44 |
| 2022-08-18 | 2,229.54 |
| 2022-08-17 | 2,290.85 |
| 2022-08-16 | 2,301.06 |
| 2022-08-15 | 2,341.93 |
| 2022-08-12 | 2,326.61 |
| 2022-08-11 | 2,362.37 |
| 2022-08-10 | 2,198.89 |
| 2022-08-09 | 2,306.17 |
| 2022-08-08 | 2,403.24 |
| 2022-08-05 | 2,393.02 |
| 2022-08-04 | 2,382.80 |
| 2022-08-03 | 2,326.61 |
| 2022-08-02 | 2,352.15 |
| 2022-08-01 | 2,413.46 |
| 2022-07-29 | 2,403.24 |
| 2022-07-28 | 2,520.74 |
| 2022-07-27 | 2,505.41 |
| 2022-07-26 | 2,602.48 |
| 2022-07-25 | 2,612.69 |
| 2022-07-22 | 2,658.67 |
| 2022-07-21 | 2,617.80 |
| 2022-07-20 | 2,776.17 |
| 2022-07-19 | 2,745.52 |
| 2022-07-18 | 2,694.43 |
| 2022-07-15 | 2,633.13 |
| 2022-07-14 | 2,801.71 |
| 2022-07-13 | 2,852.80 |
| 2022-07-12 | 2,893.67 |
| 2022-07-11 | 2,934.54 |
| 2022-07-08 | 2,975.41 |
| 2022-07-07 | 2,990.73 |
| 2022-07-06 | 2,990.73 |
| 2022-07-05 | 2,990.73 |
| 2022-07-04 | 3,016.28 |
| 2022-06-30 | 3,052.04 |
| 2022-06-29 | 3,108.23 |
| 2022-06-28 | 3,230.84 |
| 2022-06-27 | 3,241.06 |
| 2022-06-24 | 3,159.32 |
| 2022-06-23 | 3,098.01 |
| 2022-06-22 | 3,108.23 |
| 2022-06-21 | 3,256.38 |
| 2022-06-20 | 3,128.67 |
| 2022-06-17 | 3,184.86 |
| 2022-06-16 | 3,113.34 |
| 2022-06-15 | 3,128.67 |
| 2022-06-14 | 3,215.51 |
| 2022-06-13 | 3,179.75 |
| 2022-06-10 | 3,363.66 |
| 2022-06-09 | 3,312.58 |
| 2022-06-08 | 3,378.99 |
| 2022-06-07 | 3,297.25 |
| 2022-06-06 | 3,220.62 |
| 2022-06-02 | 3,179.75 |
| 2022-06-01 | 3,195.08 |
| 2022-05-31 | 3,169.54 |
| 2022-05-30 | 3,067.36 |
| 2022-05-27 | 3,031.60 |
| 2022-05-26 | 2,990.73 |
| 2022-05-25 | 2,939.65 |
| 2022-05-24 | 2,965.19 |
| 2022-05-23 | 2,995.84 |
| 2022-05-20 | 3,021.38 |
| 2022-05-19 | 2,954.97 |
| 2022-05-18 | 3,021.38 |
| 2022-05-17 | 3,046.93 |
| 2022-05-16 | 3,000.95 |
| 2022-05-13 | 2,965.19 |
| 2022-05-12 | 2,934.54 |
| 2022-05-11 | 3,021.38 |
| 2022-05-10 | 2,990.73 |
| 2022-05-06 | 3,205.30 |
| 2022-05-05 | 3,271.71 |
| 2022-05-04 | 3,256.38 |
| 2022-05-03 | 3,348.34 |
| 2022-04-29 | 3,312.58 |
| 2022-04-28 | 3,210.40 |
| 2022-04-27 | 3,220.62 |
| 2022-04-26 | 3,169.54 |
| 2022-04-25 | 3,082.69 |
| 2022-04-22 | 3,195.08 |
| 2022-04-21 | 3,297.25 |
| 2022-04-20 | 3,414.75 |
| 2022-04-19 | 3,450.51 |
| 2022-04-14 | 3,460.73 |
| 2022-04-13 | 3,368.77 |
| 2022-04-12 | 3,373.88 |
| 2022-04-11 | 3,338.12 |
| 2022-04-08 | 3,455.62 |
| 2022-04-07 | 3,481.16 |
| 2022-04-06 | 3,516.92 |
| 2022-04-04 | 3,578.23 |
| 2022-04-01 | 3,506.71 |
| 2022-03-31 | 3,450.51 |
| 2022-03-30 | 3,659.97 |
| 2022-03-29 | 3,619.10 |
| 2022-03-28 | 3,603.77 |
| 2022-03-25 | 3,583.34 |
| 2022-03-24 | 3,659.97 |
| 2022-03-23 | 3,670.18 |
| 2022-03-22 | 3,675.29 |
| 2022-03-21 | 3,542.47 |
| 2022-03-18 | 3,680.40 |
| 2022-03-17 | 3,741.70 |
| 2022-03-16 | 3,588.44 |
| 2022-03-15 | 2,965.19 |
| 2022-03-14 | 3,312.58 |
| 2022-03-11 | 3,445.40 |
| 2022-03-10 | 3,598.66 |
| 2022-03-09 | 3,731.49 |
| 2022-03-08 | 3,869.42 |
| 2022-03-07 | 3,833.66 |
| 2022-03-04 | 3,910.29 |
| 2022-03-03 | 4,027.79 |
| 2022-03-02 | 4,165.72 |
| 2022-03-01 | 4,589.74 |
| 2022-02-28 | 4,140.18 |
| 2022-02-25 | 4,201.48 |
| 2022-02-24 | 4,027.79 |
| 2022-02-23 | 4,175.94 |
| 2022-02-22 | 4,078.87 |
| 2022-02-21 | 4,043.11 |
| 2022-02-18 | 4,032.90 |
| 2022-02-17 | 3,986.92 |
| 2022-02-16 | 3,925.62 |
| 2022-02-15 | 4,058.44 |
| 2022-02-14 | 4,191.26 |
| 2022-02-11 | 4,278.11 |
| 2022-02-10 | 4,237.24 |
| 2022-02-09 | 4,135.07 |
| 2022-02-08 | 4,324.09 |
| 2022-02-07 | 4,032.90 |
| 2022-02-04 | 3,782.57 |
| 2022-01-31 | 3,588.44 |
| 2022-01-28 | 3,496.49 |
| 2022-01-27 | 3,501.60 |
| 2022-01-26 | 3,634.42 |
| 2022-01-25 | 3,772.36 |
| 2022-01-24 | 3,762.14 |
| 2022-01-21 | 3,859.20 |
| 2022-01-20 | 3,894.96 |
| 2022-01-19 | 3,869.42 |
| 2022-01-18 | 3,797.90 |
| 2022-01-17 | 3,889.85 |
| 2022-01-14 | 3,961.38 |
| 2022-01-13 | 3,874.53 |
| 2022-01-12 | 3,905.18 |
| 2022-01-11 | 4,078.87 |
| 2022-01-10 | 4,359.85 |
| 2022-01-07 | 4,170.83 |
| 2022-01-06 | 4,257.68 |
| 2022-01-05 | 4,548.87 |
| 2022-01-04 | 4,053.33 |
| 2022-01-03 | 4,114.64 |
| 2021-12-31 | 4,242.35 |
| 2021-12-30 | 4,104.42 |
| 2021-12-29 | 4,058.44 |
| 2021-12-28 | 4,038.01 |
| 2021-12-24 | 3,930.72 |
| 2021-12-23 | 3,946.05 |
| 2021-12-22 | 3,915.40 |
| 2021-12-21 | 3,884.75 |
| 2021-12-20 | 3,685.51 |
| 2021-12-17 | 3,803.01 |
| 2021-12-16 | 3,889.85 |
| 2021-12-15 | 3,843.88 |
| 2021-12-14 | 3,879.64 |
| 2021-12-13 | 3,976.70 |
| 2021-12-10 | 4,068.66 |
| 2021-12-09 | 4,140.18 |
| 2021-12-08 | 4,043.11 |
| 2021-12-07 | 4,099.31 |
| 2021-12-06 | 3,828.55 |
| 2021-12-03 | 4,129.96 |
| 2021-12-02 | 4,237.24 |
| 2021-12-01 | 4,364.96 |
| 2021-11-30 | 4,456.91 |
| 2021-11-29 | 5,212.99 |
| 2021-11-26 | 5,284.52 |
| 2021-11-25 | 5,386.69 |
| 2021-11-24 | 5,161.91 |
| 2021-11-23 | 5,172.13 |
| 2021-11-22 | 5,284.52 |
| 2021-11-19 | 5,304.95 |
| 2021-11-18 | 5,335.60 |
| 2021-11-17 | 5,488.86 |
| 2021-11-16 | 5,427.56 |
| 2021-11-15 | 5,488.86 |
| 2021-11-12 | 5,376.47 |
| 2021-11-11 | 5,396.91 |
| 2021-11-10 | 5,519.51 |
| 2021-11-09 | 5,734.08 |
| 2021-11-08 | 5,938.42 |
| 2021-11-05 | 5,897.55 |
| 2021-11-04 | 5,999.73 |
| 2021-11-03 | 5,723.86 |
| 2021-11-02 | 5,785.16 |
| 2021-11-01 | 5,785.16 |
| 2021-10-29 | 5,877.12 |
| 2021-10-28 | 5,928.21 |
| 2021-10-27 | 5,897.55 |
| 2021-10-26 | 6,132.55 |
| 2021-10-25 | 6,152.99 |
| 2021-10-22 | 6,163.20 |
| 2021-10-21 | 6,183.64 |
| 2021-10-20 | 6,050.81 |
| 2021-10-19 | 5,907.77 |
| 2021-10-18 | 5,887.34 |
| 2021-10-15 | 5,877.12 |
| 2021-10-12 | 5,642.12 |
| 2021-10-11 | 5,550.17 |
| 2021-10-08 | 5,560.38 |
| 2021-10-07 | 5,529.73 |
| 2021-10-06 | 5,417.34 |
| 2021-10-05 | 5,499.08 |
| 2021-10-04 | 5,366.25 |
| 2021-09-30 | 5,529.73 |
| 2021-09-29 | 5,335.60 |
| 2021-09-28 | 5,345.82 |
| 2021-09-27 | 5,223.21 |
| 2021-09-24 | 5,100.60 |
| 2021-09-23 | 5,121.04 |
| 2021-09-21 | 5,110.82 |
| 2021-09-20 | 5,069.95 |
| 2021-09-17 | 5,172.13 |
| 2021-09-16 | 5,059.74 |
| 2021-09-15 | 5,090.39 |
| 2021-09-14 | 5,172.13 |
| 2021-09-13 | 5,356.04 |
| 2021-09-10 | 5,437.78 |
| 2021-09-09 | 5,478.34 |
| 2021-09-08 | 5,529.06 |
| 2021-09-07 | 5,498.63 |
| 2021-09-06 | 5,346.49 |
| 2021-09-03 | 5,620.34 |
| 2021-09-02 | 5,427.63 |
| 2021-09-01 | 5,184.21 |
| 2021-08-31 | 5,204.50 |
| 2021-08-30 | 5,224.78 |
| 2021-08-27 | 4,945.87 |
| 2021-08-26 | 4,545.24 |
| 2021-08-25 | 4,641.59 |
| 2021-08-24 | 4,524.95 |
| 2021-08-23 | 4,489.46 |
| 2021-08-20 | 4,626.38 |
| 2021-08-19 | 4,753.16 |
| 2021-08-18 | 4,788.66 |
| 2021-08-17 | 4,737.95 |
| 2021-08-16 | 4,920.51 |
| 2021-08-13 | 4,971.22 |
| 2021-08-12 | 5,113.22 |
| 2021-08-11 | 5,245.07 |
| 2021-08-10 | 5,174.07 |
| 2021-08-09 | 5,143.64 |
| 2021-08-06 | 5,214.64 |
| 2021-08-05 | 5,204.50 |
| 2021-08-04 | 5,366.78 |
| 2021-08-03 | 5,295.78 |
| 2021-08-02 | 5,447.92 |
| 2021-07-30 | 5,417.49 |
| 2021-07-29 | 5,326.21 |
| 2021-07-28 | 5,011.79 |
| 2021-07-27 | 5,011.79 |
| 2021-07-26 | 5,478.34 |
| 2021-07-23 | 5,772.48 |
| 2021-07-22 | 5,813.05 |
| 2021-07-21 | 5,163.93 |
| 2021-07-20 | 5,174.07 |
| 2021-07-19 | 5,174.07 |
| 2021-07-16 | 5,143.64 |
| 2021-07-15 | 5,194.36 |
| 2021-07-14 | 5,204.50 |
| 2021-07-13 | 5,204.50 |
| 2021-07-12 | 5,163.93 |
| 2021-07-09 | 5,174.07 |
| 2021-07-08 | 5,153.79 |
| 2021-07-07 | 5,437.78 |
| 2021-07-06 | 5,052.36 |
| 2021-07-05 | 4,793.73 |
| 2021-07-02 | 4,768.37 |
| 2021-06-30 | 4,844.44 |
| 2021-06-29 | 4,895.15 |
| 2021-06-28 | 4,885.01 |
| 2021-06-25 | 4,950.94 |
| 2021-06-24 | 4,920.51 |
| 2021-06-23 | 5,052.36 |
| 2021-06-22 | 4,768.37 |
| 2021-06-21 | 4,768.37 |
| 2021-06-18 | 4,819.09 |
| 2021-06-17 | 4,768.37 |
| 2021-06-16 | 4,920.51 |
| 2021-06-15 | 5,092.93 |
| 2021-06-11 | 5,163.93 |
| 2021-06-10 | 5,113.22 |
| 2021-06-09 | 4,874.87 |
| 2021-06-08 | 4,707.52 |
| 2021-06-07 | 4,829.23 |
| 2021-06-04 | 4,626.38 |
| 2021-06-03 | 4,672.02 |
| 2021-06-02 | 4,819.09 |
| 2021-06-01 | 4,859.66 |
| 2021-05-31 | 4,793.73 |
| 2021-05-28 | 4,666.95 |
| 2021-05-27 | 4,763.30 |
| 2021-05-26 | 4,854.58 |
| 2021-05-25 | 4,824.16 |
| 2021-05-24 | 4,717.66 |
| 2021-05-21 | 4,783.59 |
| 2021-05-20 | 4,819.09 |
| 2021-05-18 | 4,712.59 |
| 2021-05-17 | 4,687.23 |
| 2021-05-14 | 4,519.88 |
| 2021-05-13 | 4,707.52 |
| 2021-05-12 | 4,666.95 |
| 2021-05-11 | 4,636.52 |
| 2021-05-10 | 4,545.24 |
| 2021-05-07 | 4,530.03 |
| 2021-05-06 | 4,535.10 |
| 2021-05-05 | 4,595.95 |
| 2021-05-04 | 4,854.58 |
| 2021-05-03 | 5,174.07 |
| 2021-04-30 | 5,346.49 |
| 2021-04-29 | 5,447.92 |
| 2021-04-28 | 5,529.06 |
| 2021-04-27 | 5,518.91 |
| 2021-04-26 | 5,569.63 |
| 2021-04-23 | 5,387.06 |
| 2021-04-22 | 5,397.21 |
| 2021-04-21 | 5,518.91 |
| 2021-04-20 | 5,559.48 |
| 2021-04-19 | 5,518.91 |
| 2021-04-16 | 5,518.91 |
| 2021-04-15 | 5,498.63 |
| 2021-04-14 | 5,478.34 |
| 2021-04-13 | 5,326.21 |
| 2021-04-12 | 5,600.05 |
| 2021-04-09 | 5,600.05 |
| 2021-04-08 | 5,630.48 |
| 2021-04-07 | 5,214.64 |
| 2021-04-01 | 5,559.48 |
| 2021-03-31 | 5,884.04 |
| 2021-03-30 | 6,654.87 |
| 2021-03-29 | 6,370.88 |
| 2021-03-26 | 6,340.45 |
| 2021-03-25 | 6,350.60 |
| 2021-03-24 | 6,208.60 |
| 2021-03-23 | 6,563.59 |
| 2021-03-22 | 6,512.87 |
| 2021-03-19 | 6,543.30 |
| 2021-03-18 | 6,452.02 |
| 2021-03-17 | 6,391.17 |
| 2021-03-16 | 6,097.03 |
| 2021-03-15 | 6,188.32 |
| 2021-03-12 | 6,360.74 |
| 2021-03-11 | 6,299.88 |
| 2021-03-10 | 6,117.32 |
| 2021-03-09 | 6,015.89 |
| 2021-03-08 | 5,742.05 |
| 2021-03-05 | 6,391.17 |
| 2021-03-04 | 7,009.85 |
| 2021-03-03 | 7,222.85 |
| 2021-03-02 | 7,243.13 |
| 2021-03-01 | 7,232.99 |
| 2021-02-26 | 7,121.42 |
| 2021-02-25 | 7,324.27 |
| 2021-02-24 | 7,030.14 |
| 2021-02-23 | 7,466.26 |
| 2021-02-22 | 7,547.40 |
| 2021-02-19 | 7,719.83 |
| 2021-02-18 | 7,689.40 |
| 2021-02-17 | 7,811.11 |
| 2021-02-16 | 7,851.68 |
| 2021-02-11 | 7,902.39 |
| 2021-02-10 | 7,932.82 |
| 2021-02-09 | 7,750.25 |
| 2021-02-08 | 7,557.55 |
| 2021-02-05 | 7,557.55 |
| 2021-02-04 | 7,587.97 |
| 2021-02-03 | 8,115.38 |
| 2021-02-02 | 7,699.54 |
| 2021-02-01 | 7,689.40 |
| 2021-01-29 | 7,354.70 |
| 2021-01-28 | 7,293.84 |
| 2021-01-27 | 7,527.12 |
| 2021-01-26 | 7,628.54 |
| 2021-01-25 | 7,882.10 |
| 2021-01-22 | 8,064.67 |
| 2021-01-21 | 7,760.40 |
| 2021-01-20 | 8,013.96 |
| 2021-01-19 | 7,658.97 |
| 2021-01-18 | 8,155.95 |
| 2021-01-15 | 7,415.55 |
| 2021-01-14 | 7,334.41 |
| 2021-01-13 | 7,050.42 |
| 2021-01-12 | 6,239.03 |
| 2021-01-11 | 6,056.46 |
| 2021-01-08 | 5,934.75 |
| 2021-01-07 | 5,772.48 |
| 2021-01-06 | 5,731.91 |
| 2021-01-05 | 5,884.04 |
| 2021-01-04 | 6,086.89 |
| 2020-12-31 | 5,691.34 |
| 2020-12-30 | 5,569.63 |
| 2020-12-29 | 5,468.20 |
| 2020-12-28 | 5,478.34 |
| 2020-12-24 | 5,529.06 |
| 2020-12-23 | 5,600.05 |
| 2020-12-22 | 5,620.34 |
| 2020-12-21 | 5,691.34 |
| 2020-12-18 | 5,660.91 |
| 2020-12-17 | 5,681.19 |
| 2020-12-16 | 5,640.62 |
| 2020-12-15 | 5,782.62 |
| 2020-12-14 | 5,955.04 |
| 2020-12-11 | 5,884.04 |
| 2020-12-10 | 5,985.47 |
| 2020-12-09 | 6,066.61 |
| 2020-12-08 | 6,005.75 |
| 2020-12-07 | 5,853.62 |
| 2020-12-04 | 5,985.47 |
| 2020-12-03 | 5,955.04 |
| 2020-12-02 | 5,884.04 |
| 2020-12-01 | 5,934.75 |
| 2020-11-30 | 6,076.75 |
| 2020-11-27 | 5,873.90 |
| 2020-11-26 | 5,691.34 |
| 2020-11-25 | 5,853.62 |
| 2020-11-24 | 6,168.03 |
| 2020-11-23 | 6,360.74 |
| 2020-11-20 | 6,168.03 |
| 2020-11-19 | 5,478.34 |
| 2020-11-18 | 5,529.06 |
| 2020-11-17 | 5,478.34 |
| 2020-11-16 | 5,579.77 |
| 2020-11-13 | 5,437.78 |
| 2020-11-12 | 5,468.20 |
| 2020-11-11 | 5,326.21 |
| 2020-11-10 | 5,681.19 |
| 2020-11-09 | 5,985.47 |
| 2020-11-06 | 5,934.75 |
| 2020-11-05 | 5,934.75 |
| 2020-11-04 | 5,762.33 |
| 2020-11-03 | 5,731.91 |
| 2020-11-02 | 5,884.04 |
| 2020-10-30 | 5,742.05 |
| 2020-10-29 | 5,975.32 |
| 2020-10-28 | 6,046.32 |
| 2020-10-27 | 6,026.04 |
| 2020-10-23 | 6,015.89 |
| 2020-10-22 | 6,178.17 |
| 2020-10-21 | 6,330.31 |
| 2020-10-20 | 6,452.02 |
| 2020-10-19 | 6,431.73 |
| 2020-10-16 | 6,695.44 |
| 2020-10-15 | 6,492.59 |
| 2020-10-14 | 6,259.31 |
| 2020-10-12 | 6,239.03 |
| 2020-10-09 | 6,086.89 |
| 2020-10-08 | 6,066.61 |
| 2020-10-07 | 5,427.63 |
| 2020-10-06 | 5,681.19 |
| 2020-10-05 | 5,407.35 |
| 2020-09-30 | 5,447.92 |
| 2020-09-29 | 5,326.21 |
| 2020-09-28 | 5,133.50 |
| 2020-09-25 | 5,021.94 |
| 2020-09-24 | 5,123.36 |
| 2020-09-23 | 5,163.93 |
| 2020-09-22 | 4,971.22 |
| 2020-09-21 | 5,123.36 |
| 2020-09-18 | 5,194.36 |
| 2020-09-17 | 5,143.64 |
| 2020-09-16 | 5,174.07 |
| 2020-09-15 | 5,529.06 |
| 2020-09-14 | 5,103.07 |
| 2020-09-11 | 5,143.64 |
| 2020-09-10 | 5,011.79 |
| 2020-09-09 | 5,011.79 |
| 2020-09-08 | 5,326.21 |
| 2020-09-07 | 5,316.07 |
| 2020-09-04 | 6,533.16 |
| 2020-09-03 | 6,492.59 |
| 2020-09-02 | 6,543.30 |
| 2020-09-01 | 6,005.75 |
| 2020-08-31 | 5,224.78 |
| 2020-08-28 | 4,727.80 |
| 2020-08-27 | 4,748.09 |
| 2020-08-26 | 4,697.38 |
| 2020-08-25 | 4,494.53 |
| 2020-08-24 | 4,824.16 |
| 2020-08-21 | 4,484.39 |
| 2020-08-20 | 4,159.83 |
| 2020-08-19 | 3,972.19 |
| 2020-08-18 | 4,033.05 |
| 2020-08-17 | 3,688.20 |
| 2020-08-14 | 3,784.56 |
| 2020-08-13 | 3,703.42 |
| 2020-08-12 | 3,627.35 |
| 2020-08-11 | 3,612.14 |
| 2020-08-10 | 3,678.06 |
| 2020-08-07 | 3,845.41 |
| 2020-08-06 | 3,901.19 |
| 2020-08-05 | 3,733.84 |
| 2020-08-04 | 3,510.71 |
| 2020-08-03 | 3,688.20 |
| 2020-07-31 | 3,809.91 |
| 2020-07-30 | 3,779.49 |
| 2020-07-29 | 3,743.99 |
| 2020-07-28 | 3,845.41 |
| 2020-07-27 | 3,855.55 |
| 2020-07-24 | 3,465.07 |
| 2020-07-23 | 3,612.14 |
| 2020-07-22 | 3,348.43 |
| 2020-07-21 | 3,449.86 |
| 2020-07-20 | 3,495.50 |
| 2020-07-17 | 3,044.16 |
| 2020-07-16 | 2,922.45 |
| 2020-07-15 | 3,176.01 |
| 2020-07-14 | 2,993.45 |
| 2020-07-13 | 2,993.45 |
| 2020-07-10 | 2,892.02 |
| 2020-07-09 | 2,699.31 |
| 2020-07-08 | 2,496.47 |
| 2020-07-07 | 2,410.26 |
| 2020-07-06 | 2,582.68 |
| 2020-07-03 | 2,638.46 |
| 2020-07-02 | 2,521.82 |
| 2020-06-30 | 2,156.69 |
| 2020-06-29 | 2,146.55 |
| 2020-06-26 | 2,263.19 |
| 2020-06-24 | 2,288.55 |
| 2020-06-23 | 2,182.05 |
| 2020-06-22 | 2,029.91 |
| 2020-06-19 | 2,024.84 |
| 2020-06-18 | 2,004.56 |
| 2020-06-17 | 2,009.63 |
| 2020-06-16 | 2,004.56 |
| 2020-06-15 | 1,958.92 |
| 2020-06-12 | 1,989.34 |
| 2020-06-11 | 1,999.49 |
| 2020-06-10 | 2,050.20 |
| 2020-06-09 | 2,085.70 |
| 2020-06-08 | 2,029.91 |
| 2020-06-05 | 2,065.41 |
| 2020-06-04 | 2,055.27 |
| 2020-06-03 | 2,136.41 |
| 2020-06-02 | 2,111.05 |
| 2020-06-01 | 2,045.13 |
| 2020-05-29 | 2,014.70 |
| 2020-05-28 | 1,877.78 |
| 2020-05-27 | 1,999.49 |
| 2020-05-26 | 2,095.84 |
| 2020-05-25 | 2,065.41 |
| 2020-05-22 | 2,151.62 |
| 2020-05-21 | 2,354.47 |
| 2020-05-20 | 2,192.19 |
| 2020-05-19 | 2,182.05 |
| 2020-05-18 | 2,182.05 |
| 2020-05-15 | 2,166.84 |
| 2020-05-14 | 2,197.26 |
| 2020-05-13 | 2,247.98 |
| 2020-05-12 | 2,176.98 |
| 2020-05-11 | 2,202.34 |
| 2020-05-08 | 2,232.76 |
| 2020-05-07 | 2,202.34 |
| 2020-05-06 | 2,258.12 |
| 2020-05-05 | 2,283.47 |
| 2020-05-04 | 2,253.05 |
| 2020-04-29 | 2,324.04 |
| 2020-04-28 | 2,334.19 |
| 2020-04-27 | 2,242.90 |
| 2020-04-24 | 2,232.76 |
| 2020-04-23 | 2,273.33 |
| 2020-04-22 | 2,329.12 |
| 2020-04-21 | 2,268.26 |
| 2020-04-20 | 2,359.54 |
| 2020-04-17 | 2,318.97 |
| 2020-04-16 | 2,389.97 |
| 2020-04-15 | 2,445.75 |
| 2020-04-14 | 2,496.47 |
| 2020-04-09 | 2,450.83 |
| 2020-04-08 | 2,511.68 |
| 2020-04-07 | 2,466.04 |
| 2020-04-06 | 2,567.46 |
| 2020-04-03 | 2,501.54 |
| 2020-04-02 | 2,389.97 |
| 2020-04-01 | 2,329.12 |
| 2020-03-31 | 2,354.47 |
| 2020-03-30 | 2,268.26 |
| 2020-03-27 | 2,136.41 |
| 2020-03-26 | 2,308.83 |
| 2020-03-25 | 2,207.41 |
| 2020-03-24 | 2,171.91 |
| 2020-03-23 | 2,055.27 |
| 2020-03-20 | 1,999.49 |
| 2020-03-19 | 1,908.20 |
| 2020-03-18 | 1,887.92 |
| 2020-03-17 | 1,999.49 |
| 2020-03-16 | 2,019.77 |
| 2020-03-13 | 2,014.70 |
| 2020-03-12 | 1,963.99 |
| 2020-03-11 | 2,105.98 |
| 2020-03-10 | 2,151.62 |
| 2020-03-09 | 2,095.84 |
| 2020-03-06 | 2,288.55 |
| 2020-03-05 | 2,344.33 |
| 2020-03-04 | 2,303.76 |
| 2020-03-03 | 2,197.26 |
| 2020-03-02 | 2,176.98 |
| 2020-02-28 | 2,161.77 |
| 2020-02-27 | 2,278.40 |
| 2020-02-26 | 2,242.90 |
| 2020-02-25 | 2,166.84 |
| 2020-02-24 | 2,070.48 |
| 2020-02-21 | 2,136.41 |
| 2020-02-20 | 2,131.34 |
| 2020-02-19 | 2,288.55 |
| 2020-02-18 | 2,283.47 |
| 2020-02-17 | 2,440.68 |
| 2020-02-14 | 2,349.40 |
| 2020-02-13 | 2,455.90 |
| 2020-02-12 | 2,537.04 |
| 2020-02-11 | 2,947.80 |
| 2020-02-10 | 3,297.72 |
| 2020-02-07 | 2,592.82 |
| 2020-02-06 | 2,537.04 |
| 2020-02-05 | 2,324.04 |
| 2020-02-04 | 2,334.19 |
| 2020-02-03 | 2,176.98 |
| 2020-01-31 | 2,029.91 |
| 2020-01-30 | 2,080.63 |
| 2020-01-29 | 2,085.70 |
| 2020-01-24 | 1,821.99 |
| 2020-01-23 | 1,781.42 |
| 2020-01-22 | 1,827.06 |
| 2020-01-21 | 1,745.93 |
| 2020-01-20 | 1,877.78 |
| 2020-01-17 | 1,963.99 |
| 2020-01-16 | 1,994.41 |
| 2020-01-15 | 1,903.13 |
| 2020-01-14 | 1,847.35 |
| 2020-01-13 | 1,801.71 |
| 2020-01-10 | 1,781.42 |
| 2020-01-09 | 1,710.43 |
| 2020-01-08 | 1,690.14 |
| 2020-01-07 | 1,705.36 |
| 2020-01-06 | 1,629.29 |
| 2020-01-03 | 1,634.36 |
| 2020-01-02 | 1,654.64 |
| 2019-12-31 | 1,634.36 |
| 2019-12-30 | 1,669.86 |
| 2019-12-27 | 1,634.36 |
| 2019-12-24 | 1,603.93 |
| 2019-12-23 | 1,517.72 |
| 2019-12-20 | 1,548.15 |
| 2019-12-19 | 1,573.50 |
| 2019-12-18 | 1,593.79 |
| 2019-12-17 | 1,624.22 |
| 2019-12-16 | 1,629.29 |
| 2019-12-13 | 1,497.44 |
| 2019-12-12 | 1,441.65 |
| 2019-12-11 | 1,436.58 |
| 2019-12-10 | 1,411.22 |
| 2019-12-09 | 1,401.08 |
| 2019-12-06 | 1,406.15 |
| 2019-12-05 | 1,401.08 |
| 2019-12-04 | 1,416.30 |
| 2019-12-03 | 1,431.51 |
| 2019-12-02 | 1,421.37 |
| 2019-11-29 | 1,441.65 |
| 2019-11-28 | 1,411.22 |
| 2019-11-27 | 1,416.30 |
| 2019-11-26 | 1,406.15 |
| 2019-11-25 | 1,401.08 |
| 2019-11-22 | 1,375.73 |
| 2019-11-21 | 1,360.51 |
| 2019-11-20 | 1,375.73 |
| 2019-11-19 | 1,390.94 |
| 2019-11-18 | 1,365.58 |
| 2019-11-15 | 1,360.51 |
| 2019-11-14 | 1,360.51 |
| 2019-11-13 | 1,375.73 |
| 2019-11-12 | 1,426.44 |
| 2019-11-11 | 1,411.22 |
| 2019-11-08 | 1,446.72 |
| 2019-11-07 | 1,451.79 |
| 2019-11-06 | 1,446.72 |
| 2019-11-05 | 1,416.30 |
| 2019-11-04 | 1,487.29 |
| 2019-11-01 | 1,375.73 |
| 2019-10-31 | 1,390.94 |
| 2019-10-30 | 1,365.58 |
| 2019-10-29 | 1,396.01 |
| 2019-10-28 | 1,401.08 |
| 2019-10-25 | 1,406.15 |
| 2019-10-24 | 1,416.30 |
| 2019-10-23 | 1,396.01 |
| 2019-10-22 | 1,421.37 |
| 2019-10-21 | 1,421.37 |
| 2019-10-18 | 1,436.58 |
| 2019-10-17 | 1,461.94 |
| 2019-10-16 | 1,456.87 |
| 2019-10-15 | 1,472.08 |
| 2019-10-14 | 1,446.72 |
| 2019-10-11 | 1,472.08 |
| 2019-10-10 | 1,294.59 |
| 2019-10-09 | 1,370.65 |
| 2019-10-08 | 1,314.87 |
| 2019-10-04 | 1,345.30 |
| 2019-10-03 | 1,370.65 |
| 2019-10-02 | 1,375.73 |
| 2019-09-30 | 1,355.44 |
| 2019-09-27 | 1,416.30 |
| 2019-09-26 | 1,345.30 |
| 2019-09-25 | 1,350.37 |
| 2019-09-24 | 1,406.15 |
| 2019-09-23 | 1,431.51 |
| 2019-09-20 | 1,446.72 |
| 2019-09-19 | 1,406.15 |
| 2019-09-18 | 1,472.08 |
| 2019-09-17 | 1,421.37 |
| 2019-09-16 | 1,451.79 |
| 2019-09-13 | 1,512.65 |
| 2019-09-12 | 1,431.51 |
| 2019-09-11 | 1,477.15 |
| 2019-09-10 | 1,456.87 |
| 2019-09-09 | 1,451.79 |
| 2019-09-06 | 1,527.86 |
| 2019-09-05 | 1,522.79 |
| 2019-09-04 | 1,588.72 |
| 2019-09-03 | 1,482.22 |
| 2019-09-02 | 1,522.79 |
| 2019-08-30 | 1,603.93 |
| 2019-08-29 | 1,781.42 |
| 2019-08-28 | 2,090.77 |
| 2019-08-27 | 2,202.34 |
| 2019-08-26 | 2,121.20 |
| 2019-08-23 | 2,212.48 |
| 2019-08-22 | 2,268.26 |
| 2019-08-21 | 2,146.55 |
| 2019-08-20 | 2,197.26 |
| 2019-08-19 | 2,131.34 |
| 2019-08-16 | 1,999.49 |
| 2019-08-15 | 1,979.20 |
| 2019-08-14 | 1,918.35 |
| 2019-08-13 | 1,898.06 |
| 2019-08-12 | 1,958.92 |
| 2019-08-09 | 1,953.85 |
| 2019-08-08 | 2,019.77 |
| 2019-08-07 | 2,095.84 |
| 2019-08-06 | 2,034.98 |
| 2019-08-05 | 1,943.70 |
| 2019-08-02 | 2,055.27 |
| 2019-08-01 | 2,141.48 |
| 2019-07-31 | 2,197.26 |
| 2019-07-30 | 2,253.05 |
| 2019-07-29 | 2,207.41 |
| 2019-07-26 | 2,283.47 |
| 2019-07-25 | 2,263.19 |
| 2019-07-24 | 2,384.90 |
| 2019-07-23 | 2,440.68 |
| 2019-07-22 | 2,374.76 |
| 2019-07-19 | 2,542.11 |
| 2019-07-18 | 2,481.25 |
| 2019-07-17 | 2,537.04 |
| 2019-07-16 | 2,511.68 |
| 2019-07-15 | 2,547.18 |
| 2019-07-12 | 2,623.25 |
| 2019-07-11 | 2,663.82 |
| 2019-07-10 | 2,471.11 |
| 2019-07-09 | 2,506.61 |
| 2019-07-08 | 2,496.47 |
| 2019-07-05 | 2,628.32 |
| 2019-07-04 | 2,602.96 |
| 2019-07-03 | 2,582.68 |
| 2019-07-02 | 2,506.61 |
| 2019-06-28 | 2,171.91 |
| 2019-06-27 | 2,308.83 |
| 2019-06-26 | 2,232.76 |
| 2019-06-25 | 2,080.63 |
| 2019-06-24 | 2,070.48 |
| 2019-06-21 | 1,887.92 |
| 2019-06-20 | 1,908.20 |
| 2019-06-19 | 1,791.57 |
| 2019-06-18 | 1,766.21 |
| 2019-06-17 | 1,715.50 |
| 2019-06-14 | 1,664.79 |
| 2019-06-13 | 1,593.79 |
| 2019-06-12 | 1,583.65 |
| 2019-06-11 | 1,654.64 |
| 2019-06-10 | 1,725.64 |
| 2019-06-06 | 1,715.50 |
| 2019-06-05 | 1,705.36 |
| 2019-06-04 | 1,776.35 |
| 2019-06-03 | 1,685.07 |
| 2019-05-31 | 1,680.00 |
| 2019-05-30 | 1,603.93 |
| 2019-05-29 | 1,588.72 |
| 2019-05-28 | 1,583.65 |
| 2019-05-27 | 1,573.50 |
| 2019-05-24 | 1,568.43 |
| 2019-05-23 | 1,558.29 |
| 2019-05-22 | 1,603.93 |
| 2019-05-21 | 1,588.72 |
| 2019-05-20 | 1,573.50 |
| 2019-05-17 | 1,614.07 |
| 2019-05-16 | 1,664.79 |
| 2019-05-15 | 1,659.71 |
| 2019-05-14 | 1,609.00 |
| 2019-05-10 | 1,619.14 |
| 2019-05-09 | 1,603.93 |
| 2019-05-08 | 1,720.57 |
| 2019-05-07 | 1,781.42 |
| 2019-05-06 | 1,644.50 |
| 2019-05-03 | 1,720.57 |
| 2019-05-02 | 1,659.71 |
| 2019-04-30 | 1,664.79 |
| 2019-04-29 | 1,669.86 |
| 2019-04-26 | 1,695.21 |
| 2019-04-25 | 1,700.28 |
| 2019-04-24 | 1,634.36 |
| 2019-04-23 | 1,654.64 |
| 2019-04-18 | 1,690.14 |
| 2019-04-17 | 1,771.28 |
| 2019-04-16 | 1,761.14 |
| 2019-04-15 | 1,766.21 |
| 2019-04-12 | 1,629.29 |
| 2019-04-11 | 1,649.57 |
| 2019-04-10 | 1,532.93 |
| 2019-04-09 | 1,426.44 |
| 2019-04-08 | 1,360.51 |
| 2019-04-04 | 1,370.65 |
| 2019-04-03 | 1,370.65 |
| 2019-04-02 | 1,385.87 |
| 2019-04-01 | 1,370.65 |
| 2019-03-29 | 1,396.01 |
| 2019-03-28 | 1,411.22 |
| 2019-03-27 | 1,340.23 |
| 2019-03-26 | 1,446.72 |
| 2019-03-25 | 1,421.37 |
| 2019-03-22 | 1,451.79 |
| 2019-03-21 | 1,421.37 |
| 2019-03-20 | 1,416.30 |
| 2019-03-19 | 1,461.94 |
| 2019-03-18 | 1,340.23 |
| 2019-03-15 | 1,309.80 |
| 2019-03-14 | 1,299.66 |
| 2019-03-13 | 1,319.94 |
| 2019-03-12 | 1,319.94 |
| 2019-03-11 | 1,299.66 |
| 2019-03-08 | 1,284.44 |
| 2019-03-07 | 1,309.80 |
| 2019-03-06 | 1,335.16 |
| 2019-03-05 | 1,340.23 |
| 2019-03-04 | 1,335.16 |
| 2019-03-01 | 1,360.51 |
| 2019-02-28 | 1,360.51 |
| 2019-02-27 | 1,365.58 |
| 2019-02-26 | 1,411.22 |
| 2019-02-25 | 1,396.01 |
| 2019-02-22 | 1,431.51 |
| 2019-02-21 | 1,401.08 |
| 2019-02-20 | 1,269.23 |
| 2019-02-19 | 1,264.16 |
| 2019-02-18 | 1,269.23 |
| 2019-02-15 | 1,264.16 |
| 2019-02-14 | 1,294.59 |
| 2019-02-13 | 1,294.59 |
| 2019-02-12 | 1,274.30 |
| 2019-02-11 | 1,289.52 |
| 2019-02-08 | 1,294.59 |
| 2019-02-04 | 1,314.87 |
| 2019-02-01 | 1,289.52 |
| 2019-01-31 | 1,294.59 |
| 2019-01-30 | 1,279.37 |
| 2019-01-29 | 1,259.09 |
| 2019-01-28 | 1,269.23 |
| 2019-01-25 | 1,269.23 |
| 2019-01-24 | 1,269.23 |
| 2019-01-23 | 1,259.09 |
| 2019-01-22 | 1,264.16 |
| 2019-01-21 | 1,259.09 |
| 2019-01-18 | 1,254.02 |
| 2019-01-17 | 1,248.95 |
| 2019-01-16 | 1,264.16 |
| 2019-01-15 | 1,269.23 |
| 2019-01-14 | 1,269.23 |
| 2019-01-11 | 1,284.44 |
| 2019-01-10 | 1,279.37 |
| 2019-01-09 | 1,299.66 |
| 2019-01-08 | 1,309.80 |
| 2019-01-07 | 1,269.23 |
| 2019-01-04 | 1,274.30 |
| 2019-01-03 | 1,238.80 |
| 2019-01-02 | 1,228.66 |
| 2018-12-31 | 1,319.94 |
| 2018-12-28 | 1,309.80 |
| 2018-12-27 | 1,319.94 |
| 2018-12-24 | 1,299.66 |
| 2018-12-21 | 1,304.73 |
| 2018-12-20 | 1,289.52 |
| 2018-12-19 | 1,243.87 |
| 2018-12-18 | 1,248.95 |
| 2018-12-17 | 1,259.09 |
| 2018-12-14 | 1,254.02 |
| 2018-12-13 | 1,254.02 |
| 2018-12-12 | 1,269.23 |
| 2018-12-11 | 1,254.02 |
| 2018-12-10 | 1,233.73 |
| 2018-12-07 | 1,254.02 |
| 2018-12-06 | 1,243.87 |
| 2018-12-05 | 1,274.30 |
| 2018-12-04 | 1,259.09 |
| 2018-12-03 | 1,162.73 |
| 2018-11-30 | 1,117.09 |
| 2018-11-29 | 1,152.59 |
| 2018-11-28 | 1,157.66 |
| 2018-11-27 | 1,106.95 |
| 2018-11-26 | 1,071.45 |
| 2018-11-23 | 1,076.52 |
| 2018-11-22 | 1,081.59 |
| 2018-11-21 | 1,061.31 |
| 2018-11-20 | 1,030.88 |
| 2018-11-19 | 1,066.38 |
| 2018-11-16 | 1,056.24 |
| 2018-11-15 | 1,071.45 |
| 2018-11-14 | 1,051.17 |
| 2018-11-13 | 1,030.88 |
| 2018-11-12 | 1,015.67 |
| 2018-11-09 | 1,015.67 |
| 2018-11-08 | 1,025.81 |
| 2018-11-07 | 1,025.81 |
| 2018-11-06 | 1,010.60 |
| 2018-11-05 | 990.31 |
| 2018-11-02 | 1,041.03 |
| 2018-11-01 | 990.31 |
| 2018-10-31 | 990.31 |
| 2018-10-30 | 959.89 |
| 2018-10-29 | 964.96 |
| 2018-10-26 | 964.96 |
| 2018-10-25 | 995.38 |
| 2018-10-24 | 1,025.81 |
| 2018-10-23 | 1,051.17 |
| 2018-10-22 | 1,112.02 |
| 2018-10-19 | 1,086.67 |
| 2018-10-18 | 1,091.74 |
| 2018-10-16 | 1,071.45 |
| 2018-10-15 | 1,035.95 |
| 2018-10-12 | 1,056.24 |
| 2018-10-11 | 1,056.24 |
| 2018-10-10 | 1,081.59 |
| 2018-10-09 | 1,096.81 |
| 2018-10-08 | 1,117.09 |
| 2018-10-05 | 1,137.38 |
| 2018-10-04 | 1,142.45 |
| 2018-10-03 | 1,167.81 |
| 2018-10-02 | 1,137.38 |
| 2018-09-28 | 1,172.88 |
| 2018-09-27 | 1,142.45 |
| 2018-09-26 | 1,147.52 |
| 2018-09-24 | 1,152.59 |
| 2018-09-21 | 1,122.16 |
| 2018-09-20 | 1,172.88 |
| 2018-09-19 | 1,172.88 |
| 2018-09-18 | 1,172.88 |
| 2018-09-17 | 1,152.59 |
| 2018-09-14 | 1,183.02 |
| 2018-09-13 | 1,147.52 |
| 2018-09-12 | 1,132.31 |
| 2018-09-11 | 1,162.73 |
| 2018-09-10 | 1,188.09 |
| 2018-09-07 | 1,218.52 |
| 2018-09-06 | 1,167.81 |
| 2018-09-05 | 1,203.30 |
| 2018-09-04 | 1,238.80 |
| 2018-09-03 | 1,284.44 |
| 2018-08-31 | 1,319.94 |
| 2018-08-30 | 1,157.66 |
| 2018-08-29 | 1,218.52 |
| 2018-08-28 | 1,183.02 |
| 2018-08-27 | 1,213.45 |
| 2018-08-24 | 1,167.81 |
| 2018-08-23 | 1,162.73 |
| 2018-08-22 | 1,167.81 |
| 2018-08-21 | 1,177.95 |
| 2018-08-20 | 1,183.02 |
| 2018-08-17 | 1,117.09 |
| 2018-08-16 | 1,152.59 |
| 2018-08-15 | 1,162.73 |
| 2018-08-14 | 1,228.66 |
| 2018-08-13 | 1,238.80 |
| 2018-08-10 | 1,254.02 |
| 2018-08-09 | 1,264.16 |
| 2018-08-08 | 1,243.87 |
| 2018-08-07 | 1,243.87 |
| 2018-08-06 | 1,228.66 |
| 2018-08-03 | 1,233.73 |
| 2018-08-02 | 1,238.80 |
| 2018-08-01 | 1,279.37 |
| 2018-07-31 | 1,304.73 |
| 2018-07-30 | 1,289.52 |
| 2018-07-27 | 1,340.23 |
| 2018-07-26 | 1,370.65 |
| 2018-07-25 | 1,345.30 |
| 2018-07-24 | 1,309.80 |
| 2018-07-23 | 1,259.09 |
| 2018-07-20 | 1,228.66 |
| 2018-07-19 | 1,228.66 |
| 2018-07-18 | 1,233.73 |
| 2018-07-17 | 1,243.87 |
| 2018-07-16 | 1,208.38 |
| 2018-07-13 | 1,208.38 |
| 2018-07-12 | 1,218.52 |
| 2018-07-11 | 1,193.16 |
| 2018-07-10 | 1,238.80 |
| 2018-07-09 | 1,264.16 |
| 2018-07-06 | 1,223.59 |
| 2018-07-05 | 1,238.80 |
| 2018-07-04 | 1,314.87 |
| 2018-07-03 | 1,360.51 |
| 2018-06-29 | 1,385.87 |
| 2018-06-28 | 1,365.58 |
| 2018-06-27 | 1,365.58 |
| 2018-06-26 | 1,385.87 |
| 2018-06-25 | 1,380.80 |
| 2018-06-22 | 1,390.94 |
| 2018-06-21 | 1,390.94 |
| 2018-06-20 | 1,406.15 |
| 2018-06-19 | 1,406.15 |
| 2018-06-15 | 1,461.94 |
| 2018-06-14 | 1,477.15 |
| 2018-06-13 | 1,482.22 |
| 2018-06-12 | 1,436.58 |
| 2018-06-11 | 1,426.44 |
| 2018-06-08 | 1,431.51 |
| 2018-06-07 | 1,421.37 |
| 2018-06-06 | 1,421.37 |
| 2018-06-05 | 1,421.37 |
| 2018-06-04 | 1,446.72 |
| 2018-06-01 | 1,456.87 |
| 2018-05-31 | 1,472.08 |
| 2018-05-30 | 1,380.80 |
| 2018-05-29 | 1,406.15 |
| 2018-05-28 | 1,436.58 |
| 2018-05-25 | 1,421.37 |
| 2018-05-24 | 1,431.51 |
| 2018-05-23 | 1,456.87 |
| 2018-05-21 | 1,482.22 |
| 2018-05-18 | 1,431.51 |
| 2018-05-17 | 1,456.87 |
| 2018-05-16 | 1,461.94 |
| 2018-05-15 | 1,477.15 |
| 2018-05-14 | 1,456.87 |
| 2018-05-11 | 1,461.94 |
| 2018-05-10 | 1,492.36 |
| 2018-05-09 | 1,487.29 |
| 2018-05-08 | 1,401.08 |
| 2018-05-07 | 1,355.44 |
| 2018-05-04 | 1,365.58 |
| 2018-05-03 | 1,406.15 |
| 2018-05-02 | 1,380.80 |
| 2018-04-30 | 1,350.37 |
| 2018-04-27 | 1,345.30 |
| 2018-04-26 | 1,340.23 |
| 2018-04-25 | 1,340.23 |
| 2018-04-24 | 1,350.37 |
| 2018-04-23 | 1,350.37 |
| 2018-04-20 | 1,416.30 |
| 2018-04-19 | 1,421.37 |
| 2018-04-18 | 1,375.73 |
| 2018-04-17 | 1,436.58 |
| 2018-04-16 | 1,451.79 |
| 2018-04-13 | 1,487.29 |
| 2018-04-12 | 1,482.22 |
| 2018-04-11 | 1,522.79 |
| 2018-04-10 | 1,477.15 |
| 2018-04-09 | 1,467.01 |
| 2018-04-06 | 1,472.08 |
| 2018-04-04 | 1,456.87 |
| 2018-04-03 | 1,538.00 |
| 2018-03-29 | 1,583.65 |
| 2018-03-28 | 1,538.00 |
| 2018-03-27 | 1,502.51 |
| 2018-03-26 | 1,771.28 |
| 2018-03-23 | 1,669.86 |
| 2018-03-22 | 1,710.43 |
| 2018-03-21 | 1,756.07 |
| 2018-03-20 | 1,771.28 |
| 2018-03-19 | 1,766.21 |
| 2018-03-16 | 1,756.07 |
| 2018-03-15 | 1,776.35 |
| 2018-03-14 | 1,786.49 |
| 2018-03-13 | 1,669.86 |
| 2018-03-12 | 1,603.93 |
| 2018-03-09 | 1,512.65 |
| 2018-03-08 | 1,487.29 |
| 2018-03-07 | 1,472.08 |
| 2018-03-06 | 1,502.51 |
| 2018-03-05 | 1,441.65 |
| 2018-03-02 | 1,492.36 |
| 2018-03-01 | 1,527.86 |
| 2018-02-28 | 1,532.93 |
| 2018-02-27 | 1,563.36 |
| 2018-02-26 | 1,568.43 |
| 2018-02-23 | 1,568.43 |
| 2018-02-22 | 1,598.86 |
| 2018-02-21 | 1,588.72 |
| 2018-02-20 | 1,568.43 |
| 2018-02-15 | 1,558.29 |
| 2018-02-14 | 1,568.43 |
| 2018-02-13 | 1,548.15 |
| 2018-02-12 | 1,522.79 |
| 2018-02-09 | 1,426.44 |
| 2018-02-08 | 1,512.65 |
| 2018-02-07 | 1,487.29 |
| 2018-02-06 | 1,532.93 |
| 2018-02-05 | 1,740.85 |
| 2018-02-02 | 1,776.35 |
| 2018-02-01 | 1,771.28 |
| 2018-01-31 | 1,776.35 |
| 2018-01-30 | 1,740.85 |
| 2018-01-29 | 1,771.28 |
| 2018-01-26 | 1,842.28 |
| 2018-01-25 | 1,786.49 |
| 2018-01-24 | 1,735.78 |
| 2018-01-23 | 1,710.43 |
| 2018-01-22 | 1,715.50 |
| 2018-01-19 | 1,751.00 |
| 2018-01-18 | 1,771.28 |
| 2018-01-17 | 1,821.99 |
| 2018-01-16 | 1,837.21 |
| 2018-01-15 | 1,761.14 |
| 2018-01-12 | 1,695.21 |
| 2018-01-11 | 1,680.00 |
| 2018-01-10 | 1,710.43 |
| 2018-01-09 | 1,614.07 |
| 2018-01-08 | 1,614.07 |
| 2018-01-05 | 1,619.14 |
| 2018-01-04 | 1,654.64 |
| 2018-01-03 | 1,573.50 |
| 2018-01-02 | 1,588.72 |
| 2017-12-29 | 1,593.79 |
| 2017-12-28 | 1,588.72 |
| 2017-12-27 | 1,583.65 |
| 2017-12-22 | 1,593.79 |
| 2017-12-21 | 1,593.79 |
| 2017-12-20 | 1,548.15 |
| 2017-12-19 | 1,532.93 |
| 2017-12-18 | 1,527.86 |
| 2017-12-15 | 1,548.15 |
| 2017-12-14 | 1,522.79 |
| 2017-12-13 | 1,522.79 |
| 2017-12-12 | 1,512.65 |
| 2017-12-11 | 1,517.72 |
| 2017-12-08 | 1,497.44 |
| 2017-12-07 | 1,451.79 |
| 2017-12-06 | 1,467.01 |
| 2017-12-05 | 1,548.15 |
| 2017-12-04 | 1,598.86 |
| 2017-12-01 | 1,543.08 |
| 2017-11-30 | 1,487.29 |
| 2017-11-29 | 1,512.65 |
| 2017-11-28 | 1,497.44 |
| 2017-11-27 | 1,517.72 |
| 2017-11-24 | 1,639.43 |
| 2017-11-23 | 1,517.72 |
| 2017-11-22 | 1,451.79 |
| 2017-11-21 | 1,401.08 |
| 2017-11-20 | 1,385.87 |
| 2017-11-17 | 1,411.22 |
| 2017-11-16 | 1,401.08 |
| 2017-11-15 | 1,401.08 |
| 2017-11-14 | 1,335.16 |
| 2017-11-13 | 1,365.58 |
| 2017-11-10 | 1,340.23 |
| 2017-11-09 | 1,304.73 |
| 2017-11-08 | 1,309.80 |
| 2017-11-07 | 1,319.94 |
| 2017-11-06 | 1,299.66 |
| 2017-11-03 | 1,304.73 |
| 2017-11-02 | 1,294.59 |
| 2017-11-01 | 1,304.73 |
| 2017-10-31 | 1,319.94 |
| 2017-10-30 | 1,319.94 |
| 2017-10-27 | 1,330.08 |
| 2017-10-26 | 1,330.08 |
| 2017-10-25 | 1,330.08 |
| 2017-10-24 | 1,319.94 |
| 2017-10-23 | 1,330.08 |
| 2017-10-20 | 1,370.65 |
| 2017-10-19 | 1,335.16 |
| 2017-10-18 | 1,370.65 |
| 2017-10-17 | 1,380.80 |
| 2017-10-16 | 1,309.80 |
| 2017-10-13 | 1,294.59 |
| 2017-10-12 | 1,319.94 |
| 2017-10-11 | 1,299.66 |
| 2017-10-10 | 1,335.16 |
| 2017-10-09 | 1,350.37 |
| 2017-10-06 | 1,350.37 |
| 2017-10-04 | 1,304.73 |
| 2017-10-03 | 1,279.37 |
| 2017-09-29 | 1,264.16 |
| 2017-09-28 | 1,223.59 |
| 2017-09-27 | 1,228.66 |
| 2017-09-26 | 1,223.59 |
| 2017-09-25 | 1,167.81 |
| 2017-09-22 | 1,177.95 |
| 2017-09-21 | 1,127.24 |
| 2017-09-20 | 1,137.38 |
| 2017-09-19 | 1,137.38 |
| 2017-09-18 | 1,030.88 |
| 2017-09-15 | 995.38 |
| 2017-09-14 | 985.24 |
| 2017-09-13 | 985.24 |
| 2017-09-12 | 990.31 |
| 2017-09-11 | 975.10 |
| 2017-09-08 | 990.31 |
| 2017-09-07 | 990.31 |
| 2017-09-06 | 1,000.46 |
| 2017-09-05 | 1,015.67 |
| 2017-09-04 | 1,000.46 |
| 2017-09-01 | 1,025.81 |
| 2017-08-31 | 1,051.17 |
| 2017-08-30 | 1,051.17 |
| 2017-08-29 | 1,061.31 |
| 2017-08-28 | 1,035.95 |
| 2017-08-25 | 1,112.02 |
| 2017-08-24 | 1,101.88 |
| 2017-08-22 | 1,030.88 |
| 2017-08-21 | 1,081.59 |
| 2017-08-18 | 1,304.73 |
| 2017-08-17 | 1,218.52 |
| 2017-08-16 | 1,208.38 |
| 2017-08-15 | 1,238.80 |
| 2017-08-14 | 1,238.80 |
| 2017-08-11 | 1,213.45 |
| 2017-08-10 | 1,193.16 |
| 2017-08-09 | 1,254.02 |
| 2017-08-08 | 1,274.30 |
| 2017-08-07 | 1,289.52 |
| 2017-08-04 | 1,294.59 |
| 2017-08-03 | 1,269.23 |
| 2017-08-02 | 1,284.44 |
| 2017-08-01 | 1,279.37 |
| 2017-07-31 | 1,259.09 |
| 2017-07-28 | 1,259.09 |
| 2017-07-27 | 1,279.37 |
| 2017-07-26 | 1,284.44 |
| 2017-07-25 | 1,279.37 |
| 2017-07-24 | 1,279.37 |
| 2017-07-21 | 1,279.37 |
| 2017-07-20 | 1,284.44 |
| 2017-07-19 | 1,289.52 |
| 2017-07-18 | 1,304.73 |
| 2017-07-17 | 1,269.23 |
| 2017-07-14 | 1,340.23 |
| 2017-07-13 | 1,233.73 |
| 2017-07-12 | 1,299.66 |
| 2017-07-11 | 1,304.73 |
| 2017-07-10 | 1,314.87 |
| 2017-07-07 | 1,299.66 |
| 2017-07-06 | 1,330.08 |
| 2017-07-05 | 1,309.80 |
| 2017-07-04 | 1,335.16 |
| 2017-07-03 | 1,385.87 |
| 2017-06-30 | 1,411.22 |
| 2017-06-29 | 1,421.37 |
| 2017-06-28 | 1,406.15 |
| 2017-06-27 | 1,461.94 |
| 2017-06-26 | 1,461.94 |
| 2017-06-23 | 1,380.80 |
| 2017-06-22 | 1,360.51 |
| 2017-06-21 | 1,390.94 |
| 2017-06-20 | 1,340.23 |
| 2017-06-19 | 1,380.80 |
| 2017-06-16 | 1,279.37 |
| 2017-06-15 | 1,228.66 |
| 2017-06-14 | 1,193.16 |
| 2017-06-13 | 1,086.67 |
| 2017-06-12 | 1,041.03 |
| 2017-06-09 | 1,066.38 |
| 2017-06-08 | 1,086.67 |
| 2017-06-07 | 1,091.74 |
| 2017-06-06 | 1,106.95 |
| 2017-06-05 | 1,091.74 |
| 2017-06-02 | 1,010.60 |
| 2017-06-01 | 1,015.67 |
| 2017-05-31 | 985.24 |
| 2017-05-29 | 909.17 |
| 2017-05-26 | 1,117.09 |
| 2017-05-25 | 1,025.81 |
| 2017-05-24 | 1,000.46 |
| 2017-05-23 | 914.24 |
| 2017-05-22 | 883.82 |
| 2017-05-19 | 817.89 |
| 2017-05-18 | 762.11 |
| 2017-05-17 | 767.18 |
| 2017-05-16 | 762.11 |
| 2017-05-15 | 762.11 |
| 2017-05-12 | 757.04 |
| 2017-05-11 | 767.18 |
| 2017-05-10 | 751.97 |
| 2017-05-09 | 751.97 |
| 2017-05-08 | 746.89 |
| 2017-05-05 | 762.11 |
| 2017-05-04 | 772.25 |
| 2017-05-02 | 782.39 |
| 2017-04-28 | 797.61 |
| 2017-04-27 | 772.25 |
| 2017-04-26 | 792.54 |
| 2017-04-25 | 772.25 |
| 2017-04-24 | 762.11 |
| 2017-04-21 | 711.40 |
| 2017-04-20 | 741.82 |
| 2017-04-19 | 731.68 |
| 2017-04-18 | 731.68 |
| 2017-04-13 | 696.18 |
| 2017-04-12 | 711.40 |
| 2017-04-11 | 680.97 |
| 2017-04-10 | 630.26 |
| 2017-04-07 | 630.26 |
| 2017-04-06 | 630.26 |
| 2017-04-05 | 630.26 |
| 2017-04-03 | 630.26 |
| 2017-03-31 | 630.26 |
| 2017-03-30 | 625.18 |
| 2017-03-29 | 630.26 |
| 2017-03-28 | 630.26 |
| 2017-03-27 | 635.33 |
| 2017-03-24 | 680.97 |
| 2017-03-23 | 635.33 |
| 2017-03-22 | 650.54 |
| 2017-03-21 | 650.54 |
| 2017-03-20 | 645.47 |
| 2017-03-17 | 630.26 |
| 2017-03-16 | 635.33 |
| 2017-03-15 | 630.26 |
| 2017-03-14 | 640.40 |
| 2017-03-13 | 645.47 |
| 2017-03-10 | 650.54 |
| 2017-03-09 | 615.04 |
| 2017-03-08 | 625.18 |
| 2017-03-07 | 635.33 |
| 2017-03-06 | 625.18 |
| 2017-03-03 | 630.26 |
| 2017-03-02 | 630.26 |
| 2017-03-01 | 645.47 |
| 2017-02-28 | 620.11 |
| 2017-02-27 | 625.18 |
| 2017-02-24 | 630.26 |
| 2017-02-23 | 640.40 |
| 2017-02-22 | 650.54 |
| 2017-02-21 | 635.33 |
| 2017-02-20 | 655.61 |
| 2017-02-17 | 615.04 |
| 2017-02-16 | 620.11 |
| 2017-02-15 | 625.18 |
| 2017-02-14 | 625.18 |
| 2017-02-13 | 640.40 |
| 2017-02-10 | 609.97 |
| 2017-02-09 | 599.83 |
| 2017-02-08 | 584.62 |
| 2017-02-07 | 564.33 |
| 2017-02-06 | 574.47 |
| 2017-02-03 | 569.40 |
| 2017-02-02 | 569.40 |
| 2017-02-01 | 569.40 |
| 2017-01-27 | 579.54 |
| 2017-01-26 | 574.47 |
| 2017-01-25 | 574.47 |
| 2017-01-24 | 574.47 |
| 2017-01-23 | 574.47 |
| 2017-01-20 | 579.54 |
| 2017-01-19 | 564.33 |
| 2017-01-18 | 564.33 |
| 2017-01-17 | 574.47 |
| 2017-01-16 | 559.26 |
| 2017-01-13 | 569.40 |
| 2017-01-12 | 559.26 |
| 2017-01-11 | 559.26 |
| 2017-01-10 | 569.40 |
| 2017-01-09 | 574.47 |
| 2017-01-06 | 574.47 |
| 2017-01-05 | 559.26 |
| 2017-01-04 | 559.26 |
| 2017-01-03 | 564.33 |
| 2016-12-30 | 569.40 |
| 2016-12-29 | 559.26 |
| 2016-12-28 | 574.47 |
| 2016-12-23 | 564.33 |
| 2016-12-22 | 574.47 |
| 2016-12-21 | 574.47 |
| 2016-12-20 | 564.33 |
| 2016-12-19 | 569.40 |
| 2016-12-16 | 574.47 |
| 2016-12-15 | 584.62 |
| 2016-12-14 | 589.69 |
| 2016-12-13 | 599.83 |
| 2016-12-12 | 584.62 |
| 2016-12-09 | 731.68 |
| 2016-12-08 | 523.76 |
| 2016-12-07 | 518.69 |
| 2016-12-06 | 528.83 |
| 2016-12-05 | 523.76 |
| 2016-12-02 | 533.90 |
| 2016-12-01 | 538.97 |
| 2016-11-30 | 528.83 |
| 2016-11-29 | 528.83 |
| 2016-11-28 | 528.83 |
| 2016-11-25 | 528.83 |
| 2016-11-24 | 528.83 |
| 2016-11-23 | 528.83 |
| 2016-11-22 | 528.83 |
| 2016-11-21 | 528.83 |
| 2016-11-18 | 528.83 |
| 2016-11-17 | 523.76 |
| 2016-11-16 | 528.83 |
| 2016-11-15 | 518.69 |
| 2016-11-14 | 518.69 |
| 2016-11-11 | 523.76 |
| 2016-11-10 | 538.97 |
| 2016-11-09 | 528.83 |
| 2016-11-08 | 544.05 |
| 2016-11-07 | 533.90 |
| 2016-11-04 | 559.26 |
| 2016-11-03 | 589.69 |
| 2016-11-02 | 594.76 |
| 2016-11-01 | 609.97 |
| 2016-10-31 | 609.97 |
| 2016-10-28 | 615.04 |
| 2016-10-27 | 604.90 |
| 2016-10-26 | 604.90 |
| 2016-10-25 | 609.97 |
| 2016-10-24 | 609.97 |
| 2016-10-20 | 615.04 |
| 2016-10-19 | 625.18 |
| 2016-10-18 | 589.69 |
| 2016-10-17 | 594.76 |
| 2016-10-14 | 594.76 |
| 2016-10-13 | 589.69 |
| 2016-10-12 | 594.76 |
| 2016-10-11 | 594.76 |
| 2016-10-07 | 599.83 |
| 2016-10-06 | 599.83 |
| 2016-10-05 | 599.83 |
| 2016-10-04 | 599.83 |
| 2016-10-03 | 609.97 |
| 2016-09-30 | 615.04 |
| 2016-09-29 | 630.26 |
| 2016-09-28 | 620.11 |
| 2016-09-27 | 579.54 |
| 2016-09-26 | 574.47 |
| 2016-09-23 | 584.62 |
| 2016-09-22 | 584.62 |
| 2016-09-21 | 579.54 |
| 2016-09-20 | 579.54 |
| 2016-09-19 | 584.62 |
| 2016-09-15 | 589.69 |
| 2016-09-14 | 574.47 |
| 2016-09-13 | 584.62 |
| 2016-09-12 | 584.62 |
| 2016-09-09 | 604.90 |
| 2016-09-08 | 615.04 |
| 2016-09-07 | 615.04 |
| 2016-09-06 | 615.04 |
| 2016-09-05 | 615.04 |
| 2016-09-02 | 680.97 |
| 2016-09-01 | 625.18 |
| 2016-08-31 | 609.97 |
| 2016-08-30 | 599.83 |
| 2016-08-29 | 599.83 |
| 2016-08-26 | 609.97 |
| 2016-08-25 | 615.04 |
| 2016-08-24 | 615.04 |
| 2016-08-23 | 609.97 |
| 2016-08-22 | 604.90 |
| 2016-08-19 | 609.97 |
| 2016-08-18 | 604.90 |
| 2016-08-17 | 604.90 |
| 2016-08-16 | 620.11 |
| 2016-08-15 | 625.18 |
| 2016-08-12 | 630.26 |
| 2016-08-11 | 615.04 |
| 2016-08-10 | 615.04 |
| 2016-08-09 | 625.18 |
| 2016-08-08 | 604.90 |
| 2016-08-05 | 604.90 |
| 2016-08-04 | 599.83 |
| 2016-08-03 | 599.83 |
| 2016-08-01 | 599.83 |
| 2016-07-29 | 599.83 |
| 2016-07-28 | 594.76 |
| 2016-07-27 | 604.90 |
| 2016-07-26 | 604.90 |
| 2016-07-25 | 604.90 |
| 2016-07-22 | 609.97 |
| 2016-07-21 | 609.97 |
| 2016-07-20 | 604.90 |
| 2016-07-19 | 604.90 |
| 2016-07-18 | 604.90 |
| 2016-07-15 | 609.97 |
| 2016-07-14 | 609.97 |
| 2016-07-13 | 604.90 |
| 2016-07-12 | 604.90 |
| 2016-07-11 | 599.83 |
| 2016-07-08 | 604.90 |
| 2016-07-07 | 615.04 |
| 2016-07-06 | 609.97 |
| 2016-07-05 | 615.04 |
| 2016-07-04 | 635.33 |
| 2016-06-30 | 599.83 |
| 2016-06-29 | 579.54 |
| 2016-06-28 | 584.62 |
| 2016-06-27 | 584.62 |
| 2016-06-24 | 604.90 |
| 2016-06-23 | 625.18 |
| 2016-06-22 | 625.18 |
| 2016-06-21 | 625.18 |
| 2016-06-20 | 630.26 |
| 2016-06-17 | 635.33 |
| 2016-06-16 | 604.90 |
| 2016-06-15 | 604.90 |
| 2016-06-14 | 604.90 |
| 2016-06-13 | 615.04 |
| 2016-06-10 | 645.47 |
| 2016-06-08 | 655.61 |
| 2016-06-07 | 650.54 |
| 2016-06-06 | 650.54 |
| 2016-06-03 | 655.61 |
| 2016-06-02 | 650.54 |
| 2016-06-01 | 655.61 |
| 2016-05-31 | 655.61 |
| 2016-05-30 | 655.61 |
| 2016-05-27 | 660.68 |
| 2016-05-26 | 655.61 |
| 2016-05-25 | 660.68 |
| 2016-05-24 | 655.61 |
| 2016-05-23 | 655.61 |
| 2016-05-20 | 650.54 |
| 2016-05-19 | 645.47 |
| 2016-05-18 | 640.40 |
| 2016-05-17 | 696.18 |
| 2016-05-16 | 721.54 |
| 2016-05-13 | 736.75 |
| 2016-05-12 | 762.11 |
| 2016-05-11 | 736.75 |
| 2016-05-10 | 721.54 |
| 2016-05-09 | 711.40 |
| 2016-05-06 | 736.75 |
| 2016-05-05 | 731.68 |
| 2016-05-04 | 721.54 |
| 2016-05-03 | 726.61 |
| 2016-04-29 | 746.89 |
| 2016-04-28 | 762.11 |
| 2016-04-27 | 751.97 |
| 2016-04-26 | 767.18 |
| 2016-04-25 | 767.18 |
| 2016-04-22 | 762.11 |
| 2016-04-21 | 772.25 |
| 2016-04-20 | 772.25 |
| 2016-04-19 | 777.32 |
| 2016-04-18 | 777.32 |
| 2016-04-15 | 792.54 |
| 2016-04-14 | 777.32 |
| 2016-04-13 | 797.61 |
| 2016-04-12 | 812.82 |
| 2016-04-11 | 731.68 |
| 2016-04-08 | 716.47 |
| 2016-04-07 | 762.11 |
| 2016-04-06 | 964.96 |
| 2016-04-05 | 964.96 |
| 2016-04-01 | 863.53 |
| 2016-03-31 | 828.03 |
| 2016-03-30 | 772.25 |
| 2016-03-29 | 777.32 |
| 2016-03-24 | 772.25 |
| 2016-03-23 | 777.32 |
| 2016-03-22 | 751.97 |
| 2016-03-21 | 782.39 |
| 2016-03-18 | 792.54 |
| 2016-03-17 | 787.46 |
| 2016-03-16 | 782.39 |
| 2016-03-15 | 792.54 |
| 2016-03-14 | 757.04 |
| 2016-03-11 | 767.18 |
| 2016-03-10 | 767.18 |
| 2016-03-09 | 741.82 |
| 2016-03-08 | 772.25 |
| 2016-03-07 | 716.47 |
| 2016-03-04 | 772.25 |
| 2016-03-03 | 746.89 |
| 2016-03-02 | 650.54 |
| 2016-03-01 | 640.40 |
| 2016-02-29 | 630.26 |
| 2016-02-26 | 670.83 |
| 2016-02-25 | 665.75 |
| 2016-02-24 | 670.83 |
| 2016-02-23 | 630.26 |
| 2016-02-22 | 604.90 |
| 2016-02-19 | 650.54 |
| 2016-02-18 | 665.75 |
| 2016-02-17 | 574.47 |
| 2016-02-16 | 564.33 |
| 2016-02-15 | 584.62 |
| 2016-02-12 | 493.33 |
| 2016-02-11 | 503.48 |
| 2016-02-05 | 518.69 |
| 2016-02-04 | 513.62 |
| 2016-02-03 | 508.55 |
| 2016-02-02 | 533.90 |
| 2016-02-01 | 528.83 |
| 2016-01-29 | 508.55 |
| 2016-01-28 | 508.55 |
| 2016-01-27 | 493.33 |
| 2016-01-26 | 493.33 |
| 2016-01-25 | 508.55 |
| 2016-01-22 | 508.55 |
| 2016-01-21 | 488.26 |
| 2016-01-20 | 508.55 |
| 2016-01-19 | 533.90 |
| 2016-01-18 | 528.83 |
| 2016-01-15 | 549.12 |
| 2016-01-14 | 549.12 |
| 2016-01-13 | 569.40 |
| 2016-01-12 | 584.62 |
| 2016-01-11 | 574.47 |
| 2016-01-08 | 584.62 |
| 2016-01-07 | 594.76 |
| 2016-01-06 | 609.97 |
| 2016-01-05 | 599.83 |
| 2016-01-04 | 604.90 |
| 2015-12-31 | 630.26 |
| 2015-12-30 | 630.26 |
| 2015-12-29 | 625.18 |
| 2015-12-28 | 635.33 |
| 2015-12-24 | 630.26 |
| 2015-12-23 | 635.33 |
| 2015-12-22 | 630.26 |
| 2015-12-21 | 620.11 |
| 2015-12-18 | 615.04 |
| 2015-12-17 | 604.90 |
| 2015-12-16 | 604.90 |
| 2015-12-15 | 604.90 |
| 2015-12-14 | 599.83 |
| 2015-12-11 | 589.69 |
| 2015-12-10 | 609.97 |
| 2015-12-09 | 604.90 |
| 2015-12-08 | 604.90 |
| 2015-12-07 | 620.11 |
| 2015-12-04 | 609.97 |
| 2015-12-03 | 620.11 |
| 2015-12-02 | 625.18 |
| 2015-12-01 | 609.97 |
| 2015-11-30 | 609.97 |
| 2015-11-27 | 660.68 |
| 2015-11-26 | 665.75 |
| 2015-11-25 | 680.97 |
| 2015-11-24 | 686.04 |
| 2015-11-23 | 691.11 |
| 2015-11-20 | 706.32 |
| 2015-11-19 | 706.32 |
| 2015-11-18 | 701.25 |
| 2015-11-17 | 711.40 |
| 2015-11-16 | 711.40 |
| 2015-11-13 | 731.68 |
| 2015-11-12 | 701.25 |
| 2015-11-11 | 711.40 |
| 2015-11-10 | 711.40 |
| 2015-11-09 | 721.54 |
| 2015-11-06 | 721.54 |
| 2015-11-05 | 731.68 |
| 2015-11-04 | 736.75 |
| 2015-11-03 | 741.82 |
| 2015-11-02 | 731.68 |
| 2015-10-30 | 736.75 |
| 2015-10-29 | 757.04 |
| 2015-10-28 | 741.82 |
| 2015-10-27 | 741.82 |
| 2015-10-26 | 746.89 |
| 2015-10-23 | 757.04 |
| 2015-10-22 | 746.89 |
| 2015-10-20 | 751.97 |
| 2015-10-19 | 757.04 |
| 2015-10-16 | 751.97 |
| 2015-10-15 | 767.18 |
| 2015-10-14 | 751.97 |
| 2015-10-13 | 741.82 |
| 2015-10-12 | 751.97 |
| 2015-10-09 | 757.04 |
| 2015-10-08 | 751.97 |
| 2015-10-07 | 751.97 |
| 2015-10-06 | 746.89 |
| 2015-10-05 | 746.89 |
| 2015-10-02 | 741.82 |
| 2015-09-30 | 726.61 |
| 2015-09-29 | 833.10 |
| 2015-09-25 | 863.53 |
| 2015-09-24 | 736.75 |
| 2015-09-23 | 741.82 |
| 2015-09-22 | 751.97 |
| 2015-09-21 | 751.97 |
| 2015-09-18 | 721.54 |
| 2015-09-17 | 741.82 |
| 2015-09-16 | 746.89 |
| 2015-09-15 | 736.75 |
| 2015-09-14 | 736.75 |
| 2015-09-11 | 757.04 |
| 2015-09-10 | 731.68 |
| 2015-09-09 | 721.54 |
| 2015-09-08 | 706.32 |
| 2015-09-07 | 696.18 |
| 2015-09-04 | 721.54 |
| 2015-09-02 | 736.75 |
| 2015-09-01 | 751.97 |
| 2015-08-31 | 767.18 |
| 2015-08-28 | 802.68 |
| 2015-08-27 | 817.89 |
| 2015-08-26 | 782.39 |
| 2015-08-25 | 767.18 |
| 2015-08-24 | 797.61 |
| 2015-08-21 | 863.53 |
| 2015-08-20 | 888.89 |
| 2015-08-19 | 919.32 |
| 2015-08-18 | 929.46 |
| 2015-08-17 | 944.67 |
| 2015-08-14 | 939.60 |
| 2015-08-13 | 970.03 |
| 2015-08-12 | 990.31 |
| 2015-08-11 | 1,005.53 |
| 2015-08-10 | 1,010.60 |
| 2015-08-07 | 1,015.67 |
| 2015-08-06 | 1,005.53 |
| 2015-08-05 | 1,020.74 |
| 2015-08-04 | 934.53 |
| 2015-08-03 | 944.67 |
| 2015-07-31 | 995.38 |
| 2015-07-30 | 934.53 |
| 2015-07-29 | 924.39 |
| 2015-07-28 | 914.24 |
| 2015-07-27 | 924.39 |
| 2015-07-24 | 954.81 |
| 2015-07-23 | 949.74 |
| 2015-07-22 | 954.81 |
| 2015-07-21 | 949.74 |
| 2015-07-20 | 954.81 |
| 2015-07-17 | 970.03 |
| 2015-07-16 | 944.67 |
| 2015-07-15 | 959.89 |
| 2015-07-14 | 964.96 |
| 2015-07-13 | 990.31 |
| 2015-07-10 | 893.96 |
| 2015-07-09 | 868.60 |
| 2015-07-08 | 757.04 |
| 2015-07-07 | 878.75 |
| 2015-07-06 | 914.24 |
| 2015-07-03 | 975.10 |
| 2015-07-02 | 1,015.67 |
| 2015-06-30 | 1,041.03 |
| 2015-06-29 | 1,030.88 |
| 2015-06-26 | 1,071.45 |
| 2015-06-25 | 1,081.59 |
| 2015-06-24 | 1,081.59 |
| 2015-06-23 | 1,096.81 |
| 2015-06-22 | 1,142.45 |
| 2015-06-19 | 1,254.02 |
| 2015-06-18 | 1,254.02 |
| 2015-06-17 | 1,259.09 |
| 2015-06-16 | 1,238.80 |
| 2015-06-15 | 1,269.23 |
| 2015-06-12 | 1,330.08 |
| 2015-06-11 | 1,228.66 |
| 2015-06-10 | 1,223.59 |
| 2015-06-09 | 1,218.52 |
| 2015-06-08 | 1,264.16 |
| 2015-06-05 | 1,289.52 |
| 2015-06-04 | 1,304.73 |
| 2015-06-03 | 1,325.01 |
| 2015-06-02 | 1,350.37 |
| 2015-06-01 | 1,355.44 |
| 2015-05-29 | 1,370.65 |
| 2015-05-28 | 1,350.37 |
| 2015-05-27 | 1,360.51 |
| 2015-05-26 | 1,355.44 |
| 2015-05-22 | 1,365.58 |
| 2015-05-21 | 1,370.65 |
| 2015-05-20 | 1,380.80 |
| 2015-05-19 | 1,421.37 |
| 2015-05-18 | 1,426.44 |
| 2015-05-15 | 1,390.94 |
| 2015-05-14 | 1,380.80 |
| 2015-05-13 | 1,390.94 |
| 2015-05-12 | 1,370.65 |
| 2015-05-11 | 1,365.58 |
| 2015-05-08 | 1,411.22 |
| 2015-05-07 | 1,365.58 |
| 2015-05-06 | 1,416.30 |
| 2015-05-05 | 1,451.79 |
| 2015-05-04 | 1,441.65 |
| 2015-04-30 | 1,492.36 |
| 2015-04-29 | 1,507.58 |
| 2015-04-28 | 1,517.72 |
| 2015-04-27 | 1,659.71 |
| 2015-04-24 | 1,477.15 |
| 2015-04-23 | 1,426.44 |
| 2015-04-22 | 1,421.37 |
| 2015-04-21 | 1,477.15 |
| 2015-04-20 | 1,456.87 |
| 2015-04-17 | 1,472.08 |
| 2015-04-16 | 1,492.36 |
| 2015-04-15 | 1,467.01 |
| 2015-04-14 | 1,507.58 |
| 2015-04-13 | 1,370.65 |
| 2015-04-10 | 1,350.37 |
| 2015-04-09 | 1,385.87 |
| 2015-04-08 | 1,325.01 |
| 2015-04-02 | 1,385.87 |
| 2015-04-01 | 1,598.86 |
| 2015-03-31 | 1,456.87 |
| 2015-03-30 | 1,401.08 |
| 2015-03-27 | 1,360.51 |
| 2015-03-26 | 1,487.29 |
| 2015-03-25 | 1,284.44 |
| 2015-03-24 | 1,304.73 |
| 2015-03-23 | 1,213.45 |
| 2015-03-20 | 1,238.80 |
| 2015-03-19 | 1,238.80 |
| 2015-03-18 | 1,233.73 |
| 2015-03-17 | 1,233.73 |
| 2015-03-16 | 1,243.87 |
| 2015-03-13 | 1,254.02 |
| 2015-03-12 | 1,259.09 |
| 2015-03-11 | 1,274.30 |
| 2015-03-10 | 1,193.16 |
| 2015-03-09 | 1,238.80 |
| 2015-03-06 | 1,284.44 |
| 2015-03-05 | 1,309.80 |
| 2015-03-04 | 1,335.16 |
| 2015-03-03 | 1,335.16 |
| 2015-03-02 | 1,370.65 |
| 2015-02-27 | 1,345.30 |
| 2015-02-26 | 1,380.80 |
| 2015-02-25 | 1,385.87 |
| 2015-02-24 | 1,441.65 |
| 2015-02-23 | 1,456.87 |
| 2015-02-18 | 1,482.22 |
| 2015-02-17 | 1,482.22 |
| 2015-02-16 | 1,472.08 |
| 2015-02-13 | 1,482.22 |
| 2015-02-12 | 1,467.01 |
| 2015-02-11 | 1,492.36 |
| 2015-02-10 | 1,512.65 |
| 2015-02-09 | 1,492.36 |
| 2015-02-06 | 1,563.36 |
| 2015-02-05 | 1,558.29 |
| 2015-02-04 | 1,563.36 |
| 2015-02-03 | 1,583.65 |
| 2015-02-02 | 1,593.79 |
| 2015-01-30 | 1,609.00 |
| 2015-01-29 | 1,629.29 |
| 2015-01-28 | 1,674.93 |
| 2015-01-27 | 1,558.29 |
| 2015-01-26 | 1,593.79 |
| 2015-01-23 | 1,639.43 |
| 2015-01-22 | 1,558.29 |
| 2015-01-21 | 1,558.29 |
| 2015-01-20 | 1,583.65 |
| 2015-01-19 | 1,492.36 |
| 2015-01-16 | 1,568.43 |
| 2015-01-15 | 1,644.50 |
| 2015-01-14 | 1,649.57 |
| 2015-01-13 | 1,685.07 |
| 2015-01-12 | 1,690.14 |
| 2015-01-09 | 1,735.78 |
| 2015-01-08 | 1,725.64 |
| 2015-01-07 | 1,710.43 |
| 2015-01-06 | 1,735.78 |
| 2015-01-05 | 1,771.28 |
| 2015-01-02 | 1,832.14 |
| 2014-12-31 | 1,832.14 |
| 2014-12-30 | 1,862.56 |
| 2014-12-29 | 1,751.00 |
| 2014-12-24 | 1,725.64 |
| 2014-12-23 | 1,735.78 |
| 2014-12-22 | 1,715.50 |
| 2014-12-19 | 1,740.85 |
| 2014-12-18 | 1,690.14 |
| 2014-12-17 | 1,680.00 |
| 2014-12-16 | 1,680.00 |
| 2014-12-15 | 1,695.21 |
| 2014-12-12 | 1,715.50 |
| 2014-12-11 | 1,710.43 |
| 2014-12-10 | 1,745.93 |
| 2014-12-09 | 1,634.36 |
| 2014-12-08 | 1,685.07 |
| 2014-12-05 | 1,852.42 |
| 2014-12-04 | 1,923.42 |
| 2014-12-03 | 1,963.99 |
| 2014-12-02 | 2,004.56 |
| 2014-12-01 | 1,958.92 |
| 2014-11-28 | 2,029.91 |
| 2014-11-27 | 2,070.48 |
| 2014-11-26 | 2,136.41 |
| 2014-11-25 | 1,892.99 |
| 2014-11-24 | 1,877.78 |
| 2014-11-21 | 1,974.13 |
| 2014-11-20 | 2,085.70 |
| 2014-11-19 | 2,080.63 |
| 2014-11-18 | 2,242.90 |
| 2014-11-17 | 2,217.55 |
| 2014-11-14 | 2,192.19 |
| 2014-11-13 | 2,070.48 |
| 2014-11-12 | 2,136.41 |
| 2014-11-11 | 2,166.84 |
| 2014-11-10 | 2,156.69 |
| 2014-11-07 | 2,100.91 |
| 2014-11-06 | 2,318.97 |
| 2014-11-05 | 1,781.42 |
| 2014-11-04 | 1,903.13 |
| 2014-11-03 | 1,690.14 |
| 2014-10-31 | 1,461.94 |
| 2014-10-30 | 1,360.51 |
| 2014-10-29 | 1,360.51 |
| 2014-10-28 | 1,360.51 |
| 2014-10-27 | 1,360.51 |
| 2014-10-24 | 1,355.44 |
| 2014-10-23 | 1,335.16 |
| 2014-10-22 | 1,355.44 |
| 2014-10-21 | 1,335.16 |
| 2014-10-20 | 1,299.66 |
| 2014-10-17 | 1,269.23 |
| 2014-10-16 | 1,259.09 |
| 2014-10-15 | 1,264.16 |
| 2014-10-14 | 1,284.44 |
| 2014-10-13 | 1,274.30 |
| 2014-10-10 | 1,299.66 |
| 2014-10-09 | 1,330.08 |
| 2014-10-08 | 1,380.80 |
| 2014-10-07 | 1,390.94 |
| 2014-10-06 | 1,325.01 |
| 2014-10-03 | 1,112.02 |
| 2014-09-30 | 1,071.45 |
| 2014-09-29 | 1,112.02 |
| 2014-09-26 | 1,157.66 |
| 2014-09-25 | 1,152.59 |
| 2014-09-24 | 1,162.73 |
| 2014-09-23 | 1,183.02 |
| 2014-09-22 | 1,193.16 |
| 2014-09-19 | 1,203.30 |
| 2014-09-18 | 1,188.09 |
| 2014-09-17 | 1,203.30 |
| 2014-09-16 | 1,208.38 |
| 2014-09-15 | 1,228.66 |
| 2014-09-12 | 1,254.02 |
| 2014-09-11 | 1,289.52 |
| 2014-09-10 | 1,314.87 |
| 2014-09-08 | 1,325.01 |
| 2014-09-05 | 1,325.01 |
| 2014-09-04 | 1,335.16 |
| 2014-09-03 | 1,335.16 |
| 2014-09-02 | 1,309.80 |
| 2014-09-01 | 1,309.80 |
| 2014-08-29 | 1,340.23 |
| 2014-08-28 | 1,390.94 |
| 2014-08-27 | 1,426.44 |
| 2014-08-26 | 1,431.51 |
| 2014-08-25 | 1,426.44 |
| 2014-08-22 | 1,370.65 |
| 2014-08-21 | 1,325.01 |
| 2014-08-20 | 1,309.80 |
| 2014-08-19 | 1,304.73 |
| 2014-08-18 | 1,294.59 |
| 2014-08-15 | 1,294.59 |
| 2014-08-14 | 1,319.94 |
| 2014-08-13 | 1,330.08 |
| 2014-08-12 | 1,335.16 |
| 2014-08-11 | 1,314.87 |
| 2014-08-08 | 1,345.30 |
| 2014-08-07 | 1,243.87 |
| 2014-08-06 | 1,233.73 |
| 2014-08-05 | 1,223.59 |
| 2014-08-04 | 1,218.52 |
| 2014-08-01 | 1,218.52 |
| 2014-07-31 | 1,228.66 |
| 2014-07-30 | 1,238.80 |
| 2014-07-29 | 1,233.73 |
| 2014-07-28 | 1,238.80 |
| 2014-07-25 | 1,218.52 |
| 2014-07-24 | 1,208.38 |
| 2014-07-23 | 1,218.52 |
| 2014-07-22 | 1,172.88 |
| 2014-07-21 | 1,183.02 |
| 2014-07-18 | 1,188.09 |
| 2014-07-17 | 1,198.23 |
| 2014-07-16 | 1,183.02 |
| 2014-07-15 | 1,167.81 |
| 2014-07-14 | 1,188.09 |
| 2014-07-11 | 1,177.95 |
| 2014-07-10 | 1,193.16 |
| 2014-07-09 | 1,198.23 |
| 2014-07-08 | 1,188.09 |
| 2014-07-07 | 1,172.88 |
| 2014-07-04 | 1,142.45 |
| 2014-07-03 | 1,142.45 |
| 2014-07-02 | 1,142.45 |
| 2014-06-30 | 1,137.38 |
| 2014-06-27 | 1,152.59 |
| 2014-06-26 | 1,137.38 |
| 2014-06-25 | 1,132.31 |
| 2014-06-24 | 1,117.09 |
| 2014-06-23 | 1,122.16 |
| 2014-06-20 | 1,127.24 |
| 2014-06-19 | 1,127.24 |
| 2014-06-18 | 1,117.09 |
| 2014-06-17 | 1,127.24 |
| 2014-06-16 | 1,142.45 |
| 2014-06-13 | 1,142.45 |
| 2014-06-12 | 1,152.59 |
| 2014-06-11 | 1,137.38 |
| 2014-06-10 | 1,142.45 |
| 2014-06-09 | 1,137.38 |
| 2014-06-06 | 1,152.59 |
| 2014-06-05 | 1,076.52 |
| 2014-06-04 | 1,086.67 |
| 2014-06-03 | 1,086.67 |
| 2014-05-30 | 1,086.67 |
| 2014-05-29 | 1,076.52 |
| 2014-05-28 | 1,086.67 |
| 2014-05-27 | 1,106.95 |
| 2014-05-26 | 1,091.74 |
| 2014-05-23 | 1,066.38 |
| 2014-05-22 | 1,066.38 |
| 2014-05-21 | 1,061.31 |
| 2014-05-20 | 1,056.24 |
| 2014-05-19 | 1,046.10 |
| 2014-05-16 | 1,041.03 |
| 2014-05-15 | 1,046.10 |
| 2014-05-14 | 1,041.03 |
| 2014-05-13 | 1,020.74 |
| 2014-05-12 | 1,015.67 |
| 2014-05-09 | 1,020.74 |
| 2014-05-08 | 1,025.81 |
| 2014-05-07 | 1,030.88 |
| 2014-05-05 | 1,020.74 |
| 2014-05-02 | 1,025.81 |
| 2014-04-30 | 1,020.74 |
| 2014-04-29 | 1,020.74 |
| 2014-04-28 | 1,020.74 |
| 2014-04-25 | 1,056.24 |
| 2014-04-24 | 1,091.74 |
| 2014-04-23 | 1,081.59 |
| 2014-04-22 | 990.31 |
| 2014-04-17 | 1,005.53 |
| 2014-04-16 | 980.17 |
| 2014-04-15 | 1,010.60 |
| 2014-04-14 | 1,035.95 |
| 2014-04-11 | 1,030.88 |
| 2014-04-10 | 1,051.17 |
| 2014-04-09 | 1,046.10 |
| 2014-04-08 | 1,051.17 |
| 2014-04-07 | 1,046.10 |
| 2014-04-04 | 1,061.31 |
| 2014-04-03 | 1,071.45 |
| 2014-04-02 | 1,061.31 |
| 2014-04-01 | 1,066.38 |
| 2014-03-31 | 1,076.52 |
| 2014-03-28 | 1,056.24 |
| 2014-03-27 | 1,030.88 |
| 2014-03-26 | 1,051.17 |
| 2014-03-25 | 1,071.45 |
| 2014-03-24 | 1,051.17 |
| 2014-03-21 | 1,071.45 |
| 2014-03-20 | 1,091.74 |
| 2014-03-19 | 1,076.52 |
| 2014-03-18 | 1,076.52 |
| 2014-03-17 | 1,106.95 |
| 2014-03-14 | 1,081.59 |
| 2014-03-13 | 1,122.16 |
| 2014-03-12 | 1,081.59 |
| 2014-03-11 | 1,421.37 |
| 2014-03-10 | 1,421.37 |
| 2014-03-07 | 1,436.58 |
| 2014-03-06 | 1,426.44 |
| 2014-03-05 | 1,426.44 |
| 2014-03-04 | 1,441.65 |
| 2014-03-03 | 1,416.30 |
| 2014-02-28 | 1,461.94 |
| 2014-02-27 | 1,390.94 |
| 2014-02-26 | 1,350.37 |
| 2014-02-25 | 1,360.51 |
| 2014-02-24 | 1,380.80 |
| 2014-02-21 | 1,411.22 |
| 2014-02-20 | 1,416.30 |
| 2014-02-19 | 1,426.44 |
| 2014-02-18 | 1,451.79 |
| 2014-02-17 | 1,451.79 |
| 2014-02-14 | 1,477.15 |
| 2014-02-13 | 1,335.16 |
| 2014-02-12 | 1,370.65 |
| 2014-02-11 | 1,289.52 |
| 2014-02-10 | 1,274.30 |
| 2014-02-07 | 1,304.73 |
| 2014-02-06 | 1,274.30 |
| 2014-02-05 | 1,299.66 |
| 2014-02-04 | 1,340.23 |
| 2014-01-30 | 1,375.73 |
| 2014-01-29 | 1,401.08 |
| 2014-01-28 | 1,299.66 |
| 2014-01-27 | 1,284.44 |
| 2014-01-24 | 1,309.80 |
| 2014-01-23 | 1,319.94 |
| 2014-01-22 | 1,345.30 |
| 2014-01-21 | 1,385.87 |
| 2014-01-20 | 1,411.22 |
| 2014-01-17 | 1,365.58 |
| 2014-01-16 | 1,365.58 |
| 2014-01-15 | 1,416.30 |
| 2014-01-14 | 1,487.29 |
| 2014-01-13 | 1,507.58 |
| 2014-01-10 | 1,527.86 |
| 2014-01-09 | 1,527.86 |
| 2014-01-08 | 1,603.93 |
| 2014-01-07 | 1,614.07 |
| 2014-01-06 | 1,654.64 |
| 2014-01-03 | 1,725.64 |
| 2014-01-02 | 1,710.43 |
| 2013-12-31 | 1,685.07 |
| 2013-12-30 | 1,751.00 |
| 2013-12-27 | 1,654.64 |
| 2013-12-24 | 1,715.50 |
| 2013-12-23 | 1,852.42 |
| 2013-12-20 | 1,076.52 |
| 2013-12-19 | 1,030.88 |
| 2013-12-18 | 1,020.74 |
| 2013-12-17 | 1,010.60 |
| 2013-12-16 | 1,010.60 |
| 2013-12-13 | 1,005.53 |
| 2013-12-12 | 985.24 |
| 2013-12-11 | 995.38 |
| 2013-12-10 | 1,005.53 |
| 2013-12-09 | 1,015.67 |
| 2013-12-06 | 1,046.10 |
| 2013-12-05 | 985.24 |
| 2013-12-04 | 995.38 |
| 2013-12-03 | 970.03 |
| 2013-12-02 | 975.10 |
| 2013-11-29 | 944.67 |
| 2013-11-28 | 944.67 |
| 2013-11-27 | 934.53 |
| 2013-11-26 | 959.89 |
| 2013-11-25 | 959.89 |
| 2013-11-22 | 975.10 |
| 2013-11-21 | 970.03 |
| 2013-11-20 | 985.24 |
| 2013-11-19 | 1,005.53 |
| 2013-11-18 | 959.89 |
| 2013-11-15 | 990.31 |
| 2013-11-14 | 1,015.67 |
| 2013-11-13 | 1,061.31 |
| 2013-11-12 | 1,076.52 |
| 2013-11-11 | 1,081.59 |
| 2013-11-08 | 1,066.38 |
| 2013-11-07 | 1,106.95 |
| 2013-11-06 | 1,137.38 |
| 2013-11-05 | 1,137.38 |
| 2013-11-04 | 1,127.24 |
| 2013-11-01 | 1,177.95 |
| 2013-10-31 | 1,188.09 |
| 2013-10-30 | 1,172.88 |
| 2013-10-29 | 1,183.02 |
| 2013-10-28 | 1,208.38 |
| 2013-10-25 | 1,233.73 |
| 2013-10-24 | 1,066.38 |
| 2013-10-23 | 1,061.31 |
| 2013-10-22 | 1,081.59 |
| 2013-10-21 | 1,076.52 |
| 2013-10-18 | 985.24 |
| 2013-10-17 | 934.53 |
| 2013-10-16 | 929.46 |
| 2013-10-15 | 1,456.87 |
| 2013-10-11 | 1,112.02 |
| 2013-10-10 | 1,122.16 |
| 2013-10-09 | 1,122.16 |
| 2013-10-08 | 1,106.95 |
| 2013-10-07 | 1,106.95 |
| 2013-10-04 | 1,127.24 |
| 2013-10-03 | 1,127.24 |
| 2013-10-02 | 1,127.24 |
| 2013-09-30 | 1,122.16 |
| 2013-09-27 | 1,122.16 |
| 2013-09-26 | 1,127.24 |
| 2013-09-25 | 1,132.31 |
| 2013-09-24 | 1,152.59 |
| 2013-09-23 | 1,117.09 |
| 2013-09-19 | 1,106.95 |
| 2013-09-18 | 1,132.31 |
| 2013-09-17 | 1,086.67 |
| 2013-09-16 | 1,096.81 |
| 2013-09-13 | 1,081.59 |
| 2013-09-12 | 1,086.67 |
| 2013-09-11 | 1,091.74 |
| 2013-09-10 | 1,091.74 |
| 2013-09-09 | 1,096.81 |
| 2013-09-06 | 1,096.81 |
| 2013-09-05 | 1,106.95 |
| 2013-09-04 | 1,137.38 |
| 2013-09-03 | 1,132.31 |
| 2013-09-02 | 1,132.31 |
| 2013-08-30 | 1,152.59 |
| 2013-08-29 | 1,117.09 |
| 2013-08-28 | 1,106.95 |
| 2013-08-27 | 1,132.31 |
| 2013-08-26 | 1,147.52 |
| 2013-08-23 | 1,091.74 |
| 2013-08-22 | 1,091.74 |
| 2013-08-21 | 1,091.74 |
| 2013-08-20 | 1,101.88 |
| 2013-08-19 | 1,127.24 |
| 2013-08-16 | 1,117.09 |
| 2013-08-15 | 1,112.02 |
| 2013-08-13 | 1,132.31 |
| 2013-08-12 | 1,117.09 |
| 2013-08-09 | 1,122.16 |
| 2013-08-08 | 1,117.09 |
| 2013-08-07 | 1,112.02 |
| 2013-08-06 | 1,117.09 |
| 2013-08-05 | 1,127.24 |
| 2013-08-02 | 1,152.59 |
| 2013-08-01 | 1,142.45 |
| 2013-07-31 | 1,147.52 |
| 2013-07-30 | 1,127.24 |
| 2013-07-29 | 1,106.95 |
| 2013-07-26 | 1,127.24 |
| 2013-07-25 | 1,132.31 |
| 2013-07-24 | 1,137.38 |
| 2013-07-23 | 1,122.16 |
| 2013-07-22 | 1,132.31 |
| 2013-07-19 | 1,086.67 |
| 2013-07-18 | 1,101.88 |
| 2013-07-17 | 1,117.09 |
| 2013-07-16 | 1,071.45 |
| 2013-07-15 | 1,076.52 |
| 2013-07-12 | 1,086.67 |
| 2013-07-11 | 1,086.67 |
| 2013-07-10 | 1,066.38 |
| 2013-07-09 | 1,081.59 |
| 2013-07-08 | 1,071.45 |
| 2013-07-05 | 1,076.52 |
| 2013-07-04 | 1,081.59 |
| 2013-07-03 | 1,076.52 |
| 2013-07-02 | 1,101.88 |
| 2013-06-28 | 1,122.16 |
| 2013-06-27 | 1,117.09 |
| 2013-06-26 | 1,101.88 |
| 2013-06-25 | 1,081.59 |
| 2013-06-24 | 1,096.81 |
| 2013-06-21 | 1,122.16 |
| 2013-06-20 | 1,117.09 |
| 2013-06-19 | 1,142.45 |
| 2013-06-18 | 1,162.73 |
| 2013-06-17 | 1,167.81 |
| 2013-06-14 | 1,112.02 |
| 2013-06-13 | 1,112.02 |
| 2013-06-11 | 1,142.45 |
| 2013-06-10 | 1,162.73 |
| 2013-06-07 | 1,147.52 |
| 2013-06-06 | 1,177.95 |
| 2013-06-05 | 1,198.23 |
| 2013-06-04 | 1,223.59 |
| 2013-06-03 | 1,228.66 |
| 2013-05-31 | 1,254.02 |
| 2013-05-30 | 1,233.73 |
| 2013-05-29 | 1,238.80 |
| 2013-05-28 | 1,248.95 |
| 2013-05-27 | 1,279.37 |
| 2013-05-24 | 1,314.87 |
| 2013-05-23 | 1,299.66 |
| 2013-05-22 | 1,345.30 |
| 2013-05-21 | 1,314.87 |
| 2013-05-20 | 1,365.58 |
| 2013-05-16 | 1,294.59 |
| 2013-05-15 | 1,284.44 |
| 2013-05-14 | 1,264.16 |
| 2013-05-13 | 1,375.73 |
| 2013-05-10 | 1,147.52 |
| 2013-05-09 | 1,127.24 |
| 2013-05-08 | 1,162.73 |
| 2013-05-07 | 1,046.10 |
| 2013-05-06 | 1,056.24 |
| 2013-05-03 | 1,066.38 |
| 2013-05-02 | 1,096.81 |
| 2013-04-30 | 1,091.74 |
| 2013-04-29 | 1,066.38 |
| 2013-04-26 | 1,025.81 |
| 2013-04-25 | 1,030.88 |
| 2013-04-24 | 1,041.03 |
| 2013-04-23 | 1,035.95 |
| 2013-04-22 | 1,046.10 |
| 2013-04-19 | 1,046.10 |
| 2013-04-18 | 1,046.10 |
| 2013-04-17 | 1,041.03 |
| 2013-04-16 | 1,041.03 |
| 2013-04-15 | 1,041.03 |
| 2013-04-12 | 1,061.31 |
| 2013-04-11 | 1,056.24 |
| 2013-04-10 | 1,041.03 |
| 2013-04-09 | 1,041.03 |
| 2013-04-08 | 1,041.03 |
| 2013-04-05 | 1,041.03 |
| 2013-04-03 | 1,127.24 |
| 2013-04-02 | 1,137.38 |
| 2013-03-28 | 1,183.02 |
| 2013-03-27 | 1,177.95 |
| 2013-03-26 | 1,142.45 |
| 2013-03-25 | 1,142.45 |
| 2013-03-22 | 1,157.66 |
| 2013-03-21 | 1,167.81 |
| 2013-03-20 | 1,137.38 |
| 2013-03-19 | 1,127.24 |
| 2013-03-18 | 1,112.02 |
| 2013-03-15 | 1,152.59 |
| 2013-03-14 | 1,177.95 |
| 2013-03-13 | 1,152.59 |
| 2013-03-12 | 1,177.95 |
| 2013-03-11 | 1,203.30 |
| 2013-03-08 | 1,233.73 |
| 2013-03-07 | 1,238.80 |
| 2013-03-06 | 1,248.95 |
| 2013-03-05 | 1,238.80 |
| 2013-03-04 | 1,233.73 |
| 2013-03-01 | 1,254.02 |
| 2013-02-28 | 1,259.09 |
| 2013-02-27 | 1,218.52 |
| 2013-02-26 | 1,208.38 |
| 2013-02-25 | 1,248.95 |
| 2013-02-22 | 1,264.16 |
| 2013-02-21 | 1,274.30 |
| 2013-02-20 | 1,218.52 |
| 2013-02-19 | 1,289.52 |
| 2013-02-18 | 1,137.38 |
| 2013-02-15 | 1,056.24 |
| 2013-02-14 | 990.31 |
| 2013-02-08 | 1,015.67 |
| 2013-02-07 | 1,030.88 |
| 2013-02-06 | 1,066.38 |
| 2013-02-05 | 1,076.52 |
| 2013-02-04 | 1,076.52 |
| 2013-02-01 | 1,086.67 |
| 2013-01-31 | 1,096.81 |
| 2013-01-30 | 1,086.67 |
| 2013-01-29 | 1,076.52 |
| 2013-01-28 | 1,076.52 |
| 2013-01-25 | 1,096.81 |
| 2013-01-24 | 1,086.67 |
| 2013-01-23 | 1,096.81 |
| 2013-01-22 | 1,122.16 |
| 2013-01-21 | 1,025.81 |
| 2013-01-18 | 1,010.60 |
| 2013-01-17 | 1,041.03 |
| 2013-01-16 | 1,071.45 |
| 2013-01-15 | 1,091.74 |
| 2013-01-14 | 1,076.52 |
| 2013-01-11 | 1,096.81 |
| 2013-01-10 | 1,091.74 |
| 2013-01-09 | 1,101.88 |
| 2013-01-08 | 1,101.88 |
| 2013-01-07 | 1,112.02 |
| 2013-01-04 | 1,106.95 |
| 2013-01-03 | 1,152.59 |
| 2013-01-02 | 1,183.02 |
| 2012-12-31 | 1,192.59 |
| 2012-12-28 | 1,187.81 |
| 2012-12-27 | 1,106.42 |
| 2012-12-24 | 1,048.97 |
| 2012-12-21 | 1,058.55 |
| 2012-12-20 | 1,072.91 |
| 2012-12-19 | 1,048.97 |
| 2012-12-18 | 1,044.19 |
| 2012-12-17 | 1,068.12 |
| 2012-12-14 | 1,063.33 |
| 2012-12-13 | 1,039.40 |
| 2012-12-12 | 1,039.40 |
| 2012-12-11 | 1,005.89 |
| 2012-12-10 | 857.48 |
| 2012-12-07 | 838.33 |
| 2012-12-06 | 838.33 |
| 2012-12-05 | 852.69 |
| 2012-12-04 | 809.60 |
| 2012-12-03 | 819.18 |
| 2012-11-30 | 823.97 |
| 2012-11-29 | 828.75 |
| 2012-11-28 | 814.39 |
| 2012-11-27 | 828.75 |
| 2012-11-26 | 843.11 |
| 2012-11-23 | 819.18 |
| 2012-11-22 | 833.54 |
| 2012-11-21 | 790.45 |
| 2012-11-20 | 800.03 |
| 2012-11-19 | 809.60 |
| 2012-11-16 | 776.09 |
| 2012-11-15 | 780.88 |
| 2012-11-14 | 800.03 |
| 2012-11-13 | 800.03 |
| 2012-11-12 | 733.01 |
| 2012-11-09 | 737.79 |
| 2012-11-08 | 723.43 |
| 2012-11-07 | 756.94 |
| 2012-11-06 | 737.79 |
| 2012-11-05 | 733.01 |
| 2012-11-02 | 752.15 |
| 2012-11-01 | 756.94 |
| 2012-10-31 | 766.52 |
| 2012-10-30 | 728.22 |
| 2012-10-29 | 728.22 |
| 2012-10-26 | 713.86 |
| 2012-10-25 | 728.22 |
| 2012-10-24 | 733.01 |
| 2012-10-22 | 728.22 |
| 2012-10-19 | 723.43 |
| 2012-10-18 | 733.01 |
| 2012-10-17 | 723.43 |
| 2012-10-16 | 665.98 |
| 2012-10-15 | 675.56 |
| 2012-10-12 | 685.13 |
| 2012-10-11 | 689.92 |
| 2012-10-10 | 704.28 |
| 2012-10-09 | 728.22 |
| 2012-10-08 | 742.58 |
| 2012-10-05 | 790.45 |
| 2012-10-04 | 819.18 |
| 2012-10-03 | 780.88 |
| 2012-09-28 | 780.88 |
| 2012-09-27 | 776.09 |
| 2012-09-26 | 771.30 |
| 2012-09-25 | 780.88 |
| 2012-09-24 | 780.88 |
| 2012-09-21 | 785.67 |
| 2012-09-20 | 785.67 |
| 2012-09-19 | 800.03 |
| 2012-09-18 | 785.67 |
| 2012-09-17 | 804.82 |
| 2012-09-14 | 838.33 |
| 2012-09-13 | 852.69 |
| 2012-09-12 | 876.63 |
| 2012-09-11 | 900.56 |
| 2012-09-10 | 924.50 |
| 2012-09-07 | 924.50 |
| 2012-09-06 | 871.84 |
| 2012-09-05 | 814.39 |
| 2012-09-04 | 804.82 |
| 2012-09-03 | 828.75 |
| 2012-08-31 | 780.88 |
| 2012-08-30 | 752.15 |
| 2012-08-29 | 752.15 |
| 2012-08-28 | 761.73 |
| 2012-08-27 | 761.73 |
| 2012-08-24 | 756.94 |
| 2012-08-23 | 761.73 |
| 2012-08-22 | 728.22 |
| 2012-08-21 | 737.79 |
| 2012-08-20 | 723.43 |
| 2012-08-17 | 723.43 |
| 2012-08-16 | 713.86 |
| 2012-08-15 | 733.01 |
| 2012-08-14 | 723.43 |
| 2012-08-13 | 733.01 |
| 2012-08-10 | 728.22 |
| 2012-08-09 | 733.01 |
| 2012-08-08 | 713.86 |
| 2012-08-07 | 723.43 |
| 2012-08-06 | 713.86 |
| 2012-08-03 | 718.64 |
| 2012-08-02 | 737.79 |
| 2012-08-01 | 742.58 |
| 2012-07-31 | 728.22 |
| 2012-07-30 | 675.56 |
| 2012-07-27 | 661.19 |
| 2012-07-26 | 680.34 |
| 2012-07-25 | 680.34 |
| 2012-07-24 | 680.34 |
| 2012-07-23 | 680.34 |
| 2012-07-20 | 699.49 |
| 2012-07-19 | 704.28 |
| 2012-07-18 | 665.98 |
| 2012-07-17 | 675.56 |
| 2012-07-16 | 689.92 |
| 2012-07-13 | 733.01 |
| 2012-07-12 | 742.58 |
| 2012-07-11 | 618.11 |
| 2012-07-10 | 594.17 |
| 2012-07-09 | 608.53 |
| 2012-07-06 | 613.32 |
| 2012-07-05 | 613.32 |
| 2012-07-04 | 579.81 |
| 2012-07-03 | 584.60 |
| 2012-06-29 | 598.96 |
| 2012-06-28 | 555.87 |
| 2012-06-27 | 575.02 |
| 2012-06-26 | 579.81 |
| 2012-06-25 | 584.60 |
| 2012-06-22 | 584.60 |
| 2012-06-21 | 594.17 |
| 2012-06-20 | 603.75 |
| 2012-06-19 | 618.11 |
| 2012-06-18 | 555.87 |
| 2012-06-15 | 618.11 |
| 2012-06-14 | 675.56 |
| 2012-06-13 | 795.24 |
| 2012-06-12 | 776.80 |
| 2012-06-11 | 776.80 |
| 2012-06-08 | 780.90 |
| 2012-06-07 | 791.14 |
| 2012-06-06 | 774.76 |
| 2012-06-05 | 776.80 |
| 2012-06-04 | 789.10 |
| 2012-06-01 | 778.85 |
| 2012-05-31 | 778.85 |
| 2012-05-30 | 766.56 |
| 2012-05-29 | 768.61 |
| 2012-05-28 | 766.56 |
| 2012-05-25 | 774.76 |
| 2012-05-24 | 746.07 |
| 2012-05-23 | 760.41 |
| 2012-05-22 | 727.64 |
| 2012-05-21 | 744.03 |
| 2012-05-18 | 756.32 |
| 2012-05-17 | 776.80 |
| 2012-05-16 | 774.76 |
| 2012-05-15 | 780.90 |
| 2012-05-14 | 770.66 |
| 2012-05-11 | 758.37 |
| 2012-05-10 | 772.21 |
| 2012-05-09 | 746.50 |
| 2012-05-08 | 750.46 |
| 2012-05-07 | 750.46 |
| 2012-05-04 | 788.03 |
| 2012-05-03 | 778.14 |
| 2012-05-02 | 791.99 |
| 2012-04-30 | 805.83 |
| 2012-04-27 | 784.08 |
| 2012-04-26 | 799.90 |
| 2012-04-25 | 788.03 |
| 2012-04-24 | 791.99 |
| 2012-04-23 | 791.99 |
| 2012-04-20 | 831.54 |
| 2012-04-19 | 851.32 |
| 2012-04-18 | 849.35 |
| 2012-04-17 | 859.23 |
| 2012-04-16 | 859.23 |
| 2012-04-13 | 847.37 |
| 2012-04-12 | 829.57 |
| 2012-04-11 | 936.37 |
| 2012-04-10 | 882.97 |
| 2012-04-05 | 882.97 |
| 2012-04-03 | 882.97 |
| 2012-04-02 | 882.97 |
| 2012-03-30 | 882.97 |
| 2012-03-29 | 873.08 |
| 2012-03-28 | 873.08 |
| 2012-03-27 | 879.01 |
| 2012-03-26 | 871.10 |
| 2012-03-23 | 867.15 |
| 2012-03-22 | 871.10 |
| 2012-03-21 | 855.28 |
| 2012-03-20 | 849.35 |
| 2012-03-19 | 865.17 |
| 2012-03-16 | 863.19 |
| 2012-03-15 | 867.15 |
| 2012-03-14 | 863.19 |
| 2012-03-13 | 865.17 |
| 2012-03-12 | 861.21 |
| 2012-03-09 | 888.90 |
| 2012-03-08 | 884.95 |
| 2012-03-07 | 863.19 |
| 2012-03-06 | 884.95 |
| 2012-03-05 | 888.90 |
| 2012-03-02 | 882.97 |
| 2012-03-01 | 871.10 |
| 2012-02-29 | 886.92 |
| 2012-02-28 | 894.83 |
| 2012-02-27 | 892.86 |
| 2012-02-24 | 910.66 |
| 2012-02-23 | 912.63 |
| 2012-02-22 | 894.83 |
| 2012-02-21 | 867.15 |
| 2012-02-20 | 861.21 |
| 2012-02-17 | 853.30 |
| 2012-02-16 | 851.32 |
| 2012-02-15 | 861.21 |
| 2012-02-14 | 839.46 |
| 2012-02-13 | 833.52 |
| 2012-02-10 | 815.72 |
| 2012-02-09 | 811.77 |
| 2012-02-08 | 799.90 |
| 2012-02-07 | 790.01 |
| 2012-02-06 | 790.01 |
| 2012-02-03 | 790.01 |
| 2012-02-02 | 791.99 |
| 2012-02-01 | 778.14 |
| 2012-01-31 | 772.21 |
| 2012-01-30 | 758.37 |
| 2012-01-27 | 736.61 |
| 2012-01-26 | 716.83 |
| 2012-01-20 | 695.08 |
| 2012-01-19 | 691.12 |
| 2012-01-18 | 691.12 |
| 2012-01-17 | 681.23 |
| 2012-01-16 | 683.21 |
| 2012-01-13 | 681.23 |
| 2012-01-12 | 687.17 |
| 2012-01-11 | 687.17 |
| 2012-01-10 | 685.19 |
| 2012-01-09 | 691.12 |
| 2012-01-06 | 689.14 |
| 2012-01-05 | 691.12 |
| 2012-01-04 | 706.94 |
| 2012-01-03 | 710.90 |
| 2011-12-30 | 702.99 |
| 2011-12-29 | 695.08 |
| 2011-12-28 | 695.08 |
| 2011-12-23 | 701.01 |
| 2011-12-22 | 693.10 |
| 2011-12-21 | 706.94 |
| 2011-12-20 | 695.08 |
| 2011-12-19 | 693.10 |
| 2011-12-16 | 691.19 |
| 2011-12-15 | 696.91 |
| 2011-12-14 | 696.91 |
| 2011-12-13 | 698.82 |
| 2011-12-12 | 714.07 |
| 2011-12-09 | 700.72 |
| 2011-12-08 | 698.82 |
| 2011-12-07 | 696.91 |
| 2011-12-06 | 704.54 |
| 2011-12-05 | 710.26 |
| 2011-12-02 | 706.44 |
| 2011-12-01 | 727.42 |
| 2011-11-30 | 721.70 |
| 2011-11-29 | 695.01 |
| 2011-11-28 | 696.91 |
| 2011-11-25 | 691.19 |
| 2011-11-24 | 719.79 |
| 2011-11-23 | 679.75 |
| 2011-11-22 | 681.66 |
| 2011-11-21 | 681.66 |
| 2011-11-18 | 681.66 |
| 2011-11-17 | 712.16 |
| 2011-11-16 | 717.88 |
| 2011-11-15 | 712.16 |
| 2011-11-14 | 719.79 |
| 2011-11-11 | 708.35 |
| 2011-11-10 | 695.01 |
| 2011-11-09 | 727.42 |
| 2011-11-08 | 624.47 |
| 2011-11-07 | 634.00 |
| 2011-11-04 | 637.81 |
| 2011-11-03 | 614.93 |
| 2011-11-02 | 605.40 |
| 2011-11-01 | 614.93 |
| 2011-10-31 | 616.84 |
| 2011-10-28 | 611.12 |
| 2011-10-27 | 620.65 |
| 2011-10-26 | 611.12 |
| 2011-10-25 | 607.31 |
| 2011-10-24 | 611.12 |
| 2011-10-21 | 593.96 |
| 2011-10-20 | 580.62 |
| 2011-10-19 | 586.34 |
| 2011-10-18 | 578.71 |
| 2011-10-17 | 590.15 |
| 2011-10-14 | 590.15 |
| 2011-10-13 | 578.71 |
| 2011-10-12 | 574.90 |
| 2011-10-11 | 574.90 |
| 2011-10-10 | 571.08 |
| 2011-10-07 | 576.80 |
| 2011-10-06 | 586.34 |
| 2011-10-04 | 584.43 |
| 2011-10-03 | 590.15 |
| 2011-09-30 | 607.31 |
| 2011-09-28 | 597.77 |
| 2011-09-27 | 588.24 |
| 2011-09-26 | 571.08 |
| 2011-09-23 | 584.43 |
| 2011-09-22 | 597.77 |
| 2011-09-21 | 599.68 |
| 2011-09-20 | 609.21 |
| 2011-09-19 | 599.68 |
| 2011-09-16 | 632.09 |
| 2011-09-15 | 622.56 |
| 2011-09-14 | 597.77 |
| 2011-09-12 | 593.96 |
| 2011-09-09 | 613.03 |
| 2011-09-08 | 601.59 |
| 2011-09-07 | 599.68 |
| 2011-09-06 | 605.40 |
| 2011-09-05 | 618.75 |
| 2011-09-02 | 624.47 |
| 2011-09-01 | 628.28 |
| 2011-08-31 | 634.00 |
| 2011-08-30 | 632.09 |
| 2011-08-29 | 614.93 |
| 2011-08-26 | 634.00 |
| 2011-08-25 | 647.34 |
| 2011-08-24 | 626.37 |
| 2011-08-23 | 613.03 |
| 2011-08-22 | 614.93 |
| 2011-08-19 | 643.53 |
| 2011-08-18 | 656.88 |
| 2011-08-17 | 654.97 |
| 2011-08-16 | 677.85 |
| 2011-08-15 | 693.10 |
| 2011-08-12 | 675.94 |
| 2011-08-11 | 662.59 |
| 2011-08-10 | 662.59 |
| 2011-08-09 | 653.06 |
| 2011-08-08 | 668.31 |
| 2011-08-05 | 687.38 |
| 2011-08-04 | 691.19 |
| 2011-08-03 | 735.04 |
| 2011-08-02 | 738.85 |
| 2011-08-01 | 735.04 |
| 2011-07-29 | 742.67 |
| 2011-07-28 | 754.11 |
| 2011-07-27 | 763.64 |
| 2011-07-26 | 752.20 |
| 2011-07-25 | 776.98 |
| 2011-07-22 | 780.80 |
| 2011-07-21 | 780.80 |
| 2011-07-20 | 792.24 |
| 2011-07-19 | 796.05 |
| 2011-07-18 | 797.96 |
| 2011-07-15 | 822.74 |
| 2011-07-14 | 824.65 |
| 2011-07-13 | 801.77 |
| 2011-07-12 | 797.96 |
| 2011-07-11 | 796.05 |
| 2011-07-08 | 811.30 |
| 2011-07-07 | 801.77 |
| 2011-07-06 | 797.96 |
| 2011-07-05 | 803.67 |
| 2011-07-04 | 813.21 |
| 2011-06-30 | 788.42 |
| 2011-06-29 | 780.80 |
| 2011-06-28 | 784.61 |
| 2011-06-27 | 788.42 |
| 2011-06-24 | 805.58 |
| 2011-06-23 | 786.52 |
| 2011-06-22 | 782.70 |
| 2011-06-21 | 740.76 |
| 2011-06-20 | 763.64 |
| 2011-06-17 | 803.67 |
| 2011-06-16 | 807.49 |
| 2011-06-15 | 839.90 |
| 2011-06-14 | 836.09 |
| 2011-06-13 | 843.71 |
| 2011-06-10 | 893.28 |
| 2011-06-09 | 895.19 |
| 2011-06-08 | 937.13 |
| 2011-06-07 | 946.66 |
| 2011-06-03 | 954.29 |
| 2011-06-02 | 965.73 |
| 2011-06-01 | 980.98 |
| 2011-05-31 | 1,028.64 |
| 2011-05-30 | 986.70 |
| 2011-05-27 | 971.45 |
| 2011-05-26 | 996.23 |
| 2011-05-25 | 979.07 |
| 2011-05-24 | 979.07 |
| 2011-05-23 | 973.35 |
| 2011-05-20 | 996.23 |
| 2011-05-19 | 990.51 |
| 2011-05-18 | 969.54 |
| 2011-05-17 | 977.17 |
| 2011-05-16 | 990.51 |
| 2011-05-13 | 1,009.58 |
| 2011-05-12 | 1,009.58 |
| 2011-05-11 | 1,030.55 |
| 2011-05-09 | 997.08 |
| 2011-05-06 | 997.08 |
| 2011-05-05 | 998.94 |
| 2011-05-04 | 991.50 |
| 2011-05-03 | 991.50 |
| 2011-04-29 | 987.78 |
| 2011-04-28 | 987.78 |
| 2011-04-27 | 997.08 |
| 2011-04-26 | 998.94 |
| 2011-04-21 | 1,023.11 |
| 2011-04-20 | 993.36 |
| 2011-04-19 | 978.48 |
| 2011-04-18 | 974.76 |
| 2011-04-15 | 971.04 |
| 2011-04-14 | 989.64 |
| 2011-04-13 | 946.87 |
| 2011-04-12 | 963.61 |
| 2011-04-11 | 963.61 |
| 2011-04-08 | 958.03 |
| 2011-04-07 | 956.17 |
| 2011-04-06 | 956.17 |
| 2011-04-04 | 984.06 |
| 2011-04-01 | 1,004.51 |
| 2011-03-31 | 1,013.81 |
| 2011-03-30 | 1,010.09 |
| 2011-03-29 | 1,026.83 |
| 2011-03-28 | 1,052.86 |
| 2011-03-25 | 972.90 |
| 2011-03-24 | 969.19 |
| 2011-03-23 | 915.26 |
| 2011-03-22 | 915.26 |
| 2011-03-21 | 922.70 |
| 2011-03-18 | 924.56 |
| 2011-03-17 | 922.70 |
| 2011-03-16 | 904.10 |
| 2011-03-15 | 917.12 |
| 2011-03-14 | 913.40 |
| 2011-03-11 | 911.54 |
| 2011-03-10 | 967.33 |
| 2011-03-09 | 967.33 |
| 2011-03-08 | 980.34 |
| 2011-03-07 | 967.33 |
| 2011-03-04 | 956.17 |
| 2011-03-03 | 937.57 |
| 2011-03-02 | 939.43 |
| 2011-03-01 | 950.59 |
| 2011-02-28 | 943.15 |
| 2011-02-25 | 915.26 |
| 2011-02-24 | 904.10 |
| 2011-02-23 | 913.40 |
| 2011-02-22 | 904.10 |
| 2011-02-21 | 939.43 |
| 2011-02-18 | 939.43 |
| 2011-02-17 | 913.40 |
| 2011-02-16 | 939.43 |
| 2011-02-15 | 939.43 |
| 2011-02-14 | 904.10 |
| 2011-02-11 | 894.81 |
| 2011-02-10 | 917.12 |
| 2011-02-09 | 904.10 |
| 2011-02-08 | 905.96 |
| 2011-02-07 | 902.24 |
| 2011-02-02 | 920.84 |
| 2011-02-01 | 904.10 |
| 2011-01-31 | 904.10 |
| 2011-01-28 | 913.40 |
| 2011-01-27 | 900.39 |
| 2011-01-26 | 932.00 |
| 2011-01-25 | 943.15 |
| 2011-01-24 | 937.57 |
| 2011-01-21 | 924.56 |
| 2011-01-20 | 933.86 |
| 2011-01-19 | 965.47 |
| 2011-01-18 | 982.20 |
| 2011-01-17 | 987.78 |
| 2011-01-14 | 991.50 |
| 2011-01-13 | 967.33 |
| 2011-01-12 | 958.03 |
| 2011-01-11 | 958.03 |
| 2011-01-10 | 930.14 |
| 2011-01-07 | 928.28 |
| 2011-01-06 | 954.31 |
| 2011-01-05 | 935.71 |
| 2011-01-04 | 958.03 |
| 2011-01-03 | 954.31 |
| 2010-12-31 | 950.59 |
| 2010-12-30 | 939.43 |
| 2010-12-29 | 937.57 |
| 2010-12-28 | 928.28 |
| 2010-12-24 | 935.71 |
| 2010-12-23 | 941.29 |
| 2010-12-22 | 948.73 |
| 2010-12-21 | 993.36 |
| 2010-12-20 | 956.17 |
| 2010-12-17 | 937.57 |
| 2010-12-16 | 933.86 |
| 2010-12-15 | 932.00 |
| 2010-12-14 | 949.66 |
| 2010-12-13 | 971.45 |
| 2010-12-10 | 955.11 |
| 2010-12-09 | 973.27 |
| 2010-12-08 | 971.45 |
| 2010-12-07 | 958.74 |
| 2010-12-06 | 982.35 |
| 2010-12-03 | 973.27 |
| 2010-12-02 | 980.53 |
| 2010-12-01 | 942.40 |
| 2010-11-30 | 955.11 |
| 2010-11-29 | 947.84 |
| 2010-11-26 | 953.29 |
| 2010-11-25 | 949.66 |
| 2010-11-24 | 955.11 |
| 2010-11-23 | 984.17 |
| 2010-11-22 | 1,000.51 |
| 2010-11-19 | 1,000.51 |
| 2010-11-18 | 1,025.93 |
| 2010-11-17 | 971.45 |
| 2010-11-16 | 938.76 |
| 2010-11-15 | 938.76 |
| 2010-11-12 | 835.25 |
| 2010-11-11 | 811.64 |
| 2010-11-10 | 815.28 |
| 2010-11-09 | 829.80 |
| 2010-11-08 | 815.28 |
| 2010-11-05 | 815.28 |
| 2010-11-04 | 808.01 |
| 2010-11-03 | 808.01 |
| 2010-11-02 | 808.01 |
| 2010-11-01 | 815.28 |
| 2010-10-29 | 804.38 |
| 2010-10-28 | 800.75 |
| 2010-10-27 | 804.38 |
| 2010-10-26 | 811.64 |
| 2010-10-25 | 809.83 |
| 2010-10-22 | 798.93 |
| 2010-10-21 | 802.56 |
| 2010-10-20 | 808.01 |
| 2010-10-19 | 820.72 |
| 2010-10-18 | 827.99 |
| 2010-10-15 | 844.33 |
| 2010-10-14 | 857.04 |
| 2010-10-13 | 842.52 |
| 2010-10-12 | 835.25 |
| 2010-10-11 | 800.75 |
| 2010-10-08 | 791.67 |
| 2010-10-07 | 784.40 |
| 2010-10-06 | 788.03 |
| 2010-10-05 | 771.69 |
| 2010-10-04 | 782.59 |
| 2010-09-30 | 773.51 |
| 2010-09-29 | 789.85 |
| 2010-09-28 | 793.48 |
| 2010-09-27 | 798.93 |
| 2010-09-24 | 800.75 |
| 2010-09-22 | 815.28 |
| 2010-09-21 | 835.25 |
| 2010-09-20 | 817.09 |
| 2010-09-17 | 831.62 |
| 2010-09-16 | 813.46 |
| 2010-09-15 | 833.44 |
| 2010-09-14 | 844.33 |
| 2010-09-13 | 842.52 |
| 2010-09-10 | 820.72 |
| 2010-09-09 | 817.09 |
| 2010-09-08 | 789.85 |
| 2010-09-07 | 809.83 |
| 2010-09-06 | 838.88 |
| 2010-09-03 | 788.03 |
| 2010-09-02 | 804.38 |
| 2010-09-01 | 757.16 |
| 2010-08-31 | 729.92 |
| 2010-08-30 | 709.95 |
| 2010-08-27 | 695.42 |
| 2010-08-26 | 682.71 |
| 2010-08-25 | 679.07 |
| 2010-08-24 | 671.81 |
| 2010-08-23 | 699.05 |
| 2010-08-20 | 717.21 |
| 2010-08-19 | 689.97 |
| 2010-08-18 | 640.94 |
| 2010-08-17 | 633.67 |
| 2010-08-16 | 651.83 |
| 2010-08-13 | 675.44 |
| 2010-08-12 | 671.81 |
| 2010-08-11 | 677.26 |
| 2010-08-10 | 675.44 |
| 2010-08-09 | 684.52 |
| 2010-08-06 | 653.65 |
| 2010-08-05 | 660.91 |
| 2010-08-04 | 639.12 |
| 2010-08-03 | 628.22 |
| 2010-08-02 | 640.94 |
| 2010-07-30 | 640.94 |
| 2010-07-29 | 653.65 |
| 2010-07-28 | 657.28 |
| 2010-07-27 | 628.22 |
| 2010-07-26 | 633.67 |
| 2010-07-23 | 633.67 |
| 2010-07-22 | 626.41 |
| 2010-07-21 | 588.27 |
| 2010-07-20 | 570.11 |
| 2010-07-19 | 606.43 |
| 2010-07-16 | 628.22 |
| 2010-07-15 | 626.41 |
| 2010-07-14 | 682.71 |
| 2010-07-13 | 717.21 |
| 2010-07-12 | 728.11 |
| 2010-07-09 | 728.11 |
| 2010-07-08 | 709.95 |
| 2010-07-07 | 673.63 |
| 2010-07-06 | 691.79 |
| 2010-07-05 | 689.97 |
| 2010-07-02 | 709.95 |
| 2010-06-30 | 735.37 |
| 2010-06-29 | 757.16 |
| 2010-06-28 | 795.30 |
| 2010-06-25 | 791.67 |
| 2010-06-24 | 784.40 |
| 2010-06-23 | 813.46 |
| 2010-06-22 | 844.33 |
| 2010-06-21 | 858.86 |
| 2010-06-18 | 758.98 |
| 2010-06-17 | 778.95 |
| 2010-06-15 | 726.29 |
| 2010-06-14 | 702.68 |
| 2010-06-11 | 706.31 |
| 2010-06-10 | 694.51 |
| 2010-06-09 | 715.98 |
| 2010-06-08 | 766.09 |
| 2010-06-07 | 783.98 |
| 2010-06-04 | 814.40 |
| 2010-06-03 | 817.98 |
| 2010-06-02 | 821.56 |
| 2010-06-01 | 816.19 |
| 2010-05-31 | 830.51 |
| 2010-05-28 | 843.03 |
| 2010-05-27 | 805.45 |
| 2010-05-26 | 796.51 |
| 2010-05-25 | 803.67 |
| 2010-05-24 | 807.24 |
| 2010-05-20 | 766.09 |
| 2010-05-19 | 812.61 |
| 2010-05-18 | 851.98 |
| 2010-05-17 | 843.03 |
| 2010-05-14 | 884.19 |
| 2010-05-13 | 907.45 |
| 2010-05-12 | 884.19 |
| 2010-05-11 | 869.87 |
| 2010-05-10 | 875.24 |
| 2010-05-07 | 918.19 |
| 2010-05-06 | 919.98 |
| 2010-05-05 | 916.40 |
| 2010-05-04 | 934.29 |
| 2010-05-03 | 927.14 |
| 2010-04-30 | 928.93 |
| 2010-04-29 | 919.98 |
| 2010-04-28 | 973.66 |
| 2010-04-27 | 1,009.45 |
| 2010-04-26 | 987.98 |
| 2010-04-23 | 884.19 |
| 2010-04-22 | 884.19 |
| 2010-04-21 | 930.72 |
| 2010-04-20 | 911.03 |
| 2010-04-19 | 903.87 |
| 2010-04-16 | 877.03 |
| 2010-04-15 | 928.93 |
| 2010-04-14 | 1,002.29 |
| 2010-04-13 | 955.77 |
| 2010-04-12 | 991.56 |
| 2010-04-09 | 1,045.24 |
| 2010-04-08 | 1,081.03 |
| 2010-04-07 | 1,111.45 |
| 2010-04-01 | 1,002.29 |
| 2010-03-31 | 1,011.24 |
| 2010-03-30 | 1,011.24 |
| 2010-03-29 | 962.93 |
| 2010-03-26 | 961.14 |
| 2010-03-25 | 998.71 |
| 2010-03-24 | 977.24 |
| 2010-03-23 | 937.87 |
| 2010-03-22 | 860.93 |
| 2010-03-19 | 782.19 |
| 2010-03-18 | 732.09 |
| 2010-03-17 | 726.72 |
| 2010-03-16 | 724.93 |
| 2010-03-15 | 724.93 |
| 2010-03-12 | 739.25 |
| 2010-03-11 | 749.98 |
| 2010-03-10 | 773.24 |
| 2010-03-09 | 828.72 |
| 2010-03-08 | 794.72 |
| 2010-03-05 | 785.77 |
| 2010-03-04 | 794.72 |
| 2010-03-03 | 798.30 |
| 2010-03-02 | 778.61 |
| 2010-03-01 | 749.98 |
| 2010-02-26 | 737.46 |
| 2010-02-25 | 732.09 |
| 2010-02-24 | 746.40 |
| 2010-02-23 | 773.24 |
| 2010-02-22 | 717.77 |
| 2010-02-19 | 723.14 |
| 2010-02-18 | 721.35 |
| 2010-02-17 | 692.72 |
| 2010-02-12 | 642.62 |
| 2010-02-11 | 642.62 |
| 2010-02-10 | 642.62 |
| 2010-02-09 | 635.46 |
| 2010-02-08 | 637.25 |
| 2010-02-05 | 639.04 |
| 2010-02-04 | 676.62 |
| 2010-02-03 | 669.46 |
| 2010-02-02 | 637.25 |
| 2010-02-01 | 651.56 |
| 2010-01-29 | 658.72 |
| 2010-01-28 | 660.51 |
| 2010-01-27 | 631.88 |
| 2010-01-26 | 653.35 |
| 2010-01-25 | 637.25 |
| 2010-01-22 | 689.14 |
| 2010-01-21 | 757.14 |
| 2010-01-20 | 766.09 |
| 2010-01-19 | 751.77 |
| 2010-01-18 | 762.51 |
| 2010-01-15 | 800.09 |
| 2010-01-14 | 767.88 |
| 2010-01-13 | 717.77 |
| 2010-01-12 | 687.35 |
| 2010-01-11 | 687.35 |
| 2010-01-08 | 687.35 |
| 2010-01-07 | 678.40 |
| 2010-01-06 | 637.25 |
| 2010-01-05 | 588.93 |
| 2010-01-04 | 579.99 |
| 2009-12-31 | 562.09 |
| 2009-12-30 | 551.35 |
| 2009-12-29 | 553.14 |
| 2009-12-28 | 553.14 |
| 2009-12-24 | 553.14 |
| 2009-12-23 | 540.62 |
| 2009-12-22 | 503.04 |
| 2009-12-21 | 499.46 |
| 2009-12-18 | 506.62 |
| 2009-12-17 | 528.09 |
| 2009-12-16 | 508.41 |
| 2009-12-15 | 542.41 |
| 2009-12-14 | 515.57 |
| 2009-12-11 | 544.20 |
| 2009-12-10 | 547.62 |
| 2009-12-09 | 533.92 |
| 2009-12-08 | 547.62 |
| 2009-12-07 | 552.76 |
| 2009-12-04 | 573.32 |
| 2009-12-03 | 576.75 |
| 2009-12-02 | 566.47 |
| 2009-12-01 | 533.92 |
| 2009-11-30 | 528.78 |
| 2009-11-27 | 489.37 |
| 2009-11-26 | 508.22 |
| 2009-11-25 | 539.06 |
| 2009-11-24 | 571.61 |
| 2009-11-23 | 533.92 |
| 2009-11-20 | 494.51 |
| 2009-11-19 | 475.67 |
| 2009-11-18 | 458.53 |
| 2009-11-17 | 446.54 |
| 2009-11-16 | 436.26 |
| 2009-11-13 | 429.41 |
| 2009-11-12 | 437.97 |
| 2009-11-11 | 427.69 |
| 2009-11-10 | 398.57 |
| 2009-11-09 | 396.85 |
| 2009-11-06 | 369.44 |
| 2009-11-05 | 342.03 |
| 2009-11-04 | 340.32 |
| 2009-11-03 | 328.32 |
| 2009-11-02 | 338.60 |
| 2009-10-30 | 345.46 |
| 2009-10-29 | 336.89 |
| 2009-10-28 | 345.46 |
| 2009-10-27 | 371.15 |
| 2009-10-23 | 379.72 |
| 2009-10-22 | 372.87 |
| 2009-10-21 | 378.01 |
| 2009-10-20 | 379.72 |
| 2009-10-19 | 386.57 |
| 2009-10-16 | 372.87 |
| 2009-10-15 | 393.43 |
| 2009-10-14 | 388.29 |
| 2009-10-13 | 388.29 |
| 2009-10-12 | 386.57 |
| 2009-10-09 | 381.43 |
| 2009-10-08 | 379.72 |
| 2009-10-07 | 367.73 |
| 2009-10-06 | 354.02 |
| 2009-10-05 | 348.88 |
| 2009-10-02 | 336.89 |
| 2009-09-30 | 348.88 |
| 2009-09-29 | 328.32 |
| 2009-09-28 | 314.62 |
| 2009-09-25 | 330.04 |
| 2009-09-24 | 335.18 |
| 2009-09-23 | 348.88 |
| 2009-09-22 | 350.60 |
| 2009-09-21 | 335.18 |
| 2009-09-18 | 328.32 |
| 2009-09-17 | 321.47 |
| 2009-09-16 | 300.91 |
| 2009-09-15 | 294.06 |
| 2009-09-14 | 285.49 |
| 2009-09-11 | 271.78 |
| 2009-09-10 | 278.64 |
| 2009-09-09 | 276.92 |
| 2009-09-08 | 273.50 |
| 2009-09-07 | 263.22 |
| 2009-09-04 | 258.08 |
| 2009-09-03 | 251.22 |
| 2009-09-02 | 251.22 |
| 2009-09-01 | 247.80 |
| 2009-08-31 | 242.66 |
| 2009-08-28 | 249.51 |
| 2009-08-27 | 249.51 |
| 2009-08-26 | 247.80 |
| 2009-08-25 | 251.22 |
| 2009-08-24 | 251.22 |
| 2009-08-21 | 242.66 |
| 2009-08-20 | 242.66 |
| 2009-08-19 | 242.66 |
| 2009-08-18 | 239.23 |
| 2009-08-17 | 247.80 |
| 2009-08-14 | 252.94 |
| 2009-08-13 | 251.22 |
| 2009-08-12 | 254.65 |
| 2009-08-11 | 254.65 |
| 2009-08-10 | 216.96 |
| 2009-08-07 | 220.39 |
| 2009-08-06 | 222.10 |
| 2009-08-05 | 222.10 |
| 2009-08-04 | 220.39 |
| 2009-08-03 | 220.39 |
| 2009-07-31 | 218.67 |
| 2009-07-30 | 218.67 |
| 2009-07-29 | 211.82 |
| 2009-07-28 | 216.96 |
| 2009-07-27 | 216.96 |
| 2009-07-24 | 208.39 |
| 2009-07-23 | 208.39 |
| 2009-07-22 | 210.11 |
| 2009-07-21 | 204.97 |
| 2009-07-20 | 192.97 |
| 2009-07-17 | 186.12 |
| 2009-07-16 | 191.26 |
| 2009-07-15 | 192.97 |
| 2009-07-14 | 187.83 |
| 2009-07-13 | 182.69 |
| 2009-07-10 | 187.83 |
| 2009-07-09 | 180.98 |
| 2009-07-08 | 179.27 |
| 2009-07-07 | 180.98 |
| 2009-07-06 | 182.69 |
| 2009-07-03 | 182.69 |
| 2009-07-02 | 180.98 |
| 2009-06-30 | 184.41 |
| 2009-06-29 | 180.98 |
| 2009-06-26 | 177.55 |
| 2009-06-25 | 180.98 |
| 2009-06-24 | 179.27 |
| 2009-06-23 | 175.84 |
| 2009-06-22 | 186.12 |
| 2009-06-19 | 186.12 |
| 2009-06-18 | 186.12 |
| 2009-06-17 | 187.83 |
| 2009-06-16 | 191.26 |
| 2009-06-15 | 192.97 |
| 2009-06-12 | 191.26 |
| 2009-06-11 | 194.69 |
| 2009-06-10 | 192.97 |
| 2009-06-09 | 186.12 |
| 2009-06-08 | 184.44 |
| 2009-06-05 | 196.22 |
| 2009-06-04 | 189.49 |
| 2009-06-03 | 191.17 |
| 2009-06-02 | 196.22 |
| 2009-06-01 | 199.58 |
| 2009-05-29 | 179.39 |
| 2009-05-27 | 189.49 |
| 2009-05-26 | 189.49 |
| 2009-05-25 | 167.61 |
| 2009-05-22 | 162.56 |
| 2009-05-21 | 162.56 |
| 2009-05-20 | 167.61 |
| 2009-05-19 | 167.61 |
| 2009-05-18 | 159.19 |
| 2009-05-15 | 159.19 |
| 2009-05-14 | 149.09 |
| 2009-05-13 | 149.09 |
| 2009-05-12 | 149.09 |
| 2009-05-11 | 154.14 |
| 2009-05-08 | 149.09 |
| 2009-05-07 | 149.09 |
| 2009-05-06 | 145.73 |
| 2009-05-05 | 137.31 |
| 2009-05-04 | 135.63 |
| 2009-04-30 | 135.63 |
| 2009-04-29 | 130.58 |
| 2009-04-28 | 125.53 |
| 2009-04-27 | 140.68 |
| 2009-04-24 | 144.04 |
| 2009-04-23 | 135.63 |
| 2009-04-22 | 135.63 |
| 2009-04-21 | 138.99 |
| 2009-04-20 | 135.63 |
| 2009-04-17 | 127.21 |
| 2009-04-16 | 122.16 |
| 2009-04-15 | 122.16 |
| 2009-04-14 | 118.80 |
| 2009-04-09 | 120.48 |
| 2009-04-08 | 118.80 |
| 2009-04-07 | 127.21 |
| 2009-04-06 | 101.97 |
| 2009-04-03 | 91.87 |
| 2009-04-02 | 91.87 |
| 2009-04-01 | 85.14 |
| 2009-03-31 | 81.77 |
| 2009-03-30 | 81.77 |
| 2009-03-27 | 91.87 |
| 2009-03-26 | 51.47 |
| 2009-03-25 | 51.47 |
| 2009-03-24 | 51.47 |
| 2009-03-23 | 43.06 |
| 2009-03-20 | 43.06 |
| 2009-03-19 | 44.74 |
| 2009-03-18 | 43.06 |
| 2009-03-17 | 43.06 |
| 2009-03-16 | 43.06 |
| 2009-03-13 | 49.79 |
| 2009-03-12 | 49.79 |
| 2009-03-11 | 46.43 |
| 2009-03-10 | 48.11 |
| 2009-03-09 | 46.43 |
| 2009-03-06 | 44.74 |
| 2009-03-05 | 48.11 |
| 2009-03-04 | 51.47 |
| 2009-03-03 | 43.06 |
| 2009-03-02 | 48.11 |
| 2009-02-27 | 54.84 |
| 2009-02-26 | 48.11 |
| 2009-02-25 | 48.11 |
| 2009-02-24 | 48.11 |
| 2009-02-23 | 48.11 |
| 2009-02-20 | 53.16 |
| 2009-02-19 | 54.84 |
| 2009-02-18 | 56.52 |
| 2009-02-17 | 56.52 |
| 2009-02-16 | 58.21 |
| 2009-02-13 | 58.21 |
| 2009-02-12 | 59.89 |
| 2009-02-11 | 59.89 |
| 2009-02-10 | 59.89 |
| 2009-02-09 | 59.89 |
| 2009-02-06 | 58.21 |
| 2009-02-05 | 53.16 |
| 2009-02-04 | 49.79 |
| 2009-02-03 | 49.79 |
| 2009-02-02 | 49.79 |
| 2009-01-30 | 51.47 |
| 2009-01-29 | 44.74 |
| 2009-01-23 | 41.38 |
| 2009-01-22 | 59.89 |
| 2009-01-21 | 54.84 |
| 2009-01-20 | 51.47 |
| 2009-01-19 | 64.94 |
| 2009-01-16 | 64.94 |
| 2009-01-15 | 64.94 |
| 2009-01-14 | 69.99 |
| 2009-01-13 | 69.99 |
| 2009-01-12 | 68.31 |
| 2009-01-09 | 75.04 |
| 2009-01-08 | 73.35 |
| 2009-01-07 | 75.04 |
| 2009-01-06 | 76.72 |
| 2009-01-05 | 64.94 |
| 2009-01-02 | 63.26 |
| 2008-12-31 | 59.89 |
| 2008-12-30 | 59.89 |
| 2008-12-29 | 64.94 |
| 2008-12-24 | 68.31 |
| 2008-12-23 | 68.31 |
| 2008-12-22 | 69.99 |
| 2008-12-19 | 69.99 |
| 2008-12-18 | 64.94 |
| 2008-12-17 | 68.31 |
| 2008-12-16 | 69.99 |
| 2008-12-15 | 80.09 |
| 2008-12-12 | 80.09 |
| 2008-12-11 | 90.00 |
| 2008-12-10 | 90.00 |
| 2008-12-09 | 76.78 |
| 2008-12-08 | 76.78 |
| 2008-12-05 | 73.48 |
| 2008-12-04 | 91.65 |
| 2008-12-03 | 65.22 |
| 2008-12-02 | 68.52 |
| 2008-12-01 | 60.26 |
| 2008-11-28 | 47.04 |
| 2008-11-27 | 47.04 |
| 2008-11-26 | 50.35 |
| 2008-11-25 | 45.39 |
| 2008-11-24 | 43.74 |
| 2008-11-21 | 40.43 |
| 2008-11-20 | 47.04 |
| 2008-11-19 | 60.26 |
| 2008-11-18 | 83.39 |
| 2008-11-17 | 47.04 |
| 2008-11-14 | 61.91 |
| 2008-11-13 | 53.65 |
| 2008-11-12 | 47.04 |
| 2008-11-11 | 40.43 |
| 2008-11-10 | 45.39 |
| 2008-11-07 | 43.74 |
| 2008-11-06 | 38.78 |
| 2008-11-05 | 63.57 |
| 2008-11-04 | 45.39 |
| 2008-11-03 | 40.43 |
| 2008-10-31 | 27.22 |
| 2008-10-30 | 40.43 |
| 2008-10-29 | 32.17 |
| 2008-10-28 | 35.48 |
| 2008-10-27 | 23.91 |
| 2008-10-24 | 40.43 |
| 2008-10-23 | 40.43 |
| 2008-10-22 | 61.91 |
| 2008-10-21 | 65.22 |
| 2008-10-20 | 65.22 |
| 2008-10-17 | 65.22 |
| 2008-10-16 | 65.22 |
| 2008-10-15 | 90.00 |
| 2008-10-14 | 99.91 |
| 2008-10-13 | 106.52 |
| 2008-10-10 | 103.22 |
| 2008-10-09 | 114.78 |
| 2008-10-08 | 114.78 |
| 2008-10-06 | 119.74 |
| 2008-10-03 | 123.04 |
| 2008-10-02 | 124.70 |
| 2008-09-30 | 123.04 |
| 2008-09-29 | 123.04 |
| 2008-09-26 | 131.30 |
| 2008-09-25 | 123.04 |
| 2008-09-24 | 121.39 |
| 2008-09-23 | 128.00 |
| 2008-09-22 | 134.61 |
| 2008-09-19 | 134.61 |
| 2008-09-18 | 131.30 |
| 2008-09-17 | 139.57 |
| 2008-09-16 | 144.52 |
| 2008-09-12 | 164.35 |
| 2008-09-11 | 169.30 |
| 2008-09-10 | 172.61 |
| 2008-09-09 | 174.26 |
| 2008-09-08 | 174.26 |
| 2008-09-05 | 172.61 |
| 2008-09-04 | 184.17 |
| 2008-09-03 | 185.83 |
| 2008-09-02 | 189.13 |
| 2008-09-01 | 185.83 |
| 2008-08-29 | 190.78 |
| 2008-08-28 | 189.13 |
| 2008-08-27 | 189.13 |
| 2008-08-26 | 187.48 |
| 2008-08-25 | 184.17 |
| 2008-08-21 | 187.48 |
| 2008-08-20 | 172.61 |
| 2008-08-19 | 197.39 |
| 2008-08-18 | 213.91 |
| 2008-08-15 | 215.57 |
| 2008-08-14 | 194.09 |
| 2008-08-13 | 194.09 |
| 2008-08-12 | 197.39 |
| 2008-08-11 | 202.35 |
| 2008-08-08 | 207.30 |
| 2008-08-07 | 197.39 |
| 2008-08-05 | 199.04 |
| 2008-08-04 | 205.65 |
| 2008-08-01 | 204.00 |
| 2008-07-31 | 202.35 |
| 2008-07-30 | 199.04 |
| 2008-07-29 | 197.39 |
| 2008-07-28 | 197.39 |
| 2008-07-25 | 197.39 |
| 2008-07-24 | 197.39 |
| 2008-07-23 | 197.39 |
| 2008-07-22 | 195.74 |
| 2008-07-21 | 200.70 |
| 2008-07-18 | 185.83 |
| 2008-07-17 | 184.17 |
| 2008-07-16 | 192.43 |
| 2008-07-15 | 197.39 |
| 2008-07-14 | 199.04 |
| 2008-07-11 | 197.39 |
| 2008-07-10 | 207.30 |
| 2008-07-09 | 194.09 |
| 2008-07-08 | 222.17 |
| 2008-07-07 | 180.87 |
| 2008-07-04 | 180.87 |
| 2008-07-03 | 185.83 |
| 2008-07-02 | 192.43 |
| 2008-06-30 | 202.35 |
| 2008-06-27 | 212.26 |
| 2008-06-26 | 208.96 |
| 2008-06-25 | 215.57 |
| 2008-06-24 | 215.57 |
| 2008-06-23 | 225.48 |
| 2008-06-20 | 217.22 |
| 2008-06-19 | 218.87 |
| 2008-06-18 | 218.87 |
| 2008-06-17 | 225.48 |
| 2008-06-16 | 225.48 |
| 2008-06-13 | 217.22 |
| 2008-06-12 | 233.74 |
| 2008-06-11 | 228.78 |
| 2008-06-10 | 228.78 |
| 2008-06-06 | 230.43 |
| 2008-06-05 | 230.43 |
| 2008-06-04 | 225.48 |
| 2008-06-03 | 232.09 |
| 2008-06-02 | 235.39 |
| 2008-05-30 | 225.48 |
| 2008-05-29 | 222.24 |
| 2008-05-28 | 217.38 |
| 2008-05-27 | 220.62 |
| 2008-05-26 | 217.38 |
| 2008-05-23 | 227.10 |
| 2008-05-22 | 207.67 |
| 2008-05-21 | 217.38 |
| 2008-05-20 | 238.43 |
| 2008-05-19 | 230.34 |
| 2008-05-16 | 215.76 |
| 2008-05-15 | 194.71 |
| 2008-05-14 | 197.95 |
| 2008-05-13 | 199.57 |
| 2008-05-09 | 191.47 |
| 2008-05-08 | 186.62 |
| 2008-05-07 | 185.00 |
| 2008-05-06 | 183.38 |
| 2008-05-05 | 191.47 |
| 2008-05-02 | 183.38 |
| 2008-04-30 | 178.52 |
| 2008-04-29 | 180.14 |
| 2008-04-28 | 180.14 |
| 2008-04-25 | 180.14 |
| 2008-04-24 | 167.18 |
| 2008-04-23 | 189.85 |
| 2008-04-22 | 189.85 |
| 2008-04-21 | 191.47 |
| 2008-04-18 | 188.23 |
| 2008-04-17 | 186.62 |
| 2008-04-16 | 185.00 |
| 2008-04-15 | 185.00 |
| 2008-04-14 | 183.38 |
| 2008-04-11 | 191.47 |
| 2008-04-10 | 197.95 |
| 2008-04-09 | 197.95 |
| 2008-04-08 | 191.47 |
| 2008-04-07 | 191.47 |
| 2008-04-03 | 191.47 |
| 2008-04-02 | 186.62 |
| 2008-04-01 | 188.23 |
| 2008-03-31 | 183.38 |
| 2008-03-28 | 188.23 |
| 2008-03-27 | 176.90 |
| 2008-03-26 | 191.47 |
| 2008-03-25 | 172.04 |
| 2008-03-20 | 165.56 |
| 2008-03-19 | 172.04 |
| 2008-03-18 | 175.28 |
| 2008-03-17 | 170.42 |
| 2008-03-14 | 183.38 |
| 2008-03-13 | 183.38 |
| 2008-03-12 | 191.47 |
| 2008-03-11 | 197.95 |
| 2008-03-10 | 191.47 |
| 2008-03-07 | 183.38 |
| 2008-03-06 | 191.47 |
| 2008-03-05 | 188.23 |
| 2008-03-04 | 199.57 |
| 2008-03-03 | 201.19 |
| 2008-02-29 | 191.47 |
| 2008-02-28 | 199.57 |
| 2008-02-27 | 185.00 |
| 2008-02-26 | 185.00 |
| 2008-02-25 | 181.76 |
| 2008-02-22 | 185.00 |
| 2008-02-21 | 185.00 |
| 2008-02-20 | 191.47 |
| 2008-02-19 | 191.47 |
| 2008-02-18 | 188.23 |
| 2008-02-15 | 191.47 |
| 2008-02-14 | 189.85 |
| 2008-02-13 | 191.47 |
| 2008-02-12 | 183.38 |
| 2008-02-11 | 185.00 |
| 2008-02-06 | 201.19 |
| 2008-02-05 | 222.24 |
| 2008-02-04 | 188.23 |
| 2008-02-01 | 175.28 |
| 2008-01-31 | 175.28 |
| 2008-01-30 | 175.28 |
| 2008-01-29 | 175.28 |
| 2008-01-28 | 178.52 |
| 2008-01-25 | 183.38 |
| 2008-01-24 | 194.71 |
| 2008-01-23 | 199.57 |
| 2008-01-22 | 170.42 |
| 2008-01-21 | 210.90 |
| 2008-01-18 | 215.76 |
| 2008-01-17 | 223.86 |
| 2008-01-16 | 207.67 |
| 2008-01-15 | 207.67 |
| 2008-01-14 | 212.52 |
| 2008-01-11 | 231.96 |
| 2008-01-10 | 228.72 |
| 2008-01-09 | 236.81 |
| 2008-01-08 | 228.72 |
| 2008-01-07 | 235.19 |
| 2008-01-04 | 248.15 |
| 2008-01-03 | 251.39 |
| 2008-01-02 | 243.29 |
| 2007-12-31 | 251.39 |
| 2007-12-28 | 275.68 |
| 2007-12-27 | 240.05 |
| 2007-12-24 | 243.29 |
| 2007-12-21 | 264.34 |
| 2007-12-20 | 256.24 |
| 2007-12-19 | 236.81 |
| 2007-12-18 | 236.81 |
| 2007-12-17 | 233.57 |
| 2007-12-14 | 249.77 |
| 2007-12-13 | 259.31 |
| 2007-12-12 | 281.56 |
| 2007-12-11 | 284.74 |
| 2007-12-10 | 289.51 |
| 2007-12-07 | 284.74 |
| 2007-12-06 | 249.77 |
| 2007-12-05 | 235.46 |
| 2007-12-04 | 233.87 |
| 2007-12-03 | 233.87 |
| 2007-11-30 | 233.87 |
| 2007-11-29 | 225.92 |
| 2007-11-28 | 229.10 |
| 2007-11-27 | 227.51 |
| 2007-11-26 | 233.87 |
| 2007-11-23 | 206.84 |
| 2007-11-22 | 216.38 |
| 2007-11-21 | 346.75 |
| 2007-11-20 | 370.60 |
| 2007-11-19 | 362.65 |
| 2007-11-16 | 399.21 |
| 2007-11-15 | 357.88 |
| 2007-11-14 | 349.93 |
| 2007-11-13 | 343.57 |
| 2007-11-12 | 330.85 |
| 2007-11-09 | 337.21 |
| 2007-11-08 | 345.16 |
| 2007-11-07 | 341.98 |
| 2007-11-06 | 359.47 |
| 2007-11-05 | 356.29 |
| 2007-11-02 | 362.65 |
| 2007-11-01 | 370.60 |
| 2007-10-31 | 364.24 |
| 2007-10-30 | 353.11 |
| 2007-10-29 | 361.06 |
| 2007-10-26 | 345.16 |
| 2007-10-25 | 345.16 |
| 2007-10-24 | 337.21 |
| 2007-10-23 | 351.52 |
| 2007-10-22 | 329.26 |
| 2007-10-18 | 345.16 |
| 2007-10-17 | 345.16 |
| 2007-10-16 | 357.88 |
| 2007-10-15 | 403.98 |
| 2007-10-12 | 483.48 |
| 2007-10-11 | 265.67 |
| 2007-10-10 | 225.92 |
| 2007-10-09 | 225.92 |
| 2007-10-08 | 217.97 |
| 2007-10-05 | 214.79 |
| 2007-10-04 | 211.61 |
| 2007-10-03 | 214.79 |
| 2007-10-02 | 214.79 |
| 2007-09-28 | 210.02 |
| 2007-09-27 | 211.61 |
| 2007-09-25 | 211.61 |
| 2007-09-24 | 214.79 |
| 2007-09-21 | 217.97 |
| 2007-09-20 | 221.15 |
| 2007-09-19 | 217.97 |
| 2007-09-18 | 208.43 |
| 2007-09-17 | 205.25 |
| 2007-09-14 | 214.79 |
| 2007-09-13 | 205.25 |
| 2007-09-12 | 216.38 |
| 2007-09-11 | 202.07 |
| 2007-09-10 | 206.84 |
| 2007-09-07 | 217.97 |
| 2007-09-06 | 214.79 |
| 2007-09-05 | 216.38 |
| 2007-09-04 | 216.38 |
| 2007-09-03 | 210.02 |
| 2007-08-31 | 202.07 |
| 2007-08-30 | 202.07 |
| 2007-08-29 | 195.71 |
| 2007-08-28 | 198.89 |
| 2007-08-27 | 195.71 |
| 2007-08-24 | 198.89 |
| 2007-08-23 | 194.12 |
| 2007-08-22 | 187.76 |
| 2007-08-21 | 186.17 |
| 2007-08-20 | 194.12 |
| 2007-08-17 | 182.99 |
| 2007-08-16 | 189.35 |
| 2007-08-15 | 202.07 |
| 2007-08-14 | 194.12 |
| 2007-08-13 | 197.30 |
| 2007-08-10 | 202.07 |
| 2007-08-09 | 202.07 |
| 2007-08-08 | 202.07 |
| 2007-08-07 | 210.02 |
| 2007-08-06 | 210.02 |
| 2007-08-03 | 210.02 |
| 2007-08-02 | 205.25 |
| 2007-08-01 | 217.97 |
| 2007-07-31 | 225.92 |
| 2007-07-30 | 225.92 |
| 2007-07-27 | 233.87 |
| 2007-07-26 | 233.87 |
| 2007-07-25 | 233.87 |
| 2007-07-24 | 233.87 |
| 2007-07-23 | 233.87 |
| 2007-07-20 | 233.87 |
| 2007-07-19 | 233.87 |
| 2007-07-18 | 237.05 |
| 2007-07-17 | 235.46 |
| 2007-07-16 | 233.87 |
| 2007-07-13 | 233.87 |
| 2007-07-12 | 233.87 |
| 2007-07-11 | 233.87 |
| 2007-07-10 | 233.87 |
| 2007-07-09 | 235.46 |
| 2007-07-06 | 233.87 |
| 2007-07-05 | 237.05 |
| 2007-07-04 | 233.87 |
| 2007-07-03 | 217.97 |
| 2007-06-29 | 233.87 |
| 2007-06-28 | 245.00 |
| 2007-06-27 | 245.00 |
| 2007-06-26 | 245.00 |
| 2007-06-25 | 246.59 |
| 2007-06-22 | 245.00 |
| 2007-06-21 | 246.59 |
| 2007-06-20 | 241.82 |
| 2007-06-18 | 241.82 |
| 2007-06-15 | 249.77 |
| 2007-06-14 | 245.00 |
| 2007-06-13 | 240.23 |
| 2007-06-12 | 240.23 |
| 2007-06-11 | 240.23 |
| 2007-06-08 | 240.23 |
| 2007-06-07 | 240.23 |
| 2007-06-06 | 240.23 |
| 2007-06-05 | 241.82 |
| 2007-06-04 | 241.82 |
| 2007-06-01 | 243.41 |
| 2007-05-31 | 240.23 |
| 2007-05-30 | 223.06 |
| 2007-05-29 | 227.74 |
| 2007-05-28 | 227.74 |
| 2007-05-25 | 227.74 |
| 2007-05-23 | 227.74 |
| 2007-05-22 | 216.82 |
| 2007-05-21 | 241.79 |
| 2007-05-18 | 146.59 |
| 2007-05-17 | 149.71 |
| 2007-05-16 | 160.63 |
| 2007-05-15 | 155.95 |
| 2007-05-14 | 134.10 |
| 2007-05-11 | 123.18 |
| 2007-05-10 | 126.30 |
| 2007-05-09 | 126.30 |
| 2007-05-08 | 118.50 |
| 2007-05-07 | 116.93 |
| 2007-05-04 | 116.93 |
| 2007-05-03 | 118.50 |
| 2007-05-02 | 118.50 |
| 2007-04-30 | 116.93 |
| 2007-04-27 | 116.93 |
| 2007-04-26 | 118.50 |
| 2007-04-25 | 112.25 |
| 2007-04-24 | 118.50 |
| 2007-04-23 | 116.93 |
| 2007-04-20 | 120.06 |
| 2007-04-19 | 120.06 |
| 2007-04-18 | 120.06 |
| 2007-04-17 | 107.57 |
| 2007-04-16 | 99.77 |
| 2007-04-13 | 101.33 |
| 2007-04-12 | 106.01 |
| 2007-04-11 | 102.89 |
| 2007-04-10 | 104.45 |
| 2007-04-04 | 95.09 |
| 2007-04-03 | 95.09 |
| 2007-04-02 | 95.09 |
| 2007-03-30 | 93.52 |
| 2007-03-29 | 98.21 |
| 2007-03-28 | 95.09 |
| 2007-03-27 | 101.33 |
| 2007-03-26 | 99.77 |
| 2007-03-23 | 98.21 |
| 2007-03-22 | 102.89 |
| 2007-03-21 | 99.77 |
| 2007-03-20 | 93.52 |
| 2007-03-19 | 95.09 |
| 2007-03-16 | 99.77 |
| 2007-03-15 | 99.77 |
| 2007-03-14 | 91.96 |
| 2007-03-13 | 95.09 |
| 2007-03-12 | 93.52 |
| 2007-03-09 | 90.40 |
| 2007-03-08 | 95.09 |
| 2007-03-07 | 95.09 |
| 2007-03-06 | 99.77 |
| 2007-03-05 | 95.09 |
| 2007-03-02 | 112.25 |
| 2007-03-01 | 113.81 |
| 2007-02-28 | 110.69 |
| 2007-02-27 | 121.62 |
| 2007-02-26 | 134.10 |
| 2007-02-23 | 138.78 |
| 2007-02-22 | 134.10 |
| 2007-02-21 | 143.47 |
| 2007-02-16 | 116.93 |
| 2007-02-15 | 118.50 |
| 2007-02-14 | 118.50 |
| 2007-02-13 | 118.50 |
| 2007-02-12 | 126.30 |
| 2007-02-09 | 113.81 |
| 2007-02-08 | 112.25 |
| 2007-02-07 | 110.69 |
| 2007-02-06 | 118.50 |
| 2007-02-05 | 121.62 |
| 2007-02-02 | 120.06 |
| 2007-02-01 | 113.81 |
| 2007-01-31 | 113.81 |
| 2007-01-30 | 120.06 |
| 2007-01-29 | 102.89 |
| 2007-01-26 | 106.01 |
| 2007-01-25 | 106.01 |
| 2007-01-24 | 102.89 |
| 2007-01-23 | 98.21 |
| 2007-01-22 | 102.89 |
| 2007-01-19 | 112.25 |
| 2007-01-18 | 106.01 |
| 2007-01-17 | 99.77 |
| 2007-01-16 | 107.57 |
| 2007-01-15 | 82.60 |
| 2007-01-12 | 140.34 |
| 2007-01-11 | 74.80 |
| 2007-01-10 | 48.26 |
| 2007-01-09 | 49.83 |
| 2007-01-08 | 38.90 |
| 2007-01-05 | 34.22 |
| 2007-01-04 | 29.54 |
| 2007-01-03 | 31.10 |
| 2007-01-02 | 32.66 |
| 2006-12-29 | 29.54 |
| 2006-12-28 | 29.54 |
| 2006-12-27 | 26.42 |
| 2006-12-22 | 23.29 |
| 2006-12-21 | 18.61 |
| 2006-12-20 | 17.05 |
| 2006-12-19 | 15.49 |
| 2006-12-18 | 20.17 |
| 2006-12-15 | 15.49 |
| 2006-12-14 | 17.05 |
| 2006-12-13 | 18.61 |
| 2006-12-12 | 17.05 |
| 2006-12-11 | 18.61 |
| 2006-12-08 | 20.17 |
| 2006-12-07 | 18.61 |
| 2006-12-06 | 20.17 |
| 2006-12-05 | 20.17 |
| 2006-12-04 | 18.61 |
| 2006-12-01 | 24.85 |
| 2006-11-30 | 17.05 |
| 2006-11-29 | 18.61 |
| 2006-11-28 | 13.93 |
| 2006-11-27 | 17.05 |
| 2006-11-24 | 13.93 |
| 2006-11-23 | 13.93 |
| 2006-11-22 | 13.93 |
| 2006-11-21 | 17.05 |
| 2006-11-20 | -1.68 |
| 2006-11-17 | -1.68 |
| 2006-11-16 | -1.68 |
| 2006-11-15 | 1.44 |
| 2006-11-14 | -0.12 |
| 2006-11-13 | -3.24 |
| 2006-11-10 | -1.68 |
| 2006-11-09 | -6.36 |
| 2006-11-08 | -3.24 |
| 2006-11-07 | -3.24 |
| 2006-11-06 | -1.68 |
| 2006-11-03 | -1.68 |
| 2006-11-02 | -0.12 |
| 2006-11-01 | -1.68 |
| 2006-10-31 | -1.68 |
| 2006-10-27 | -4.80 |
| 2006-10-26 | 1.44 |
| 2006-10-25 | 1.44 |
| 2006-10-24 | -3.24 |
| 2006-10-23 | 1.44 |
| 2006-10-20 | -1.68 |
| 2006-10-19 | -0.12 |
| 2006-10-18 | -1.68 |
| 2006-10-17 | 1.44 |
| 2006-10-16 | -0.12 |
| 2006-10-13 | -0.12 |
| 2006-10-12 | -1.68 |
| 2006-10-11 | 3.00 |
| 2006-10-10 | 3.00 |
| 2006-10-09 | 6.13 |
| 2006-10-06 | 1.44 |
| 2006-10-05 | 1.44 |
| 2006-10-04 | 1.44 |
| 2006-10-03 | 1.44 |
| 2006-09-29 | -1.68 |
| 2006-09-28 | 3.00 |
| 2006-09-27 | 4.57 |
| 2006-09-26 | 4.57 |
| 2006-09-25 | 4.57 |
| 2006-09-22 | 4.57 |
| 2006-09-21 | 7.69 |
| 2006-09-20 | 4.57 |
| 2006-09-19 | 9.25 |
| 2006-09-18 | 9.25 |
| 2006-09-15 | 6.13 |
| 2006-09-14 | 7.69 |
| 2006-09-13 | 6.13 |
| 2006-09-12 | 6.13 |
| 2006-09-11 | 7.69 |
| 2006-09-08 | 6.13 |
| 2006-09-07 | 7.69 |
| 2006-09-06 | 9.25 |
| 2006-09-05 | 7.69 |
| 2006-09-04 | 6.13 |
| 2006-09-01 | 4.57 |
| 2006-08-31 | 6.13 |
| 2006-08-30 | 9.25 |
| 2006-08-29 | 9.25 |
| 2006-08-28 | 7.69 |
| 2006-08-25 | 7.69 |
| 2006-08-24 | 7.69 |
| 2006-08-23 | 6.13 |
| 2006-08-22 | 9.25 |
| 2006-08-21 | 9.25 |
| 2006-08-18 | 6.13 |
| 2006-08-17 | 6.13 |
| 2006-08-16 | 6.13 |
| 2006-08-15 | 7.69 |
| 2006-08-14 | 7.69 |
| 2006-08-11 | 9.25 |
| 2006-08-10 | 10.81 |
| 2006-08-09 | 10.81 |
| 2006-08-08 | 10.81 |
| 2006-08-07 | 9.25 |
| 2006-08-04 | 10.81 |
| 2006-08-03 | 10.81 |
| 2006-08-02 | 7.69 |
| 2006-08-01 | 7.69 |
| 2006-07-31 | 6.13 |
| 2006-07-28 | 6.13 |
| 2006-07-27 | 6.13 |
| 2006-07-26 | 6.13 |
| 2006-07-25 | 3.00 |
| 2006-07-24 | 9.25 |
| 2006-07-21 | 9.25 |
| 2006-07-20 | 7.69 |
| 2006-07-19 | 6.13 |
| 2006-07-18 | 4.57 |
| 2006-07-17 | 4.57 |
| 2006-07-14 | 6.13 |
| 2006-07-13 | 6.13 |
| 2006-07-12 | 6.13 |
| 2006-07-11 | 10.81 |
| 2006-07-10 | 7.69 |
| 2006-07-07 | 6.13 |
| 2006-07-06 | 6.13 |
| 2006-07-05 | 6.13 |
| 2006-07-04 | 7.69 |
| 2006-07-03 | 6.13 |
| 2006-06-30 | 6.13 |
| 2006-06-29 | 3.00 |
| 2006-06-28 | 1.44 |
| 2006-06-27 | -0.12 |
| 2006-06-26 | 1.44 |
| 2006-06-23 | 4.57 |
| 2006-06-22 | 7.69 |
| 2006-06-21 | -1.68 |
| 2006-06-20 | 1.44 |
| 2006-06-19 | -3.24 |
| 2006-06-16 | -3.24 |
| 2006-06-15 | -4.80 |
| 2006-06-14 | -4.80 |
| 2006-06-13 | -4.80 |
| 2006-06-12 | -6.36 |
| 2006-06-09 | -4.80 |
| 2006-06-08 | -1.68 |
| 2006-06-07 | 1.44 |
| 2006-06-06 | 3.00 |
| 2006-06-05 | -3.24 |
| 2006-06-02 | -4.80 |
| 2006-06-01 | -1.68 |
| 2006-05-30 | 1.44 |
| 2006-05-29 | 1.44 |
| 2006-05-26 | -4.80 |
| 2006-05-25 | -6.36 |
| 2006-05-24 | -4.80 |
| 2006-05-23 | -3.24 |
| 2006-05-22 | -0.12 |
| 2006-05-19 | -0.12 |
| 2006-05-18 | 3.00 |
| 2006-05-17 | 3.00 |
| 2006-05-16 | 6.13 |
| 2006-05-15 | 3.00 |
| 2006-05-12 | 4.57 |
| 2006-05-11 | 3.00 |
| 2006-05-10 | 3.00 |
| 2006-05-09 | 4.57 |
| 2006-05-08 | 1.44 |
| 2006-05-04 | 12.37 |
| 2006-05-03 | 17.05 |
| 2006-05-02 | 12.37 |
| 2006-04-28 | 9.25 |
| 2006-04-27 | 9.25 |
| 2006-04-26 | 9.25 |
| 2006-04-25 | 1.44 |
| 2006-04-24 | 13.93 |
| 2006-04-21 | 21.73 |
| 2006-04-20 | 17.05 |
| 2006-04-19 | 17.05 |
| 2006-04-18 | 17.05 |
| 2006-04-13 | 20.17 |
| 2006-04-12 | 20.17 |
| 2006-04-11 | 18.61 |
| 2006-04-10 | 21.73 |
| 2006-04-07 | 21.73 |
| 2006-04-06 | 27.98 |
| 2006-04-04 | 21.73 |
| 2006-04-03 | 17.05 |
| 2006-03-31 | 15.49 |
| 2006-03-30 | 20.17 |
| 2006-03-29 | 18.61 |
| 2006-03-28 | 17.05 |
| 2006-03-27 | 13.93 |
| 2006-03-24 | 15.49 |
| 2006-03-23 | 17.05 |
| 2006-03-22 | 12.37 |
| 2006-03-21 | 12.37 |
| 2006-03-20 | 15.49 |
| 2006-03-17 | 18.61 |
| 2006-03-16 | 13.93 |
| 2006-03-15 | 13.93 |
| 2006-03-14 | 12.37 |
| 2006-03-13 | 17.05 |
| 2006-03-10 | 12.37 |
| 2006-03-09 | 9.25 |
| 2006-03-08 | 9.25 |
| 2006-03-07 | 9.25 |
| 2006-03-06 | 4.57 |
| 2006-03-03 | 6.13 |
| 2006-03-02 | 4.57 |
| 2006-03-01 | 3.00 |
| 2006-02-28 | -6.36 |
| 2006-02-27 | -0.12 |
| 2006-02-24 | 3.00 |
| 2006-02-23 | 4.57 |
| 2006-02-22 | 1.44 |
| 2006-02-21 | -0.12 |
| 2006-02-20 | -0.12 |
| 2006-02-17 | -3.24 |
| 2006-02-16 | 1.44 |
| 2006-02-15 | 1.44 |
| 2006-02-14 | 4.57 |
| 2006-02-13 | 10.81 |
| 2006-02-10 | 4.57 |
| 2006-02-09 | -4.80 |
| 2006-02-08 | -3.24 |
| 2006-02-07 | -4.80 |
| 2006-02-06 | -3.24 |
| 2006-02-03 | -4.80 |
| 2006-02-02 | -6.36 |
| 2006-02-01 | -6.36 |
| 2006-01-27 | -3.24 |
| 2006-01-26 | -6.36 |
| 2006-01-25 | -3.24 |
| 2006-01-24 | -3.24 |
| 2006-01-23 | -1.68 |
| 2006-01-20 | -0.12 |
| 2006-01-19 | -1.68 |
| 2006-01-18 | -4.80 |
| 2006-01-17 | -6.36 |
| 2006-01-16 | -7.92 |
| 2006-01-13 | -6.36 |
| 2006-01-12 | -6.36 |
| 2006-01-11 | -7.92 |
| 2006-01-10 | -4.80 |
| 2006-01-09 | -6.36 |
| 2006-01-06 | -7.92 |
| 2006-01-05 | -11.04 |
| 2006-01-04 | -6.36 |
| 2006-01-03 | -6.36 |
| 2005-12-30 | -14.16 |
| 2005-12-29 | -9.48 |
| 2005-12-28 | -9.48 |
| 2005-12-23 | -7.92 |
| 2005-12-22 | -6.36 |
| 2005-12-21 | -1.68 |
| 2005-12-20 | -3.24 |
| 2005-12-19 | -4.80 |
| 2005-12-16 | -3.24 |
| 2005-12-15 | -1.68 |
| 2005-12-14 | 1.44 |
| 2005-12-13 | -0.12 |
| 2005-12-12 | 7.69 |
| 2005-12-09 | 9.25 |
| 2005-12-08 | 9.25 |
| 2005-12-07 | 1.44 |
| 2005-12-06 | 3.00 |
| 2005-12-05 | 3.00 |
| 2005-12-02 | 4.57 |
| 2005-12-01 | 4.57 |
| 2005-11-30 | 6.13 |
| 2005-11-29 | 1.44 |
| 2005-11-28 | 6.13 |
| 2005-11-25 | 6.13 |
| 2005-11-24 | -0.12 |
| 2005-11-23 | 6.13 |
| 2005-11-22 | 6.13 |
| 2005-11-21 | 20.17 |
| 2005-11-18 | 20.17 |
| 2005-11-17 | 21.73 |
| 2005-11-16 | 21.73 |
| 2005-11-15 | 21.73 |
| 2005-11-14 | 21.73 |
| 2005-11-11 | 23.29 |
| 2005-11-10 | 24.85 |
| 2005-11-09 | 24.85 |
| 2005-11-08 | 26.42 |
| 2005-11-07 | 27.98 |
| 2005-11-04 | 35.78 |
| 2005-11-03 | 21.73 |
| 2005-11-02 | 24.85 |
| 2005-11-01 | 21.73 |
| 2005-10-31 | 21.73 |
| 2005-10-28 | 20.17 |
| 2005-10-27 | 24.85 |
| 2005-10-26 | 21.73 |
| 2005-10-25 | 18.61 |
| 2005-10-24 | 21.73 |
| 2005-10-21 | 24.85 |
| 2005-10-20 | 24.85 |
| 2005-10-19 | 24.85 |
| 2005-10-18 | 26.42 |
| 2005-10-17 | 26.42 |
| 2005-10-14 | 27.98 |
| 2005-10-13 | 27.98 |
| 2005-10-12 | 31.10 |
| 2005-10-10 | 37.34 |
| 2005-10-07 | 43.58 |
| 2005-10-06 | 43.58 |
| 2005-10-05 | 32.66 |
| 2005-10-04 | 26.42 |
| 2005-10-03 | 26.42 |
| 2005-09-30 | 23.29 |
| 2005-09-29 | 23.29 |
| 2005-09-28 | 24.85 |
| 2005-09-27 | 21.73 |
| 2005-09-26 | 23.29 |
| 2005-09-23 | 23.29 |
| 2005-09-22 | 24.85 |
| 2005-09-21 | 21.73 |
| 2005-09-20 | 24.85 |
| 2005-09-16 | 23.29 |
| 2005-09-15 | 21.73 |
| 2005-09-14 | 24.85 |
| 2005-09-13 | 24.85 |
| 2005-09-12 | 32.66 |
| 2005-09-09 | 34.22 |
| 2005-09-08 | 32.66 |
| 2005-09-07 | 32.66 |
| 2005-09-06 | 27.98 |
| 2005-09-05 | 27.98 |
| 2005-09-02 | 29.54 |
| 2005-09-01 | 29.54 |
| 2005-08-31 | 27.98 |
| 2005-08-30 | 27.98 |
| 2005-08-29 | 27.98 |
| 2005-08-26 | 27.98 |
| 2005-08-25 | 31.10 |
| 2005-08-24 | 29.54 |
| 2005-08-23 | 31.10 |
| 2005-08-22 | 32.66 |
| 2005-08-19 | 37.34 |
| 2005-08-18 | 37.34 |
| 2005-08-17 | 38.90 |
| 2005-08-16 | 38.90 |
| 2005-08-15 | 40.46 |
| 2005-08-12 | 37.34 |
| 2005-08-11 | 37.34 |
| 2005-08-10 | 37.34 |
| 2005-08-09 | 37.34 |
| 2005-08-08 | 37.34 |
| 2005-08-05 | 38.90 |
| 2005-08-04 | 38.90 |
| 2005-08-03 | 38.90 |
| 2005-08-02 | 38.90 |
| 2005-08-01 | 38.90 |
| 2005-07-29 | 38.90 |
| 2005-07-28 | 40.46 |
| 2005-07-27 | 38.90 |
| 2005-07-26 | 38.90 |
| 2005-07-25 | 40.46 |
| 2005-07-22 | 40.46 |
| 2005-07-21 | 42.02 |
| 2005-07-20 | 42.02 |
| 2005-07-19 | 43.58 |
| 2005-07-18 | 45.14 |
| 2005-07-15 | 45.14 |
| 2005-07-14 | 40.46 |
| 2005-07-13 | 38.90 |
| 2005-07-12 | 35.78 |
| 2005-07-11 | 40.46 |
| 2005-07-08 | 32.66 |
| 2005-07-07 | 32.66 |
| 2005-07-06 | 37.34 |
| 2005-07-05 | 37.34 |
| 2005-07-04 | 37.34 |
| 2005-06-30 | 40.46 |
| 2005-06-29 | 42.02 |
| 2005-06-28 | 40.46 |
| 2005-06-27 | 38.90 |
| 2005-06-24 | 38.90 |
| 2005-06-23 | 38.90 |
| 2005-06-22 | 38.90 |
| 2005-06-21 | 40.46 |
| 2005-06-20 | 42.02 |
| 2005-06-17 | 42.02 |
| 2005-06-16 | 43.58 |
| 2005-06-15 | 38.90 |
| 2005-06-14 | 40.46 |
| 2005-06-13 | 45.14 |
| 2005-06-10 | 38.90 |
| 2005-06-09 | 38.90 |
| 2005-06-08 | 37.34 |
| 2005-06-07 | 40.46 |
| 2005-06-06 | 40.46 |
| 2005-06-03 | 46.70 |
| 2005-06-02 | 40.46 |
| 2005-06-01 | 32.66 |
| 2005-05-31 | 24.85 |
| 2005-05-30 | 26.42 |
| 2005-05-27 | 26.42 |
| 2005-05-26 | 23.29 |
| 2005-05-25 | 24.85 |
| 2005-05-24 | 24.85 |
| 2005-05-23 | 24.85 |
| 2005-05-20 | 31.10 |
| 2005-05-19 | 31.10 |
| 2005-05-18 | 31.10 |
| 2005-05-17 | 34.22 |
| 2005-05-13 | 32.66 |
| 2005-05-12 | 34.22 |
| 2005-05-11 | 32.66 |
| 2005-05-10 | 35.78 |
| 2005-05-09 | 37.34 |
| 2005-05-06 | 31.10 |
| 2005-05-05 | 37.34 |
| 2005-05-04 | 40.46 |
| 2005-05-03 | 37.34 |
| 2005-04-29 | 35.78 |
| 2005-04-28 | 37.34 |
| 2005-04-27 | 37.34 |
| 2005-04-26 | 45.14 |
| 2005-04-25 | 48.26 |
| 2005-04-22 | 48.26 |
| 2005-04-21 | 49.83 |
| 2005-04-20 | 59.19 |
| 2005-04-19 | 57.63 |
| 2005-04-18 | 63.87 |
| 2005-04-15 | 74.80 |
| 2005-04-14 | 81.04 |
| 2005-04-13 | 81.04 |
| 2005-04-12 | 84.16 |
| 2005-04-11 | 85.72 |
| 2005-04-08 | 87.28 |
| 2005-04-07 | 82.60 |
| 2005-04-06 | 87.28 |
| 2005-04-04 | 93.52 |
| 2005-04-01 | 99.77 |
| 2005-03-31 | 102.89 |
| 2005-03-30 | 109.13 |
| 2005-03-29 | 110.69 |
| 2005-03-24 | 110.69 |
| 2005-03-23 | 109.13 |
| 2005-03-22 | 112.25 |
| 2005-03-21 | 113.81 |
| 2005-03-18 | 115.37 |
| 2005-03-17 | 115.37 |
| 2005-03-16 | 116.93 |
| 2005-03-15 | 120.06 |
| 2005-03-14 | 116.93 |
| 2005-03-11 | 115.37 |
| 2005-03-10 | 115.37 |
| 2005-03-09 | 116.93 |
| 2005-03-08 | 118.50 |
| 2005-03-07 | 123.18 |
| 2005-03-04 | 118.50 |
| 2005-03-03 | 120.06 |
| 2005-03-02 | 120.06 |
| 2005-03-01 | 116.93 |
| 2005-02-28 | 121.62 |
| 2005-02-25 | 127.86 |
| 2005-02-24 | 129.42 |
| 2005-02-23 | 129.42 |
| 2005-02-22 | 132.54 |
| 2005-02-21 | 132.54 |
| 2005-02-18 | 132.54 |
| 2005-02-17 | 129.42 |
| 2005-02-16 | 132.54 |
| 2005-02-15 | 127.86 |
| 2005-02-14 | 129.42 |
| 2005-02-08 | 126.30 |
| 2005-02-07 | 134.10 |
| 2005-02-04 | 120.06 |
| 2005-02-03 | 121.62 |
| 2005-02-02 | 116.93 |
| 2005-02-01 | 120.06 |
| 2005-01-31 | 120.06 |
| 2005-01-28 | 116.93 |
| 2005-01-27 | 116.93 |
| 2005-01-26 | 118.50 |
| 2005-01-25 | 115.37 |
| 2005-01-24 | 116.93 |
| 2005-01-21 | 120.06 |
| 2005-01-20 | 121.62 |
| 2005-01-19 | 120.06 |
| 2005-01-18 | 134.10 |
| 2005-01-17 | 134.10 |
| 2005-01-14 | 120.06 |
| 2005-01-13 | 118.50 |
| 2005-01-12 | 118.50 |
| 2005-01-11 | 124.74 |
| 2005-01-10 | 134.10 |
| 2005-01-07 | 137.22 |
| 2005-01-06 | 134.10 |
| 2005-01-05 | 130.98 |
| 2005-01-04 | 138.78 |
| 2005-01-03 | 135.66 |
| 2004-12-31 | 134.10 |
| 2004-12-30 | 134.10 |
| 2004-12-29 | 137.22 |
| 2004-12-28 | 138.78 |
| 2004-12-24 | 134.10 |
| 2004-12-23 | 134.10 |
| 2004-12-22 | 135.66 |
| 2004-12-21 | 135.66 |
| 2004-12-20 | 135.66 |
| 2004-12-17 | 138.78 |
| 2004-12-16 | 135.66 |
| 2004-12-15 | 138.78 |
| 2004-12-14 | 135.66 |
| 2004-12-13 | 135.66 |
| 2004-12-10 | 134.10 |
| 2004-12-09 | 138.78 |
| 2004-12-08 | 137.22 |
| 2004-12-07 | 145.03 |
| 2004-12-06 | 148.15 |
| 2004-12-03 | 146.59 |
| 2004-12-02 | 146.59 |
| 2004-12-01 | 143.47 |
| 2004-11-30 | 151.27 |
| 2004-11-29 | 145.03 |
| 2004-11-26 | 143.47 |
| 2004-11-25 | 148.15 |
| 2004-11-24 | 152.83 |
| 2004-11-23 | 140.34 |
| 2004-11-22 | 141.91 |
| 2004-11-19 | 145.03 |
| 2004-11-18 | 155.95 |
| 2004-11-17 | 149.71 |
| 2004-11-16 | 140.34 |
| 2004-11-15 | 141.91 |
| 2004-11-12 | 137.22 |
| 2004-11-11 | 134.10 |
| 2004-11-10 | 138.78 |
| 2004-11-09 | 137.22 |
| 2004-11-08 | 145.03 |
| 2004-11-05 | 137.22 |
| 2004-11-04 | 129.42 |
| 2004-11-03 | 134.10 |
| 2004-11-02 | 134.10 |
| 2004-11-01 | 134.10 |
| 2004-10-29 | 132.54 |
| 2004-10-28 | 134.10 |
| 2004-10-27 | 130.98 |
| 2004-10-26 | 127.86 |
| 2004-10-25 | 127.86 |
| 2004-10-21 | 132.54 |
| 2004-10-20 | 138.78 |
| 2004-10-19 | 138.78 |
| 2004-10-18 | 138.78 |
| 2004-10-15 | 141.91 |
| 2004-10-14 | 140.34 |
| 2004-10-13 | 146.59 |
| 2004-10-12 | 149.71 |
| 2004-10-11 | 148.15 |
| 2004-10-08 | 155.95 |
| 2004-10-07 | 157.51 |
| 2004-10-06 | 154.39 |
| 2004-10-05 | 160.63 |
| 2004-10-04 | 163.76 |
| 2004-09-30 | 162.19 |
| 2004-09-28 | 154.39 |
| 2004-09-27 | 152.83 |
| 2004-09-24 | 166.88 |
| 2004-09-23 | 173.12 |
| 2004-09-22 | 176.24 |
| 2004-09-21 | 180.92 |
| 2004-09-20 | 176.24 |
| 2004-09-17 | 179.36 |
| 2004-09-16 | 180.92 |
| 2004-09-15 | 179.36 |
| 2004-09-14 | 177.80 |
| 2004-09-13 | 185.60 |
| 2004-09-10 | 174.68 |
| 2004-09-09 | 171.56 |
| 2004-09-08 | 174.68 |
| 2004-09-07 | 163.76 |
| 2004-09-06 | 170.00 |
| 2004-09-03 | 170.00 |
| 2004-09-02 | 173.12 |
| 2004-09-01 | 174.68 |
| 2004-08-31 | 174.68 |
| 2004-08-30 | 174.68 |
| 2004-08-27 | 176.24 |
| 2004-08-26 | 171.56 |
| 2004-08-25 | 182.48 |
| 2004-08-24 | 184.04 |
| 2004-08-23 | 177.80 |
| 2004-08-20 | 180.92 |
| 2004-08-19 | 168.44 |
| 2004-08-18 | 171.56 |
| 2004-08-17 | 201.21 |
| 2004-08-16 | 177.80 |
| 2004-08-13 | 173.12 |
| 2004-08-12 | 143.47 |
| 2004-08-11 | 141.91 |
| 2004-08-10 | 126.30 |
| 2004-08-09 | 124.74 |
| 2004-08-06 | 124.74 |
| 2004-08-05 | 123.18 |
| 2004-08-04 | 121.62 |
| 2004-08-03 | 121.62 |
| 2004-08-02 | 129.42 |
| 2004-07-30 | 130.98 |
| 2004-07-29 | 123.18 |
| 2004-07-28 | 118.50 |
| 2004-07-27 | 116.93 |
| 2004-07-26 | 118.50 |
| 2004-07-23 | 118.50 |
| 2004-07-22 | 120.06 |
| 2004-07-21 | 120.06 |
| 2004-07-20 | 118.50 |
| 2004-07-19 | 123.18 |
| 2004-07-16 | 123.18 |
| 2004-07-15 | 121.62 |
| 2004-07-14 | 126.30 |
| 2004-07-13 | 129.42 |
| 2004-07-12 | 134.10 |
| 2004-07-09 | 137.22 |
| 2004-07-08 | 135.66 |
| 2004-07-07 | 140.34 |
| 2004-07-06 | 135.66 |
| 2004-07-05 | 130.98 |
| 2004-07-02 | 123.18 |
| 2004-06-30 | 129.42 |
| 2004-06-29 | 121.62 |
| 2004-06-28 | 112.25 |
| 2004-06-25 | 110.69 |
| 2004-06-24 | 110.69 |
| 2004-06-23 | 104.45 |
| 2004-06-21 | 107.57 |
| 2004-06-18 | 106.01 |
| 2004-06-17 | 118.50 |
| 2004-06-16 | 112.25 |
| 2004-06-15 | 112.25 |
| 2004-06-14 | 113.81 |
| 2004-06-11 | 120.06 |
| 2004-06-10 | 121.62 |
| 2004-06-09 | 124.74 |
| 2004-06-08 | 126.30 |
| 2004-06-07 | 123.18 |
| 2004-06-04 | 126.30 |
| 2004-06-03 | 123.18 |
| 2004-06-02 | 127.08 |
| 2004-06-01 | 127.08 |
| 2004-05-31 | 127.08 |
| 2004-05-28 | 130.17 |
| 2004-05-27 | 127.08 |
| 2004-05-25 | 123.99 |
| 2004-05-24 | 127.08 |
| 2004-05-21 | 116.27 |
| 2004-05-20 | 105.45 |
| 2004-05-19 | 131.71 |
| 2004-05-18 | 202.77 |
| 2004-05-17 | 187.32 |
| 2004-05-14 | 198.14 |
| 2004-05-13 | 205.86 |
| 2004-05-12 | 212.81 |
| 2004-05-11 | 205.86 |
| 2004-05-10 | 195.05 |
| 2004-05-07 | 212.81 |
| 2004-05-06 | 212.81 |
| 2004-05-05 | 208.95 |
| 2004-05-04 | 208.95 |
| 2004-05-03 | 190.41 |
| 2004-04-30 | 159.52 |
| 2004-04-29 | 204.32 |
| 2004-04-28 | 224.40 |
| 2004-04-27 | 239.85 |
| 2004-04-26 | 247.57 |
| 2004-04-23 | 247.57 |
| 2004-04-22 | 259.16 |
| 2004-04-21 | 243.71 |
| 2004-04-20 | 255.29 |
| 2004-04-19 | 274.60 |
| 2004-04-16 | 274.60 |
| 2004-04-15 | 278.47 |
| 2004-04-14 | 278.47 |
| 2004-04-13 | 290.05 |
| 2004-04-08 | 282.33 |
| 2004-04-07 | 282.33 |
| 2004-04-06 | 282.33 |
| 2004-04-02 | 282.33 |
| 2004-04-01 | 278.47 |
| 2004-03-31 | 274.60 |
| 2004-03-30 | 282.33 |
| 2004-03-29 | 278.47 |
| 2004-03-26 | 274.60 |
| 2004-03-25 | 274.60 |
| 2004-03-24 | 282.33 |
| 2004-03-23 | 270.74 |
| 2004-03-22 | 270.74 |
| 2004-03-19 | 282.33 |
| 2004-03-18 | 282.33 |
| 2004-03-17 | 286.19 |
| 2004-03-16 | 286.19 |
| 2004-03-15 | 293.91 |
| 2004-03-12 | 270.74 |
| 2004-03-11 | 282.33 |
| 2004-03-10 | 297.77 |
| 2004-03-09 | 309.36 |
| 2004-03-08 | 313.22 |
| 2004-03-05 | 317.08 |
| 2004-03-04 | 313.22 |
| 2004-03-03 | 309.36 |
| 2004-03-02 | 320.95 |
| 2004-03-01 | 324.81 |
| 2004-02-27 | 328.67 |
| 2004-02-26 | 332.53 |
| 2004-02-25 | 332.53 |
| 2004-02-24 | 324.81 |
| 2004-02-23 | 328.67 |
| 2004-02-20 | 336.39 |
| 2004-02-19 | 336.39 |
| 2004-02-18 | 344.12 |
| 2004-02-17 | 344.12 |
| 2004-02-16 | 340.26 |
| 2004-02-13 | 340.26 |
| 2004-02-12 | 336.39 |
| 2004-02-11 | 332.53 |
| 2004-02-10 | 344.12 |
| 2004-02-09 | 351.84 |
| 2004-02-06 | 336.39 |
| 2004-02-05 | 320.95 |
| 2004-02-04 | 328.67 |
| 2004-02-03 | 328.67 |
| 2004-02-02 | 328.67 |
| 2004-01-30 | 336.39 |
| 2004-01-29 | 336.39 |
| 2004-01-28 | 336.39 |
| 2004-01-27 | 340.26 |
| 2004-01-26 | 344.12 |
| 2004-01-21 | 344.12 |
| 2004-01-20 | 340.26 |
| 2004-01-19 | 332.53 |
| 2004-01-16 | 324.81 |
| 2004-01-15 | 324.81 |
| 2004-01-14 | 332.53 |
| 2004-01-13 | 328.67 |
| 2004-01-12 | 336.39 |
| 2004-01-09 | 351.84 |
| 2004-01-08 | 359.56 |
| 2004-01-07 | 351.84 |
| 2004-01-06 | 359.56 |
| 2004-01-05 | 351.84 |
| 2004-01-02 | 344.12 |
| 2003-12-31 | 336.39 |
| 2003-12-30 | 336.39 |
| 2003-12-29 | 344.12 |
| 2003-12-24 | 336.39 |
| 2003-12-23 | 324.81 |
| 2003-12-22 | 324.81 |
| 2003-12-19 | 336.39 |
| 2003-12-18 | 336.39 |
| 2003-12-17 | 347.98 |
| 2003-12-16 | 359.56 |
| 2003-12-15 | 355.70 |
| 2003-12-12 | 355.70 |
| 2003-12-11 | 363.24 |
| 2003-12-10 | 359.47 |
| 2003-12-09 | 359.47 |
| 2003-12-08 | 351.94 |
| 2003-12-05 | 359.47 |
| 2003-12-04 | 359.47 |
| 2003-12-03 | 367.00 |
| 2003-12-02 | 370.77 |
| 2003-12-01 | 378.30 |
| 2003-11-28 | 378.30 |
| 2003-11-27 | 370.77 |
| 2003-11-26 | 370.77 |
| 2003-11-25 | 389.60 |
| 2003-11-24 | 385.83 |
| 2003-11-21 | 404.66 |
| 2003-11-20 | 382.07 |
| 2003-11-19 | 382.07 |
| 2003-11-18 | 378.30 |
| 2003-11-17 | 400.90 |
| 2003-11-14 | 400.90 |
| 2003-11-13 | 400.90 |
| 2003-11-12 | 400.90 |
| 2003-11-11 | 404.66 |
| 2003-11-10 | 393.36 |
| 2003-11-07 | 408.43 |
| 2003-11-06 | 378.30 |
| 2003-11-05 | 385.83 |
| 2003-11-04 | 378.30 |
| 2003-11-03 | 378.30 |
| 2003-10-31 | 378.30 |
| 2003-10-30 | 382.07 |
| 2003-10-29 | 393.36 |
| 2003-10-28 | 374.53 |
| 2003-10-27 | 355.70 |
| 2003-10-24 | 351.94 |
| 2003-10-23 | 355.70 |
| 2003-10-22 | 389.60 |
| 2003-10-21 | 404.66 |
| 2003-10-20 | 389.60 |
| 2003-10-17 | 397.13 |
| 2003-10-16 | 400.90 |
| 2003-10-15 | 382.07 |
| 2003-10-14 | 378.30 |
| 2003-10-13 | 355.70 |
| 2003-10-10 | 344.40 |
| 2003-10-09 | 348.17 |
| 2003-10-08 | 325.57 |
| 2003-10-07 | 340.64 |
| 2003-10-06 | 310.51 |
| 2003-10-03 | 314.28 |
| 2003-10-02 | 302.98 |
| 2003-09-30 | 310.51 |
| 2003-09-29 | 333.11 |
| 2003-09-26 | 291.68 |
| 2003-09-25 | 295.44 |
| 2003-09-24 | 299.21 |
| 2003-09-23 | 295.44 |
| 2003-09-22 | 295.44 |
| 2003-09-19 | 287.91 |
| 2003-09-18 | 287.91 |
| 2003-09-17 | 299.21 |
| 2003-09-16 | 295.44 |
| 2003-09-15 | 287.91 |
| 2003-09-11 | 291.68 |
| 2003-09-10 | 284.15 |
| 2003-09-09 | 287.91 |
| 2003-09-08 | 295.44 |
| 2003-09-05 | 291.68 |
| 2003-09-04 | 295.44 |
| 2003-09-03 | 306.74 |
| 2003-09-02 | 284.15 |
| 2003-09-01 | 291.68 |
| 2003-08-29 | 291.68 |
| 2003-08-28 | 280.38 |
| 2003-08-27 | 269.08 |
| 2003-08-26 | 257.78 |
| 2003-08-25 | 257.78 |
| 2003-08-22 | 261.55 |
| 2003-08-21 | 261.55 |
| 2003-08-20 | 257.78 |
| 2003-08-19 | 257.78 |
| 2003-08-18 | 261.55 |
| 2003-08-15 | 276.61 |
| 2003-08-14 | 295.44 |
| 2003-08-13 | 291.68 |
| 2003-08-12 | 276.61 |
| 2003-08-11 | 276.61 |
| 2003-08-08 | 269.08 |
| 2003-08-07 | 269.08 |
| 2003-08-06 | 272.85 |
| 2003-08-05 | 280.38 |
| 2003-08-04 | 291.68 |
| 2003-08-01 | 291.68 |
| 2003-07-31 | 284.15 |
| 2003-07-30 | 287.91 |
| 2003-07-29 | 287.91 |
| 2003-07-28 | 284.15 |
| 2003-07-25 | 276.61 |
| 2003-07-24 | 280.38 |
| 2003-07-23 | 280.38 |
| 2003-07-22 | 280.38 |
| 2003-07-21 | 295.44 |
| 2003-07-18 | 295.44 |
| 2003-07-17 | 291.68 |
| 2003-07-16 | 314.28 |
| 2003-07-15 | 314.28 |
| 2003-07-14 | 314.28 |
| 2003-07-11 | 325.57 |
| 2003-07-10 | 314.28 |
| 2003-07-09 | 348.17 |
| 2003-07-08 | 257.78 |
| 2003-07-07 | 216.36 |
| 2003-07-04 | 208.82 |
| 2003-07-03 | 208.82 |
| 2003-07-02 | 212.59 |
| 2003-06-30 | 208.82 |
| 2003-06-27 | 199.78 |
| 2003-06-26 | 208.82 |
| 2003-06-25 | 193.76 |
| 2003-06-24 | 192.25 |
| 2003-06-23 | 199.78 |
| 2003-06-20 | 208.82 |
| 2003-06-19 | 212.59 |
| 2003-06-18 | 216.36 |
| 2003-06-17 | 205.06 |
| 2003-06-16 | 190.75 |
| 2003-06-13 | 192.25 |
| 2003-06-12 | 189.24 |
| 2003-06-11 | 189.24 |
| 2003-06-10 | 192.25 |
| 2003-06-09 | 195.27 |
| 2003-06-06 | 193.76 |
| 2003-06-05 | 195.27 |
| 2003-06-03 | 196.77 |
| 2003-06-02 | 198.28 |
| 2003-05-30 | 189.24 |
| 2003-05-29 | 189.24 |
| 2003-05-28 | 196.77 |
| 2003-05-27 | 199.78 |
| 2003-05-26 | 208.82 |
| 2003-05-23 | 199.78 |
| 2003-05-22 | 201.29 |
| 2003-05-21 | 201.29 |
| 2003-05-20 | 208.82 |
| 2003-05-19 | 216.18 |
| 2003-05-16 | 182.35 |
| 2003-05-15 | 173.53 |
| 2003-05-14 | 170.59 |
| 2003-05-13 | 163.24 |
| 2003-05-12 | 163.24 |
| 2003-05-09 | 167.65 |
| 2003-05-07 | 145.59 |
| 2003-05-06 | 148.53 |
| 2003-05-05 | 151.47 |
| 2003-05-02 | 141.18 |
| 2003-04-30 | 141.18 |
| 2003-04-29 | 119.12 |
| 2003-04-28 | 113.24 |
| 2003-04-25 | 110.29 |
| 2003-04-24 | 111.76 |
| 2003-04-23 | 108.82 |
| 2003-04-22 | 110.29 |
| 2003-04-17 | 110.29 |
| 2003-04-16 | 111.76 |
| 2003-04-15 | 110.29 |
| 2003-04-14 | 111.76 |
| 2003-04-11 | 113.24 |
| 2003-04-10 | 108.82 |
| 2003-04-09 | 111.76 |
| 2003-04-08 | 113.24 |
| 2003-04-07 | 117.65 |
| 2003-04-04 | 111.76 |
| 2003-04-03 | 110.29 |
| 2003-04-02 | 108.82 |
| 2003-04-01 | 108.82 |
| 2003-03-31 | 108.82 |
| 2003-03-28 | 108.82 |
| 2003-03-27 | 108.82 |
| 2003-03-26 | 110.29 |
| 2003-03-25 | 108.82 |
| 2003-03-24 | 110.29 |
| 2003-03-21 | 111.76 |
| 2003-03-20 | 113.24 |
| 2003-03-19 | 108.82 |
| 2003-03-18 | 110.29 |
| 2003-03-17 | 108.82 |
| 2003-03-14 | 111.76 |
| 2003-03-13 | 107.35 |
| 2003-03-12 | 107.35 |
| 2003-03-11 | 107.35 |
| 2003-03-10 | 107.35 |
| 2003-03-07 | 108.82 |
| 2003-03-06 | 110.29 |
| 2003-03-05 | 113.24 |
| 2003-03-04 | 114.71 |
| 2003-03-03 | 116.18 |
| 2003-02-28 | 119.12 |
| 2003-02-27 | 119.12 |
| 2003-02-26 | 111.76 |
| 2003-02-25 | 114.71 |
| 2003-02-24 | 119.12 |
| 2003-02-21 | 110.29 |
| 2003-02-20 | 111.76 |
| 2003-02-19 | 104.41 |
| 2003-02-18 | 105.88 |
| 2003-02-17 | 105.88 |
| 2003-02-14 | 102.94 |
| 2003-02-13 | 101.47 |
| 2003-02-12 | 105.88 |
| 2003-02-11 | 108.82 |
| 2003-02-10 | 107.35 |
| 2003-02-07 | 105.88 |
| 2003-02-06 | 105.88 |
| 2003-02-05 | 107.35 |
| 2003-02-04 | 105.88 |
| 2003-01-30 | 104.41 |
| 2003-01-29 | 105.88 |
| 2003-01-28 | 105.88 |
| 2003-01-27 | 105.88 |
| 2003-01-24 | 110.29 |
| 2003-01-23 | 113.24 |
| 2003-01-22 | 111.76 |
| 2003-01-21 | 111.76 |
| 2003-01-20 | 110.29 |
| 2003-01-17 | 111.76 |
| 2003-01-16 | 111.76 |
| 2003-01-15 | 114.71 |
| 2003-01-14 | 117.65 |
| 2003-01-13 | 117.65 |
| 2003-01-10 | 119.12 |
| 2003-01-09 | 117.65 |
| 2003-01-08 | 107.35 |
| 2003-01-07 | 97.06 |
| 2003-01-06 | 100.00 |
| 2003-01-03 | 100.00 |
| 2003-01-02 | 94.12 |
| 2002-12-31 | 98.53 |
| 2002-12-30 | 100.00 |
| 2002-12-27 | 101.47 |
| 2002-12-24 | 101.47 |
| 2002-12-23 | 104.41 |
| 2002-12-20 | 100.00 |
| 2002-12-19 | 104.41 |
| 2002-12-18 | 105.88 |
| 2002-12-17 | 105.88 |
| 2002-12-16 | 108.82 |
| 2002-12-13 | 111.76 |
| 2002-12-12 | 108.82 |
| 2002-12-11 | 101.47 |
| 2002-12-10 | 104.41 |
| 2002-12-09 | 105.88 |
| 2002-12-06 | 114.71 |
| 2002-12-05 | 117.65 |
| 2002-12-04 | 110.29 |
| 2002-12-03 | 108.82 |
| 2002-12-02 | 104.41 |
| 2002-11-29 | 107.35 |
| 2002-11-28 | 113.24 |
| 2002-11-27 | 114.71 |
| 2002-11-26 | 113.24 |
| 2002-11-25 | 116.18 |
| 2002-11-22 | 120.59 |
| 2002-11-21 | 120.59 |
| 2002-11-20 | 126.47 |
| 2002-11-19 | 141.18 |
| 2002-11-18 | 138.24 |
| 2002-11-15 | 129.41 |
| 2002-11-14 | 123.53 |
| 2002-11-13 | 120.59 |
| 2002-11-12 | 116.18 |
| 2002-11-11 | 110.29 |
| 2002-11-08 | 105.88 |
| 2002-11-07 | 114.71 |
| 2002-11-06 | 114.71 |
| 2002-11-05 | 120.59 |
| 2002-11-04 | 105.88 |
| 2002-11-01 | 101.47 |
| 2002-10-31 | 97.06 |
| 2002-10-30 | 91.18 |
| 2002-10-29 | 92.65 |
| 2002-10-28 | 129.41 |
| 2002-10-25 | 130.88 |
| 2002-10-24 | 135.29 |
| 2002-10-23 | 127.94 |
| 2002-10-22 | 132.35 |
| 2002-10-21 | 132.35 |
| 2002-10-18 | 133.82 |
| 2002-10-17 | 133.82 |
| 2002-10-16 | 136.76 |
| 2002-10-15 | 133.82 |
| 2002-10-11 | 126.47 |
| 2002-10-10 | 129.41 |
| 2002-10-09 | 130.88 |
| 2002-10-08 | 130.88 |
| 2002-10-07 | 129.41 |
| 2002-10-04 | 130.88 |
| 2002-10-03 | 132.35 |
| 2002-10-02 | 136.76 |
| 2002-09-30 | 133.82 |
| 2002-09-27 | 133.82 |
| 2002-09-26 | 136.76 |
| 2002-09-25 | 135.29 |
| 2002-09-24 | 120.59 |
| 2002-09-23 | 117.65 |
| 2002-09-20 | 120.59 |
| 2002-09-19 | 123.53 |
| 2002-09-18 | 129.41 |
| 2002-09-17 | 120.59 |
| 2002-09-16 | 120.59 |
| 2002-09-13 | 125.00 |
| 2002-09-12 | 120.59 |
| 2002-09-11 | 120.59 |
| 2002-09-10 | 119.12 |
| 2002-09-09 | 105.88 |
| 2002-09-06 | 105.88 |
| 2002-09-05 | 104.41 |
| 2002-09-04 | 113.24 |
| 2002-09-03 | 110.29 |
| 2002-09-02 | 123.53 |
| 2002-08-30 | 130.88 |
| 2002-08-29 | 133.82 |
| 2002-08-28 | 125.00 |
| 2002-08-27 | 127.94 |
| 2002-08-26 | 127.94 |
| 2002-08-23 | 127.94 |
| 2002-08-22 | 135.29 |
| 2002-08-21 | 117.65 |
| 2002-08-20 | 111.76 |
| 2002-08-19 | 105.88 |
| 2002-08-16 | 105.88 |
| 2002-08-15 | 102.94 |
| 2002-08-14 | 102.94 |
| 2002-08-13 | 102.94 |
| 2002-08-12 | 95.59 |
| 2002-08-09 | 100.00 |
| 2002-08-08 | 97.06 |
| 2002-08-07 | 95.59 |
| 2002-08-06 | 94.12 |
| 2002-08-05 | 97.06 |
| 2002-08-02 | 100.00 |
| 2002-08-01 | 104.41 |
| 2002-07-31 | 110.29 |
| 2002-07-30 | 105.88 |
| 2002-07-29 | 95.59 |
| 2002-07-26 | 88.24 |
| 2002-07-25 | 101.47 |
| 2002-07-24 | 105.88 |
| 2002-07-23 | 114.71 |
| 2002-07-22 | 114.71 |
| 2002-07-19 | 119.12 |
| 2002-07-18 | 120.59 |
| 2002-07-17 | 117.65 |
| 2002-07-16 | 123.53 |
| 2002-07-15 | 129.41 |
| 2002-07-12 | 129.41 |
| 2002-07-11 | 127.94 |
| 2002-07-10 | 136.76 |
| 2002-07-09 | 129.41 |
| 2002-07-08 | 125.00 |
| 2002-07-05 | 122.06 |
| 2002-07-04 | 120.59 |
| 2002-07-03 | 113.24 |
| 2002-07-02 | 107.35 |
| 2002-06-28 | 111.76 |
| 2002-06-27 | 104.41 |
| 2002-06-26 | 98.53 |
| 2002-06-25 | 114.71 |
| 2002-06-24 | 125.00 |
| 2002-06-21 | 125.00 |
| 2002-06-20 | 127.94 |
| 2002-06-19 | 126.47 |
| 2002-06-18 | 133.82 |
| 2002-06-17 | 135.29 |
| 2002-06-14 | 138.24 |
| 2002-06-13 | 142.65 |
| 2002-06-12 | 148.53 |
| 2002-06-11 | 142.65 |
| 2002-06-10 | 130.88 |
| 2002-06-07 | 130.88 |
| 2002-06-06 | 130.88 |
| 2002-06-05 | 127.94 |
| 2002-06-04 | 133.82 |
| 2002-06-03 | 130.88 |
| 2002-05-31 | 139.71 |
| 2002-05-30 | 127.94 |
| 2002-05-29 | 132.35 |
| 2002-05-28 | 148.53 |
| 2002-05-27 | 142.65 |
| 2002-05-24 | 142.65 |
| 2002-05-23 | 141.18 |
| 2002-05-22 | 107.35 |
| 2002-05-21 | 107.35 |
| 2002-05-17 | 79.41 |
| 2002-05-16 | 70.59 |
| 2002-05-15 | 67.65 |
| 2002-05-14 | 70.59 |
| 2002-05-13 | 63.24 |
| 2002-05-10 | 58.82 |
| 2002-05-09 | 63.24 |
| 2002-05-08 | 69.12 |
| 2002-05-07 | 66.18 |
| 2002-05-06 | 61.76 |
| 2002-05-03 | 61.76 |
| 2002-05-02 | 61.76 |
| 2002-04-30 | 63.24 |
| 2002-04-29 | 55.88 |
| 2002-04-26 | 54.41 |
| 2002-04-25 | 67.65 |
| 2002-04-24 | 66.18 |
| 2002-04-23 | 69.12 |
| 2002-04-22 | 72.06 |
| 2002-04-19 | 77.94 |
| 2002-04-18 | 76.47 |
| 2002-04-17 | 76.47 |
| 2002-04-16 | 69.12 |
| 2002-04-15 | 67.65 |
| 2002-04-12 | 67.65 |
| 2002-04-11 | 72.06 |
| 2002-04-10 | 70.59 |
| 2002-04-09 | 75.00 |
| 2002-04-08 | 69.12 |
| 2002-04-04 | 70.59 |
| 2002-04-03 | 67.65 |
| 2002-04-02 | 70.59 |
| 2002-03-28 | 73.53 |
| 2002-03-27 | 73.53 |
| 2002-03-26 | 67.65 |
| 2002-03-25 | 73.53 |
| 2002-03-22 | 76.47 |
| 2002-03-21 | 73.53 |
| 2002-03-20 | 76.47 |
| 2002-03-19 | 80.88 |
| 2002-03-18 | 83.82 |
| 2002-03-15 | 82.35 |
| 2002-03-14 | 82.35 |
| 2002-03-13 | 85.29 |
| 2002-03-12 | 82.35 |
| 2002-03-11 | 91.18 |
| 2002-03-08 | 88.24 |
| 2002-03-07 | 92.65 |
| 2002-03-06 | 89.71 |
| 2002-03-05 | 89.71 |
| 2002-03-04 | 91.18 |
| 2002-03-01 | 82.35 |
| 2002-02-28 | 73.53 |
| 2002-02-27 | 79.41 |
| 2002-02-26 | 77.94 |
| 2002-02-25 | 80.88 |
| 2002-02-22 | 82.35 |
| 2002-02-21 | 75.00 |
| 2002-02-20 | 69.12 |
| 2002-02-19 | 61.76 |
| 2002-02-18 | 60.29 |
| 2002-02-15 | 57.35 |
| 2002-02-11 | 58.82 |
| 2002-02-08 | 55.88 |
| 2002-02-07 | 52.94 |
| 2002-02-06 | 57.35 |
| 2002-02-05 | 61.76 |
| 2002-02-04 | 60.29 |
| 2002-02-01 | 55.88 |
| 2002-01-31 | 58.82 |
| 2002-01-30 | 61.76 |
| 2002-01-29 | 60.29 |
| 2002-01-28 | 48.53 |
| 2002-01-25 | 51.47 |
| 2002-01-24 | 52.94 |
| 2002-01-23 | 52.94 |
| 2002-01-22 | 54.41 |
| 2002-01-21 | 63.24 |
| 2002-01-18 | 57.35 |
| 2002-01-17 | 48.53 |
| 2002-01-16 | 42.65 |
| 2002-01-15 | 47.06 |
| 2002-01-14 | 52.94 |
| 2002-01-11 | 52.94 |
| 2002-01-10 | 61.76 |
| 2002-01-09 | 57.35 |
| 2002-01-08 | 42.65 |
| 2002-01-07 | 23.53 |
| 2002-01-04 | 16.18 |
| 2002-01-03 | 11.76 |
| 2002-01-02 | 8.82 |
| 2001-12-31 | 2.94 |
| 2001-12-28 | 1.47 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 2.94 |
| 2001-12-21 | 1.47 |
| 2001-12-20 | 2.94 |
| 2001-12-19 | 4.41 |
| 2001-12-18 | 4.41 |
| 2001-12-17 | 5.88 |
| 2001-12-14 | 10.29 |
| 2001-12-13 | 7.35 |
| 2001-12-12 | 16.18 |
| 2001-12-11 | 17.65 |
| 2001-12-10 | 13.24 |
| 2001-12-07 | 17.65 |
| 2001-12-06 | 11.76 |
| 2001-12-05 | 5.88 |
| 2001-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy