Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-09 | 743.71 |
| 2026-01-08 | 740.92 |
| 2026-01-07 | 734.24 |
| 2026-01-06 | 731.46 |
| 2026-01-05 | 730.90 |
| 2026-01-02 | 746.49 |
| 2025-12-31 | 743.15 |
| 2025-12-30 | 739.81 |
| 2025-12-29 | 739.81 |
| 2025-12-24 | 778.79 |
| 2025-12-23 | 762.09 |
| 2025-12-22 | 773.22 |
| 2025-12-19 | 754.85 |
| 2025-12-18 | 750.39 |
| 2025-12-17 | 749.28 |
| 2025-12-16 | 762.64 |
| 2025-12-15 | 786.59 |
| 2025-12-12 | 799.40 |
| 2025-12-11 | 787.70 |
| 2025-12-10 | 792.16 |
| 2025-12-09 | 787.70 |
| 2025-12-08 | 800.51 |
| 2025-12-05 | 806.08 |
| 2025-12-04 | 828.36 |
| 2025-12-03 | 828.36 |
| 2025-12-02 | 826.69 |
| 2025-12-01 | 802.18 |
| 2025-11-28 | 772.67 |
| 2025-11-27 | 786.59 |
| 2025-11-26 | 794.94 |
| 2025-11-25 | 786.59 |
| 2025-11-24 | 784.36 |
| 2025-11-21 | 765.98 |
| 2025-11-20 | 788.26 |
| 2025-11-19 | 782.69 |
| 2025-11-18 | 774.89 |
| 2025-11-17 | 797.73 |
| 2025-11-14 | 804.41 |
| 2025-11-13 | 811.09 |
| 2025-11-12 | 807.75 |
| 2025-11-11 | 792.16 |
| 2025-11-10 | 782.69 |
| 2025-11-07 | 755.96 |
| 2025-11-06 | 750.95 |
| 2025-11-05 | 745.38 |
| 2025-11-04 | 747.61 |
| 2025-11-03 | 754.29 |
| 2025-10-31 | 737.58 |
| 2025-10-30 | 757.07 |
| 2025-10-28 | 747.61 |
| 2025-10-27 | 754.29 |
| 2025-10-24 | 747.05 |
| 2025-10-23 | 743.71 |
| 2025-10-22 | 735.91 |
| 2025-10-21 | 740.37 |
| 2025-10-20 | 733.68 |
| 2025-10-17 | 731.46 |
| 2025-10-16 | 746.49 |
| 2025-10-15 | 734.24 |
| 2025-10-14 | 732.01 |
| 2025-10-13 | 733.13 |
| 2025-10-10 | 724.22 |
| 2025-10-09 | 721.99 |
| 2025-10-08 | 709.74 |
| 2025-10-06 | 716.42 |
| 2025-10-03 | 718.65 |
| 2025-10-02 | 713.08 |
| 2025-09-30 | 711.41 |
| 2025-09-29 | 708.07 |
| 2025-09-26 | 709.74 |
| 2025-09-25 | 704.73 |
| 2025-09-24 | 726.62 |
| 2025-09-23 | 724.98 |
| 2025-09-22 | 729.91 |
| 2025-09-19 | 750.71 |
| 2025-09-18 | 750.16 |
| 2025-09-17 | 749.07 |
| 2025-09-16 | 746.88 |
| 2025-09-15 | 740.86 |
| 2025-09-12 | 737.02 |
| 2025-09-11 | 738.67 |
| 2025-09-10 | 734.83 |
| 2025-09-09 | 730.45 |
| 2025-09-08 | 729.36 |
| 2025-09-05 | 724.43 |
| 2025-09-04 | 708.56 |
| 2025-09-03 | 700.89 |
| 2025-09-02 | 683.92 |
| 2025-09-01 | 687.21 |
| 2025-08-29 | 720.60 |
| 2025-08-28 | 733.74 |
| 2025-08-27 | 738.12 |
| 2025-08-26 | 751.26 |
| 2025-08-25 | 764.40 |
| 2025-08-22 | 755.09 |
| 2025-08-21 | 762.75 |
| 2025-08-20 | 753.99 |
| 2025-08-19 | 760.02 |
| 2025-08-18 | 758.37 |
| 2025-08-15 | 765.49 |
| 2025-08-14 | 773.70 |
| 2025-08-13 | 783.01 |
| 2025-08-12 | 785.20 |
| 2025-08-11 | 780.82 |
| 2025-08-08 | 776.44 |
| 2025-08-07 | 764.94 |
| 2025-08-06 | 748.52 |
| 2025-08-05 | 755.64 |
| 2025-08-04 | 744.69 |
| 2025-08-01 | 735.38 |
| 2025-07-31 | 746.33 |
| 2025-07-30 | 761.66 |
| 2025-07-29 | 752.90 |
| 2025-07-28 | 747.42 |
| 2025-07-25 | 755.09 |
| 2025-07-24 | 741.95 |
| 2025-07-23 | 738.67 |
| 2025-07-22 | 732.10 |
| 2025-07-21 | 723.34 |
| 2025-07-18 | 717.86 |
| 2025-07-17 | 717.86 |
| 2025-07-16 | 714.58 |
| 2025-07-15 | 718.96 |
| 2025-07-14 | 728.81 |
| 2025-07-11 | 725.53 |
| 2025-07-10 | 713.48 |
| 2025-07-09 | 710.20 |
| 2025-07-08 | 704.73 |
| 2025-07-07 | 712.39 |
| 2025-07-04 | 706.91 |
| 2025-07-03 | 694.87 |
| 2025-07-02 | 690.49 |
| 2025-06-30 | 682.83 |
| 2025-06-27 | 689.40 |
| 2025-06-26 | 701.44 |
| 2025-06-25 | 702.54 |
| 2025-06-24 | 700.35 |
| 2025-06-23 | 711.29 |
| 2025-06-20 | 701.44 |
| 2025-06-19 | 688.30 |
| 2025-06-18 | 714.58 |
| 2025-06-17 | 717.86 |
| 2025-06-16 | 704.73 |
| 2025-06-13 | 702.54 |
| 2025-06-12 | 685.02 |
| 2025-06-11 | 685.02 |
| 2025-06-10 | 691.59 |
| 2025-06-09 | 682.83 |
| 2025-06-06 | 692.68 |
| 2025-06-05 | 690.49 |
| 2025-06-04 | 701.66 |
| 2025-06-03 | 701.66 |
| 2025-06-02 | 684.87 |
| 2025-05-30 | 695.36 |
| 2025-05-29 | 696.41 |
| 2025-05-28 | 688.02 |
| 2025-05-27 | 676.48 |
| 2025-05-26 | 660.74 |
| 2025-05-23 | 643.95 |
| 2025-05-22 | 651.29 |
| 2025-05-21 | 657.59 |
| 2025-05-20 | 643.95 |
| 2025-05-19 | 638.70 |
| 2025-05-16 | 638.70 |
| 2025-05-15 | 643.95 |
| 2025-05-14 | 616.67 |
| 2025-05-13 | 603.03 |
| 2025-05-12 | 600.93 |
| 2025-05-09 | 595.68 |
| 2025-05-08 | 579.94 |
| 2025-05-07 | 575.74 |
| 2025-05-06 | 566.30 |
| 2025-05-02 | 551.61 |
| 2025-04-30 | 562.10 |
| 2025-04-29 | 547.41 |
| 2025-04-28 | 551.61 |
| 2025-04-25 | 544.27 |
| 2025-04-24 | 549.51 |
| 2025-04-23 | 546.36 |
| 2025-04-22 | 547.41 |
| 2025-04-17 | 542.17 |
| 2025-04-16 | 547.41 |
| 2025-04-15 | 557.91 |
| 2025-04-14 | 561.05 |
| 2025-04-11 | 543.22 |
| 2025-04-10 | 532.72 |
| 2025-04-09 | 525.38 |
| 2025-04-08 | 528.53 |
| 2025-04-07 | 516.98 |
| 2025-04-03 | 600.93 |
| 2025-04-02 | 620.86 |
| 2025-04-01 | 607.22 |
| 2025-03-31 | 603.03 |
| 2025-03-28 | 598.83 |
| 2025-03-27 | 608.27 |
| 2025-03-26 | 601.98 |
| 2025-03-25 | 598.83 |
| 2025-03-24 | 600.93 |
| 2025-03-21 | 583.09 |
| 2025-03-20 | 597.78 |
| 2025-03-19 | 605.12 |
| 2025-03-18 | 631.36 |
| 2025-03-17 | 574.70 |
| 2025-03-14 | 557.91 |
| 2025-03-13 | 555.81 |
| 2025-03-12 | 556.86 |
| 2025-03-11 | 557.91 |
| 2025-03-10 | 557.91 |
| 2025-03-07 | 565.25 |
| 2025-03-06 | 566.30 |
| 2025-03-05 | 569.45 |
| 2025-03-04 | 563.15 |
| 2025-03-03 | 570.50 |
| 2025-02-28 | 567.35 |
| 2025-02-27 | 575.74 |
| 2025-02-26 | 572.60 |
| 2025-02-25 | 557.91 |
| 2025-02-24 | 566.30 |
| 2025-02-21 | 568.40 |
| 2025-02-20 | 572.60 |
| 2025-02-19 | 582.04 |
| 2025-02-18 | 598.83 |
| 2025-02-17 | 588.34 |
| 2025-02-14 | 573.65 |
| 2025-02-13 | 569.45 |
| 2025-02-12 | 587.29 |
| 2025-02-11 | 571.55 |
| 2025-02-10 | 570.50 |
| 2025-02-07 | 575.74 |
| 2025-02-06 | 587.29 |
| 2025-02-05 | 573.65 |
| 2025-02-04 | 575.74 |
| 2025-02-03 | 590.43 |
| 2025-01-28 | 588.34 |
| 2025-01-27 | 593.58 |
| 2025-01-24 | 585.19 |
| 2025-01-23 | 578.89 |
| 2025-01-22 | 575.74 |
| 2025-01-21 | 591.48 |
| 2025-01-20 | 583.09 |
| 2025-01-17 | 587.29 |
| 2025-01-16 | 575.74 |
| 2025-01-15 | 577.84 |
| 2025-01-14 | 577.84 |
| 2025-01-13 | 572.60 |
| 2025-01-10 | 571.55 |
| 2025-01-09 | 577.84 |
| 2025-01-08 | 589.39 |
| 2025-01-07 | 592.53 |
| 2025-01-06 | 615.62 |
| 2025-01-03 | 604.08 |
| 2025-01-02 | 601.98 |
| 2024-12-31 | 626.11 |
| 2024-12-30 | 619.81 |
| 2024-12-27 | 608.27 |
| 2024-12-24 | 592.53 |
| 2024-12-23 | 590.43 |
| 2024-12-20 | 573.65 |
| 2024-12-19 | 568.40 |
| 2024-12-18 | 576.79 |
| 2024-12-17 | 564.20 |
| 2024-12-16 | 590.43 |
| 2024-12-13 | 591.48 |
| 2024-12-12 | 593.58 |
| 2024-12-11 | 594.63 |
| 2024-12-10 | 589.39 |
| 2024-12-09 | 590.43 |
| 2024-12-06 | 571.55 |
| 2024-12-05 | 552.66 |
| 2024-12-04 | 557.91 |
| 2024-12-03 | 558.96 |
| 2024-12-02 | 547.41 |
| 2024-11-29 | 545.31 |
| 2024-11-28 | 547.41 |
| 2024-11-27 | 547.41 |
| 2024-11-26 | 546.36 |
| 2024-11-25 | 562.10 |
| 2024-11-22 | 567.35 |
| 2024-11-21 | 576.79 |
| 2024-11-20 | 577.84 |
| 2024-11-19 | 582.04 |
| 2024-11-18 | 568.40 |
| 2024-11-15 | 557.91 |
| 2024-11-14 | 552.66 |
| 2024-11-13 | 556.86 |
| 2024-11-12 | 554.76 |
| 2024-11-11 | 561.05 |
| 2024-11-08 | 565.25 |
| 2024-11-07 | 579.94 |
| 2024-11-06 | 584.14 |
| 2024-11-05 | 597.78 |
| 2024-11-04 | 590.43 |
| 2024-11-01 | 585.19 |
| 2024-10-31 | 571.55 |
| 2024-10-30 | 571.55 |
| 2024-10-29 | 605.12 |
| 2024-10-28 | 615.62 |
| 2024-10-25 | 605.12 |
| 2024-10-24 | 618.77 |
| 2024-10-23 | 616.67 |
| 2024-10-22 | 614.57 |
| 2024-10-21 | 609.32 |
| 2024-10-18 | 610.37 |
| 2024-10-17 | 595.68 |
| 2024-10-16 | 609.32 |
| 2024-10-15 | 612.47 |
| 2024-10-14 | 604.08 |
| 2024-10-10 | 595.68 |
| 2024-10-09 | 574.70 |
| 2024-10-08 | 592.53 |
| 2024-10-07 | 618.77 |
| 2024-10-04 | 606.17 |
| 2024-10-03 | 592.53 |
| 2024-10-02 | 573.65 |
| 2024-09-30 | 549.51 |
| 2024-09-27 | 557.91 |
| 2024-09-26 | 566.30 |
| 2024-09-25 | 558.96 |
| 2024-09-24 | 550.56 |
| 2024-09-23 | 528.00 |
| 2024-09-20 | 526.97 |
| 2024-09-19 | 526.97 |
| 2024-09-17 | 513.61 |
| 2024-09-16 | 513.61 |
| 2024-09-13 | 512.58 |
| 2024-09-12 | 505.39 |
| 2024-09-11 | 498.19 |
| 2024-09-10 | 509.50 |
| 2024-09-09 | 512.58 |
| 2024-09-05 | 531.09 |
| 2024-09-04 | 532.11 |
| 2024-09-03 | 529.03 |
| 2024-09-02 | 533.14 |
| 2024-08-30 | 501.28 |
| 2024-08-29 | 505.39 |
| 2024-08-28 | 511.56 |
| 2024-08-27 | 510.53 |
| 2024-08-26 | 514.64 |
| 2024-08-23 | 510.53 |
| 2024-08-22 | 515.67 |
| 2024-08-21 | 515.67 |
| 2024-08-20 | 513.61 |
| 2024-08-19 | 517.72 |
| 2024-08-16 | 497.17 |
| 2024-08-15 | 496.14 |
| 2024-08-14 | 486.89 |
| 2024-08-13 | 485.86 |
| 2024-08-12 | 483.81 |
| 2024-08-09 | 477.64 |
| 2024-08-08 | 477.64 |
| 2024-08-07 | 492.03 |
| 2024-08-06 | 477.64 |
| 2024-08-05 | 474.55 |
| 2024-08-02 | 489.97 |
| 2024-08-01 | 495.11 |
| 2024-07-31 | 491.00 |
| 2024-07-30 | 485.86 |
| 2024-07-29 | 493.06 |
| 2024-07-26 | 496.14 |
| 2024-07-25 | 506.42 |
| 2024-07-24 | 517.72 |
| 2024-07-23 | 492.03 |
| 2024-07-22 | 505.39 |
| 2024-07-19 | 498.19 |
| 2024-07-18 | 503.33 |
| 2024-07-17 | 494.08 |
| 2024-07-16 | 503.33 |
| 2024-07-15 | 514.64 |
| 2024-07-12 | 511.56 |
| 2024-07-11 | 516.70 |
| 2024-07-10 | 516.70 |
| 2024-07-09 | 537.25 |
| 2024-07-08 | 525.95 |
| 2024-07-05 | 533.14 |
| 2024-07-04 | 520.81 |
| 2024-07-03 | 516.70 |
| 2024-07-02 | 516.70 |
| 2024-06-28 | 497.17 |
| 2024-06-27 | 481.75 |
| 2024-06-26 | 484.83 |
| 2024-06-25 | 493.06 |
| 2024-06-24 | 488.94 |
| 2024-06-21 | 494.08 |
| 2024-06-20 | 503.95 |
| 2024-06-19 | 505.93 |
| 2024-06-18 | 500.99 |
| 2024-06-17 | 494.08 |
| 2024-06-14 | 500.00 |
| 2024-06-13 | 494.08 |
| 2024-06-12 | 488.16 |
| 2024-06-11 | 494.08 |
| 2024-06-07 | 524.68 |
| 2024-06-06 | 517.77 |
| 2024-06-05 | 514.81 |
| 2024-06-04 | 511.85 |
| 2024-06-03 | 476.32 |
| 2024-05-31 | 448.69 |
| 2024-05-30 | 460.53 |
| 2024-05-29 | 466.45 |
| 2024-05-28 | 475.33 |
| 2024-05-27 | 473.36 |
| 2024-05-24 | 464.48 |
| 2024-05-23 | 467.44 |
| 2024-05-22 | 472.37 |
| 2024-05-21 | 470.40 |
| 2024-05-20 | 477.31 |
| 2024-05-17 | 476.32 |
| 2024-05-16 | 477.31 |
| 2024-05-14 | 477.31 |
| 2024-05-13 | 486.19 |
| 2024-05-10 | 467.44 |
| 2024-05-09 | 439.81 |
| 2024-05-08 | 425.00 |
| 2024-05-07 | 429.94 |
| 2024-05-06 | 424.02 |
| 2024-05-03 | 416.12 |
| 2024-05-02 | 414.15 |
| 2024-04-30 | 411.19 |
| 2024-04-29 | 416.12 |
| 2024-04-26 | 411.19 |
| 2024-04-25 | 408.23 |
| 2024-04-24 | 401.32 |
| 2024-04-23 | 392.93 |
| 2024-04-22 | 398.36 |
| 2024-04-19 | 394.41 |
| 2024-04-18 | 396.39 |
| 2024-04-17 | 396.39 |
| 2024-04-16 | 391.45 |
| 2024-04-15 | 389.97 |
| 2024-04-12 | 392.93 |
| 2024-04-11 | 392.44 |
| 2024-04-10 | 390.96 |
| 2024-04-09 | 383.56 |
| 2024-04-08 | 369.74 |
| 2024-04-05 | 363.33 |
| 2024-04-03 | 371.71 |
| 2024-04-02 | 371.22 |
| 2024-03-28 | 363.33 |
| 2024-03-27 | 361.85 |
| 2024-03-26 | 361.85 |
| 2024-03-25 | 365.30 |
| 2024-03-22 | 365.79 |
| 2024-03-21 | 373.69 |
| 2024-03-20 | 365.30 |
| 2024-03-19 | 365.30 |
| 2024-03-18 | 367.27 |
| 2024-03-15 | 361.35 |
| 2024-03-14 | 370.73 |
| 2024-03-13 | 369.74 |
| 2024-03-12 | 377.14 |
| 2024-03-11 | 369.25 |
| 2024-03-08 | 370.73 |
| 2024-03-07 | 366.78 |
| 2024-03-06 | 365.79 |
| 2024-03-05 | 364.81 |
| 2024-03-04 | 373.19 |
| 2024-03-01 | 379.12 |
| 2024-02-29 | 379.12 |
| 2024-02-28 | 379.12 |
| 2024-02-27 | 380.10 |
| 2024-02-26 | 380.60 |
| 2024-02-23 | 388.00 |
| 2024-02-22 | 383.56 |
| 2024-02-21 | 379.12 |
| 2024-02-20 | 374.67 |
| 2024-02-19 | 371.71 |
| 2024-02-16 | 364.81 |
| 2024-02-15 | 354.44 |
| 2024-02-14 | 351.98 |
| 2024-02-09 | 369.25 |
| 2024-02-08 | 375.66 |
| 2024-02-07 | 378.13 |
| 2024-02-06 | 380.10 |
| 2024-02-05 | 370.23 |
| 2024-02-02 | 376.15 |
| 2024-02-01 | 384.54 |
| 2024-01-31 | 377.64 |
| 2024-01-30 | 378.62 |
| 2024-01-29 | 396.39 |
| 2024-01-26 | 397.37 |
| 2024-01-25 | 407.24 |
| 2024-01-24 | 411.19 |
| 2024-01-23 | 402.31 |
| 2024-01-22 | 393.42 |
| 2024-01-19 | 394.41 |
| 2024-01-18 | 398.36 |
| 2024-01-17 | 391.94 |
| 2024-01-16 | 400.33 |
| 2024-01-15 | 403.29 |
| 2024-01-12 | 406.25 |
| 2024-01-11 | 406.25 |
| 2024-01-10 | 407.24 |
| 2024-01-09 | 417.11 |
| 2024-01-08 | 420.07 |
| 2024-01-05 | 424.02 |
| 2024-01-04 | 426.98 |
| 2024-01-03 | 424.02 |
| 2024-01-02 | 425.99 |
| 2023-12-29 | 425.00 |
| 2023-12-28 | 422.04 |
| 2023-12-27 | 420.07 |
| 2023-12-22 | 426.98 |
| 2023-12-21 | 414.15 |
| 2023-12-20 | 401.32 |
| 2023-12-19 | 400.33 |
| 2023-12-18 | 403.29 |
| 2023-12-15 | 399.35 |
| 2023-12-14 | 394.41 |
| 2023-12-13 | 394.41 |
| 2023-12-12 | 398.36 |
| 2023-12-11 | 393.42 |
| 2023-12-08 | 389.97 |
| 2023-12-07 | 391.94 |
| 2023-12-06 | 405.27 |
| 2023-12-05 | 405.27 |
| 2023-12-04 | 405.27 |
| 2023-12-01 | 405.27 |
| 2023-11-30 | 393.42 |
| 2023-11-29 | 398.36 |
| 2023-11-28 | 403.29 |
| 2023-11-27 | 403.29 |
| 2023-11-24 | 407.24 |
| 2023-11-23 | 410.20 |
| 2023-11-22 | 408.23 |
| 2023-11-21 | 407.24 |
| 2023-11-20 | 401.32 |
| 2023-11-17 | 396.39 |
| 2023-11-16 | 403.29 |
| 2023-11-15 | 403.29 |
| 2023-11-14 | 397.37 |
| 2023-11-13 | 392.44 |
| 2023-11-10 | 387.50 |
| 2023-11-09 | 395.40 |
| 2023-11-08 | 393.42 |
| 2023-11-07 | 399.35 |
| 2023-11-06 | 397.37 |
| 2023-11-03 | 399.35 |
| 2023-11-02 | 392.93 |
| 2023-11-01 | 388.49 |
| 2023-10-31 | 390.96 |
| 2023-10-30 | 388.98 |
| 2023-10-27 | 389.48 |
| 2023-10-26 | 387.50 |
| 2023-10-25 | 391.45 |
| 2023-10-24 | 385.04 |
| 2023-10-20 | 376.65 |
| 2023-10-19 | 386.52 |
| 2023-10-18 | 391.45 |
| 2023-10-17 | 393.42 |
| 2023-10-16 | 388.00 |
| 2023-10-13 | 396.39 |
| 2023-10-12 | 398.36 |
| 2023-10-11 | 388.98 |
| 2023-10-10 | 383.56 |
| 2023-10-09 | 383.56 |
| 2023-10-06 | 387.50 |
| 2023-10-05 | 372.70 |
| 2023-10-04 | 364.31 |
| 2023-10-03 | 372.21 |
| 2023-09-29 | 381.09 |
| 2023-09-28 | 380.10 |
| 2023-09-27 | 386.02 |
| 2023-09-26 | 393.42 |
| 2023-09-25 | 381.09 |
| 2023-09-22 | 376.26 |
| 2023-09-21 | 375.30 |
| 2023-09-20 | 376.26 |
| 2023-09-19 | 380.61 |
| 2023-09-18 | 369.51 |
| 2023-09-15 | 367.58 |
| 2023-09-14 | 366.13 |
| 2023-09-13 | 363.72 |
| 2023-09-12 | 365.65 |
| 2023-09-11 | 364.68 |
| 2023-09-07 | 361.79 |
| 2023-09-06 | 354.07 |
| 2023-09-05 | 359.37 |
| 2023-09-04 | 361.31 |
| 2023-08-31 | 352.62 |
| 2023-08-30 | 356.48 |
| 2023-08-29 | 363.72 |
| 2023-08-28 | 356.96 |
| 2023-08-25 | 356.48 |
| 2023-08-24 | 358.41 |
| 2023-08-23 | 350.21 |
| 2023-08-22 | 349.24 |
| 2023-08-21 | 343.45 |
| 2023-08-18 | 354.07 |
| 2023-08-17 | 360.34 |
| 2023-08-16 | 353.10 |
| 2023-08-15 | 360.82 |
| 2023-08-14 | 361.79 |
| 2023-08-11 | 370.96 |
| 2023-08-10 | 372.40 |
| 2023-08-09 | 370.96 |
| 2023-08-08 | 371.44 |
| 2023-08-07 | 378.68 |
| 2023-08-04 | 386.40 |
| 2023-08-03 | 389.29 |
| 2023-08-02 | 387.36 |
| 2023-08-01 | 417.28 |
| 2023-07-31 | 416.31 |
| 2023-07-28 | 415.35 |
| 2023-07-27 | 411.49 |
| 2023-07-26 | 413.42 |
| 2023-07-25 | 414.38 |
| 2023-07-24 | 405.70 |
| 2023-07-21 | 411.49 |
| 2023-07-20 | 405.70 |
| 2023-07-19 | 402.80 |
| 2023-07-18 | 393.15 |
| 2023-07-14 | 417.28 |
| 2023-07-13 | 420.17 |
| 2023-07-12 | 409.56 |
| 2023-07-11 | 408.59 |
| 2023-07-10 | 408.59 |
| 2023-07-07 | 408.59 |
| 2023-07-06 | 421.14 |
| 2023-07-05 | 428.86 |
| 2023-07-04 | 430.79 |
| 2023-07-03 | 434.65 |
| 2023-06-30 | 433.69 |
| 2023-06-29 | 429.83 |
| 2023-06-28 | 430.79 |
| 2023-06-27 | 427.90 |
| 2023-06-26 | 417.28 |
| 2023-06-23 | 405.70 |
| 2023-06-21 | 426.93 |
| 2023-06-20 | 424.03 |
| 2023-06-19 | 427.90 |
| 2023-06-16 | 429.83 |
| 2023-06-15 | 424.03 |
| 2023-06-14 | 425.96 |
| 2023-06-13 | 423.07 |
| 2023-06-12 | 425.96 |
| 2023-06-09 | 428.86 |
| 2023-06-08 | 434.65 |
| 2023-06-07 | 430.07 |
| 2023-06-06 | 428.24 |
| 2023-06-05 | 431.90 |
| 2023-06-02 | 434.65 |
| 2023-06-01 | 440.14 |
| 2023-05-31 | 420.00 |
| 2023-05-30 | 430.99 |
| 2023-05-29 | 446.55 |
| 2023-05-25 | 431.90 |
| 2023-05-24 | 449.30 |
| 2023-05-23 | 455.71 |
| 2023-05-22 | 465.78 |
| 2023-05-19 | 463.03 |
| 2023-05-18 | 464.86 |
| 2023-05-17 | 462.12 |
| 2023-05-16 | 473.10 |
| 2023-05-15 | 465.78 |
| 2023-05-12 | 457.54 |
| 2023-05-11 | 468.52 |
| 2023-05-10 | 473.10 |
| 2023-05-09 | 476.76 |
| 2023-05-08 | 474.02 |
| 2023-05-05 | 455.71 |
| 2023-05-04 | 444.72 |
| 2023-05-03 | 428.24 |
| 2023-05-02 | 437.40 |
| 2023-04-28 | 431.90 |
| 2023-04-27 | 432.82 |
| 2023-04-26 | 430.07 |
| 2023-04-25 | 428.24 |
| 2023-04-24 | 432.82 |
| 2023-04-21 | 429.16 |
| 2023-04-20 | 435.57 |
| 2023-04-19 | 437.40 |
| 2023-04-18 | 437.40 |
| 2023-04-17 | 440.14 |
| 2023-04-14 | 440.14 |
| 2023-04-13 | 424.58 |
| 2023-04-12 | 426.41 |
| 2023-04-11 | 425.50 |
| 2023-04-06 | 413.59 |
| 2023-04-04 | 412.68 |
| 2023-04-03 | 411.76 |
| 2023-03-31 | 451.13 |
| 2023-03-30 | 453.88 |
| 2023-03-29 | 456.62 |
| 2023-03-28 | 451.13 |
| 2023-03-27 | 452.05 |
| 2023-03-24 | 458.45 |
| 2023-03-23 | 466.69 |
| 2023-03-22 | 470.36 |
| 2023-03-21 | 464.86 |
| 2023-03-20 | 450.21 |
| 2023-03-17 | 451.13 |
| 2023-03-16 | 422.75 |
| 2023-03-15 | 430.99 |
| 2023-03-14 | 420.92 |
| 2023-03-13 | 431.90 |
| 2023-03-10 | 420.00 |
| 2023-03-09 | 425.50 |
| 2023-03-08 | 430.07 |
| 2023-03-07 | 432.82 |
| 2023-03-06 | 433.74 |
| 2023-03-03 | 424.58 |
| 2023-03-02 | 424.58 |
| 2023-03-01 | 418.17 |
| 2023-02-28 | 403.52 |
| 2023-02-27 | 409.02 |
| 2023-02-24 | 409.93 |
| 2023-02-23 | 416.34 |
| 2023-02-22 | 411.76 |
| 2023-02-21 | 410.85 |
| 2023-02-20 | 412.68 |
| 2023-02-17 | 410.85 |
| 2023-02-16 | 411.76 |
| 2023-02-15 | 406.27 |
| 2023-02-14 | 418.17 |
| 2023-02-13 | 410.85 |
| 2023-02-10 | 405.35 |
| 2023-02-09 | 411.76 |
| 2023-02-08 | 405.35 |
| 2023-02-07 | 400.78 |
| 2023-02-06 | 400.78 |
| 2023-02-03 | 404.44 |
| 2023-02-02 | 412.68 |
| 2023-02-01 | 416.34 |
| 2023-01-31 | 402.61 |
| 2023-01-30 | 408.10 |
| 2023-01-27 | 408.10 |
| 2023-01-26 | 412.68 |
| 2023-01-20 | 417.26 |
| 2023-01-19 | 408.10 |
| 2023-01-18 | 407.19 |
| 2023-01-17 | 403.52 |
| 2023-01-16 | 411.76 |
| 2023-01-13 | 409.02 |
| 2023-01-12 | 435.57 |
| 2023-01-11 | 432.82 |
| 2023-01-10 | 430.99 |
| 2023-01-09 | 439.23 |
| 2023-01-06 | 434.65 |
| 2023-01-05 | 433.74 |
| 2023-01-04 | 435.57 |
| 2023-01-03 | 430.07 |
| 2022-12-30 | 423.66 |
| 2022-12-29 | 420.92 |
| 2022-12-28 | 427.33 |
| 2022-12-23 | 420.00 |
| 2022-12-22 | 421.83 |
| 2022-12-21 | 415.43 |
| 2022-12-20 | 415.43 |
| 2022-12-19 | 410.85 |
| 2022-12-16 | 424.58 |
| 2022-12-15 | 420.00 |
| 2022-12-14 | 433.74 |
| 2022-12-13 | 436.48 |
| 2022-12-12 | 423.66 |
| 2022-12-09 | 423.66 |
| 2022-12-08 | 416.34 |
| 2022-12-07 | 408.10 |
| 2022-12-06 | 413.59 |
| 2022-12-05 | 416.34 |
| 2022-12-02 | 403.52 |
| 2022-12-01 | 414.51 |
| 2022-11-30 | 419.09 |
| 2022-11-29 | 412.68 |
| 2022-11-28 | 401.69 |
| 2022-11-25 | 415.43 |
| 2022-11-24 | 414.51 |
| 2022-11-23 | 411.76 |
| 2022-11-22 | 404.44 |
| 2022-11-21 | 401.69 |
| 2022-11-18 | 401.69 |
| 2022-11-17 | 398.95 |
| 2022-11-16 | 404.44 |
| 2022-11-15 | 399.86 |
| 2022-11-14 | 395.28 |
| 2022-11-11 | 390.71 |
| 2022-11-10 | 369.65 |
| 2022-11-09 | 376.06 |
| 2022-11-08 | 375.14 |
| 2022-11-07 | 376.06 |
| 2022-11-04 | 356.83 |
| 2022-11-03 | 338.07 |
| 2022-11-02 | 338.52 |
| 2022-11-01 | 330.74 |
| 2022-10-31 | 321.13 |
| 2022-10-28 | 330.28 |
| 2022-10-27 | 341.27 |
| 2022-10-26 | 341.27 |
| 2022-10-25 | 331.20 |
| 2022-10-24 | 329.37 |
| 2022-10-21 | 350.88 |
| 2022-10-20 | 347.22 |
| 2022-10-19 | 344.02 |
| 2022-10-18 | 345.39 |
| 2022-10-17 | 331.20 |
| 2022-10-14 | 341.27 |
| 2022-10-13 | 330.74 |
| 2022-10-12 | 335.78 |
| 2022-10-11 | 331.20 |
| 2022-10-10 | 336.23 |
| 2022-10-07 | 354.54 |
| 2022-10-06 | 365.07 |
| 2022-10-05 | 369.65 |
| 2022-10-03 | 345.39 |
| 2022-09-30 | 351.80 |
| 2022-09-29 | 355.92 |
| 2022-09-28 | 360.50 |
| 2022-09-27 | 371.48 |
| 2022-09-26 | 375.14 |
| 2022-09-23 | 425.50 |
| 2022-09-22 | 424.60 |
| 2022-09-21 | 425.50 |
| 2022-09-20 | 428.19 |
| 2022-09-19 | 416.51 |
| 2022-09-16 | 421.00 |
| 2022-09-15 | 421.00 |
| 2022-09-14 | 421.00 |
| 2022-09-13 | 427.29 |
| 2022-09-09 | 417.41 |
| 2022-09-08 | 413.82 |
| 2022-09-07 | 413.82 |
| 2022-09-06 | 413.82 |
| 2022-09-05 | 414.72 |
| 2022-09-02 | 421.00 |
| 2022-09-01 | 418.31 |
| 2022-08-31 | 429.99 |
| 2022-08-30 | 439.87 |
| 2022-08-29 | 444.36 |
| 2022-08-26 | 450.65 |
| 2022-08-25 | 451.55 |
| 2022-08-24 | 448.85 |
| 2022-08-23 | 438.07 |
| 2022-08-22 | 435.38 |
| 2022-08-19 | 447.95 |
| 2022-08-18 | 435.38 |
| 2022-08-17 | 439.87 |
| 2022-08-16 | 434.48 |
| 2022-08-15 | 435.38 |
| 2022-08-12 | 443.46 |
| 2022-08-11 | 435.38 |
| 2022-08-10 | 422.80 |
| 2022-08-09 | 434.48 |
| 2022-08-08 | 445.26 |
| 2022-08-05 | 442.56 |
| 2022-08-04 | 436.28 |
| 2022-08-03 | 429.99 |
| 2022-08-02 | 430.89 |
| 2022-08-01 | 447.05 |
| 2022-07-29 | 468.61 |
| 2022-07-28 | 487.48 |
| 2022-07-27 | 489.27 |
| 2022-07-26 | 490.17 |
| 2022-07-25 | 488.38 |
| 2022-07-22 | 491.97 |
| 2022-07-21 | 493.77 |
| 2022-07-20 | 498.26 |
| 2022-07-19 | 487.48 |
| 2022-07-18 | 498.26 |
| 2022-07-15 | 482.09 |
| 2022-07-14 | 495.56 |
| 2022-07-13 | 511.73 |
| 2022-07-12 | 505.44 |
| 2022-07-11 | 506.34 |
| 2022-07-08 | 517.12 |
| 2022-07-07 | 506.34 |
| 2022-07-06 | 500.95 |
| 2022-07-05 | 498.26 |
| 2022-07-04 | 511.73 |
| 2022-06-30 | 499.15 |
| 2022-06-29 | 496.46 |
| 2022-06-28 | 502.75 |
| 2022-06-27 | 495.56 |
| 2022-06-24 | 494.66 |
| 2022-06-23 | 501.85 |
| 2022-06-22 | 490.17 |
| 2022-06-21 | 501.85 |
| 2022-06-20 | 494.66 |
| 2022-06-17 | 499.15 |
| 2022-06-16 | 497.36 |
| 2022-06-15 | 501.85 |
| 2022-06-14 | 505.44 |
| 2022-06-13 | 495.56 |
| 2022-06-10 | 510.83 |
| 2022-06-09 | 545.87 |
| 2022-06-08 | 553.56 |
| 2022-06-07 | 538.17 |
| 2022-06-06 | 543.30 |
| 2022-06-02 | 549.29 |
| 2022-06-01 | 552.71 |
| 2022-05-31 | 536.46 |
| 2022-05-30 | 524.48 |
| 2022-05-27 | 519.35 |
| 2022-05-26 | 521.91 |
| 2022-05-25 | 509.94 |
| 2022-05-24 | 498.82 |
| 2022-05-23 | 517.64 |
| 2022-05-20 | 508.23 |
| 2022-05-19 | 497.10 |
| 2022-05-18 | 496.25 |
| 2022-05-17 | 490.26 |
| 2022-05-16 | 475.72 |
| 2022-05-13 | 472.30 |
| 2022-05-12 | 473.15 |
| 2022-05-11 | 480.00 |
| 2022-05-10 | 470.59 |
| 2022-05-06 | 476.57 |
| 2022-05-05 | 494.54 |
| 2022-05-04 | 504.80 |
| 2022-05-03 | 502.24 |
| 2022-04-29 | 489.41 |
| 2022-04-28 | 487.69 |
| 2022-04-27 | 465.45 |
| 2022-04-26 | 473.15 |
| 2022-04-25 | 466.31 |
| 2022-04-22 | 484.27 |
| 2022-04-21 | 497.10 |
| 2022-04-20 | 499.67 |
| 2022-04-19 | 498.82 |
| 2022-04-14 | 501.38 |
| 2022-04-13 | 497.96 |
| 2022-04-12 | 497.10 |
| 2022-04-11 | 503.09 |
| 2022-04-08 | 524.48 |
| 2022-04-07 | 523.62 |
| 2022-04-06 | 522.77 |
| 2022-04-04 | 515.07 |
| 2022-04-01 | 507.37 |
| 2022-03-31 | 507.37 |
| 2022-03-30 | 480.85 |
| 2022-03-29 | 464.60 |
| 2022-03-28 | 466.31 |
| 2022-03-25 | 464.60 |
| 2022-03-24 | 461.18 |
| 2022-03-23 | 462.89 |
| 2022-03-22 | 468.87 |
| 2022-03-21 | 464.60 |
| 2022-03-18 | 474.86 |
| 2022-03-17 | 468.02 |
| 2022-03-16 | 441.50 |
| 2022-03-15 | 422.68 |
| 2022-03-14 | 450.06 |
| 2022-03-11 | 490.26 |
| 2022-03-10 | 514.21 |
| 2022-03-09 | 491.12 |
| 2022-03-08 | 499.67 |
| 2022-03-07 | 491.97 |
| 2022-03-04 | 515.92 |
| 2022-03-03 | 529.61 |
| 2022-03-02 | 523.62 |
| 2022-03-01 | 534.74 |
| 2022-02-28 | 528.76 |
| 2022-02-25 | 526.19 |
| 2022-02-24 | 530.47 |
| 2022-02-23 | 566.40 |
| 2022-02-22 | 572.38 |
| 2022-02-21 | 575.81 |
| 2022-02-18 | 574.10 |
| 2022-02-17 | 570.67 |
| 2022-02-16 | 565.54 |
| 2022-02-15 | 556.99 |
| 2022-02-14 | 565.54 |
| 2022-02-11 | 580.08 |
| 2022-02-10 | 575.81 |
| 2022-02-09 | 562.97 |
| 2022-02-08 | 539.88 |
| 2022-02-07 | 534.74 |
| 2022-02-04 | 535.60 |
| 2022-01-31 | 514.21 |
| 2022-01-28 | 532.18 |
| 2022-01-27 | 533.03 |
| 2022-01-26 | 530.47 |
| 2022-01-25 | 527.90 |
| 2022-01-24 | 540.73 |
| 2022-01-21 | 544.15 |
| 2022-01-20 | 543.30 |
| 2022-01-19 | 551.00 |
| 2022-01-18 | 535.60 |
| 2022-01-17 | 530.47 |
| 2022-01-14 | 536.46 |
| 2022-01-13 | 527.05 |
| 2022-01-12 | 531.32 |
| 2022-01-11 | 536.46 |
| 2022-01-10 | 521.91 |
| 2022-01-07 | 527.05 |
| 2022-01-06 | 533.89 |
| 2022-01-05 | 530.47 |
| 2022-01-04 | 534.74 |
| 2022-01-03 | 519.35 |
| 2021-12-31 | 507.37 |
| 2021-12-30 | 503.95 |
| 2021-12-29 | 508.23 |
| 2021-12-28 | 501.38 |
| 2021-12-24 | 516.78 |
| 2021-12-23 | 517.64 |
| 2021-12-22 | 506.51 |
| 2021-12-21 | 507.37 |
| 2021-12-20 | 492.83 |
| 2021-12-17 | 491.97 |
| 2021-12-16 | 495.39 |
| 2021-12-15 | 491.12 |
| 2021-12-14 | 488.55 |
| 2021-12-13 | 497.96 |
| 2021-12-10 | 503.09 |
| 2021-12-09 | 511.65 |
| 2021-12-08 | 518.49 |
| 2021-12-07 | 524.48 |
| 2021-12-06 | 516.78 |
| 2021-12-03 | 509.08 |
| 2021-12-02 | 420.11 |
| 2021-12-01 | 412.42 |
| 2021-11-30 | 414.13 |
| 2021-11-29 | 417.55 |
| 2021-11-26 | 413.27 |
| 2021-11-25 | 427.81 |
| 2021-11-24 | 415.84 |
| 2021-11-23 | 415.84 |
| 2021-11-22 | 406.43 |
| 2021-11-19 | 413.27 |
| 2021-11-18 | 411.56 |
| 2021-11-17 | 421.83 |
| 2021-11-16 | 426.10 |
| 2021-11-15 | 426.96 |
| 2021-11-12 | 420.97 |
| 2021-11-11 | 409.85 |
| 2021-11-10 | 411.56 |
| 2021-11-09 | 420.97 |
| 2021-11-08 | 407.28 |
| 2021-11-05 | 412.42 |
| 2021-11-04 | 426.10 |
| 2021-11-03 | 435.51 |
| 2021-11-02 | 438.93 |
| 2021-11-01 | 455.19 |
| 2021-10-29 | 456.04 |
| 2021-10-28 | 453.48 |
| 2021-10-27 | 458.61 |
| 2021-10-26 | 461.18 |
| 2021-10-25 | 459.47 |
| 2021-10-22 | 462.89 |
| 2021-10-21 | 470.59 |
| 2021-10-20 | 462.03 |
| 2021-10-19 | 475.72 |
| 2021-10-18 | 467.16 |
| 2021-10-15 | 464.60 |
| 2021-10-12 | 457.75 |
| 2021-10-11 | 464.60 |
| 2021-10-08 | 480.00 |
| 2021-10-07 | 466.31 |
| 2021-10-06 | 472.30 |
| 2021-10-05 | 467.16 |
| 2021-10-04 | 460.32 |
| 2021-09-30 | 471.44 |
| 2021-09-29 | 464.60 |
| 2021-09-28 | 464.60 |
| 2021-09-27 | 449.20 |
| 2021-09-24 | 462.03 |
| 2021-09-23 | 466.31 |
| 2021-09-21 | 448.64 |
| 2021-09-20 | 441.06 |
| 2021-09-17 | 454.53 |
| 2021-09-16 | 455.37 |
| 2021-09-15 | 440.22 |
| 2021-09-14 | 457.05 |
| 2021-09-13 | 459.58 |
| 2021-09-10 | 463.78 |
| 2021-09-09 | 459.58 |
| 2021-09-08 | 461.26 |
| 2021-09-07 | 459.58 |
| 2021-09-06 | 446.11 |
| 2021-09-03 | 470.52 |
| 2021-09-02 | 470.52 |
| 2021-09-01 | 467.99 |
| 2021-08-31 | 451.16 |
| 2021-08-30 | 404.88 |
| 2021-08-27 | 392.26 |
| 2021-08-26 | 390.58 |
| 2021-08-25 | 394.78 |
| 2021-08-24 | 372.06 |
| 2021-08-23 | 353.55 |
| 2021-08-20 | 342.61 |
| 2021-08-19 | 357.76 |
| 2021-08-18 | 370.38 |
| 2021-08-17 | 364.49 |
| 2021-08-16 | 377.95 |
| 2021-08-13 | 374.59 |
| 2021-08-12 | 377.95 |
| 2021-08-11 | 377.11 |
| 2021-08-10 | 375.43 |
| 2021-08-09 | 373.75 |
| 2021-08-06 | 374.59 |
| 2021-08-05 | 373.75 |
| 2021-08-04 | 379.64 |
| 2021-08-03 | 379.64 |
| 2021-08-02 | 379.64 |
| 2021-07-30 | 355.23 |
| 2021-07-29 | 366.17 |
| 2021-07-28 | 359.44 |
| 2021-07-27 | 360.28 |
| 2021-07-26 | 372.06 |
| 2021-07-23 | 381.32 |
| 2021-07-22 | 381.32 |
| 2021-07-21 | 379.64 |
| 2021-07-20 | 378.80 |
| 2021-07-19 | 386.37 |
| 2021-07-16 | 402.36 |
| 2021-07-15 | 406.56 |
| 2021-07-14 | 383.00 |
| 2021-07-13 | 391.42 |
| 2021-07-12 | 389.73 |
| 2021-07-09 | 383.00 |
| 2021-07-08 | 381.32 |
| 2021-07-07 | 383.84 |
| 2021-07-06 | 377.95 |
| 2021-07-05 | 373.75 |
| 2021-07-02 | 379.64 |
| 2021-06-30 | 377.11 |
| 2021-06-29 | 374.59 |
| 2021-06-28 | 377.11 |
| 2021-06-25 | 377.11 |
| 2021-06-24 | 375.43 |
| 2021-06-23 | 380.48 |
| 2021-06-22 | 373.75 |
| 2021-06-21 | 381.32 |
| 2021-06-18 | 372.06 |
| 2021-06-17 | 380.48 |
| 2021-06-16 | 381.32 |
| 2021-06-15 | 372.06 |
| 2021-06-11 | 393.94 |
| 2021-06-10 | 390.58 |
| 2021-06-09 | 383.84 |
| 2021-06-08 | 390.58 |
| 2021-06-07 | 406.14 |
| 2021-06-04 | 406.95 |
| 2021-06-03 | 409.37 |
| 2021-06-02 | 410.99 |
| 2021-06-01 | 407.76 |
| 2021-05-31 | 409.37 |
| 2021-05-28 | 417.45 |
| 2021-05-27 | 419.06 |
| 2021-05-26 | 413.41 |
| 2021-05-25 | 422.29 |
| 2021-05-24 | 416.64 |
| 2021-05-21 | 411.79 |
| 2021-05-20 | 406.14 |
| 2021-05-18 | 419.87 |
| 2021-05-17 | 399.69 |
| 2021-05-14 | 403.72 |
| 2021-05-13 | 399.69 |
| 2021-05-12 | 410.18 |
| 2021-05-11 | 415.83 |
| 2021-05-10 | 423.90 |
| 2021-05-07 | 428.75 |
| 2021-05-06 | 419.87 |
| 2021-05-05 | 408.57 |
| 2021-05-04 | 408.57 |
| 2021-05-03 | 404.53 |
| 2021-04-30 | 402.91 |
| 2021-04-29 | 410.18 |
| 2021-04-28 | 406.14 |
| 2021-04-27 | 411.79 |
| 2021-04-26 | 411.79 |
| 2021-04-23 | 402.91 |
| 2021-04-22 | 406.95 |
| 2021-04-21 | 409.37 |
| 2021-04-20 | 421.48 |
| 2021-04-19 | 417.45 |
| 2021-04-16 | 417.45 |
| 2021-04-15 | 406.95 |
| 2021-04-14 | 406.14 |
| 2021-04-13 | 402.91 |
| 2021-04-12 | 404.53 |
| 2021-04-09 | 406.95 |
| 2021-04-08 | 408.57 |
| 2021-04-07 | 409.37 |
| 2021-04-01 | 391.61 |
| 2021-03-31 | 381.12 |
| 2021-03-30 | 373.85 |
| 2021-03-29 | 379.50 |
| 2021-03-26 | 371.43 |
| 2021-03-25 | 363.36 |
| 2021-03-24 | 361.75 |
| 2021-03-23 | 383.54 |
| 2021-03-22 | 398.07 |
| 2021-03-19 | 403.72 |
| 2021-03-18 | 403.72 |
| 2021-03-17 | 401.30 |
| 2021-03-16 | 402.11 |
| 2021-03-15 | 404.53 |
| 2021-03-12 | 409.37 |
| 2021-03-11 | 416.64 |
| 2021-03-10 | 406.95 |
| 2021-03-09 | 385.96 |
| 2021-03-08 | 380.31 |
| 2021-03-05 | 385.96 |
| 2021-03-04 | 386.77 |
| 2021-03-03 | 398.88 |
| 2021-03-02 | 388.38 |
| 2021-03-01 | 372.24 |
| 2021-02-26 | 356.09 |
| 2021-02-25 | 378.70 |
| 2021-02-24 | 357.71 |
| 2021-02-23 | 356.90 |
| 2021-02-22 | 356.90 |
| 2021-02-19 | 364.17 |
| 2021-02-18 | 376.28 |
| 2021-02-17 | 363.36 |
| 2021-02-16 | 368.20 |
| 2021-02-11 | 352.87 |
| 2021-02-10 | 349.64 |
| 2021-02-09 | 348.02 |
| 2021-02-08 | 344.79 |
| 2021-02-05 | 342.37 |
| 2021-02-04 | 344.79 |
| 2021-02-03 | 345.60 |
| 2021-02-02 | 347.21 |
| 2021-02-01 | 348.02 |
| 2021-01-29 | 336.72 |
| 2021-01-28 | 339.14 |
| 2021-01-27 | 356.90 |
| 2021-01-26 | 358.52 |
| 2021-01-25 | 365.78 |
| 2021-01-22 | 349.64 |
| 2021-01-21 | 368.20 |
| 2021-01-20 | 360.13 |
| 2021-01-19 | 343.18 |
| 2021-01-18 | 331.07 |
| 2021-01-15 | 313.31 |
| 2021-01-14 | 310.08 |
| 2021-01-13 | 299.18 |
| 2021-01-12 | 289.90 |
| 2021-01-11 | 287.07 |
| 2021-01-08 | 287.88 |
| 2021-01-07 | 285.06 |
| 2021-01-06 | 286.27 |
| 2021-01-05 | 287.88 |
| 2021-01-04 | 284.25 |
| 2020-12-31 | 283.04 |
| 2020-12-30 | 279.81 |
| 2020-12-29 | 277.79 |
| 2020-12-28 | 272.14 |
| 2020-12-24 | 273.76 |
| 2020-12-23 | 273.35 |
| 2020-12-22 | 268.51 |
| 2020-12-21 | 277.39 |
| 2020-12-18 | 289.50 |
| 2020-12-17 | 285.46 |
| 2020-12-16 | 278.20 |
| 2020-12-15 | 273.76 |
| 2020-12-14 | 276.58 |
| 2020-12-11 | 277.79 |
| 2020-12-10 | 274.16 |
| 2020-12-09 | 277.79 |
| 2020-12-08 | 276.58 |
| 2020-12-07 | 289.09 |
| 2020-12-04 | 292.73 |
| 2020-12-03 | 292.73 |
| 2020-12-02 | 288.69 |
| 2020-12-01 | 285.46 |
| 2020-11-30 | 270.93 |
| 2020-11-27 | 293.13 |
| 2020-11-26 | 295.55 |
| 2020-11-25 | 294.34 |
| 2020-11-24 | 297.17 |
| 2020-11-23 | 306.85 |
| 2020-11-20 | 308.47 |
| 2020-11-19 | 309.27 |
| 2020-11-18 | 307.66 |
| 2020-11-17 | 314.92 |
| 2020-11-16 | 304.43 |
| 2020-11-13 | 299.59 |
| 2020-11-12 | 299.18 |
| 2020-11-11 | 314.12 |
| 2020-11-10 | 296.36 |
| 2020-11-09 | 288.29 |
| 2020-11-06 | 260.44 |
| 2020-11-05 | 250.35 |
| 2020-11-04 | 241.06 |
| 2020-11-03 | 239.45 |
| 2020-11-02 | 232.59 |
| 2020-10-30 | 231.78 |
| 2020-10-29 | 230.97 |
| 2020-10-28 | 230.57 |
| 2020-10-27 | 230.16 |
| 2020-10-23 | 235.81 |
| 2020-10-22 | 232.99 |
| 2020-10-21 | 234.20 |
| 2020-10-20 | 232.99 |
| 2020-10-19 | 235.01 |
| 2020-10-16 | 235.81 |
| 2020-10-15 | 235.01 |
| 2020-10-14 | 235.81 |
| 2020-10-12 | 244.29 |
| 2020-10-09 | 242.68 |
| 2020-10-08 | 244.29 |
| 2020-10-07 | 238.64 |
| 2020-10-06 | 236.22 |
| 2020-10-05 | 217.65 |
| 2020-09-30 | 218.06 |
| 2020-09-29 | 216.44 |
| 2020-09-28 | 216.84 |
| 2020-09-25 | 216.04 |
| 2020-09-24 | 221.28 |
| 2020-09-23 | 227.34 |
| 2020-09-22 | 229.76 |
| 2020-09-21 | 232.92 |
| 2020-09-18 | 235.68 |
| 2020-09-17 | 238.05 |
| 2020-09-16 | 239.63 |
| 2020-09-15 | 241.61 |
| 2020-09-14 | 243.98 |
| 2020-09-11 | 244.37 |
| 2020-09-10 | 244.77 |
| 2020-09-09 | 244.77 |
| 2020-09-08 | 245.95 |
| 2020-09-07 | 243.98 |
| 2020-09-04 | 245.95 |
| 2020-09-03 | 251.09 |
| 2020-09-02 | 251.88 |
| 2020-09-01 | 250.30 |
| 2020-08-31 | 250.30 |
| 2020-08-28 | 253.46 |
| 2020-08-27 | 255.43 |
| 2020-08-26 | 256.61 |
| 2020-08-25 | 258.98 |
| 2020-08-24 | 258.59 |
| 2020-08-21 | 257.80 |
| 2020-08-20 | 255.04 |
| 2020-08-19 | 259.38 |
| 2020-08-18 | 262.54 |
| 2020-08-17 | 265.30 |
| 2020-08-14 | 257.80 |
| 2020-08-13 | 259.38 |
| 2020-08-12 | 259.38 |
| 2020-08-11 | 255.43 |
| 2020-08-10 | 252.67 |
| 2020-08-07 | 255.04 |
| 2020-08-06 | 258.98 |
| 2020-08-05 | 265.30 |
| 2020-08-04 | 259.38 |
| 2020-08-03 | 255.43 |
| 2020-07-31 | 250.30 |
| 2020-07-30 | 251.09 |
| 2020-07-29 | 253.46 |
| 2020-07-28 | 251.48 |
| 2020-07-27 | 245.16 |
| 2020-07-24 | 249.90 |
| 2020-07-23 | 256.61 |
| 2020-07-22 | 255.83 |
| 2020-07-21 | 260.56 |
| 2020-07-20 | 261.35 |
| 2020-07-17 | 258.19 |
| 2020-07-16 | 257.80 |
| 2020-07-15 | 263.33 |
| 2020-07-14 | 266.88 |
| 2020-07-13 | 273.20 |
| 2020-07-10 | 271.62 |
| 2020-07-09 | 281.10 |
| 2020-07-08 | 281.89 |
| 2020-07-07 | 281.89 |
| 2020-07-06 | 288.60 |
| 2020-07-03 | 272.41 |
| 2020-07-02 | 267.28 |
| 2020-06-30 | 261.75 |
| 2020-06-29 | 255.04 |
| 2020-06-26 | 260.96 |
| 2020-06-24 | 265.70 |
| 2020-06-23 | 267.28 |
| 2020-06-22 | 271.62 |
| 2020-06-19 | 277.94 |
| 2020-06-18 | 272.41 |
| 2020-06-17 | 272.81 |
| 2020-06-16 | 270.20 |
| 2020-06-15 | 263.88 |
| 2020-06-12 | 266.48 |
| 2020-06-11 | 269.09 |
| 2020-06-10 | 279.50 |
| 2020-06-09 | 284.71 |
| 2020-06-08 | 280.99 |
| 2020-06-05 | 276.53 |
| 2020-06-04 | 267.97 |
| 2020-06-03 | 266.11 |
| 2020-06-02 | 265.37 |
| 2020-06-01 | 260.16 |
| 2020-05-29 | 250.86 |
| 2020-05-28 | 246.39 |
| 2020-05-27 | 256.06 |
| 2020-05-26 | 249.37 |
| 2020-05-25 | 244.16 |
| 2020-05-22 | 249.37 |
| 2020-05-21 | 265.74 |
| 2020-05-20 | 266.48 |
| 2020-05-19 | 272.06 |
| 2020-05-18 | 264.62 |
| 2020-05-15 | 263.88 |
| 2020-05-14 | 271.69 |
| 2020-05-13 | 263.88 |
| 2020-05-12 | 267.97 |
| 2020-05-11 | 272.81 |
| 2020-05-08 | 279.50 |
| 2020-05-07 | 261.64 |
| 2020-05-06 | 259.78 |
| 2020-05-05 | 247.51 |
| 2020-05-04 | 249.74 |
| 2020-04-29 | 272.06 |
| 2020-04-28 | 316.71 |
| 2020-04-27 | 238.58 |
| 2020-04-24 | 235.60 |
| 2020-04-23 | 237.83 |
| 2020-04-22 | 238.58 |
| 2020-04-21 | 234.11 |
| 2020-04-20 | 236.72 |
| 2020-04-17 | 237.09 |
| 2020-04-16 | 230.39 |
| 2020-04-15 | 232.25 |
| 2020-04-14 | 237.09 |
| 2020-04-09 | 245.65 |
| 2020-04-08 | 234.11 |
| 2020-04-07 | 234.11 |
| 2020-04-06 | 219.60 |
| 2020-04-03 | 221.09 |
| 2020-04-02 | 222.95 |
| 2020-04-01 | 222.21 |
| 2020-03-31 | 229.65 |
| 2020-03-30 | 224.07 |
| 2020-03-27 | 229.65 |
| 2020-03-26 | 223.69 |
| 2020-03-25 | 225.55 |
| 2020-03-24 | 219.23 |
| 2020-03-23 | 200.25 |
| 2020-03-20 | 208.44 |
| 2020-03-19 | 208.07 |
| 2020-03-18 | 225.55 |
| 2020-03-17 | 241.55 |
| 2020-03-16 | 250.11 |
| 2020-03-13 | 261.64 |
| 2020-03-12 | 272.06 |
| 2020-03-11 | 296.62 |
| 2020-03-10 | 298.11 |
| 2020-03-09 | 303.32 |
| 2020-03-06 | 320.43 |
| 2020-03-05 | 332.34 |
| 2020-03-04 | 330.10 |
| 2020-03-03 | 333.08 |
| 2020-03-02 | 330.85 |
| 2020-02-28 | 326.38 |
| 2020-02-27 | 347.22 |
| 2020-02-26 | 347.22 |
| 2020-02-25 | 348.71 |
| 2020-02-24 | 352.43 |
| 2020-02-21 | 359.87 |
| 2020-02-20 | 364.33 |
| 2020-02-19 | 365.82 |
| 2020-02-18 | 369.54 |
| 2020-02-17 | 376.24 |
| 2020-02-14 | 379.22 |
| 2020-02-13 | 376.24 |
| 2020-02-12 | 376.98 |
| 2020-02-11 | 377.73 |
| 2020-02-10 | 374.75 |
| 2020-02-07 | 371.03 |
| 2020-02-06 | 380.70 |
| 2020-02-05 | 362.85 |
| 2020-02-04 | 352.43 |
| 2020-02-03 | 348.71 |
| 2020-01-31 | 347.96 |
| 2020-01-30 | 357.64 |
| 2020-01-29 | 370.29 |
| 2020-01-24 | 394.10 |
| 2020-01-23 | 397.08 |
| 2020-01-22 | 406.01 |
| 2020-01-21 | 401.54 |
| 2020-01-20 | 418.66 |
| 2020-01-17 | 418.66 |
| 2020-01-16 | 414.19 |
| 2020-01-15 | 414.19 |
| 2020-01-14 | 414.93 |
| 2020-01-13 | 409.73 |
| 2020-01-10 | 407.49 |
| 2020-01-09 | 400.05 |
| 2020-01-08 | 391.87 |
| 2020-01-07 | 400.80 |
| 2020-01-06 | 397.82 |
| 2020-01-03 | 400.05 |
| 2020-01-02 | 395.59 |
| 2019-12-31 | 390.38 |
| 2019-12-30 | 386.66 |
| 2019-12-27 | 384.43 |
| 2019-12-24 | 381.45 |
| 2019-12-23 | 380.70 |
| 2019-12-20 | 379.22 |
| 2019-12-19 | 387.40 |
| 2019-12-18 | 390.38 |
| 2019-12-17 | 385.91 |
| 2019-12-16 | 382.94 |
| 2019-12-13 | 365.82 |
| 2019-12-12 | 354.66 |
| 2019-12-11 | 350.94 |
| 2019-12-10 | 347.96 |
| 2019-12-09 | 347.96 |
| 2019-12-06 | 346.48 |
| 2019-12-05 | 346.48 |
| 2019-12-04 | 344.24 |
| 2019-12-03 | 348.71 |
| 2019-12-02 | 350.94 |
| 2019-11-29 | 353.17 |
| 2019-11-28 | 355.40 |
| 2019-11-27 | 355.40 |
| 2019-11-26 | 357.64 |
| 2019-11-25 | 362.10 |
| 2019-11-22 | 359.13 |
| 2019-11-21 | 358.38 |
| 2019-11-20 | 363.59 |
| 2019-11-19 | 364.33 |
| 2019-11-18 | 359.13 |
| 2019-11-15 | 356.89 |
| 2019-11-14 | 359.87 |
| 2019-11-13 | 364.33 |
| 2019-11-12 | 369.54 |
| 2019-11-11 | 370.29 |
| 2019-11-08 | 385.17 |
| 2019-11-07 | 384.43 |
| 2019-11-06 | 380.70 |
| 2019-11-05 | 374.75 |
| 2019-11-04 | 365.08 |
| 2019-11-01 | 359.87 |
| 2019-10-31 | 356.89 |
| 2019-10-30 | 354.66 |
| 2019-10-29 | 357.64 |
| 2019-10-28 | 356.15 |
| 2019-10-25 | 354.66 |
| 2019-10-24 | 355.40 |
| 2019-10-23 | 351.68 |
| 2019-10-22 | 353.92 |
| 2019-10-21 | 352.43 |
| 2019-10-18 | 353.17 |
| 2019-10-17 | 356.15 |
| 2019-10-16 | 358.38 |
| 2019-10-15 | 360.61 |
| 2019-10-14 | 357.64 |
| 2019-10-11 | 355.40 |
| 2019-10-10 | 347.96 |
| 2019-10-09 | 344.99 |
| 2019-10-08 | 344.99 |
| 2019-10-04 | 341.27 |
| 2019-10-03 | 346.48 |
| 2019-10-02 | 346.48 |
| 2019-09-30 | 339.03 |
| 2019-09-27 | 337.55 |
| 2019-09-26 | 340.52 |
| 2019-09-25 | 336.80 |
| 2019-09-24 | 342.01 |
| 2019-09-23 | 353.17 |
| 2019-09-20 | 359.13 |
| 2019-09-19 | 355.47 |
| 2019-09-18 | 356.20 |
| 2019-09-17 | 353.28 |
| 2019-09-16 | 363.51 |
| 2019-09-13 | 364.24 |
| 2019-09-12 | 361.32 |
| 2019-09-11 | 360.59 |
| 2019-09-10 | 356.93 |
| 2019-09-09 | 348.89 |
| 2019-09-06 | 351.81 |
| 2019-09-05 | 345.97 |
| 2019-09-04 | 340.12 |
| 2019-09-03 | 332.07 |
| 2019-09-02 | 333.54 |
| 2019-08-30 | 347.43 |
| 2019-08-29 | 341.58 |
| 2019-08-28 | 339.39 |
| 2019-08-27 | 336.46 |
| 2019-08-26 | 335.00 |
| 2019-08-23 | 345.23 |
| 2019-08-22 | 339.39 |
| 2019-08-21 | 345.23 |
| 2019-08-20 | 345.97 |
| 2019-08-19 | 344.50 |
| 2019-08-16 | 334.27 |
| 2019-08-15 | 327.69 |
| 2019-08-14 | 323.30 |
| 2019-08-13 | 323.30 |
| 2019-08-12 | 336.46 |
| 2019-08-09 | 342.31 |
| 2019-08-08 | 347.43 |
| 2019-08-07 | 345.23 |
| 2019-08-06 | 343.77 |
| 2019-08-05 | 356.20 |
| 2019-08-02 | 365.71 |
| 2019-08-01 | 373.02 |
| 2019-07-31 | 375.94 |
| 2019-07-30 | 381.06 |
| 2019-07-29 | 379.60 |
| 2019-07-26 | 386.18 |
| 2019-07-25 | 389.10 |
| 2019-07-24 | 389.10 |
| 2019-07-23 | 389.10 |
| 2019-07-22 | 391.29 |
| 2019-07-19 | 401.53 |
| 2019-07-18 | 396.41 |
| 2019-07-17 | 401.53 |
| 2019-07-16 | 399.34 |
| 2019-07-15 | 391.29 |
| 2019-07-12 | 394.22 |
| 2019-07-11 | 400.07 |
| 2019-07-10 | 389.83 |
| 2019-07-09 | 390.56 |
| 2019-07-08 | 387.64 |
| 2019-07-05 | 392.76 |
| 2019-07-04 | 395.68 |
| 2019-07-03 | 400.80 |
| 2019-07-02 | 411.03 |
| 2019-06-28 | 385.44 |
| 2019-06-27 | 381.79 |
| 2019-06-26 | 379.60 |
| 2019-06-25 | 378.86 |
| 2019-06-24 | 385.44 |
| 2019-06-21 | 387.64 |
| 2019-06-20 | 391.29 |
| 2019-06-19 | 383.98 |
| 2019-06-18 | 375.21 |
| 2019-06-17 | 375.94 |
| 2019-06-14 | 377.40 |
| 2019-06-13 | 383.98 |
| 2019-06-12 | 383.25 |
| 2019-06-11 | 386.18 |
| 2019-06-10 | 388.37 |
| 2019-06-06 | 384.35 |
| 2019-06-05 | 382.96 |
| 2019-06-04 | 380.19 |
| 2019-06-03 | 373.95 |
| 2019-05-31 | 375.34 |
| 2019-05-30 | 385.04 |
| 2019-05-29 | 382.96 |
| 2019-05-28 | 394.74 |
| 2019-05-27 | 393.36 |
| 2019-05-24 | 392.66 |
| 2019-05-23 | 399.59 |
| 2019-05-22 | 407.91 |
| 2019-05-21 | 410.68 |
| 2019-05-20 | 409.29 |
| 2019-05-17 | 413.45 |
| 2019-05-16 | 418.99 |
| 2019-05-15 | 422.46 |
| 2019-05-14 | 411.37 |
| 2019-05-10 | 423.84 |
| 2019-05-09 | 416.22 |
| 2019-05-08 | 421.77 |
| 2019-05-07 | 432.16 |
| 2019-05-06 | 433.54 |
| 2019-05-03 | 448.79 |
| 2019-05-02 | 446.71 |
| 2019-04-30 | 448.79 |
| 2019-04-29 | 447.40 |
| 2019-04-26 | 443.25 |
| 2019-04-25 | 457.10 |
| 2019-04-24 | 461.95 |
| 2019-04-23 | 458.49 |
| 2019-04-18 | 466.11 |
| 2019-04-17 | 467.50 |
| 2019-04-16 | 467.50 |
| 2019-04-15 | 468.19 |
| 2019-04-12 | 470.27 |
| 2019-04-11 | 468.88 |
| 2019-04-10 | 470.27 |
| 2019-04-09 | 476.51 |
| 2019-04-08 | 482.05 |
| 2019-04-04 | 484.82 |
| 2019-04-03 | 487.59 |
| 2019-04-02 | 487.59 |
| 2019-04-01 | 477.20 |
| 2019-03-29 | 479.28 |
| 2019-03-28 | 469.58 |
| 2019-03-27 | 465.42 |
| 2019-03-26 | 463.34 |
| 2019-03-25 | 457.80 |
| 2019-03-22 | 468.88 |
| 2019-03-21 | 474.43 |
| 2019-03-20 | 464.03 |
| 2019-03-19 | 471.66 |
| 2019-03-18 | 472.35 |
| 2019-03-15 | 464.03 |
| 2019-03-14 | 467.50 |
| 2019-03-13 | 469.58 |
| 2019-03-12 | 476.51 |
| 2019-03-11 | 475.12 |
| 2019-03-08 | 476.51 |
| 2019-03-07 | 492.44 |
| 2019-03-06 | 495.21 |
| 2019-03-05 | 484.82 |
| 2019-03-04 | 484.13 |
| 2019-03-01 | 484.13 |
| 2019-02-28 | 471.66 |
| 2019-02-27 | 484.13 |
| 2019-02-26 | 484.82 |
| 2019-02-25 | 485.51 |
| 2019-02-22 | 480.66 |
| 2019-02-21 | 484.13 |
| 2019-02-20 | 482.05 |
| 2019-02-19 | 477.89 |
| 2019-02-18 | 481.36 |
| 2019-02-15 | 474.43 |
| 2019-02-14 | 482.05 |
| 2019-02-13 | 477.20 |
| 2019-02-12 | 461.26 |
| 2019-02-11 | 459.88 |
| 2019-02-08 | 454.33 |
| 2019-02-04 | 455.72 |
| 2019-02-01 | 443.25 |
| 2019-01-31 | 437.01 |
| 2019-01-30 | 428.69 |
| 2019-01-29 | 430.77 |
| 2019-01-28 | 431.47 |
| 2019-01-25 | 435.62 |
| 2019-01-24 | 434.24 |
| 2019-01-23 | 434.93 |
| 2019-01-22 | 434.24 |
| 2019-01-21 | 435.62 |
| 2019-01-18 | 432.16 |
| 2019-01-17 | 429.39 |
| 2019-01-16 | 424.54 |
| 2019-01-15 | 421.77 |
| 2019-01-14 | 414.14 |
| 2019-01-11 | 420.38 |
| 2019-01-10 | 423.84 |
| 2019-01-09 | 421.07 |
| 2019-01-08 | 411.37 |
| 2019-01-07 | 402.36 |
| 2019-01-04 | 391.97 |
| 2019-01-03 | 394.05 |
| 2019-01-02 | 385.04 |
| 2018-12-31 | 388.51 |
| 2018-12-28 | 385.04 |
| 2018-12-27 | 382.27 |
| 2018-12-24 | 380.19 |
| 2018-12-21 | 380.19 |
| 2018-12-20 | 397.51 |
| 2018-12-19 | 402.36 |
| 2018-12-18 | 398.21 |
| 2018-12-17 | 406.52 |
| 2018-12-14 | 402.36 |
| 2018-12-13 | 405.83 |
| 2018-12-12 | 400.28 |
| 2018-12-11 | 398.21 |
| 2018-12-10 | 396.13 |
| 2018-12-07 | 411.37 |
| 2018-12-06 | 412.06 |
| 2018-12-05 | 426.62 |
| 2018-12-04 | 433.54 |
| 2018-12-03 | 414.84 |
| 2018-11-30 | 392.66 |
| 2018-11-29 | 395.43 |
| 2018-11-28 | 398.90 |
| 2018-11-27 | 398.90 |
| 2018-11-26 | 398.90 |
| 2018-11-23 | 396.13 |
| 2018-11-22 | 396.82 |
| 2018-11-21 | 399.59 |
| 2018-11-20 | 405.83 |
| 2018-11-19 | 416.91 |
| 2018-11-16 | 411.37 |
| 2018-11-15 | 399.59 |
| 2018-11-14 | 397.51 |
| 2018-11-13 | 396.13 |
| 2018-11-12 | 383.66 |
| 2018-11-09 | 381.58 |
| 2018-11-08 | 387.81 |
| 2018-11-07 | 382.96 |
| 2018-11-06 | 380.88 |
| 2018-11-05 | 380.88 |
| 2018-11-02 | 393.36 |
| 2018-11-01 | 366.33 |
| 2018-10-31 | 362.17 |
| 2018-10-30 | 353.86 |
| 2018-10-29 | 358.71 |
| 2018-10-26 | 359.40 |
| 2018-10-25 | 369.80 |
| 2018-10-24 | 376.03 |
| 2018-10-23 | 376.73 |
| 2018-10-22 | 387.12 |
| 2018-10-19 | 387.12 |
| 2018-10-18 | 372.57 |
| 2018-10-16 | 367.72 |
| 2018-10-15 | 360.79 |
| 2018-10-12 | 369.10 |
| 2018-10-11 | 362.17 |
| 2018-10-10 | 386.43 |
| 2018-10-09 | 387.12 |
| 2018-10-08 | 387.12 |
| 2018-10-05 | 394.74 |
| 2018-10-04 | 398.90 |
| 2018-10-03 | 406.52 |
| 2018-10-02 | 405.83 |
| 2018-09-28 | 418.99 |
| 2018-09-27 | 413.45 |
| 2018-09-26 | 410.68 |
| 2018-09-24 | 414.14 |
| 2018-09-21 | 416.91 |
| 2018-09-20 | 416.22 |
| 2018-09-19 | 417.61 |
| 2018-09-18 | 419.66 |
| 2018-09-17 | 409.41 |
| 2018-09-14 | 421.71 |
| 2018-09-13 | 418.29 |
| 2018-09-12 | 403.27 |
| 2018-09-11 | 407.36 |
| 2018-09-10 | 409.41 |
| 2018-09-07 | 421.02 |
| 2018-09-06 | 396.44 |
| 2018-09-05 | 408.05 |
| 2018-09-04 | 425.12 |
| 2018-09-03 | 429.90 |
| 2018-08-31 | 446.97 |
| 2018-08-30 | 449.02 |
| 2018-08-29 | 448.34 |
| 2018-08-28 | 444.92 |
| 2018-08-27 | 444.92 |
| 2018-08-24 | 427.17 |
| 2018-08-23 | 433.31 |
| 2018-08-22 | 446.29 |
| 2018-08-21 | 440.14 |
| 2018-08-20 | 425.12 |
| 2018-08-17 | 421.71 |
| 2018-08-16 | 423.75 |
| 2018-08-15 | 427.85 |
| 2018-08-14 | 438.78 |
| 2018-08-13 | 437.41 |
| 2018-08-10 | 459.95 |
| 2018-08-09 | 460.63 |
| 2018-08-08 | 455.17 |
| 2018-08-07 | 450.39 |
| 2018-08-06 | 441.51 |
| 2018-08-03 | 437.41 |
| 2018-08-02 | 440.14 |
| 2018-08-01 | 452.43 |
| 2018-07-31 | 454.48 |
| 2018-07-30 | 456.53 |
| 2018-07-27 | 447.65 |
| 2018-07-26 | 447.65 |
| 2018-07-25 | 445.61 |
| 2018-07-24 | 442.87 |
| 2018-07-23 | 442.19 |
| 2018-07-20 | 429.22 |
| 2018-07-19 | 427.17 |
| 2018-07-18 | 431.95 |
| 2018-07-17 | 433.31 |
| 2018-07-16 | 433.31 |
| 2018-07-13 | 437.41 |
| 2018-07-12 | 439.46 |
| 2018-07-11 | 444.92 |
| 2018-07-10 | 447.65 |
| 2018-07-09 | 442.87 |
| 2018-07-06 | 436.05 |
| 2018-07-05 | 431.95 |
| 2018-07-04 | 439.46 |
| 2018-07-03 | 446.29 |
| 2018-06-29 | 444.24 |
| 2018-06-28 | 435.36 |
| 2018-06-27 | 440.83 |
| 2018-06-26 | 447.65 |
| 2018-06-25 | 457.21 |
| 2018-06-22 | 466.77 |
| 2018-06-21 | 465.41 |
| 2018-06-20 | 469.51 |
| 2018-06-19 | 466.09 |
| 2018-06-15 | 487.94 |
| 2018-06-14 | 486.58 |
| 2018-06-13 | 489.99 |
| 2018-06-12 | 494.09 |
| 2018-06-11 | 496.14 |
| 2018-06-08 | 487.94 |
| 2018-06-07 | 499.55 |
| 2018-06-06 | 503.31 |
| 2018-06-05 | 499.34 |
| 2018-06-04 | 496.70 |
| 2018-06-01 | 488.77 |
| 2018-05-31 | 491.41 |
| 2018-05-30 | 482.16 |
| 2018-05-29 | 494.06 |
| 2018-05-28 | 501.32 |
| 2018-05-25 | 501.99 |
| 2018-05-24 | 502.65 |
| 2018-05-23 | 505.29 |
| 2018-05-21 | 524.45 |
| 2018-05-18 | 504.63 |
| 2018-05-17 | 494.72 |
| 2018-05-16 | 500.00 |
| 2018-05-15 | 499.34 |
| 2018-05-14 | 502.65 |
| 2018-05-11 | 490.75 |
| 2018-05-10 | 477.54 |
| 2018-05-09 | 473.57 |
| 2018-05-08 | 472.25 |
| 2018-05-07 | 467.62 |
| 2018-05-04 | 464.98 |
| 2018-05-03 | 473.57 |
| 2018-05-02 | 478.20 |
| 2018-04-30 | 483.48 |
| 2018-04-27 | 472.25 |
| 2018-04-26 | 463.66 |
| 2018-04-25 | 469.61 |
| 2018-04-24 | 469.61 |
| 2018-04-23 | 465.64 |
| 2018-04-20 | 466.96 |
| 2018-04-19 | 474.89 |
| 2018-04-18 | 465.64 |
| 2018-04-17 | 469.61 |
| 2018-04-16 | 473.57 |
| 2018-04-13 | 480.84 |
| 2018-04-12 | 482.82 |
| 2018-04-11 | 486.13 |
| 2018-04-10 | 488.77 |
| 2018-04-09 | 481.50 |
| 2018-04-06 | 467.62 |
| 2018-04-04 | 468.28 |
| 2018-04-03 | 481.50 |
| 2018-03-29 | 471.59 |
| 2018-03-28 | 474.23 |
| 2018-03-27 | 484.14 |
| 2018-03-26 | 478.86 |
| 2018-03-23 | 488.11 |
| 2018-03-22 | 505.29 |
| 2018-03-21 | 507.27 |
| 2018-03-20 | 507.93 |
| 2018-03-19 | 512.56 |
| 2018-03-16 | 498.68 |
| 2018-03-15 | 499.34 |
| 2018-03-14 | 504.63 |
| 2018-03-13 | 513.22 |
| 2018-03-12 | 515.20 |
| 2018-03-09 | 509.91 |
| 2018-03-08 | 496.70 |
| 2018-03-07 | 490.75 |
| 2018-03-06 | 494.72 |
| 2018-03-05 | 486.13 |
| 2018-03-02 | 497.36 |
| 2018-03-01 | 503.97 |
| 2018-02-28 | 505.29 |
| 2018-02-27 | 511.24 |
| 2018-02-26 | 511.24 |
| 2018-02-23 | 520.49 |
| 2018-02-22 | 517.18 |
| 2018-02-21 | 527.10 |
| 2018-02-20 | 515.20 |
| 2018-02-15 | 507.27 |
| 2018-02-14 | 496.04 |
| 2018-02-13 | 492.73 |
| 2018-02-12 | 490.75 |
| 2018-02-09 | 487.45 |
| 2018-02-08 | 503.31 |
| 2018-02-07 | 504.63 |
| 2018-02-06 | 514.54 |
| 2018-02-05 | 534.36 |
| 2018-02-02 | 538.99 |
| 2018-02-01 | 574.01 |
| 2018-01-31 | 583.92 |
| 2018-01-30 | 585.58 |
| 2018-01-29 | 597.14 |
| 2018-01-26 | 607.05 |
| 2018-01-25 | 608.70 |
| 2018-01-24 | 600.44 |
| 2018-01-23 | 605.40 |
| 2018-01-22 | 597.14 |
| 2018-01-19 | 597.14 |
| 2018-01-18 | 603.75 |
| 2018-01-17 | 602.10 |
| 2018-01-16 | 590.53 |
| 2018-01-15 | 572.36 |
| 2018-01-12 | 569.06 |
| 2018-01-11 | 564.10 |
| 2018-01-10 | 570.71 |
| 2018-01-09 | 583.92 |
| 2018-01-08 | 588.88 |
| 2018-01-05 | 588.88 |
| 2018-01-04 | 593.84 |
| 2018-01-03 | 592.18 |
| 2018-01-02 | 585.58 |
| 2017-12-29 | 575.66 |
| 2017-12-28 | 567.40 |
| 2017-12-27 | 557.49 |
| 2017-12-22 | 555.51 |
| 2017-12-21 | 553.53 |
| 2017-12-20 | 560.80 |
| 2017-12-19 | 562.45 |
| 2017-12-18 | 553.53 |
| 2017-12-15 | 550.22 |
| 2017-12-14 | 560.80 |
| 2017-12-13 | 564.10 |
| 2017-12-12 | 556.17 |
| 2017-12-11 | 550.88 |
| 2017-12-08 | 553.53 |
| 2017-12-07 | 552.21 |
| 2017-12-06 | 565.75 |
| 2017-12-05 | 580.62 |
| 2017-12-04 | 582.27 |
| 2017-12-01 | 582.27 |
| 2017-11-30 | 565.75 |
| 2017-11-29 | 582.27 |
| 2017-11-28 | 585.58 |
| 2017-11-27 | 593.84 |
| 2017-11-24 | 600.44 |
| 2017-11-23 | 588.88 |
| 2017-11-22 | 588.88 |
| 2017-11-21 | 574.01 |
| 2017-11-20 | 578.97 |
| 2017-11-17 | 577.32 |
| 2017-11-16 | 597.14 |
| 2017-11-15 | 651.66 |
| 2017-11-14 | 653.31 |
| 2017-11-13 | 646.70 |
| 2017-11-10 | 651.66 |
| 2017-11-09 | 671.48 |
| 2017-11-08 | 674.78 |
| 2017-11-07 | 683.04 |
| 2017-11-06 | 681.39 |
| 2017-11-03 | 688.00 |
| 2017-11-02 | 692.96 |
| 2017-11-01 | 699.56 |
| 2017-10-31 | 706.17 |
| 2017-10-30 | 711.13 |
| 2017-10-27 | 717.74 |
| 2017-10-26 | 712.78 |
| 2017-10-25 | 712.78 |
| 2017-10-24 | 714.43 |
| 2017-10-23 | 735.91 |
| 2017-10-20 | 724.34 |
| 2017-10-19 | 699.56 |
| 2017-10-18 | 711.13 |
| 2017-10-17 | 704.52 |
| 2017-10-16 | 701.22 |
| 2017-10-13 | 697.91 |
| 2017-10-12 | 679.74 |
| 2017-10-11 | 681.39 |
| 2017-10-10 | 684.70 |
| 2017-10-09 | 689.65 |
| 2017-10-06 | 697.91 |
| 2017-10-04 | 697.91 |
| 2017-10-03 | 699.56 |
| 2017-09-29 | 696.26 |
| 2017-09-28 | 679.74 |
| 2017-09-27 | 684.70 |
| 2017-09-26 | 681.39 |
| 2017-09-25 | 669.83 |
| 2017-09-22 | 689.65 |
| 2017-09-21 | 726.00 |
| 2017-09-20 | 740.20 |
| 2017-09-19 | 741.76 |
| 2017-09-18 | 726.20 |
| 2017-09-15 | 696.64 |
| 2017-09-14 | 693.52 |
| 2017-09-13 | 702.86 |
| 2017-09-12 | 696.64 |
| 2017-09-11 | 698.19 |
| 2017-09-08 | 690.41 |
| 2017-09-07 | 688.86 |
| 2017-09-06 | 679.52 |
| 2017-09-05 | 684.19 |
| 2017-09-04 | 681.08 |
| 2017-09-01 | 693.52 |
| 2017-08-31 | 696.64 |
| 2017-08-30 | 649.96 |
| 2017-08-29 | 645.29 |
| 2017-08-28 | 645.29 |
| 2017-08-25 | 632.84 |
| 2017-08-24 | 648.40 |
| 2017-08-22 | 645.29 |
| 2017-08-21 | 642.18 |
| 2017-08-18 | 632.84 |
| 2017-08-17 | 639.07 |
| 2017-08-16 | 643.73 |
| 2017-08-15 | 632.84 |
| 2017-08-14 | 642.18 |
| 2017-08-11 | 642.18 |
| 2017-08-10 | 663.96 |
| 2017-08-09 | 677.97 |
| 2017-08-08 | 681.08 |
| 2017-08-07 | 687.30 |
| 2017-08-04 | 687.30 |
| 2017-08-03 | 667.07 |
| 2017-08-02 | 665.52 |
| 2017-08-01 | 660.85 |
| 2017-07-31 | 663.96 |
| 2017-07-28 | 640.62 |
| 2017-07-27 | 645.29 |
| 2017-07-26 | 653.07 |
| 2017-07-25 | 649.96 |
| 2017-07-24 | 668.63 |
| 2017-07-21 | 674.85 |
| 2017-07-20 | 660.85 |
| 2017-07-19 | 634.40 |
| 2017-07-18 | 625.06 |
| 2017-07-17 | 632.84 |
| 2017-07-14 | 597.06 |
| 2017-07-13 | 592.39 |
| 2017-07-12 | 579.94 |
| 2017-07-11 | 581.50 |
| 2017-07-10 | 573.72 |
| 2017-07-07 | 567.49 |
| 2017-07-06 | 565.94 |
| 2017-07-05 | 562.83 |
| 2017-07-04 | 562.83 |
| 2017-07-03 | 572.16 |
| 2017-06-30 | 573.72 |
| 2017-06-29 | 576.83 |
| 2017-06-28 | 576.83 |
| 2017-06-27 | 590.83 |
| 2017-06-26 | 590.83 |
| 2017-06-23 | 584.61 |
| 2017-06-22 | 576.83 |
| 2017-06-21 | 575.27 |
| 2017-06-20 | 561.27 |
| 2017-06-19 | 565.94 |
| 2017-06-16 | 569.05 |
| 2017-06-15 | 565.94 |
| 2017-06-14 | 572.16 |
| 2017-06-13 | 567.49 |
| 2017-06-12 | 573.72 |
| 2017-06-09 | 581.50 |
| 2017-06-08 | 598.61 |
| 2017-06-07 | 590.83 |
| 2017-06-06 | 586.30 |
| 2017-06-05 | 587.81 |
| 2017-06-02 | 584.79 |
| 2017-06-01 | 587.81 |
| 2017-05-31 | 598.39 |
| 2017-05-29 | 593.86 |
| 2017-05-26 | 587.81 |
| 2017-05-25 | 587.81 |
| 2017-05-24 | 580.25 |
| 2017-05-23 | 575.72 |
| 2017-05-22 | 565.13 |
| 2017-05-19 | 557.58 |
| 2017-05-18 | 562.11 |
| 2017-05-17 | 563.62 |
| 2017-05-16 | 560.60 |
| 2017-05-15 | 557.58 |
| 2017-05-12 | 554.55 |
| 2017-05-11 | 559.09 |
| 2017-05-10 | 562.11 |
| 2017-05-09 | 556.06 |
| 2017-05-08 | 553.04 |
| 2017-05-05 | 553.04 |
| 2017-05-04 | 560.60 |
| 2017-05-02 | 574.20 |
| 2017-04-28 | 572.69 |
| 2017-04-27 | 578.74 |
| 2017-04-26 | 578.74 |
| 2017-04-25 | 583.27 |
| 2017-04-24 | 562.11 |
| 2017-04-21 | 569.67 |
| 2017-04-20 | 562.11 |
| 2017-04-19 | 560.60 |
| 2017-04-18 | 578.74 |
| 2017-04-13 | 586.30 |
| 2017-04-12 | 593.86 |
| 2017-04-11 | 577.23 |
| 2017-04-10 | 577.23 |
| 2017-04-07 | 577.23 |
| 2017-04-06 | 572.69 |
| 2017-04-05 | 587.81 |
| 2017-04-03 | 583.27 |
| 2017-03-31 | 587.81 |
| 2017-03-30 | 589.32 |
| 2017-03-29 | 574.20 |
| 2017-03-28 | 569.67 |
| 2017-03-27 | 574.20 |
| 2017-03-24 | 566.65 |
| 2017-03-23 | 559.09 |
| 2017-03-22 | 556.06 |
| 2017-03-21 | 565.13 |
| 2017-03-20 | 560.60 |
| 2017-03-17 | 560.60 |
| 2017-03-16 | 556.06 |
| 2017-03-15 | 550.02 |
| 2017-03-14 | 551.53 |
| 2017-03-13 | 545.48 |
| 2017-03-10 | 539.44 |
| 2017-03-09 | 539.44 |
| 2017-03-08 | 554.55 |
| 2017-03-07 | 553.04 |
| 2017-03-06 | 546.99 |
| 2017-03-03 | 548.51 |
| 2017-03-02 | 551.53 |
| 2017-03-01 | 554.55 |
| 2017-02-28 | 554.55 |
| 2017-02-27 | 557.58 |
| 2017-02-24 | 545.48 |
| 2017-02-23 | 557.58 |
| 2017-02-22 | 559.09 |
| 2017-02-21 | 550.02 |
| 2017-02-20 | 557.58 |
| 2017-02-17 | 551.53 |
| 2017-02-16 | 562.11 |
| 2017-02-15 | 572.69 |
| 2017-02-14 | 569.67 |
| 2017-02-13 | 574.20 |
| 2017-02-10 | 566.65 |
| 2017-02-09 | 548.51 |
| 2017-02-08 | 533.39 |
| 2017-02-07 | 531.88 |
| 2017-02-06 | 530.37 |
| 2017-02-03 | 527.34 |
| 2017-02-02 | 528.85 |
| 2017-02-01 | 533.39 |
| 2017-01-27 | 530.37 |
| 2017-01-26 | 531.88 |
| 2017-01-25 | 527.34 |
| 2017-01-24 | 522.81 |
| 2017-01-23 | 528.85 |
| 2017-01-20 | 513.74 |
| 2017-01-19 | 524.32 |
| 2017-01-18 | 534.90 |
| 2017-01-17 | 516.76 |
| 2017-01-16 | 506.18 |
| 2017-01-13 | 515.25 |
| 2017-01-12 | 521.30 |
| 2017-01-11 | 515.25 |
| 2017-01-10 | 515.25 |
| 2017-01-09 | 502.25 |
| 2017-01-06 | 506.18 |
| 2017-01-05 | 502.85 |
| 2017-01-04 | 491.97 |
| 2017-01-03 | 488.95 |
| 2016-12-30 | 481.69 |
| 2016-12-29 | 470.20 |
| 2016-12-28 | 475.64 |
| 2016-12-23 | 470.20 |
| 2016-12-22 | 476.25 |
| 2016-12-21 | 482.30 |
| 2016-12-20 | 479.88 |
| 2016-12-19 | 481.09 |
| 2016-12-16 | 477.46 |
| 2016-12-15 | 475.04 |
| 2016-12-14 | 482.90 |
| 2016-12-13 | 485.32 |
| 2016-12-12 | 480.48 |
| 2016-12-09 | 504.06 |
| 2016-12-08 | 501.04 |
| 2016-12-07 | 492.57 |
| 2016-12-06 | 480.48 |
| 2016-12-05 | 476.85 |
| 2016-12-02 | 483.50 |
| 2016-12-01 | 485.92 |
| 2016-11-30 | 488.95 |
| 2016-11-29 | 494.99 |
| 2016-11-28 | 494.39 |
| 2016-11-25 | 481.09 |
| 2016-11-24 | 477.46 |
| 2016-11-23 | 484.71 |
| 2016-11-22 | 491.37 |
| 2016-11-21 | 482.90 |
| 2016-11-18 | 487.13 |
| 2016-11-17 | 490.76 |
| 2016-11-16 | 484.71 |
| 2016-11-15 | 491.37 |
| 2016-11-14 | 476.25 |
| 2016-11-11 | 487.74 |
| 2016-11-10 | 504.06 |
| 2016-11-09 | 503.46 |
| 2016-11-08 | 513.74 |
| 2016-11-07 | 504.67 |
| 2016-11-04 | 500.44 |
| 2016-11-03 | 500.44 |
| 2016-11-02 | 506.18 |
| 2016-11-01 | 515.25 |
| 2016-10-31 | 507.69 |
| 2016-10-28 | 504.06 |
| 2016-10-27 | 512.23 |
| 2016-10-26 | 518.27 |
| 2016-10-25 | 525.83 |
| 2016-10-24 | 530.37 |
| 2016-10-20 | 528.85 |
| 2016-10-19 | 534.90 |
| 2016-10-18 | 542.46 |
| 2016-10-17 | 533.39 |
| 2016-10-14 | 537.92 |
| 2016-10-13 | 534.90 |
| 2016-10-12 | 554.55 |
| 2016-10-11 | 531.88 |
| 2016-10-07 | 560.60 |
| 2016-10-06 | 560.60 |
| 2016-10-05 | 546.99 |
| 2016-10-04 | 546.99 |
| 2016-10-03 | 542.46 |
| 2016-09-30 | 524.32 |
| 2016-09-29 | 521.30 |
| 2016-09-28 | 528.85 |
| 2016-09-27 | 528.85 |
| 2016-09-26 | 531.88 |
| 2016-09-23 | 553.04 |
| 2016-09-22 | 563.62 |
| 2016-09-21 | 564.53 |
| 2016-09-20 | 557.05 |
| 2016-09-19 | 555.55 |
| 2016-09-15 | 552.56 |
| 2016-09-14 | 569.02 |
| 2016-09-13 | 569.02 |
| 2016-09-12 | 570.52 |
| 2016-09-09 | 604.94 |
| 2016-09-08 | 592.97 |
| 2016-09-07 | 586.98 |
| 2016-09-06 | 597.46 |
| 2016-09-05 | 578.00 |
| 2016-09-02 | 566.03 |
| 2016-09-01 | 575.01 |
| 2016-08-31 | 561.54 |
| 2016-08-30 | 582.49 |
| 2016-08-29 | 576.50 |
| 2016-08-26 | 564.53 |
| 2016-08-25 | 567.52 |
| 2016-08-24 | 564.53 |
| 2016-08-23 | 567.52 |
| 2016-08-22 | 558.54 |
| 2016-08-19 | 564.53 |
| 2016-08-18 | 575.01 |
| 2016-08-17 | 569.02 |
| 2016-08-16 | 580.99 |
| 2016-08-15 | 588.48 |
| 2016-08-12 | 579.50 |
| 2016-08-11 | 575.01 |
| 2016-08-10 | 585.48 |
| 2016-08-09 | 585.48 |
| 2016-08-08 | 586.98 |
| 2016-08-05 | 566.03 |
| 2016-08-04 | 555.55 |
| 2016-08-03 | 558.54 |
| 2016-08-01 | 575.01 |
| 2016-07-29 | 580.99 |
| 2016-07-28 | 586.98 |
| 2016-07-27 | 585.48 |
| 2016-07-26 | 579.50 |
| 2016-07-25 | 549.56 |
| 2016-07-22 | 555.55 |
| 2016-07-21 | 560.04 |
| 2016-07-20 | 555.55 |
| 2016-07-19 | 546.57 |
| 2016-07-18 | 545.07 |
| 2016-07-15 | 509.15 |
| 2016-07-14 | 549.56 |
| 2016-07-13 | 545.07 |
| 2016-07-12 | 551.06 |
| 2016-07-11 | 543.58 |
| 2016-07-08 | 518.13 |
| 2016-07-07 | 528.61 |
| 2016-07-06 | 518.13 |
| 2016-07-05 | 521.13 |
| 2016-07-04 | 516.64 |
| 2016-06-30 | 516.64 |
| 2016-06-29 | 515.14 |
| 2016-06-28 | 506.16 |
| 2016-06-27 | 504.66 |
| 2016-06-24 | 512.15 |
| 2016-06-23 | 515.14 |
| 2016-06-22 | 507.66 |
| 2016-06-21 | 507.66 |
| 2016-06-20 | 496.88 |
| 2016-06-17 | 486.70 |
| 2016-06-16 | 483.11 |
| 2016-06-15 | 496.28 |
| 2016-06-14 | 490.89 |
| 2016-06-13 | 504.66 |
| 2016-06-10 | 521.13 |
| 2016-06-08 | 536.09 |
| 2016-06-07 | 533.10 |
| 2016-06-06 | 521.43 |
| 2016-06-03 | 527.26 |
| 2016-06-02 | 522.89 |
| 2016-06-01 | 527.26 |
| 2016-05-31 | 547.69 |
| 2016-05-30 | 533.10 |
| 2016-05-27 | 530.18 |
| 2016-05-26 | 530.18 |
| 2016-05-25 | 525.81 |
| 2016-05-24 | 517.05 |
| 2016-05-23 | 514.14 |
| 2016-05-20 | 503.92 |
| 2016-05-19 | 518.51 |
| 2016-05-18 | 525.81 |
| 2016-05-17 | 537.48 |
| 2016-05-16 | 533.10 |
| 2016-05-13 | 525.81 |
| 2016-05-12 | 519.97 |
| 2016-05-11 | 531.64 |
| 2016-05-10 | 528.72 |
| 2016-05-09 | 534.56 |
| 2016-05-06 | 540.39 |
| 2016-05-05 | 557.90 |
| 2016-05-04 | 568.11 |
| 2016-05-03 | 557.90 |
| 2016-04-29 | 573.94 |
| 2016-04-28 | 585.61 |
| 2016-04-27 | 581.24 |
| 2016-04-26 | 585.61 |
| 2016-04-25 | 576.86 |
| 2016-04-22 | 578.32 |
| 2016-04-21 | 585.61 |
| 2016-04-20 | 591.45 |
| 2016-04-19 | 579.78 |
| 2016-04-18 | 600.20 |
| 2016-04-15 | 595.83 |
| 2016-04-14 | 607.50 |
| 2016-04-13 | 620.62 |
| 2016-04-12 | 588.53 |
| 2016-04-11 | 566.65 |
| 2016-04-08 | 562.27 |
| 2016-04-07 | 552.06 |
| 2016-04-06 | 547.69 |
| 2016-04-05 | 556.44 |
| 2016-04-01 | 562.27 |
| 2016-03-31 | 572.49 |
| 2016-03-30 | 533.10 |
| 2016-03-29 | 522.89 |
| 2016-03-24 | 511.22 |
| 2016-03-23 | 534.56 |
| 2016-03-22 | 534.56 |
| 2016-03-21 | 530.18 |
| 2016-03-18 | 519.97 |
| 2016-03-17 | 521.43 |
| 2016-03-16 | 527.26 |
| 2016-03-15 | 533.10 |
| 2016-03-14 | 552.06 |
| 2016-03-11 | 543.31 |
| 2016-03-10 | 533.10 |
| 2016-03-09 | 536.02 |
| 2016-03-08 | 547.69 |
| 2016-03-07 | 556.44 |
| 2016-03-04 | 563.73 |
| 2016-03-03 | 553.52 |
| 2016-03-02 | 562.27 |
| 2016-03-01 | 540.39 |
| 2016-02-29 | 528.72 |
| 2016-02-26 | 554.98 |
| 2016-02-25 | 533.10 |
| 2016-02-24 | 549.15 |
| 2016-02-23 | 559.36 |
| 2016-02-22 | 553.52 |
| 2016-02-19 | 540.39 |
| 2016-02-18 | 552.06 |
| 2016-02-17 | 540.39 |
| 2016-02-16 | 533.10 |
| 2016-02-15 | 521.43 |
| 2016-02-12 | 483.50 |
| 2016-02-11 | 482.92 |
| 2016-02-05 | 505.38 |
| 2016-02-04 | 483.50 |
| 2016-02-03 | 502.47 |
| 2016-02-02 | 514.14 |
| 2016-02-01 | 519.97 |
| 2016-01-29 | 519.97 |
| 2016-01-28 | 499.55 |
| 2016-01-27 | 501.01 |
| 2016-01-26 | 492.25 |
| 2016-01-25 | 506.84 |
| 2016-01-22 | 508.30 |
| 2016-01-21 | 492.25 |
| 2016-01-20 | 506.84 |
| 2016-01-19 | 528.72 |
| 2016-01-18 | 515.59 |
| 2016-01-15 | 524.35 |
| 2016-01-14 | 534.56 |
| 2016-01-13 | 549.15 |
| 2016-01-12 | 527.26 |
| 2016-01-11 | 527.26 |
| 2016-01-08 | 546.23 |
| 2016-01-07 | 549.15 |
| 2016-01-06 | 573.94 |
| 2016-01-05 | 565.19 |
| 2016-01-04 | 587.07 |
| 2015-12-31 | 619.17 |
| 2015-12-30 | 613.33 |
| 2015-12-29 | 627.92 |
| 2015-12-28 | 613.33 |
| 2015-12-24 | 620.62 |
| 2015-12-23 | 627.92 |
| 2015-12-22 | 604.58 |
| 2015-12-21 | 611.87 |
| 2015-12-18 | 585.61 |
| 2015-12-17 | 595.83 |
| 2015-12-16 | 600.20 |
| 2015-12-15 | 591.45 |
| 2015-12-14 | 592.91 |
| 2015-12-11 | 584.16 |
| 2015-12-10 | 601.66 |
| 2015-12-09 | 619.17 |
| 2015-12-08 | 635.21 |
| 2015-12-07 | 651.26 |
| 2015-12-04 | 655.63 |
| 2015-12-03 | 654.18 |
| 2015-12-02 | 646.88 |
| 2015-12-01 | 646.88 |
| 2015-11-30 | 635.21 |
| 2015-11-27 | 627.92 |
| 2015-11-26 | 649.80 |
| 2015-11-25 | 648.34 |
| 2015-11-24 | 665.85 |
| 2015-11-23 | 657.09 |
| 2015-11-20 | 674.60 |
| 2015-11-19 | 660.01 |
| 2015-11-18 | 643.96 |
| 2015-11-17 | 651.26 |
| 2015-11-16 | 638.13 |
| 2015-11-13 | 658.55 |
| 2015-11-12 | 651.26 |
| 2015-11-11 | 636.67 |
| 2015-11-10 | 630.84 |
| 2015-11-09 | 636.67 |
| 2015-11-06 | 660.01 |
| 2015-11-05 | 665.85 |
| 2015-11-04 | 677.52 |
| 2015-11-03 | 657.09 |
| 2015-11-02 | 641.05 |
| 2015-10-30 | 654.18 |
| 2015-10-29 | 651.26 |
| 2015-10-28 | 674.60 |
| 2015-10-27 | 687.73 |
| 2015-10-26 | 700.86 |
| 2015-10-23 | 709.61 |
| 2015-10-22 | 700.86 |
| 2015-10-20 | 680.43 |
| 2015-10-19 | 697.94 |
| 2015-10-16 | 674.60 |
| 2015-10-15 | 678.97 |
| 2015-10-14 | 626.46 |
| 2015-10-13 | 648.34 |
| 2015-10-12 | 638.13 |
| 2015-10-09 | 630.84 |
| 2015-10-08 | 622.08 |
| 2015-10-07 | 625.00 |
| 2015-10-06 | 600.20 |
| 2015-10-05 | 607.50 |
| 2015-10-02 | 597.28 |
| 2015-09-30 | 563.73 |
| 2015-09-29 | 563.73 |
| 2015-09-25 | 575.40 |
| 2015-09-24 | 581.24 |
| 2015-09-23 | 594.37 |
| 2015-09-22 | 621.50 |
| 2015-09-21 | 608.49 |
| 2015-09-18 | 608.49 |
| 2015-09-17 | 611.38 |
| 2015-09-16 | 627.28 |
| 2015-09-15 | 621.50 |
| 2015-09-14 | 621.50 |
| 2015-09-11 | 622.95 |
| 2015-09-10 | 621.50 |
| 2015-09-09 | 644.63 |
| 2015-09-08 | 627.28 |
| 2015-09-07 | 596.92 |
| 2015-09-04 | 628.73 |
| 2015-09-02 | 607.04 |
| 2015-09-01 | 617.16 |
| 2015-08-31 | 648.97 |
| 2015-08-28 | 618.61 |
| 2015-08-27 | 622.95 |
| 2015-08-26 | 589.69 |
| 2015-08-25 | 589.69 |
| 2015-08-24 | 591.14 |
| 2015-08-21 | 641.74 |
| 2015-08-20 | 659.09 |
| 2015-08-19 | 683.67 |
| 2015-08-18 | 688.01 |
| 2015-08-17 | 712.59 |
| 2015-08-14 | 727.05 |
| 2015-08-13 | 715.48 |
| 2015-08-12 | 729.94 |
| 2015-08-11 | 753.08 |
| 2015-08-10 | 741.51 |
| 2015-08-07 | 714.04 |
| 2015-08-06 | 703.92 |
| 2015-08-05 | 705.36 |
| 2015-08-04 | 709.70 |
| 2015-08-03 | 698.13 |
| 2015-07-31 | 719.82 |
| 2015-07-30 | 718.37 |
| 2015-07-29 | 716.93 |
| 2015-07-28 | 689.46 |
| 2015-07-27 | 693.79 |
| 2015-07-24 | 728.50 |
| 2015-07-23 | 753.08 |
| 2015-07-22 | 758.86 |
| 2015-07-21 | 767.53 |
| 2015-07-20 | 760.31 |
| 2015-07-17 | 764.64 |
| 2015-07-16 | 753.08 |
| 2015-07-15 | 753.08 |
| 2015-07-14 | 763.20 |
| 2015-07-13 | 763.20 |
| 2015-07-10 | 755.97 |
| 2015-07-09 | 729.94 |
| 2015-07-08 | 690.90 |
| 2015-07-07 | 741.51 |
| 2015-07-06 | 784.89 |
| 2015-07-03 | 826.82 |
| 2015-07-02 | 844.17 |
| 2015-06-30 | 861.52 |
| 2015-06-29 | 826.82 |
| 2015-06-26 | 842.72 |
| 2015-06-25 | 851.40 |
| 2015-06-24 | 860.07 |
| 2015-06-23 | 874.53 |
| 2015-06-22 | 861.52 |
| 2015-06-19 | 842.72 |
| 2015-06-18 | 858.63 |
| 2015-06-17 | 880.31 |
| 2015-06-16 | 870.19 |
| 2015-06-15 | 877.42 |
| 2015-06-12 | 887.54 |
| 2015-06-11 | 864.41 |
| 2015-06-10 | 834.05 |
| 2015-06-09 | 800.79 |
| 2015-06-08 | 841.28 |
| 2015-06-05 | 841.28 |
| 2015-06-04 | 860.07 |
| 2015-06-03 | 873.09 |
| 2015-06-02 | 874.53 |
| 2015-06-01 | 888.76 |
| 2015-05-29 | 873.11 |
| 2015-05-28 | 846.08 |
| 2015-05-27 | 885.91 |
| 2015-05-26 | 890.18 |
| 2015-05-22 | 883.07 |
| 2015-05-21 | 865.99 |
| 2015-05-20 | 856.04 |
| 2015-05-19 | 837.54 |
| 2015-05-18 | 850.35 |
| 2015-05-15 | 865.99 |
| 2015-05-14 | 816.20 |
| 2015-05-13 | 830.43 |
| 2015-05-12 | 856.04 |
| 2015-05-11 | 868.84 |
| 2015-05-08 | 853.19 |
| 2015-05-07 | 811.93 |
| 2015-05-06 | 850.35 |
| 2015-05-05 | 860.30 |
| 2015-05-04 | 897.29 |
| 2015-04-30 | 902.98 |
| 2015-04-29 | 918.63 |
| 2015-04-28 | 921.48 |
| 2015-04-27 | 917.21 |
| 2015-04-24 | 914.37 |
| 2015-04-23 | 921.48 |
| 2015-04-22 | 891.60 |
| 2015-04-21 | 823.31 |
| 2015-04-20 | 794.86 |
| 2015-04-17 | 823.31 |
| 2015-04-16 | 824.74 |
| 2015-04-15 | 841.81 |
| 2015-04-14 | 844.65 |
| 2015-04-13 | 861.73 |
| 2015-04-10 | 850.35 |
| 2015-04-09 | 857.46 |
| 2015-04-08 | 850.35 |
| 2015-04-02 | 773.52 |
| 2015-04-01 | 763.56 |
| 2015-03-31 | 763.56 |
| 2015-03-30 | 776.37 |
| 2015-03-27 | 725.15 |
| 2015-03-26 | 725.15 |
| 2015-03-25 | 723.73 |
| 2015-03-24 | 723.73 |
| 2015-03-23 | 737.95 |
| 2015-03-20 | 730.84 |
| 2015-03-19 | 729.42 |
| 2015-03-18 | 746.49 |
| 2015-03-17 | 733.69 |
| 2015-03-16 | 699.54 |
| 2015-03-13 | 695.27 |
| 2015-03-12 | 699.54 |
| 2015-03-11 | 688.16 |
| 2015-03-10 | 705.23 |
| 2015-03-09 | 685.32 |
| 2015-03-06 | 702.39 |
| 2015-03-05 | 713.77 |
| 2015-03-04 | 716.61 |
| 2015-03-03 | 732.26 |
| 2015-03-02 | 745.07 |
| 2015-02-27 | 739.38 |
| 2015-02-26 | 725.15 |
| 2015-02-25 | 720.88 |
| 2015-02-24 | 728.00 |
| 2015-02-23 | 729.42 |
| 2015-02-18 | 723.73 |
| 2015-02-17 | 725.15 |
| 2015-02-16 | 716.61 |
| 2015-02-13 | 742.22 |
| 2015-02-12 | 732.26 |
| 2015-02-11 | 693.85 |
| 2015-02-10 | 715.19 |
| 2015-02-09 | 688.16 |
| 2015-02-06 | 703.81 |
| 2015-02-05 | 702.39 |
| 2015-02-04 | 699.54 |
| 2015-02-03 | 696.70 |
| 2015-02-02 | 710.92 |
| 2015-01-30 | 712.35 |
| 2015-01-29 | 712.35 |
| 2015-01-28 | 709.50 |
| 2015-01-27 | 716.61 |
| 2015-01-26 | 718.04 |
| 2015-01-23 | 700.96 |
| 2015-01-22 | 685.32 |
| 2015-01-21 | 685.32 |
| 2015-01-20 | 641.21 |
| 2015-01-19 | 632.68 |
| 2015-01-16 | 655.44 |
| 2015-01-15 | 671.09 |
| 2015-01-14 | 658.28 |
| 2015-01-13 | 665.40 |
| 2015-01-12 | 638.37 |
| 2015-01-09 | 646.90 |
| 2015-01-08 | 648.33 |
| 2015-01-07 | 638.37 |
| 2015-01-06 | 626.99 |
| 2015-01-05 | 641.21 |
| 2015-01-02 | 651.17 |
| 2014-12-31 | 642.64 |
| 2014-12-30 | 634.10 |
| 2014-12-29 | 651.17 |
| 2014-12-24 | 628.41 |
| 2014-12-23 | 625.56 |
| 2014-12-22 | 641.21 |
| 2014-12-19 | 626.99 |
| 2014-12-18 | 625.56 |
| 2014-12-17 | 635.52 |
| 2014-12-16 | 631.25 |
| 2014-12-15 | 636.94 |
| 2014-12-12 | 659.71 |
| 2014-12-11 | 652.59 |
| 2014-12-10 | 655.44 |
| 2014-12-09 | 655.44 |
| 2014-12-08 | 682.47 |
| 2014-12-05 | 679.62 |
| 2014-12-04 | 659.71 |
| 2014-12-03 | 635.52 |
| 2014-12-02 | 641.21 |
| 2014-12-01 | 625.56 |
| 2014-11-28 | 655.44 |
| 2014-11-27 | 656.86 |
| 2014-11-26 | 659.71 |
| 2014-11-25 | 642.64 |
| 2014-11-24 | 634.10 |
| 2014-11-21 | 629.83 |
| 2014-11-20 | 626.99 |
| 2014-11-19 | 636.94 |
| 2014-11-18 | 631.25 |
| 2014-11-17 | 625.56 |
| 2014-11-14 | 626.99 |
| 2014-11-13 | 624.14 |
| 2014-11-12 | 615.60 |
| 2014-11-11 | 622.72 |
| 2014-11-10 | 621.30 |
| 2014-11-07 | 617.03 |
| 2014-11-06 | 621.30 |
| 2014-11-05 | 624.14 |
| 2014-11-04 | 621.30 |
| 2014-11-03 | 605.65 |
| 2014-10-31 | 597.11 |
| 2014-10-30 | 592.84 |
| 2014-10-29 | 591.42 |
| 2014-10-28 | 590.00 |
| 2014-10-27 | 582.88 |
| 2014-10-24 | 587.15 |
| 2014-10-23 | 590.00 |
| 2014-10-22 | 585.73 |
| 2014-10-21 | 574.35 |
| 2014-10-20 | 578.62 |
| 2014-10-17 | 570.08 |
| 2014-10-16 | 575.77 |
| 2014-10-15 | 588.57 |
| 2014-10-14 | 582.88 |
| 2014-10-13 | 584.31 |
| 2014-10-10 | 577.19 |
| 2014-10-09 | 574.35 |
| 2014-10-08 | 565.81 |
| 2014-10-07 | 572.92 |
| 2014-10-06 | 581.46 |
| 2014-10-03 | 574.35 |
| 2014-09-30 | 582.88 |
| 2014-09-29 | 588.57 |
| 2014-09-26 | 597.11 |
| 2014-09-25 | 592.84 |
| 2014-09-24 | 597.11 |
| 2014-09-23 | 590.85 |
| 2014-09-22 | 596.49 |
| 2014-09-19 | 607.77 |
| 2014-09-18 | 609.18 |
| 2014-09-17 | 619.05 |
| 2014-09-16 | 606.36 |
| 2014-09-15 | 607.77 |
| 2014-09-12 | 614.82 |
| 2014-09-11 | 623.28 |
| 2014-09-10 | 626.10 |
| 2014-09-08 | 630.33 |
| 2014-09-05 | 638.79 |
| 2014-09-04 | 643.02 |
| 2014-09-03 | 643.02 |
| 2014-09-02 | 634.56 |
| 2014-09-01 | 621.87 |
| 2014-08-29 | 624.69 |
| 2014-08-28 | 626.10 |
| 2014-08-27 | 628.92 |
| 2014-08-26 | 638.79 |
| 2014-08-25 | 644.43 |
| 2014-08-22 | 635.97 |
| 2014-08-21 | 634.56 |
| 2014-08-20 | 635.97 |
| 2014-08-19 | 633.15 |
| 2014-08-18 | 633.15 |
| 2014-08-15 | 633.15 |
| 2014-08-14 | 633.15 |
| 2014-08-13 | 638.79 |
| 2014-08-12 | 643.02 |
| 2014-08-11 | 626.10 |
| 2014-08-08 | 621.87 |
| 2014-08-07 | 621.87 |
| 2014-08-06 | 626.10 |
| 2014-08-05 | 627.51 |
| 2014-08-04 | 624.69 |
| 2014-08-01 | 628.92 |
| 2014-07-31 | 641.61 |
| 2014-07-30 | 643.02 |
| 2014-07-29 | 623.28 |
| 2014-07-28 | 627.51 |
| 2014-07-25 | 633.15 |
| 2014-07-24 | 638.79 |
| 2014-07-23 | 630.33 |
| 2014-07-22 | 619.05 |
| 2014-07-21 | 616.23 |
| 2014-07-18 | 624.69 |
| 2014-07-17 | 630.33 |
| 2014-07-16 | 627.51 |
| 2014-07-15 | 627.51 |
| 2014-07-14 | 610.59 |
| 2014-07-11 | 604.95 |
| 2014-07-10 | 610.59 |
| 2014-07-09 | 609.18 |
| 2014-07-08 | 620.46 |
| 2014-07-07 | 626.10 |
| 2014-07-04 | 620.46 |
| 2014-07-03 | 603.54 |
| 2014-07-02 | 596.49 |
| 2014-06-30 | 582.39 |
| 2014-06-27 | 583.80 |
| 2014-06-26 | 583.80 |
| 2014-06-25 | 575.34 |
| 2014-06-24 | 582.39 |
| 2014-06-23 | 572.52 |
| 2014-06-20 | 580.98 |
| 2014-06-19 | 583.80 |
| 2014-06-18 | 586.62 |
| 2014-06-17 | 593.67 |
| 2014-06-16 | 583.80 |
| 2014-06-13 | 580.98 |
| 2014-06-12 | 547.14 |
| 2014-06-11 | 547.14 |
| 2014-06-10 | 547.14 |
| 2014-06-09 | 547.14 |
| 2014-06-06 | 541.50 |
| 2014-06-05 | 547.14 |
| 2014-06-04 | 547.14 |
| 2014-06-03 | 545.73 |
| 2014-05-30 | 545.73 |
| 2014-05-29 | 554.19 |
| 2014-05-28 | 572.52 |
| 2014-05-27 | 566.88 |
| 2014-05-26 | 571.02 |
| 2014-05-23 | 562.75 |
| 2014-05-22 | 553.10 |
| 2014-05-21 | 554.48 |
| 2014-05-20 | 561.37 |
| 2014-05-19 | 555.86 |
| 2014-05-16 | 557.24 |
| 2014-05-15 | 555.86 |
| 2014-05-14 | 554.48 |
| 2014-05-13 | 558.61 |
| 2014-05-12 | 555.86 |
| 2014-05-09 | 543.46 |
| 2014-05-08 | 547.59 |
| 2014-05-07 | 547.59 |
| 2014-05-05 | 546.21 |
| 2014-05-02 | 569.64 |
| 2014-04-30 | 568.26 |
| 2014-04-29 | 580.66 |
| 2014-04-28 | 577.90 |
| 2014-04-25 | 594.44 |
| 2014-04-24 | 597.19 |
| 2014-04-23 | 597.19 |
| 2014-04-22 | 593.06 |
| 2014-04-17 | 602.71 |
| 2014-04-16 | 605.46 |
| 2014-04-15 | 604.08 |
| 2014-04-14 | 645.42 |
| 2014-04-11 | 638.53 |
| 2014-04-10 | 634.40 |
| 2014-04-09 | 612.35 |
| 2014-04-08 | 599.95 |
| 2014-04-07 | 595.82 |
| 2014-04-04 | 588.93 |
| 2014-04-03 | 606.84 |
| 2014-04-02 | 602.71 |
| 2014-04-01 | 605.46 |
| 2014-03-31 | 634.40 |
| 2014-03-28 | 634.40 |
| 2014-03-27 | 604.08 |
| 2014-03-26 | 609.60 |
| 2014-03-25 | 598.57 |
| 2014-03-24 | 586.17 |
| 2014-03-21 | 588.93 |
| 2014-03-20 | 584.79 |
| 2014-03-19 | 608.22 |
| 2014-03-18 | 582.04 |
| 2014-03-17 | 602.71 |
| 2014-03-14 | 612.35 |
| 2014-03-13 | 622.00 |
| 2014-03-12 | 619.24 |
| 2014-03-11 | 627.51 |
| 2014-03-10 | 641.29 |
| 2014-03-07 | 672.98 |
| 2014-03-06 | 667.47 |
| 2014-03-05 | 642.66 |
| 2014-03-04 | 644.04 |
| 2014-03-03 | 641.29 |
| 2014-02-28 | 659.20 |
| 2014-02-27 | 657.82 |
| 2014-02-26 | 633.02 |
| 2014-02-25 | 616.48 |
| 2014-02-24 | 637.15 |
| 2014-02-21 | 642.66 |
| 2014-02-20 | 634.40 |
| 2014-02-19 | 646.80 |
| 2014-02-18 | 638.53 |
| 2014-02-17 | 642.66 |
| 2014-02-14 | 644.04 |
| 2014-02-13 | 634.40 |
| 2014-02-12 | 638.53 |
| 2014-02-11 | 628.89 |
| 2014-02-10 | 633.02 |
| 2014-02-07 | 626.13 |
| 2014-02-06 | 594.44 |
| 2014-02-05 | 608.22 |
| 2014-02-04 | 602.71 |
| 2014-01-30 | 627.51 |
| 2014-01-29 | 619.24 |
| 2014-01-28 | 623.37 |
| 2014-01-27 | 634.40 |
| 2014-01-24 | 656.44 |
| 2014-01-23 | 664.71 |
| 2014-01-22 | 679.87 |
| 2014-01-21 | 656.44 |
| 2014-01-20 | 656.44 |
| 2014-01-17 | 656.44 |
| 2014-01-16 | 634.40 |
| 2014-01-15 | 631.64 |
| 2014-01-14 | 634.40 |
| 2014-01-13 | 634.40 |
| 2014-01-10 | 635.77 |
| 2014-01-09 | 634.40 |
| 2014-01-08 | 639.91 |
| 2014-01-07 | 627.51 |
| 2014-01-06 | 635.77 |
| 2014-01-03 | 661.95 |
| 2014-01-02 | 672.98 |
| 2013-12-31 | 679.87 |
| 2013-12-30 | 679.87 |
| 2013-12-27 | 684.00 |
| 2013-12-24 | 672.98 |
| 2013-12-23 | 667.47 |
| 2013-12-20 | 660.58 |
| 2013-12-19 | 675.73 |
| 2013-12-18 | 670.22 |
| 2013-12-17 | 675.73 |
| 2013-12-16 | 672.98 |
| 2013-12-13 | 671.60 |
| 2013-12-12 | 674.35 |
| 2013-12-11 | 693.64 |
| 2013-12-10 | 699.16 |
| 2013-12-09 | 693.64 |
| 2013-12-06 | 652.31 |
| 2013-12-05 | 653.69 |
| 2013-12-04 | 659.20 |
| 2013-12-03 | 677.11 |
| 2013-12-02 | 679.87 |
| 2013-11-29 | 693.64 |
| 2013-11-28 | 684.00 |
| 2013-11-27 | 696.40 |
| 2013-11-26 | 706.05 |
| 2013-11-25 | 703.29 |
| 2013-11-22 | 699.16 |
| 2013-11-21 | 700.53 |
| 2013-11-20 | 697.78 |
| 2013-11-19 | 710.18 |
| 2013-11-18 | 701.91 |
| 2013-11-15 | 684.00 |
| 2013-11-14 | 646.80 |
| 2013-11-13 | 631.64 |
| 2013-11-12 | 648.18 |
| 2013-11-11 | 674.35 |
| 2013-11-08 | 648.18 |
| 2013-11-07 | 655.06 |
| 2013-11-06 | 657.82 |
| 2013-11-05 | 656.44 |
| 2013-11-04 | 668.84 |
| 2013-11-01 | 661.95 |
| 2013-10-31 | 657.82 |
| 2013-10-30 | 675.73 |
| 2013-10-29 | 664.71 |
| 2013-10-28 | 660.58 |
| 2013-10-25 | 656.44 |
| 2013-10-24 | 645.42 |
| 2013-10-23 | 653.69 |
| 2013-10-22 | 682.62 |
| 2013-10-21 | 695.02 |
| 2013-10-18 | 671.60 |
| 2013-10-17 | 666.09 |
| 2013-10-16 | 693.64 |
| 2013-10-15 | 715.69 |
| 2013-10-11 | 717.07 |
| 2013-10-10 | 719.82 |
| 2013-10-09 | 704.67 |
| 2013-10-08 | 717.07 |
| 2013-10-07 | 706.05 |
| 2013-10-04 | 712.93 |
| 2013-10-03 | 708.80 |
| 2013-10-02 | 684.00 |
| 2013-09-30 | 677.11 |
| 2013-09-27 | 700.53 |
| 2013-09-26 | 700.53 |
| 2013-09-25 | 693.64 |
| 2013-09-24 | 660.02 |
| 2013-09-23 | 666.86 |
| 2013-09-19 | 676.43 |
| 2013-09-18 | 631.32 |
| 2013-09-17 | 651.82 |
| 2013-09-16 | 662.76 |
| 2013-09-13 | 640.89 |
| 2013-09-12 | 644.99 |
| 2013-09-11 | 654.56 |
| 2013-09-10 | 665.49 |
| 2013-09-09 | 643.62 |
| 2013-09-06 | 636.79 |
| 2013-09-05 | 649.09 |
| 2013-09-04 | 625.85 |
| 2013-09-03 | 620.38 |
| 2013-09-02 | 628.58 |
| 2013-08-30 | 616.28 |
| 2013-08-29 | 595.78 |
| 2013-08-28 | 534.27 |
| 2013-08-27 | 552.04 |
| 2013-08-26 | 554.77 |
| 2013-08-23 | 542.47 |
| 2013-08-22 | 542.47 |
| 2013-08-21 | 532.90 |
| 2013-08-20 | 546.57 |
| 2013-08-19 | 553.40 |
| 2013-08-16 | 556.14 |
| 2013-08-15 | 557.50 |
| 2013-08-13 | 557.50 |
| 2013-08-12 | 556.14 |
| 2013-08-09 | 550.67 |
| 2013-08-08 | 545.20 |
| 2013-08-07 | 534.27 |
| 2013-08-06 | 549.30 |
| 2013-08-05 | 558.87 |
| 2013-08-02 | 569.81 |
| 2013-08-01 | 571.17 |
| 2013-07-31 | 562.97 |
| 2013-07-30 | 556.14 |
| 2013-07-29 | 568.44 |
| 2013-07-26 | 565.71 |
| 2013-07-25 | 573.91 |
| 2013-07-24 | 572.54 |
| 2013-07-23 | 564.34 |
| 2013-07-22 | 537.00 |
| 2013-07-19 | 542.47 |
| 2013-07-18 | 537.00 |
| 2013-07-17 | 539.73 |
| 2013-07-16 | 541.10 |
| 2013-07-15 | 546.57 |
| 2013-07-12 | 546.57 |
| 2013-07-11 | 547.93 |
| 2013-07-10 | 519.23 |
| 2013-07-09 | 524.70 |
| 2013-07-08 | 527.43 |
| 2013-07-05 | 532.90 |
| 2013-07-04 | 538.37 |
| 2013-07-03 | 523.33 |
| 2013-07-02 | 541.10 |
| 2013-06-28 | 560.24 |
| 2013-06-27 | 534.27 |
| 2013-06-26 | 519.23 |
| 2013-06-25 | 485.05 |
| 2013-06-24 | 497.36 |
| 2013-06-21 | 515.13 |
| 2013-06-20 | 534.81 |
| 2013-06-19 | 532.13 |
| 2013-06-18 | 542.85 |
| 2013-06-17 | 541.51 |
| 2013-06-14 | 540.17 |
| 2013-06-13 | 536.15 |
| 2013-06-11 | 553.56 |
| 2013-06-10 | 566.95 |
| 2013-06-07 | 569.63 |
| 2013-06-06 | 566.95 |
| 2013-06-05 | 573.65 |
| 2013-06-04 | 570.97 |
| 2013-06-03 | 579.01 |
| 2013-05-31 | 591.06 |
| 2013-05-30 | 596.42 |
| 2013-05-29 | 596.42 |
| 2013-05-28 | 585.70 |
| 2013-05-27 | 573.65 |
| 2013-05-24 | 569.63 |
| 2013-05-23 | 568.29 |
| 2013-05-22 | 581.69 |
| 2013-05-21 | 595.08 |
| 2013-05-20 | 591.06 |
| 2013-05-16 | 574.99 |
| 2013-05-15 | 573.65 |
| 2013-05-14 | 572.31 |
| 2013-05-13 | 573.65 |
| 2013-05-10 | 569.63 |
| 2013-05-09 | 570.97 |
| 2013-05-08 | 569.63 |
| 2013-05-07 | 552.22 |
| 2013-05-06 | 549.54 |
| 2013-05-03 | 542.85 |
| 2013-05-02 | 541.51 |
| 2013-04-30 | 557.58 |
| 2013-04-29 | 550.88 |
| 2013-04-26 | 568.29 |
| 2013-04-25 | 557.58 |
| 2013-04-24 | 552.22 |
| 2013-04-23 | 544.19 |
| 2013-04-22 | 566.95 |
| 2013-04-19 | 565.62 |
| 2013-04-18 | 554.90 |
| 2013-04-17 | 553.56 |
| 2013-04-16 | 540.17 |
| 2013-04-15 | 564.28 |
| 2013-04-12 | 560.26 |
| 2013-04-11 | 562.94 |
| 2013-04-10 | 561.60 |
| 2013-04-09 | 550.88 |
| 2013-04-08 | 549.54 |
| 2013-04-05 | 537.49 |
| 2013-04-03 | 570.97 |
| 2013-04-02 | 565.62 |
| 2013-03-28 | 581.69 |
| 2013-03-27 | 612.49 |
| 2013-03-26 | 609.81 |
| 2013-03-25 | 616.51 |
| 2013-03-22 | 621.86 |
| 2013-03-21 | 613.83 |
| 2013-03-20 | 609.81 |
| 2013-03-19 | 607.13 |
| 2013-03-18 | 619.19 |
| 2013-03-15 | 613.83 |
| 2013-03-14 | 612.49 |
| 2013-03-13 | 608.47 |
| 2013-03-12 | 625.88 |
| 2013-03-11 | 636.60 |
| 2013-03-08 | 651.33 |
| 2013-03-07 | 644.63 |
| 2013-03-06 | 637.94 |
| 2013-03-05 | 619.19 |
| 2013-03-04 | 619.19 |
| 2013-03-01 | 617.85 |
| 2013-02-28 | 620.53 |
| 2013-02-27 | 623.20 |
| 2013-02-26 | 616.51 |
| 2013-02-25 | 641.95 |
| 2013-02-22 | 632.58 |
| 2013-02-21 | 629.90 |
| 2013-02-20 | 667.40 |
| 2013-02-19 | 654.01 |
| 2013-02-18 | 648.65 |
| 2013-02-15 | 641.95 |
| 2013-02-14 | 648.65 |
| 2013-02-08 | 647.31 |
| 2013-02-07 | 643.29 |
| 2013-02-06 | 641.95 |
| 2013-02-05 | 633.92 |
| 2013-02-04 | 643.29 |
| 2013-02-01 | 637.94 |
| 2013-01-31 | 636.60 |
| 2013-01-30 | 635.26 |
| 2013-01-29 | 619.19 |
| 2013-01-28 | 616.51 |
| 2013-01-25 | 619.19 |
| 2013-01-24 | 623.20 |
| 2013-01-23 | 628.56 |
| 2013-01-22 | 660.70 |
| 2013-01-21 | 599.10 |
| 2013-01-18 | 599.10 |
| 2013-01-17 | 596.42 |
| 2013-01-16 | 599.10 |
| 2013-01-15 | 603.11 |
| 2013-01-14 | 599.10 |
| 2013-01-11 | 603.11 |
| 2013-01-10 | 603.11 |
| 2013-01-09 | 589.72 |
| 2013-01-08 | 572.31 |
| 2013-01-07 | 583.03 |
| 2013-01-04 | 595.08 |
| 2013-01-03 | 592.40 |
| 2013-01-02 | 581.69 |
| 2012-12-31 | 565.62 |
| 2012-12-28 | 569.63 |
| 2012-12-27 | 566.95 |
| 2012-12-24 | 566.95 |
| 2012-12-21 | 568.29 |
| 2012-12-20 | 572.31 |
| 2012-12-19 | 574.99 |
| 2012-12-18 | 557.58 |
| 2012-12-17 | 556.24 |
| 2012-12-14 | 564.28 |
| 2012-12-13 | 549.54 |
| 2012-12-12 | 549.54 |
| 2012-12-11 | 542.85 |
| 2012-12-10 | 542.85 |
| 2012-12-07 | 533.47 |
| 2012-12-06 | 533.47 |
| 2012-12-05 | 537.49 |
| 2012-12-04 | 528.12 |
| 2012-12-03 | 529.45 |
| 2012-11-30 | 529.45 |
| 2012-11-29 | 534.81 |
| 2012-11-28 | 528.12 |
| 2012-11-27 | 532.13 |
| 2012-11-26 | 530.79 |
| 2012-11-23 | 534.81 |
| 2012-11-22 | 522.76 |
| 2012-11-21 | 510.71 |
| 2012-11-20 | 516.06 |
| 2012-11-19 | 524.10 |
| 2012-11-16 | 522.76 |
| 2012-11-15 | 518.74 |
| 2012-11-14 | 533.47 |
| 2012-11-13 | 540.17 |
| 2012-11-12 | 548.20 |
| 2012-11-09 | 549.54 |
| 2012-11-08 | 558.92 |
| 2012-11-07 | 565.62 |
| 2012-11-06 | 557.58 |
| 2012-11-05 | 593.74 |
| 2012-11-02 | 601.78 |
| 2012-11-01 | 593.74 |
| 2012-10-31 | 588.38 |
| 2012-10-30 | 576.33 |
| 2012-10-29 | 581.69 |
| 2012-10-26 | 583.03 |
| 2012-10-25 | 581.69 |
| 2012-10-24 | 585.70 |
| 2012-10-22 | 585.70 |
| 2012-10-19 | 583.03 |
| 2012-10-18 | 573.65 |
| 2012-10-17 | 572.31 |
| 2012-10-16 | 537.49 |
| 2012-10-15 | 534.81 |
| 2012-10-12 | 532.13 |
| 2012-10-11 | 526.78 |
| 2012-10-10 | 530.79 |
| 2012-10-09 | 530.79 |
| 2012-10-08 | 533.47 |
| 2012-10-05 | 538.83 |
| 2012-10-04 | 537.49 |
| 2012-10-03 | 538.83 |
| 2012-09-28 | 540.17 |
| 2012-09-27 | 545.53 |
| 2012-09-26 | 538.83 |
| 2012-09-25 | 544.19 |
| 2012-09-24 | 551.69 |
| 2012-09-21 | 537.09 |
| 2012-09-20 | 535.76 |
| 2012-09-19 | 542.40 |
| 2012-09-18 | 539.74 |
| 2012-09-17 | 547.70 |
| 2012-09-14 | 545.05 |
| 2012-09-13 | 515.85 |
| 2012-09-12 | 526.47 |
| 2012-09-11 | 519.83 |
| 2012-09-10 | 529.12 |
| 2012-09-07 | 515.85 |
| 2012-09-06 | 485.32 |
| 2012-09-05 | 474.71 |
| 2012-09-04 | 493.29 |
| 2012-09-03 | 499.92 |
| 2012-08-31 | 490.63 |
| 2012-08-30 | 505.23 |
| 2012-08-29 | 534.43 |
| 2012-08-28 | 522.49 |
| 2012-08-27 | 537.09 |
| 2012-08-24 | 537.09 |
| 2012-08-23 | 549.03 |
| 2012-08-22 | 537.09 |
| 2012-08-21 | 549.03 |
| 2012-08-20 | 547.70 |
| 2012-08-17 | 546.38 |
| 2012-08-16 | 534.43 |
| 2012-08-15 | 545.05 |
| 2012-08-14 | 547.70 |
| 2012-08-13 | 538.41 |
| 2012-08-10 | 539.74 |
| 2012-08-09 | 545.05 |
| 2012-08-08 | 541.07 |
| 2012-08-07 | 531.78 |
| 2012-08-06 | 531.78 |
| 2012-08-03 | 519.83 |
| 2012-08-02 | 531.78 |
| 2012-08-01 | 541.07 |
| 2012-07-31 | 541.07 |
| 2012-07-30 | 537.09 |
| 2012-07-27 | 531.78 |
| 2012-07-26 | 505.23 |
| 2012-07-25 | 503.91 |
| 2012-07-24 | 529.12 |
| 2012-07-23 | 531.78 |
| 2012-07-20 | 571.60 |
| 2012-07-19 | 570.27 |
| 2012-07-18 | 550.36 |
| 2012-07-17 | 541.07 |
| 2012-07-16 | 522.49 |
| 2012-07-13 | 533.11 |
| 2012-07-12 | 530.45 |
| 2012-07-11 | 543.72 |
| 2012-07-10 | 541.07 |
| 2012-07-09 | 538.41 |
| 2012-07-06 | 546.38 |
| 2012-07-05 | 537.09 |
| 2012-07-04 | 545.05 |
| 2012-07-03 | 531.78 |
| 2012-06-29 | 522.49 |
| 2012-06-28 | 497.27 |
| 2012-06-27 | 509.21 |
| 2012-06-26 | 494.61 |
| 2012-06-25 | 481.34 |
| 2012-06-22 | 497.27 |
| 2012-06-21 | 495.94 |
| 2012-06-20 | 513.20 |
| 2012-06-19 | 514.52 |
| 2012-06-18 | 509.21 |
| 2012-06-15 | 487.98 |
| 2012-06-14 | 486.65 |
| 2012-06-13 | 489.31 |
| 2012-06-12 | 495.94 |
| 2012-06-11 | 503.91 |
| 2012-06-08 | 473.38 |
| 2012-06-07 | 474.71 |
| 2012-06-06 | 469.40 |
| 2012-06-05 | 461.43 |
| 2012-06-04 | 475.24 |
| 2012-06-01 | 499.69 |
| 2012-05-31 | 506.12 |
| 2012-05-30 | 512.56 |
| 2012-05-29 | 511.27 |
| 2012-05-28 | 486.82 |
| 2012-05-25 | 489.39 |
| 2012-05-24 | 493.25 |
| 2012-05-23 | 491.97 |
| 2012-05-22 | 500.97 |
| 2012-05-21 | 498.40 |
| 2012-05-18 | 491.97 |
| 2012-05-17 | 500.97 |
| 2012-05-16 | 490.68 |
| 2012-05-15 | 502.26 |
| 2012-05-14 | 506.12 |
| 2012-05-11 | 506.12 |
| 2012-05-10 | 512.56 |
| 2012-05-09 | 512.56 |
| 2012-05-08 | 528.00 |
| 2012-05-07 | 524.14 |
| 2012-05-04 | 569.18 |
| 2012-05-03 | 556.31 |
| 2012-05-02 | 560.17 |
| 2012-04-30 | 546.01 |
| 2012-04-27 | 522.85 |
| 2012-04-26 | 539.58 |
| 2012-04-25 | 540.87 |
| 2012-04-24 | 538.29 |
| 2012-04-23 | 535.72 |
| 2012-04-20 | 543.44 |
| 2012-04-19 | 549.88 |
| 2012-04-18 | 544.73 |
| 2012-04-17 | 547.30 |
| 2012-04-16 | 537.01 |
| 2012-04-13 | 544.73 |
| 2012-04-12 | 520.28 |
| 2012-04-11 | 526.71 |
| 2012-04-10 | 534.43 |
| 2012-04-05 | 547.30 |
| 2012-04-03 | 571.75 |
| 2012-04-02 | 552.45 |
| 2012-03-30 | 569.18 |
| 2012-03-29 | 562.74 |
| 2012-03-28 | 580.76 |
| 2012-03-27 | 591.06 |
| 2012-03-26 | 594.92 |
| 2012-03-23 | 574.33 |
| 2012-03-22 | 579.47 |
| 2012-03-21 | 571.75 |
| 2012-03-20 | 574.33 |
| 2012-03-19 | 592.34 |
| 2012-03-16 | 610.36 |
| 2012-03-15 | 602.64 |
| 2012-03-14 | 619.37 |
| 2012-03-13 | 589.77 |
| 2012-03-12 | 583.33 |
| 2012-03-09 | 589.77 |
| 2012-03-08 | 573.04 |
| 2012-03-07 | 564.03 |
| 2012-03-06 | 560.17 |
| 2012-03-05 | 600.06 |
| 2012-03-02 | 584.62 |
| 2012-03-01 | 587.20 |
| 2012-02-29 | 591.06 |
| 2012-02-28 | 602.64 |
| 2012-02-27 | 592.34 |
| 2012-02-24 | 605.21 |
| 2012-02-23 | 596.20 |
| 2012-02-22 | 605.21 |
| 2012-02-21 | 610.36 |
| 2012-02-20 | 625.80 |
| 2012-02-17 | 632.24 |
| 2012-02-16 | 634.81 |
| 2012-02-15 | 641.24 |
| 2012-02-14 | 636.10 |
| 2012-02-13 | 639.96 |
| 2012-02-10 | 625.80 |
| 2012-02-09 | 638.67 |
| 2012-02-08 | 641.24 |
| 2012-02-07 | 620.65 |
| 2012-02-06 | 645.10 |
| 2012-02-03 | 607.79 |
| 2012-02-02 | 594.92 |
| 2012-02-01 | 570.47 |
| 2012-01-31 | 564.03 |
| 2012-01-30 | 573.04 |
| 2012-01-27 | 592.34 |
| 2012-01-26 | 569.18 |
| 2012-01-20 | 553.74 |
| 2012-01-19 | 544.73 |
| 2012-01-18 | 544.73 |
| 2012-01-17 | 547.30 |
| 2012-01-16 | 540.87 |
| 2012-01-13 | 542.15 |
| 2012-01-12 | 546.01 |
| 2012-01-11 | 557.60 |
| 2012-01-10 | 539.58 |
| 2012-01-09 | 539.58 |
| 2012-01-06 | 513.84 |
| 2012-01-05 | 518.99 |
| 2012-01-04 | 517.70 |
| 2012-01-03 | 507.41 |
| 2011-12-30 | 480.38 |
| 2011-12-29 | 486.82 |
| 2011-12-28 | 499.69 |
| 2011-12-23 | 508.70 |
| 2011-12-22 | 497.11 |
| 2011-12-21 | 488.11 |
| 2011-12-20 | 479.10 |
| 2011-12-19 | 477.81 |
| 2011-12-16 | 490.68 |
| 2011-12-15 | 482.96 |
| 2011-12-14 | 489.39 |
| 2011-12-13 | 490.68 |
| 2011-12-12 | 488.11 |
| 2011-12-09 | 481.67 |
| 2011-12-08 | 491.97 |
| 2011-12-07 | 491.97 |
| 2011-12-06 | 476.52 |
| 2011-12-05 | 506.12 |
| 2011-12-02 | 488.11 |
| 2011-12-01 | 497.11 |
| 2011-11-30 | 466.23 |
| 2011-11-29 | 476.52 |
| 2011-11-28 | 459.79 |
| 2011-11-25 | 441.78 |
| 2011-11-24 | 449.50 |
| 2011-11-23 | 444.35 |
| 2011-11-22 | 458.51 |
| 2011-11-21 | 454.65 |
| 2011-11-18 | 466.23 |
| 2011-11-17 | 467.52 |
| 2011-11-16 | 464.94 |
| 2011-11-15 | 488.11 |
| 2011-11-14 | 484.24 |
| 2011-11-11 | 468.80 |
| 2011-11-10 | 461.08 |
| 2011-11-09 | 489.39 |
| 2011-11-08 | 480.38 |
| 2011-11-07 | 485.53 |
| 2011-11-04 | 508.70 |
| 2011-11-03 | 498.40 |
| 2011-11-02 | 525.42 |
| 2011-11-01 | 521.56 |
| 2011-10-31 | 526.71 |
| 2011-10-28 | 560.17 |
| 2011-10-27 | 547.30 |
| 2011-10-26 | 530.57 |
| 2011-10-25 | 502.26 |
| 2011-10-24 | 491.97 |
| 2011-10-21 | 455.93 |
| 2011-10-20 | 437.92 |
| 2011-10-19 | 445.64 |
| 2011-10-18 | 458.51 |
| 2011-10-17 | 503.55 |
| 2011-10-14 | 481.67 |
| 2011-10-13 | 489.39 |
| 2011-10-12 | 473.95 |
| 2011-10-11 | 471.38 |
| 2011-10-10 | 449.50 |
| 2011-10-07 | 464.94 |
| 2011-10-06 | 427.62 |
| 2011-10-04 | 394.16 |
| 2011-10-03 | 418.61 |
| 2011-09-30 | 445.64 |
| 2011-09-28 | 452.07 |
| 2011-09-27 | 444.46 |
| 2011-09-26 | 407.15 |
| 2011-09-23 | 410.19 |
| 2011-09-22 | 391.41 |
| 2011-09-21 | 412.73 |
| 2011-09-20 | 402.07 |
| 2011-09-19 | 407.65 |
| 2011-09-16 | 430.50 |
| 2011-09-15 | 411.46 |
| 2011-09-14 | 406.64 |
| 2011-09-12 | 419.08 |
| 2011-09-09 | 458.42 |
| 2011-09-08 | 481.26 |
| 2011-09-07 | 491.42 |
| 2011-09-06 | 472.38 |
| 2011-09-05 | 474.92 |
| 2011-09-02 | 485.07 |
| 2011-09-01 | 495.22 |
| 2011-08-31 | 491.42 |
| 2011-08-30 | 525.68 |
| 2011-08-29 | 509.18 |
| 2011-08-26 | 493.95 |
| 2011-08-25 | 496.49 |
| 2011-08-24 | 481.26 |
| 2011-08-23 | 487.61 |
| 2011-08-22 | 473.65 |
| 2011-08-19 | 485.07 |
| 2011-08-18 | 507.91 |
| 2011-08-17 | 524.41 |
| 2011-08-16 | 538.37 |
| 2011-08-15 | 537.10 |
| 2011-08-12 | 512.99 |
| 2011-08-11 | 496.49 |
| 2011-08-10 | 495.22 |
| 2011-08-09 | 460.96 |
| 2011-08-08 | 492.68 |
| 2011-08-05 | 510.45 |
| 2011-08-04 | 554.87 |
| 2011-08-03 | 565.03 |
| 2011-08-02 | 599.29 |
| 2011-08-01 | 609.44 |
| 2011-07-29 | 603.10 |
| 2011-07-28 | 619.60 |
| 2011-07-27 | 625.94 |
| 2011-07-26 | 623.41 |
| 2011-07-25 | 611.98 |
| 2011-07-22 | 622.14 |
| 2011-07-21 | 609.44 |
| 2011-07-20 | 613.25 |
| 2011-07-19 | 608.18 |
| 2011-07-18 | 596.75 |
| 2011-07-15 | 604.37 |
| 2011-07-14 | 606.91 |
| 2011-07-13 | 604.37 |
| 2011-07-12 | 594.22 |
| 2011-07-11 | 639.90 |
| 2011-07-08 | 667.82 |
| 2011-07-07 | 653.86 |
| 2011-07-06 | 660.21 |
| 2011-07-05 | 675.44 |
| 2011-07-04 | 667.82 |
| 2011-06-30 | 662.75 |
| 2011-06-29 | 639.90 |
| 2011-06-28 | 617.06 |
| 2011-06-27 | 614.52 |
| 2011-06-24 | 633.56 |
| 2011-06-23 | 609.44 |
| 2011-06-22 | 610.71 |
| 2011-06-21 | 614.52 |
| 2011-06-20 | 605.64 |
| 2011-06-17 | 610.71 |
| 2011-06-16 | 627.21 |
| 2011-06-15 | 660.21 |
| 2011-06-14 | 667.82 |
| 2011-06-13 | 675.44 |
| 2011-06-10 | 661.48 |
| 2011-06-09 | 656.40 |
| 2011-06-08 | 677.98 |
| 2011-06-07 | 683.05 |
| 2011-06-03 | 695.75 |
| 2011-06-02 | 723.67 |
| 2011-06-01 | 746.51 |
| 2011-05-31 | 739.40 |
| 2011-05-30 | 727.01 |
| 2011-05-27 | 740.64 |
| 2011-05-26 | 725.77 |
| 2011-05-25 | 705.93 |
| 2011-05-24 | 720.81 |
| 2011-05-23 | 735.68 |
| 2011-05-20 | 754.28 |
| 2011-05-19 | 765.44 |
| 2011-05-18 | 753.04 |
| 2011-05-17 | 754.28 |
| 2011-05-16 | 750.56 |
| 2011-05-13 | 758.00 |
| 2011-05-12 | 748.08 |
| 2011-05-11 | 766.68 |
| 2011-05-09 | 767.92 |
| 2011-05-06 | 751.80 |
| 2011-05-05 | 767.92 |
| 2011-05-04 | 754.28 |
| 2011-05-03 | 767.92 |
| 2011-04-29 | 786.52 |
| 2011-04-28 | 790.24 |
| 2011-04-27 | 784.04 |
| 2011-04-26 | 796.44 |
| 2011-04-21 | 831.16 |
| 2011-04-20 | 790.24 |
| 2011-04-19 | 759.24 |
| 2011-04-18 | 787.76 |
| 2011-04-15 | 798.92 |
| 2011-04-14 | 776.60 |
| 2011-04-13 | 766.68 |
| 2011-04-12 | 750.56 |
| 2011-04-11 | 744.36 |
| 2011-04-08 | 751.80 |
| 2011-04-07 | 756.76 |
| 2011-04-06 | 767.92 |
| 2011-04-04 | 736.92 |
| 2011-04-01 | 723.29 |
| 2011-03-31 | 714.61 |
| 2011-03-30 | 718.33 |
| 2011-03-29 | 699.73 |
| 2011-03-28 | 717.09 |
| 2011-03-25 | 727.01 |
| 2011-03-24 | 696.01 |
| 2011-03-23 | 704.69 |
| 2011-03-22 | 720.81 |
| 2011-03-21 | 712.13 |
| 2011-03-18 | 699.73 |
| 2011-03-17 | 677.41 |
| 2011-03-16 | 710.89 |
| 2011-03-15 | 687.33 |
| 2011-03-14 | 715.85 |
| 2011-03-11 | 717.09 |
| 2011-03-10 | 730.72 |
| 2011-03-09 | 748.08 |
| 2011-03-08 | 761.72 |
| 2011-03-07 | 734.44 |
| 2011-03-04 | 749.32 |
| 2011-03-03 | 735.68 |
| 2011-03-02 | 722.05 |
| 2011-03-01 | 736.92 |
| 2011-02-28 | 715.85 |
| 2011-02-25 | 713.37 |
| 2011-02-24 | 679.89 |
| 2011-02-23 | 722.05 |
| 2011-02-22 | 734.44 |
| 2011-02-21 | 755.52 |
| 2011-02-18 | 785.28 |
| 2011-02-17 | 780.32 |
| 2011-02-16 | 753.04 |
| 2011-02-15 | 738.16 |
| 2011-02-14 | 739.40 |
| 2011-02-11 | 694.77 |
| 2011-02-10 | 671.21 |
| 2011-02-09 | 710.89 |
| 2011-02-08 | 720.81 |
| 2011-02-07 | 734.44 |
| 2011-02-02 | 765.44 |
| 2011-02-01 | 739.40 |
| 2011-01-31 | 740.64 |
| 2011-01-28 | 743.12 |
| 2011-01-27 | 760.48 |
| 2011-01-26 | 710.89 |
| 2011-01-25 | 686.09 |
| 2011-01-24 | 683.61 |
| 2011-01-21 | 705.93 |
| 2011-01-20 | 718.33 |
| 2011-01-19 | 753.04 |
| 2011-01-18 | 720.81 |
| 2011-01-17 | 736.92 |
| 2011-01-14 | 731.96 |
| 2011-01-13 | 733.20 |
| 2011-01-12 | 744.36 |
| 2011-01-11 | 710.89 |
| 2011-01-10 | 671.21 |
| 2011-01-07 | 673.69 |
| 2011-01-06 | 682.37 |
| 2011-01-05 | 691.05 |
| 2011-01-04 | 694.77 |
| 2011-01-03 | 669.97 |
| 2010-12-31 | 661.29 |
| 2010-12-30 | 651.37 |
| 2010-12-29 | 652.61 |
| 2010-12-28 | 621.61 |
| 2010-12-24 | 636.49 |
| 2010-12-23 | 652.61 |
| 2010-12-22 | 652.61 |
| 2010-12-21 | 655.09 |
| 2010-12-20 | 630.29 |
| 2010-12-17 | 599.30 |
| 2010-12-16 | 616.66 |
| 2010-12-15 | 643.93 |
| 2010-12-14 | 676.17 |
| 2010-12-13 | 669.97 |
| 2010-12-10 | 650.13 |
| 2010-12-09 | 648.89 |
| 2010-12-08 | 652.61 |
| 2010-12-07 | 674.93 |
| 2010-12-06 | 684.85 |
| 2010-12-03 | 681.13 |
| 2010-12-02 | 667.49 |
| 2010-12-01 | 657.57 |
| 2010-11-30 | 660.05 |
| 2010-11-29 | 672.45 |
| 2010-11-26 | 640.21 |
| 2010-11-25 | 640.21 |
| 2010-11-24 | 611.70 |
| 2010-11-23 | 611.70 |
| 2010-11-22 | 631.53 |
| 2010-11-19 | 621.61 |
| 2010-11-18 | 631.53 |
| 2010-11-17 | 638.97 |
| 2010-11-16 | 658.81 |
| 2010-11-15 | 658.81 |
| 2010-11-12 | 673.69 |
| 2010-11-11 | 687.33 |
| 2010-11-10 | 677.41 |
| 2010-11-09 | 696.01 |
| 2010-11-08 | 689.81 |
| 2010-11-05 | 662.53 |
| 2010-11-04 | 627.81 |
| 2010-11-03 | 621.61 |
| 2010-11-02 | 586.90 |
| 2010-11-01 | 593.10 |
| 2010-10-29 | 573.26 |
| 2010-10-28 | 564.58 |
| 2010-10-27 | 565.82 |
| 2010-10-26 | 593.10 |
| 2010-10-25 | 585.66 |
| 2010-10-22 | 583.18 |
| 2010-10-21 | 598.06 |
| 2010-10-20 | 578.22 |
| 2010-10-19 | 588.14 |
| 2010-10-18 | 596.82 |
| 2010-10-15 | 596.82 |
| 2010-10-14 | 596.82 |
| 2010-10-13 | 601.78 |
| 2010-10-12 | 604.26 |
| 2010-10-11 | 606.74 |
| 2010-10-08 | 604.26 |
| 2010-10-07 | 596.82 |
| 2010-10-06 | 614.18 |
| 2010-10-05 | 607.98 |
| 2010-10-04 | 629.05 |
| 2010-09-30 | 599.30 |
| 2010-09-29 | 605.50 |
| 2010-09-28 | 600.54 |
| 2010-09-27 | 600.54 |
| 2010-09-24 | 601.77 |
| 2010-09-22 | 596.85 |
| 2010-09-21 | 601.77 |
| 2010-09-20 | 594.39 |
| 2010-09-17 | 600.54 |
| 2010-09-16 | 600.54 |
| 2010-09-15 | 617.74 |
| 2010-09-14 | 610.37 |
| 2010-09-13 | 609.14 |
| 2010-09-10 | 600.54 |
| 2010-09-09 | 587.02 |
| 2010-09-08 | 575.96 |
| 2010-09-07 | 580.87 |
| 2010-09-06 | 578.41 |
| 2010-09-03 | 566.12 |
| 2010-09-02 | 547.69 |
| 2010-09-01 | 539.09 |
| 2010-08-31 | 545.23 |
| 2010-08-30 | 540.31 |
| 2010-08-27 | 537.86 |
| 2010-08-26 | 534.17 |
| 2010-08-25 | 530.48 |
| 2010-08-24 | 536.63 |
| 2010-08-23 | 545.23 |
| 2010-08-20 | 551.38 |
| 2010-08-19 | 561.21 |
| 2010-08-18 | 548.92 |
| 2010-08-17 | 552.61 |
| 2010-08-16 | 559.98 |
| 2010-08-13 | 548.92 |
| 2010-08-12 | 546.46 |
| 2010-08-11 | 567.35 |
| 2010-08-10 | 593.16 |
| 2010-08-09 | 605.45 |
| 2010-08-06 | 618.97 |
| 2010-08-05 | 616.51 |
| 2010-08-04 | 609.14 |
| 2010-08-03 | 621.43 |
| 2010-08-02 | 636.18 |
| 2010-07-30 | 622.66 |
| 2010-07-29 | 600.54 |
| 2010-07-28 | 600.54 |
| 2010-07-27 | 596.85 |
| 2010-07-26 | 591.93 |
| 2010-07-23 | 609.14 |
| 2010-07-22 | 609.14 |
| 2010-07-21 | 579.64 |
| 2010-07-20 | 558.75 |
| 2010-07-19 | 553.83 |
| 2010-07-16 | 551.38 |
| 2010-07-15 | 557.52 |
| 2010-07-14 | 556.29 |
| 2010-07-13 | 545.23 |
| 2010-07-12 | 552.61 |
| 2010-07-09 | 542.77 |
| 2010-07-08 | 530.48 |
| 2010-07-07 | 514.51 |
| 2010-07-06 | 524.34 |
| 2010-07-05 | 514.51 |
| 2010-07-02 | 526.80 |
| 2010-06-30 | 537.86 |
| 2010-06-29 | 524.34 |
| 2010-06-28 | 542.77 |
| 2010-06-25 | 540.31 |
| 2010-06-24 | 541.54 |
| 2010-06-23 | 548.92 |
| 2010-06-22 | 539.09 |
| 2010-06-21 | 535.40 |
| 2010-06-18 | 520.65 |
| 2010-06-17 | 513.28 |
| 2010-06-15 | 507.13 |
| 2010-06-14 | 494.84 |
| 2010-06-11 | 477.64 |
| 2010-06-10 | 473.95 |
| 2010-06-09 | 478.86 |
| 2010-06-08 | 471.49 |
| 2010-06-07 | 472.72 |
| 2010-06-04 | 494.84 |
| 2010-06-03 | 493.61 |
| 2010-06-02 | 481.32 |
| 2010-06-01 | 483.78 |
| 2010-05-31 | 497.30 |
| 2010-05-28 | 491.15 |
| 2010-05-27 | 491.15 |
| 2010-05-26 | 467.80 |
| 2010-05-25 | 469.03 |
| 2010-05-24 | 493.61 |
| 2010-05-20 | 469.03 |
| 2010-05-19 | 489.93 |
| 2010-05-18 | 514.51 |
| 2010-05-17 | 514.51 |
| 2010-05-14 | 539.82 |
| 2010-05-13 | 545.89 |
| 2010-05-12 | 531.32 |
| 2010-05-11 | 524.04 |
| 2010-05-10 | 522.83 |
| 2010-05-07 | 492.47 |
| 2010-05-06 | 502.19 |
| 2010-05-05 | 520.40 |
| 2010-05-04 | 544.68 |
| 2010-05-03 | 555.61 |
| 2010-04-30 | 568.96 |
| 2010-04-29 | 570.18 |
| 2010-04-28 | 583.53 |
| 2010-04-27 | 596.89 |
| 2010-04-26 | 612.67 |
| 2010-04-23 | 592.03 |
| 2010-04-22 | 594.46 |
| 2010-04-21 | 589.60 |
| 2010-04-20 | 592.03 |
| 2010-04-19 | 589.60 |
| 2010-04-16 | 606.60 |
| 2010-04-15 | 610.24 |
| 2010-04-14 | 602.96 |
| 2010-04-13 | 618.74 |
| 2010-04-12 | 618.74 |
| 2010-04-09 | 618.74 |
| 2010-04-08 | 623.60 |
| 2010-04-07 | 617.52 |
| 2010-04-01 | 600.53 |
| 2010-03-31 | 594.46 |
| 2010-03-30 | 609.03 |
| 2010-03-29 | 607.81 |
| 2010-03-26 | 602.96 |
| 2010-03-25 | 600.53 |
| 2010-03-24 | 595.67 |
| 2010-03-23 | 589.60 |
| 2010-03-22 | 595.67 |
| 2010-03-19 | 613.88 |
| 2010-03-18 | 615.10 |
| 2010-03-17 | 615.10 |
| 2010-03-16 | 594.46 |
| 2010-03-15 | 594.46 |
| 2010-03-12 | 598.10 |
| 2010-03-11 | 596.89 |
| 2010-03-10 | 613.88 |
| 2010-03-09 | 628.45 |
| 2010-03-08 | 628.45 |
| 2010-03-05 | 624.81 |
| 2010-03-04 | 606.60 |
| 2010-03-03 | 621.17 |
| 2010-03-02 | 609.03 |
| 2010-03-01 | 607.81 |
| 2010-02-26 | 578.67 |
| 2010-02-25 | 582.32 |
| 2010-02-24 | 567.75 |
| 2010-02-23 | 579.89 |
| 2010-02-22 | 550.75 |
| 2010-02-19 | 533.75 |
| 2010-02-18 | 550.75 |
| 2010-02-17 | 551.96 |
| 2010-02-12 | 537.40 |
| 2010-02-11 | 548.32 |
| 2010-02-10 | 538.61 |
| 2010-02-09 | 519.18 |
| 2010-02-08 | 511.90 |
| 2010-02-05 | 528.90 |
| 2010-02-04 | 556.82 |
| 2010-02-03 | 588.39 |
| 2010-02-02 | 560.46 |
| 2010-02-01 | 544.68 |
| 2010-01-29 | 532.54 |
| 2010-01-28 | 560.46 |
| 2010-01-27 | 526.47 |
| 2010-01-26 | 534.97 |
| 2010-01-25 | 562.89 |
| 2010-01-22 | 565.32 |
| 2010-01-21 | 590.81 |
| 2010-01-20 | 617.52 |
| 2010-01-19 | 619.95 |
| 2010-01-18 | 593.24 |
| 2010-01-15 | 587.17 |
| 2010-01-14 | 595.67 |
| 2010-01-13 | 579.89 |
| 2010-01-12 | 593.24 |
| 2010-01-11 | 575.03 |
| 2010-01-08 | 541.04 |
| 2010-01-07 | 536.18 |
| 2010-01-06 | 537.40 |
| 2010-01-05 | 545.89 |
| 2010-01-04 | 522.83 |
| 2009-12-31 | 513.11 |
| 2009-12-30 | 504.61 |
| 2009-12-29 | 499.76 |
| 2009-12-28 | 505.83 |
| 2009-12-24 | 507.04 |
| 2009-12-23 | 493.69 |
| 2009-12-22 | 483.98 |
| 2009-12-21 | 469.41 |
| 2009-12-18 | 456.05 |
| 2009-12-17 | 437.84 |
| 2009-12-16 | 457.27 |
| 2009-12-15 | 462.12 |
| 2009-12-14 | 463.34 |
| 2009-12-11 | 448.77 |
| 2009-12-10 | 460.91 |
| 2009-12-09 | 475.48 |
| 2009-12-08 | 479.12 |
| 2009-12-07 | 491.26 |
| 2009-12-04 | 500.97 |
| 2009-12-03 | 505.83 |
| 2009-12-02 | 494.90 |
| 2009-12-01 | 483.98 |
| 2009-11-30 | 485.19 |
| 2009-11-27 | 454.84 |
| 2009-11-26 | 497.33 |
| 2009-11-25 | 504.61 |
| 2009-11-24 | 509.47 |
| 2009-11-23 | 505.83 |
| 2009-11-20 | 505.83 |
| 2009-11-19 | 515.54 |
| 2009-11-18 | 525.25 |
| 2009-11-17 | 530.11 |
| 2009-11-16 | 539.82 |
| 2009-11-13 | 544.68 |
| 2009-11-12 | 553.18 |
| 2009-11-11 | 549.54 |
| 2009-11-10 | 532.54 |
| 2009-11-09 | 515.54 |
| 2009-11-06 | 503.40 |
| 2009-11-05 | 500.97 |
| 2009-11-04 | 508.26 |
| 2009-11-03 | 505.83 |
| 2009-11-02 | 517.97 |
| 2009-10-30 | 515.54 |
| 2009-10-29 | 500.97 |
| 2009-10-28 | 519.18 |
| 2009-10-27 | 543.47 |
| 2009-10-23 | 560.46 |
| 2009-10-22 | 554.39 |
| 2009-10-21 | 561.68 |
| 2009-10-20 | 560.46 |
| 2009-10-19 | 544.68 |
| 2009-10-16 | 538.61 |
| 2009-10-15 | 544.68 |
| 2009-10-14 | 539.82 |
| 2009-10-13 | 524.04 |
| 2009-10-12 | 514.33 |
| 2009-10-09 | 515.54 |
| 2009-10-08 | 521.61 |
| 2009-10-07 | 525.25 |
| 2009-10-06 | 517.97 |
| 2009-10-05 | 515.54 |
| 2009-10-02 | 515.54 |
| 2009-09-30 | 524.04 |
| 2009-09-29 | 545.89 |
| 2009-09-28 | 525.45 |
| 2009-09-25 | 539.88 |
| 2009-09-24 | 537.47 |
| 2009-09-23 | 550.70 |
| 2009-09-22 | 559.12 |
| 2009-09-21 | 550.70 |
| 2009-09-18 | 557.92 |
| 2009-09-17 | 568.75 |
| 2009-09-16 | 566.34 |
| 2009-09-15 | 549.50 |
| 2009-09-14 | 575.96 |
| 2009-09-11 | 584.38 |
| 2009-09-10 | 553.11 |
| 2009-09-09 | 557.92 |
| 2009-09-08 | 559.12 |
| 2009-09-07 | 545.89 |
| 2009-09-04 | 548.30 |
| 2009-09-03 | 526.65 |
| 2009-09-02 | 501.39 |
| 2009-09-01 | 505.00 |
| 2009-08-31 | 505.00 |
| 2009-08-28 | 532.66 |
| 2009-08-27 | 520.64 |
| 2009-08-26 | 554.31 |
| 2009-08-25 | 548.30 |
| 2009-08-24 | 541.08 |
| 2009-08-21 | 527.85 |
| 2009-08-20 | 545.89 |
| 2009-08-19 | 526.65 |
| 2009-08-18 | 530.26 |
| 2009-08-17 | 532.66 |
| 2009-08-14 | 571.15 |
| 2009-08-13 | 566.34 |
| 2009-08-12 | 563.94 |
| 2009-08-11 | 596.41 |
| 2009-08-10 | 596.41 |
| 2009-08-07 | 555.52 |
| 2009-08-06 | 616.86 |
| 2009-08-05 | 590.40 |
| 2009-08-04 | 580.77 |
| 2009-08-03 | 541.08 |
| 2009-07-31 | 515.82 |
| 2009-07-30 | 507.40 |
| 2009-07-29 | 519.43 |
| 2009-07-28 | 539.88 |
| 2009-07-27 | 527.85 |
| 2009-07-24 | 523.04 |
| 2009-07-23 | 529.05 |
| 2009-07-22 | 518.23 |
| 2009-07-21 | 521.84 |
| 2009-07-20 | 513.42 |
| 2009-07-17 | 492.97 |
| 2009-07-16 | 484.55 |
| 2009-07-15 | 449.67 |
| 2009-07-14 | 415.99 |
| 2009-07-13 | 381.11 |
| 2009-07-10 | 401.56 |
| 2009-07-09 | 414.79 |
| 2009-07-08 | 412.39 |
| 2009-07-07 | 431.63 |
| 2009-07-06 | 443.66 |
| 2009-07-03 | 448.47 |
| 2009-07-02 | 450.87 |
| 2009-06-30 | 437.64 |
| 2009-06-29 | 430.43 |
| 2009-06-26 | 443.66 |
| 2009-06-25 | 407.57 |
| 2009-06-24 | 419.60 |
| 2009-06-23 | 418.40 |
| 2009-06-22 | 431.63 |
| 2009-06-19 | 429.22 |
| 2009-06-18 | 420.80 |
| 2009-06-17 | 430.43 |
| 2009-06-16 | 448.47 |
| 2009-06-15 | 471.32 |
| 2009-06-12 | 497.78 |
| 2009-06-11 | 503.80 |
| 2009-06-10 | 500.19 |
| 2009-06-09 | 482.15 |
| 2009-06-08 | 505.00 |
| 2009-06-05 | 544.69 |
| 2009-06-04 | 538.68 |
| 2009-06-03 | 547.10 |
| 2009-06-02 | 527.85 |
| 2009-06-01 | 543.49 |
| 2009-05-29 | 472.52 |
| 2009-05-27 | 431.63 |
| 2009-05-26 | 390.73 |
| 2009-05-25 | 397.95 |
| 2009-05-22 | 407.57 |
| 2009-05-21 | 424.10 |
| 2009-05-20 | 437.08 |
| 2009-05-19 | 445.35 |
| 2009-05-18 | 406.39 |
| 2009-05-15 | 382.79 |
| 2009-05-14 | 378.06 |
| 2009-05-13 | 401.67 |
| 2009-05-12 | 401.67 |
| 2009-05-11 | 415.84 |
| 2009-05-08 | 428.82 |
| 2009-05-07 | 442.99 |
| 2009-05-06 | 399.31 |
| 2009-05-05 | 382.79 |
| 2009-05-04 | 365.55 |
| 2009-04-30 | 336.28 |
| 2009-04-29 | 308.42 |
| 2009-04-28 | 298.98 |
| 2009-04-27 | 320.22 |
| 2009-04-24 | 332.97 |
| 2009-04-23 | 341.47 |
| 2009-04-22 | 319.28 |
| 2009-04-21 | 353.28 |
| 2009-04-20 | 369.80 |
| 2009-04-17 | 344.30 |
| 2009-04-16 | 339.11 |
| 2009-04-15 | 359.41 |
| 2009-04-14 | 365.55 |
| 2009-04-09 | 341.94 |
| 2009-04-08 | 347.14 |
| 2009-04-07 | 351.39 |
| 2009-04-06 | 373.34 |
| 2009-04-03 | 378.06 |
| 2009-04-02 | 370.27 |
| 2009-04-01 | 343.36 |
| 2009-03-31 | 321.17 |
| 2009-03-30 | 325.42 |
| 2009-03-27 | 371.69 |
| 2009-03-26 | 359.89 |
| 2009-03-25 | 317.39 |
| 2009-03-24 | 346.19 |
| 2009-03-23 | 301.34 |
| 2009-03-20 | 260.26 |
| 2009-03-19 | 268.29 |
| 2009-03-18 | 254.59 |
| 2009-03-17 | 253.65 |
| 2009-03-16 | 258.37 |
| 2009-03-13 | 230.51 |
| 2009-03-12 | 211.15 |
| 2009-03-11 | 206.43 |
| 2009-03-10 | 209.74 |
| 2009-03-09 | 213.99 |
| 2009-03-06 | 213.99 |
| 2009-03-05 | 220.60 |
| 2009-03-04 | 218.24 |
| 2009-03-03 | 202.66 |
| 2009-03-02 | 195.10 |
| 2009-02-27 | 203.60 |
| 2009-02-26 | 209.27 |
| 2009-02-25 | 213.52 |
| 2009-02-24 | 218.71 |
| 2009-02-23 | 230.51 |
| 2009-02-20 | 222.49 |
| 2009-02-19 | 230.51 |
| 2009-02-18 | 225.79 |
| 2009-02-17 | 220.13 |
| 2009-02-16 | 242.32 |
| 2009-02-13 | 247.51 |
| 2009-02-12 | 232.40 |
| 2009-02-11 | 252.70 |
| 2009-02-10 | 276.79 |
| 2009-02-09 | 270.65 |
| 2009-02-06 | 254.12 |
| 2009-02-05 | 255.54 |
| 2009-02-04 | 236.65 |
| 2009-02-03 | 224.38 |
| 2009-02-02 | 221.07 |
| 2009-01-30 | 230.51 |
| 2009-01-29 | 213.99 |
| 2009-01-23 | 195.57 |
| 2009-01-22 | 196.52 |
| 2009-01-21 | 188.02 |
| 2009-01-20 | 192.74 |
| 2009-01-19 | 209.74 |
| 2009-01-16 | 206.91 |
| 2009-01-15 | 205.96 |
| 2009-01-14 | 226.74 |
| 2009-01-13 | 218.24 |
| 2009-01-12 | 243.73 |
| 2009-01-09 | 262.62 |
| 2009-01-08 | 282.92 |
| 2009-01-07 | 293.78 |
| 2009-01-06 | 295.67 |
| 2009-01-05 | 296.14 |
| 2009-01-02 | 263.56 |
| 2008-12-31 | 253.65 |
| 2008-12-30 | 252.23 |
| 2008-12-29 | 257.43 |
| 2008-12-24 | 251.76 |
| 2008-12-23 | 256.48 |
| 2008-12-22 | 277.73 |
| 2008-12-19 | 278.20 |
| 2008-12-18 | 301.34 |
| 2008-12-17 | 287.17 |
| 2008-12-16 | 268.29 |
| 2008-12-15 | 277.73 |
| 2008-12-12 | 261.68 |
| 2008-12-11 | 301.34 |
| 2008-12-10 | 292.37 |
| 2008-12-09 | 287.64 |
| 2008-12-08 | 268.76 |
| 2008-12-05 | 218.71 |
| 2008-12-04 | 213.99 |
| 2008-12-03 | 230.04 |
| 2008-12-02 | 222.49 |
| 2008-12-01 | 251.76 |
| 2008-11-28 | 248.46 |
| 2008-11-27 | 227.21 |
| 2008-11-26 | 219.65 |
| 2008-11-25 | 206.91 |
| 2008-11-24 | 202.18 |
| 2008-11-21 | 201.24 |
| 2008-11-20 | 183.30 |
| 2008-11-19 | 223.43 |
| 2008-11-18 | 225.79 |
| 2008-11-17 | 261.20 |
| 2008-11-14 | 261.20 |
| 2008-11-13 | 228.62 |
| 2008-11-12 | 265.93 |
| 2008-11-11 | 289.53 |
| 2008-11-10 | 308.42 |
| 2008-11-07 | 296.62 |
| 2008-11-06 | 310.78 |
| 2008-11-05 | 336.75 |
| 2008-11-04 | 325.42 |
| 2008-11-03 | 348.55 |
| 2008-10-31 | 324.95 |
| 2008-10-30 | 323.53 |
| 2008-10-29 | 270.65 |
| 2008-10-28 | 242.32 |
| 2008-10-27 | 213.99 |
| 2008-10-24 | 254.12 |
| 2008-10-23 | 277.73 |
| 2008-10-22 | 316.92 |
| 2008-10-21 | 356.11 |
| 2008-10-20 | 371.69 |
| 2008-10-17 | 350.91 |
| 2008-10-16 | 355.16 |
| 2008-10-15 | 391.05 |
| 2008-10-14 | 431.18 |
| 2008-10-13 | 385.15 |
| 2008-10-10 | 322.58 |
| 2008-10-09 | 350.91 |
| 2008-10-08 | 301.34 |
| 2008-10-06 | 368.86 |
| 2008-10-03 | 432.36 |
| 2008-10-02 | 465.41 |
| 2008-09-30 | 469.43 |
| 2008-09-29 | 460.09 |
| 2008-09-26 | 505.60 |
| 2008-09-25 | 520.77 |
| 2008-09-24 | 526.60 |
| 2008-09-23 | 517.27 |
| 2008-09-22 | 562.78 |
| 2008-09-19 | 516.10 |
| 2008-09-18 | 455.42 |
| 2008-09-17 | 476.43 |
| 2008-09-16 | 488.10 |
| 2008-09-12 | 552.27 |
| 2008-09-11 | 541.77 |
| 2008-09-10 | 551.11 |
| 2008-09-09 | 559.28 |
| 2008-09-08 | 573.28 |
| 2008-09-05 | 540.61 |
| 2008-09-04 | 559.28 |
| 2008-09-03 | 565.11 |
| 2008-09-02 | 587.28 |
| 2008-09-01 | 558.11 |
| 2008-08-29 | 579.11 |
| 2008-08-28 | 570.94 |
| 2008-08-27 | 586.11 |
| 2008-08-26 | 549.94 |
| 2008-08-25 | 541.77 |
| 2008-08-21 | 518.44 |
| 2008-08-20 | 537.10 |
| 2008-08-19 | 528.94 |
| 2008-08-18 | 541.77 |
| 2008-08-15 | 560.44 |
| 2008-08-14 | 565.11 |
| 2008-08-13 | 548.77 |
| 2008-08-12 | 548.77 |
| 2008-08-11 | 532.44 |
| 2008-08-08 | 520.77 |
| 2008-08-07 | 548.77 |
| 2008-08-05 | 559.28 |
| 2008-08-04 | 573.28 |
| 2008-08-01 | 587.28 |
| 2008-07-31 | 602.45 |
| 2008-07-30 | 612.95 |
| 2008-07-29 | 600.12 |
| 2008-07-28 | 617.62 |
| 2008-07-25 | 635.12 |
| 2008-07-24 | 639.79 |
| 2008-07-23 | 621.12 |
| 2008-07-22 | 600.12 |
| 2008-07-21 | 600.12 |
| 2008-07-18 | 580.28 |
| 2008-07-17 | 568.61 |
| 2008-07-16 | 553.44 |
| 2008-07-15 | 579.11 |
| 2008-07-14 | 612.95 |
| 2008-07-11 | 597.78 |
| 2008-07-10 | 582.61 |
| 2008-07-09 | 575.61 |
| 2008-07-08 | 548.77 |
| 2008-07-07 | 562.78 |
| 2008-07-04 | 551.11 |
| 2008-07-03 | 553.44 |
| 2008-07-02 | 586.11 |
| 2008-06-30 | 603.62 |
| 2008-06-27 | 600.12 |
| 2008-06-26 | 609.45 |
| 2008-06-25 | 623.45 |
| 2008-06-24 | 611.78 |
| 2008-06-23 | 626.95 |
| 2008-06-20 | 640.96 |
| 2008-06-19 | 636.29 |
| 2008-06-18 | 659.63 |
| 2008-06-17 | 656.12 |
| 2008-06-16 | 656.12 |
| 2008-06-13 | 624.62 |
| 2008-06-12 | 639.79 |
| 2008-06-11 | 659.63 |
| 2008-06-10 | 675.96 |
| 2008-06-06 | 714.47 |
| 2008-06-05 | 705.13 |
| 2008-06-04 | 684.13 |
| 2008-06-03 | 699.30 |
| 2008-06-02 | 712.13 |
| 2008-05-30 | 685.30 |
| 2008-05-29 | 701.63 |
| 2008-05-28 | 700.47 |
| 2008-05-27 | 706.30 |
| 2008-05-26 | 696.96 |
| 2008-05-23 | 712.13 |
| 2008-05-22 | 712.13 |
| 2008-05-21 | 736.64 |
| 2008-05-20 | 733.14 |
| 2008-05-19 | 756.47 |
| 2008-05-16 | 749.47 |
| 2008-05-15 | 749.47 |
| 2008-05-14 | 730.80 |
| 2008-05-13 | 738.87 |
| 2008-05-09 | 718.13 |
| 2008-05-08 | 752.70 |
| 2008-05-07 | 788.42 |
| 2008-05-06 | 846.03 |
| 2008-05-05 | 851.79 |
| 2008-05-02 | 832.21 |
| 2008-04-30 | 821.83 |
| 2008-04-29 | 867.93 |
| 2008-04-28 | 829.90 |
| 2008-04-25 | 854.10 |
| 2008-04-24 | 902.50 |
| 2008-04-23 | 829.90 |
| 2008-04-22 | 804.55 |
| 2008-04-21 | 775.74 |
| 2008-04-18 | 782.66 |
| 2008-04-17 | 771.13 |
| 2008-04-16 | 743.48 |
| 2008-04-15 | 729.65 |
| 2008-04-14 | 725.04 |
| 2008-04-11 | 780.35 |
| 2008-04-10 | 742.33 |
| 2008-04-09 | 743.48 |
| 2008-04-08 | 790.72 |
| 2008-04-07 | 818.38 |
| 2008-04-03 | 794.18 |
| 2008-04-02 | 757.31 |
| 2008-04-01 | 752.70 |
| 2008-03-31 | 751.54 |
| 2008-03-28 | 751.54 |
| 2008-03-27 | 706.61 |
| 2008-03-26 | 699.69 |
| 2008-03-25 | 706.61 |
| 2008-03-20 | 648.99 |
| 2008-03-19 | 681.25 |
| 2008-03-18 | 639.77 |
| 2008-03-17 | 593.68 |
| 2008-03-14 | 659.36 |
| 2008-03-13 | 676.65 |
| 2008-03-12 | 771.13 |
| 2008-03-11 | 798.79 |
| 2008-03-10 | 759.61 |
| 2008-03-07 | 761.92 |
| 2008-03-06 | 793.03 |
| 2008-03-05 | 753.85 |
| 2008-03-04 | 779.20 |
| 2008-03-03 | 814.92 |
| 2008-02-29 | 888.67 |
| 2008-02-28 | 900.19 |
| 2008-02-27 | 879.45 |
| 2008-02-26 | 832.21 |
| 2008-02-25 | 824.14 |
| 2008-02-22 | 798.79 |
| 2008-02-21 | 808.01 |
| 2008-02-20 | 828.75 |
| 2008-02-19 | 837.97 |
| 2008-02-18 | 818.38 |
| 2008-02-15 | 851.79 |
| 2008-02-14 | 801.09 |
| 2008-02-13 | 776.90 |
| 2008-02-12 | 740.02 |
| 2008-02-11 | 728.50 |
| 2008-02-06 | 780.35 |
| 2008-02-05 | 877.14 |
| 2008-02-04 | 865.62 |
| 2008-02-01 | 824.14 |
| 2008-01-31 | 767.68 |
| 2008-01-30 | 780.35 |
| 2008-01-29 | 803.40 |
| 2008-01-28 | 784.96 |
| 2008-01-25 | 829.90 |
| 2008-01-24 | 752.70 |
| 2008-01-23 | 756.15 |
| 2008-01-22 | 639.77 |
| 2008-01-21 | 721.59 |
| 2008-01-18 | 761.92 |
| 2008-01-17 | 772.29 |
| 2008-01-16 | 804.55 |
| 2008-01-15 | 867.93 |
| 2008-01-14 | 911.71 |
| 2008-01-11 | 933.61 |
| 2008-01-10 | 939.37 |
| 2008-01-09 | 932.45 |
| 2008-01-08 | 940.52 |
| 2008-01-07 | 926.69 |
| 2008-01-04 | 971.63 |
| 2008-01-03 | 941.67 |
| 2008-01-02 | 998.14 |
| 2007-12-31 | 1,017.72 |
| 2007-12-28 | 1,002.74 |
| 2007-12-27 | 1,047.68 |
| 2007-12-24 | 1,048.84 |
| 2007-12-21 | 992.37 |
| 2007-12-20 | 971.63 |
| 2007-12-19 | 998.14 |
| 2007-12-18 | 948.59 |
| 2007-12-17 | 963.57 |
| 2007-12-14 | 1,005.05 |
| 2007-12-13 | 993.53 |
| 2007-12-12 | 1,032.70 |
| 2007-12-11 | 1,090.32 |
| 2007-12-10 | 1,068.43 |
| 2007-12-07 | 1,075.34 |
| 2007-12-06 | 1,114.52 |
| 2007-12-05 | 1,084.56 |
| 2007-12-04 | 1,047.68 |
| 2007-12-03 | 1,063.82 |
| 2007-11-30 | 1,063.82 |
| 2007-11-29 | 1,024.64 |
| 2007-11-28 | 934.76 |
| 2007-11-27 | 927.85 |
| 2007-11-26 | 937.06 |
| 2007-11-23 | 849.49 |
| 2007-11-22 | 822.99 |
| 2007-11-21 | 894.43 |
| 2007-11-20 | 970.48 |
| 2007-11-19 | 980.85 |
| 2007-11-16 | 1,006.20 |
| 2007-11-15 | 1,060.36 |
| 2007-11-14 | 1,047.68 |
| 2007-11-13 | 987.76 |
| 2007-11-12 | 1,040.77 |
| 2007-11-09 | 1,079.95 |
| 2007-11-08 | 1,089.17 |
| 2007-11-07 | 1,138.72 |
| 2007-11-06 | 1,091.47 |
| 2007-11-05 | 1,135.26 |
| 2007-11-02 | 1,153.70 |
| 2007-11-01 | 1,177.89 |
| 2007-10-31 | 1,146.78 |
| 2007-10-30 | 1,149.09 |
| 2007-10-29 | 1,094.93 |
| 2007-10-26 | 1,079.95 |
| 2007-10-25 | 999.29 |
| 2007-10-24 | 894.43 |
| 2007-10-23 | 937.06 |
| 2007-10-22 | 892.12 |
| 2007-10-18 | 947.43 |
| 2007-10-17 | 948.59 |
| 2007-10-16 | 954.35 |
| 2007-10-15 | 986.61 |
| 2007-10-12 | 975.09 |
| 2007-10-11 | 998.14 |
| 2007-10-10 | 987.76 |
| 2007-10-09 | 977.39 |
| 2007-10-08 | 976.24 |
| 2007-10-05 | 977.39 |
| 2007-10-04 | 925.54 |
| 2007-10-03 | 985.46 |
| 2007-10-02 | 1,032.50 |
| 2007-09-28 | 1,009.56 |
| 2007-09-27 | 1,018.74 |
| 2007-09-25 | 962.51 |
| 2007-09-24 | 982.02 |
| 2007-09-21 | 988.90 |
| 2007-09-20 | 975.13 |
| 2007-09-19 | 940.71 |
| 2007-09-18 | 891.37 |
| 2007-09-17 | 886.78 |
| 2007-09-14 | 863.83 |
| 2007-09-13 | 838.59 |
| 2007-09-12 | 797.28 |
| 2007-09-11 | 798.43 |
| 2007-09-10 | 792.69 |
| 2007-09-07 | 791.55 |
| 2007-09-06 | 786.96 |
| 2007-09-05 | 805.32 |
| 2007-09-04 | 829.41 |
| 2007-09-03 | 843.18 |
| 2007-08-31 | 835.15 |
| 2007-08-30 | 817.94 |
| 2007-08-29 | 775.48 |
| 2007-08-28 | 817.94 |
| 2007-08-27 | 845.47 |
| 2007-08-24 | 790.40 |
| 2007-08-23 | 783.51 |
| 2007-08-22 | 751.39 |
| 2007-08-21 | 704.34 |
| 2007-08-20 | 705.49 |
| 2007-08-17 | 657.30 |
| 2007-08-16 | 674.51 |
| 2007-08-15 | 716.96 |
| 2007-08-14 | 760.57 |
| 2007-08-13 | 753.68 |
| 2007-08-10 | 772.04 |
| 2007-08-09 | 817.94 |
| 2007-08-08 | 774.33 |
| 2007-08-07 | 733.03 |
| 2007-08-06 | 720.41 |
| 2007-08-03 | 758.27 |
| 2007-08-02 | 747.94 |
| 2007-08-01 | 749.09 |
| 2007-07-31 | 782.37 |
| 2007-07-30 | 751.39 |
| 2007-07-27 | 749.09 |
| 2007-07-26 | 808.76 |
| 2007-07-25 | 815.64 |
| 2007-07-24 | 831.71 |
| 2007-07-23 | 820.23 |
| 2007-07-20 | 798.43 |
| 2007-07-19 | 782.37 |
| 2007-07-18 | 785.81 |
| 2007-07-17 | 807.61 |
| 2007-07-16 | 832.85 |
| 2007-07-13 | 834.00 |
| 2007-07-12 | 838.59 |
| 2007-07-11 | 816.79 |
| 2007-07-10 | 817.94 |
| 2007-07-09 | 828.26 |
| 2007-07-06 | 825.97 |
| 2007-07-05 | 836.30 |
| 2007-07-04 | 817.94 |
| 2007-07-03 | 800.73 |
| 2007-06-29 | 768.60 |
| 2007-06-28 | 780.07 |
| 2007-06-27 | 758.27 |
| 2007-06-26 | 761.71 |
| 2007-06-25 | 758.27 |
| 2007-06-22 | 768.60 |
| 2007-06-21 | 744.50 |
| 2007-06-20 | 737.62 |
| 2007-06-18 | 731.88 |
| 2007-06-15 | 707.78 |
| 2007-06-14 | 704.34 |
| 2007-06-13 | 712.37 |
| 2007-06-12 | 711.23 |
| 2007-06-11 | 712.37 |
| 2007-06-08 | 712.37 |
| 2007-06-07 | 737.62 |
| 2007-06-06 | 730.73 |
| 2007-06-05 | 726.14 |
| 2007-06-04 | 733.03 |
| 2007-06-01 | 708.93 |
| 2007-05-31 | 696.31 |
| 2007-05-30 | 665.33 |
| 2007-05-29 | 683.69 |
| 2007-05-28 | 681.39 |
| 2007-05-25 | 687.13 |
| 2007-05-23 | 714.67 |
| 2007-05-22 | 718.11 |
| 2007-05-21 | 715.82 |
| 2007-05-18 | 716.96 |
| 2007-05-17 | 722.70 |
| 2007-05-16 | 717.88 |
| 2007-05-15 | 720.15 |
| 2007-05-14 | 738.33 |
| 2007-05-11 | 706.52 |
| 2007-05-10 | 738.33 |
| 2007-05-09 | 716.75 |
| 2007-05-08 | 698.57 |
| 2007-05-07 | 717.88 |
| 2007-05-04 | 706.52 |
| 2007-05-03 | 692.89 |
| 2007-05-02 | 683.80 |
| 2007-04-30 | 691.75 |
| 2007-04-27 | 686.08 |
| 2007-04-26 | 700.84 |
| 2007-04-25 | 688.35 |
| 2007-04-24 | 695.16 |
| 2007-04-23 | 703.11 |
| 2007-04-20 | 690.62 |
| 2007-04-19 | 699.71 |
| 2007-04-18 | 744.01 |
| 2007-04-17 | 740.60 |
| 2007-04-16 | 740.60 |
| 2007-04-13 | 711.07 |
| 2007-04-12 | 692.89 |
| 2007-04-11 | 713.34 |
| 2007-04-10 | 696.30 |
| 2007-04-04 | 750.82 |
| 2007-04-03 | 658.81 |
| 2007-04-02 | 637.23 |
| 2007-03-30 | 647.45 |
| 2007-03-29 | 639.50 |
| 2007-03-28 | 617.92 |
| 2007-03-27 | 615.65 |
| 2007-03-26 | 614.51 |
| 2007-03-23 | 605.42 |
| 2007-03-22 | 594.06 |
| 2007-03-21 | 579.30 |
| 2007-03-20 | 578.16 |
| 2007-03-19 | 577.02 |
| 2007-03-16 | 563.39 |
| 2007-03-15 | 558.85 |
| 2007-03-14 | 557.71 |
| 2007-03-13 | 581.57 |
| 2007-03-12 | 586.11 |
| 2007-03-09 | 545.22 |
| 2007-03-08 | 572.48 |
| 2007-03-07 | 550.90 |
| 2007-03-06 | 563.39 |
| 2007-03-05 | 549.76 |
| 2007-03-02 | 578.16 |
| 2007-03-01 | 571.34 |
| 2007-02-28 | 591.79 |
| 2007-02-27 | 622.46 |
| 2007-02-26 | 621.33 |
| 2007-02-23 | 622.46 |
| 2007-02-22 | 627.01 |
| 2007-02-21 | 624.73 |
| 2007-02-16 | 614.51 |
| 2007-02-15 | 608.83 |
| 2007-02-14 | 615.65 |
| 2007-02-13 | 602.02 |
| 2007-02-12 | 627.01 |
| 2007-02-09 | 611.10 |
| 2007-02-08 | 615.65 |
| 2007-02-07 | 606.56 |
| 2007-02-06 | 586.11 |
| 2007-02-05 | 583.84 |
| 2007-02-02 | 583.84 |
| 2007-02-01 | 558.85 |
| 2007-01-31 | 549.76 |
| 2007-01-30 | 561.12 |
| 2007-01-29 | 550.90 |
| 2007-01-26 | 549.76 |
| 2007-01-25 | 584.98 |
| 2007-01-24 | 581.57 |
| 2007-01-23 | 580.43 |
| 2007-01-22 | 561.12 |
| 2007-01-19 | 520.23 |
| 2007-01-18 | 545.22 |
| 2007-01-17 | 537.27 |
| 2007-01-16 | 546.35 |
| 2007-01-15 | 557.71 |
| 2007-01-12 | 538.40 |
| 2007-01-11 | 534.99 |
| 2007-01-10 | 536.13 |
| 2007-01-09 | 555.44 |
| 2007-01-08 | 567.94 |
| 2007-01-05 | 558.85 |
| 2007-01-04 | 574.75 |
| 2007-01-03 | 602.02 |
| 2007-01-02 | 613.37 |
| 2006-12-29 | 624.73 |
| 2006-12-28 | 625.87 |
| 2006-12-27 | 609.97 |
| 2006-12-22 | 594.06 |
| 2006-12-21 | 591.79 |
| 2006-12-20 | 596.34 |
| 2006-12-19 | 581.57 |
| 2006-12-18 | 591.79 |
| 2006-12-15 | 581.57 |
| 2006-12-14 | 558.85 |
| 2006-12-13 | 558.85 |
| 2006-12-12 | 554.31 |
| 2006-12-11 | 581.57 |
| 2006-12-08 | 587.25 |
| 2006-12-07 | 550.90 |
| 2006-12-06 | 536.13 |
| 2006-12-05 | 519.09 |
| 2006-12-04 | 494.10 |
| 2006-12-01 | 494.10 |
| 2006-11-30 | 489.56 |
| 2006-11-29 | 489.56 |
| 2006-11-28 | 481.60 |
| 2006-11-27 | 497.51 |
| 2006-11-24 | 487.28 |
| 2006-11-23 | 486.15 |
| 2006-11-22 | 483.88 |
| 2006-11-21 | 479.33 |
| 2006-11-20 | 492.96 |
| 2006-11-17 | 498.64 |
| 2006-11-16 | 490.69 |
| 2006-11-15 | 461.16 |
| 2006-11-14 | 461.16 |
| 2006-11-13 | 457.75 |
| 2006-11-10 | 460.02 |
| 2006-11-09 | 467.97 |
| 2006-11-08 | 439.57 |
| 2006-11-07 | 410.04 |
| 2006-11-06 | 410.04 |
| 2006-11-03 | 414.58 |
| 2006-11-02 | 417.99 |
| 2006-11-01 | 413.45 |
| 2006-10-31 | 416.86 |
| 2006-10-27 | 422.54 |
| 2006-10-26 | 419.13 |
| 2006-10-25 | 422.54 |
| 2006-10-24 | 421.40 |
| 2006-10-23 | 420.26 |
| 2006-10-20 | 422.54 |
| 2006-10-19 | 415.72 |
| 2006-10-18 | 419.13 |
| 2006-10-17 | 417.99 |
| 2006-10-16 | 419.13 |
| 2006-10-13 | 416.86 |
| 2006-10-12 | 437.30 |
| 2006-10-11 | 431.62 |
| 2006-10-10 | 413.45 |
| 2006-10-09 | 400.95 |
| 2006-10-06 | 400.95 |
| 2006-10-05 | 412.31 |
| 2006-10-04 | 407.31 |
| 2006-10-03 | 411.82 |
| 2006-09-29 | 415.21 |
| 2006-09-28 | 412.95 |
| 2006-09-27 | 409.57 |
| 2006-09-26 | 412.95 |
| 2006-09-25 | 415.21 |
| 2006-09-22 | 415.21 |
| 2006-09-21 | 420.84 |
| 2006-09-20 | 408.44 |
| 2006-09-19 | 403.93 |
| 2006-09-18 | 412.95 |
| 2006-09-15 | 414.08 |
| 2006-09-14 | 419.71 |
| 2006-09-13 | 426.48 |
| 2006-09-12 | 418.59 |
| 2006-09-11 | 410.70 |
| 2006-09-08 | 426.48 |
| 2006-09-07 | 441.13 |
| 2006-09-06 | 445.64 |
| 2006-09-05 | 438.88 |
| 2006-09-04 | 429.86 |
| 2006-09-01 | 425.35 |
| 2006-08-31 | 416.33 |
| 2006-08-30 | 434.37 |
| 2006-08-29 | 430.99 |
| 2006-08-28 | 433.24 |
| 2006-08-25 | 427.61 |
| 2006-08-24 | 434.37 |
| 2006-08-23 | 443.39 |
| 2006-08-22 | 437.75 |
| 2006-08-21 | 435.50 |
| 2006-08-18 | 450.15 |
| 2006-08-17 | 458.05 |
| 2006-08-16 | 462.55 |
| 2006-08-15 | 453.54 |
| 2006-08-14 | 449.03 |
| 2006-08-11 | 451.28 |
| 2006-08-10 | 444.52 |
| 2006-08-09 | 443.39 |
| 2006-08-08 | 437.75 |
| 2006-08-07 | 430.99 |
| 2006-08-04 | 432.12 |
| 2006-08-03 | 435.50 |
| 2006-08-02 | 436.63 |
| 2006-08-01 | 424.22 |
| 2006-07-31 | 430.99 |
| 2006-07-28 | 433.24 |
| 2006-07-27 | 444.52 |
| 2006-07-26 | 426.48 |
| 2006-07-25 | 433.24 |
| 2006-07-24 | 421.97 |
| 2006-07-21 | 430.99 |
| 2006-07-20 | 412.95 |
| 2006-07-19 | 396.04 |
| 2006-07-18 | 401.68 |
| 2006-07-17 | 416.33 |
| 2006-07-14 | 432.12 |
| 2006-07-13 | 462.55 |
| 2006-07-12 | 470.45 |
| 2006-07-11 | 467.06 |
| 2006-07-10 | 467.06 |
| 2006-07-07 | 469.32 |
| 2006-07-06 | 474.96 |
| 2006-07-05 | 459.17 |
| 2006-07-04 | 474.96 |
| 2006-07-03 | 453.54 |
| 2006-06-30 | 433.24 |
| 2006-06-29 | 402.80 |
| 2006-06-28 | 389.28 |
| 2006-06-27 | 389.28 |
| 2006-06-26 | 388.15 |
| 2006-06-23 | 380.26 |
| 2006-06-22 | 385.89 |
| 2006-06-21 | 368.98 |
| 2006-06-20 | 361.09 |
| 2006-06-19 | 391.53 |
| 2006-06-16 | 399.42 |
| 2006-06-15 | 362.22 |
| 2006-06-14 | 343.05 |
| 2006-06-13 | 355.46 |
| 2006-06-12 | 385.89 |
| 2006-06-09 | 394.91 |
| 2006-06-08 | 405.06 |
| 2006-06-07 | 418.59 |
| 2006-06-06 | 430.99 |
| 2006-06-05 | 435.50 |
| 2006-06-02 | 442.26 |
| 2006-06-01 | 415.21 |
| 2006-05-30 | 419.71 |
| 2006-05-29 | 424.22 |
| 2006-05-26 | 406.19 |
| 2006-05-25 | 399.42 |
| 2006-05-24 | 412.95 |
| 2006-05-23 | 409.57 |
| 2006-05-22 | 426.48 |
| 2006-05-19 | 438.88 |
| 2006-05-18 | 408.44 |
| 2006-05-17 | 433.69 |
| 2006-05-16 | 449.26 |
| 2006-05-15 | 462.60 |
| 2006-05-12 | 492.62 |
| 2006-05-11 | 517.08 |
| 2006-05-10 | 513.75 |
| 2006-05-09 | 501.52 |
| 2006-05-08 | 511.52 |
| 2006-05-04 | 503.74 |
| 2006-05-03 | 509.30 |
| 2006-05-02 | 503.74 |
| 2006-04-28 | 488.18 |
| 2006-04-27 | 489.29 |
| 2006-04-26 | 489.29 |
| 2006-04-25 | 490.40 |
| 2006-04-24 | 503.74 |
| 2006-04-21 | 467.05 |
| 2006-04-20 | 462.60 |
| 2006-04-19 | 465.94 |
| 2006-04-18 | 443.70 |
| 2006-04-13 | 425.91 |
| 2006-04-12 | 418.13 |
| 2006-04-11 | 433.69 |
| 2006-04-10 | 437.03 |
| 2006-04-07 | 449.26 |
| 2006-04-06 | 455.93 |
| 2006-04-04 | 414.79 |
| 2006-04-03 | 415.90 |
| 2006-03-31 | 398.11 |
| 2006-03-30 | 398.11 |
| 2006-03-29 | 381.44 |
| 2006-03-28 | 376.99 |
| 2006-03-27 | 381.44 |
| 2006-03-24 | 382.55 |
| 2006-03-23 | 380.32 |
| 2006-03-22 | 371.43 |
| 2006-03-21 | 388.11 |
| 2006-03-20 | 383.66 |
| 2006-03-17 | 374.77 |
| 2006-03-16 | 364.76 |
| 2006-03-15 | 370.32 |
| 2006-03-14 | 372.54 |
| 2006-03-13 | 374.77 |
| 2006-03-10 | 385.88 |
| 2006-03-09 | 370.32 |
| 2006-03-08 | 355.86 |
| 2006-03-07 | 382.55 |
| 2006-03-06 | 395.89 |
| 2006-03-03 | 402.56 |
| 2006-03-02 | 387.00 |
| 2006-03-01 | 379.21 |
| 2006-02-28 | 391.44 |
| 2006-02-27 | 404.79 |
| 2006-02-24 | 412.57 |
| 2006-02-23 | 400.34 |
| 2006-02-22 | 393.67 |
| 2006-02-21 | 384.77 |
| 2006-02-20 | 387.00 |
| 2006-02-17 | 383.66 |
| 2006-02-16 | 365.87 |
| 2006-02-15 | 361.42 |
| 2006-02-14 | 349.19 |
| 2006-02-13 | 355.86 |
| 2006-02-10 | 358.09 |
| 2006-02-09 | 349.19 |
| 2006-02-08 | 358.09 |
| 2006-02-07 | 366.98 |
| 2006-02-06 | 338.07 |
| 2006-02-03 | 331.40 |
| 2006-02-02 | 343.63 |
| 2006-02-01 | 362.53 |
| 2006-01-27 | 348.08 |
| 2006-01-26 | 318.06 |
| 2006-01-25 | 316.95 |
| 2006-01-24 | 299.16 |
| 2006-01-23 | 300.27 |
| 2006-01-20 | 305.83 |
| 2006-01-19 | 310.28 |
| 2006-01-18 | 304.72 |
| 2006-01-17 | 310.28 |
| 2006-01-16 | 318.06 |
| 2006-01-13 | 313.61 |
| 2006-01-12 | 315.84 |
| 2006-01-11 | 316.95 |
| 2006-01-10 | 312.50 |
| 2006-01-09 | 309.17 |
| 2006-01-06 | 300.27 |
| 2006-01-05 | 303.61 |
| 2006-01-04 | 298.05 |
| 2006-01-03 | 289.15 |
| 2005-12-30 | 274.70 |
| 2005-12-29 | 286.93 |
| 2005-12-28 | 288.04 |
| 2005-12-23 | 302.49 |
| 2005-12-22 | 296.94 |
| 2005-12-21 | 309.17 |
| 2005-12-20 | 299.16 |
| 2005-12-19 | 288.04 |
| 2005-12-16 | 270.25 |
| 2005-12-15 | 278.03 |
| 2005-12-14 | 279.15 |
| 2005-12-13 | 270.25 |
| 2005-12-12 | 265.80 |
| 2005-12-09 | 265.80 |
| 2005-12-08 | 275.81 |
| 2005-12-07 | 282.48 |
| 2005-12-06 | 275.81 |
| 2005-12-05 | 282.48 |
| 2005-12-02 | 275.81 |
| 2005-12-01 | 263.58 |
| 2005-11-30 | 262.47 |
| 2005-11-29 | 255.80 |
| 2005-11-28 | 260.24 |
| 2005-11-25 | 255.80 |
| 2005-11-24 | 249.12 |
| 2005-11-23 | 255.80 |
| 2005-11-22 | 249.12 |
| 2005-11-21 | 256.91 |
| 2005-11-18 | 253.57 |
| 2005-11-17 | 246.90 |
| 2005-11-16 | 246.90 |
| 2005-11-15 | 258.02 |
| 2005-11-14 | 268.03 |
| 2005-11-11 | 276.92 |
| 2005-11-10 | 272.47 |
| 2005-11-09 | 273.59 |
| 2005-11-08 | 263.58 |
| 2005-11-07 | 264.69 |
| 2005-11-04 | 260.24 |
| 2005-11-03 | 261.36 |
| 2005-11-02 | 260.24 |
| 2005-11-01 | 253.57 |
| 2005-10-31 | 234.67 |
| 2005-10-28 | 231.34 |
| 2005-10-27 | 232.45 |
| 2005-10-26 | 232.45 |
| 2005-10-25 | 234.67 |
| 2005-10-24 | 232.45 |
| 2005-10-21 | 232.45 |
| 2005-10-20 | 230.22 |
| 2005-10-19 | 235.78 |
| 2005-10-18 | 243.57 |
| 2005-10-17 | 243.57 |
| 2005-10-14 | 253.57 |
| 2005-10-13 | 271.36 |
| 2005-10-12 | 264.69 |
| 2005-10-10 | 278.03 |
| 2005-10-07 | 270.25 |
| 2005-10-06 | 268.03 |
| 2005-10-05 | 279.81 |
| 2005-10-04 | 284.22 |
| 2005-10-03 | 282.01 |
| 2005-09-30 | 283.12 |
| 2005-09-29 | 280.91 |
| 2005-09-28 | 265.50 |
| 2005-09-27 | 268.80 |
| 2005-09-26 | 267.70 |
| 2005-09-23 | 266.60 |
| 2005-09-22 | 272.11 |
| 2005-09-21 | 266.60 |
| 2005-09-20 | 263.30 |
| 2005-09-16 | 261.10 |
| 2005-09-15 | 265.50 |
| 2005-09-14 | 265.50 |
| 2005-09-13 | 264.40 |
| 2005-09-12 | 262.20 |
| 2005-09-09 | 257.79 |
| 2005-09-08 | 260.00 |
| 2005-09-07 | 263.30 |
| 2005-09-06 | 258.90 |
| 2005-09-05 | 262.20 |
| 2005-09-02 | 266.60 |
| 2005-09-01 | 271.01 |
| 2005-08-31 | 262.20 |
| 2005-08-30 | 265.50 |
| 2005-08-29 | 267.70 |
| 2005-08-26 | 268.80 |
| 2005-08-25 | 255.59 |
| 2005-08-24 | 260.00 |
| 2005-08-23 | 263.30 |
| 2005-08-22 | 269.90 |
| 2005-08-19 | 263.30 |
| 2005-08-18 | 262.20 |
| 2005-08-17 | 267.70 |
| 2005-08-16 | 268.80 |
| 2005-08-15 | 269.90 |
| 2005-08-12 | 264.40 |
| 2005-08-11 | 265.50 |
| 2005-08-10 | 269.90 |
| 2005-08-09 | 258.90 |
| 2005-08-08 | 269.90 |
| 2005-08-05 | 268.80 |
| 2005-08-04 | 279.81 |
| 2005-08-03 | 277.61 |
| 2005-08-02 | 262.20 |
| 2005-08-01 | 260.00 |
| 2005-07-29 | 247.89 |
| 2005-07-28 | 250.09 |
| 2005-07-27 | 243.48 |
| 2005-07-26 | 240.18 |
| 2005-07-25 | 234.68 |
| 2005-07-22 | 241.28 |
| 2005-07-21 | 246.79 |
| 2005-07-20 | 244.58 |
| 2005-07-19 | 237.98 |
| 2005-07-18 | 241.28 |
| 2005-07-15 | 241.28 |
| 2005-07-14 | 234.68 |
| 2005-07-13 | 240.18 |
| 2005-07-12 | 226.97 |
| 2005-07-11 | 225.87 |
| 2005-07-08 | 222.57 |
| 2005-07-07 | 226.97 |
| 2005-07-06 | 229.17 |
| 2005-07-05 | 228.07 |
| 2005-07-04 | 229.17 |
| 2005-06-30 | 232.47 |
| 2005-06-29 | 242.38 |
| 2005-06-28 | 242.38 |
| 2005-06-27 | 232.47 |
| 2005-06-24 | 232.47 |
| 2005-06-23 | 230.27 |
| 2005-06-22 | 233.57 |
| 2005-06-21 | 223.67 |
| 2005-06-20 | 220.36 |
| 2005-06-17 | 220.36 |
| 2005-06-16 | 221.46 |
| 2005-06-15 | 222.57 |
| 2005-06-14 | 223.67 |
| 2005-06-13 | 224.77 |
| 2005-06-10 | 224.77 |
| 2005-06-09 | 219.26 |
| 2005-06-08 | 218.16 |
| 2005-06-07 | 209.35 |
| 2005-06-06 | 204.95 |
| 2005-06-03 | 203.85 |
| 2005-06-02 | 203.85 |
| 2005-06-01 | 212.66 |
| 2005-05-31 | 220.36 |
| 2005-05-30 | 221.46 |
| 2005-05-27 | 222.57 |
| 2005-05-26 | 208.25 |
| 2005-05-25 | 214.86 |
| 2005-05-24 | 224.77 |
| 2005-05-23 | 223.67 |
| 2005-05-20 | 225.87 |
| 2005-05-19 | 224.77 |
| 2005-05-18 | 222.57 |
| 2005-05-17 | 218.16 |
| 2005-05-13 | 235.78 |
| 2005-05-12 | 240.18 |
| 2005-05-11 | 243.48 |
| 2005-05-10 | 245.68 |
| 2005-05-09 | 243.48 |
| 2005-05-06 | 241.28 |
| 2005-05-05 | 240.18 |
| 2005-05-04 | 236.88 |
| 2005-05-03 | 236.88 |
| 2005-04-29 | 234.68 |
| 2005-04-28 | 234.68 |
| 2005-04-27 | 229.28 |
| 2005-04-26 | 233.60 |
| 2005-04-25 | 232.52 |
| 2005-04-22 | 232.52 |
| 2005-04-21 | 228.20 |
| 2005-04-20 | 226.04 |
| 2005-04-19 | 228.20 |
| 2005-04-18 | 228.20 |
| 2005-04-15 | 240.07 |
| 2005-04-14 | 241.15 |
| 2005-04-13 | 248.71 |
| 2005-04-12 | 241.15 |
| 2005-04-11 | 240.07 |
| 2005-04-08 | 242.23 |
| 2005-04-07 | 236.83 |
| 2005-04-06 | 233.60 |
| 2005-04-04 | 233.60 |
| 2005-04-01 | 233.60 |
| 2005-03-31 | 230.36 |
| 2005-03-30 | 231.44 |
| 2005-03-29 | 229.28 |
| 2005-03-24 | 235.75 |
| 2005-03-23 | 241.15 |
| 2005-03-22 | 241.15 |
| 2005-03-21 | 247.63 |
| 2005-03-18 | 245.47 |
| 2005-03-17 | 248.71 |
| 2005-03-16 | 249.79 |
| 2005-03-15 | 241.15 |
| 2005-03-14 | 240.07 |
| 2005-03-11 | 243.31 |
| 2005-03-10 | 243.31 |
| 2005-03-09 | 246.55 |
| 2005-03-08 | 246.55 |
| 2005-03-07 | 246.55 |
| 2005-03-04 | 245.47 |
| 2005-03-03 | 245.47 |
| 2005-03-02 | 245.47 |
| 2005-03-01 | 254.11 |
| 2005-02-28 | 254.11 |
| 2005-02-25 | 244.39 |
| 2005-02-24 | 237.91 |
| 2005-02-23 | 235.75 |
| 2005-02-22 | 235.75 |
| 2005-02-21 | 235.75 |
| 2005-02-18 | 233.60 |
| 2005-02-17 | 231.44 |
| 2005-02-16 | 229.28 |
| 2005-02-15 | 229.28 |
| 2005-02-14 | 243.31 |
| 2005-02-08 | 248.71 |
| 2005-02-07 | 248.71 |
| 2005-02-04 | 233.60 |
| 2005-02-03 | 221.72 |
| 2005-02-02 | 222.80 |
| 2005-02-01 | 227.12 |
| 2005-01-31 | 231.44 |
| 2005-01-28 | 228.20 |
| 2005-01-27 | 216.32 |
| 2005-01-26 | 218.48 |
| 2005-01-25 | 215.24 |
| 2005-01-24 | 207.69 |
| 2005-01-21 | 205.53 |
| 2005-01-20 | 208.76 |
| 2005-01-19 | 216.32 |
| 2005-01-18 | 210.92 |
| 2005-01-17 | 204.45 |
| 2005-01-14 | 204.45 |
| 2005-01-13 | 210.92 |
| 2005-01-12 | 213.08 |
| 2005-01-11 | 217.40 |
| 2005-01-10 | 217.40 |
| 2005-01-07 | 213.08 |
| 2005-01-06 | 208.76 |
| 2005-01-05 | 213.08 |
| 2005-01-04 | 217.40 |
| 2005-01-03 | 218.48 |
| 2004-12-31 | 216.32 |
| 2004-12-30 | 215.24 |
| 2004-12-29 | 204.45 |
| 2004-12-28 | 199.05 |
| 2004-12-24 | 201.21 |
| 2004-12-23 | 203.37 |
| 2004-12-22 | 202.29 |
| 2004-12-21 | 196.89 |
| 2004-12-20 | 200.13 |
| 2004-12-17 | 186.09 |
| 2004-12-16 | 189.33 |
| 2004-12-15 | 190.41 |
| 2004-12-14 | 186.09 |
| 2004-12-13 | 177.46 |
| 2004-12-10 | 176.38 |
| 2004-12-09 | 179.62 |
| 2004-12-08 | 180.70 |
| 2004-12-07 | 187.17 |
| 2004-12-06 | 188.25 |
| 2004-12-03 | 186.09 |
| 2004-12-02 | 183.93 |
| 2004-12-01 | 174.22 |
| 2004-11-30 | 167.74 |
| 2004-11-29 | 160.18 |
| 2004-11-26 | 159.10 |
| 2004-11-25 | 158.02 |
| 2004-11-24 | 162.34 |
| 2004-11-23 | 163.42 |
| 2004-11-22 | 160.18 |
| 2004-11-19 | 162.34 |
| 2004-11-18 | 163.42 |
| 2004-11-17 | 160.18 |
| 2004-11-16 | 155.86 |
| 2004-11-15 | 153.71 |
| 2004-11-12 | 152.63 |
| 2004-11-11 | 151.55 |
| 2004-11-10 | 152.63 |
| 2004-11-09 | 150.47 |
| 2004-11-08 | 148.31 |
| 2004-11-05 | 150.47 |
| 2004-11-04 | 148.31 |
| 2004-11-03 | 152.63 |
| 2004-11-02 | 150.47 |
| 2004-11-01 | 145.07 |
| 2004-10-29 | 148.31 |
| 2004-10-28 | 145.07 |
| 2004-10-27 | 136.43 |
| 2004-10-26 | 135.35 |
| 2004-10-25 | 136.43 |
| 2004-10-21 | 143.99 |
| 2004-10-20 | 143.99 |
| 2004-10-19 | 149.39 |
| 2004-10-18 | 147.23 |
| 2004-10-15 | 148.31 |
| 2004-10-14 | 148.31 |
| 2004-10-13 | 151.55 |
| 2004-10-12 | 155.86 |
| 2004-10-11 | 159.10 |
| 2004-10-08 | 155.86 |
| 2004-10-07 | 158.02 |
| 2004-10-06 | 155.86 |
| 2004-10-05 | 163.42 |
| 2004-10-04 | 155.86 |
| 2004-09-30 | 153.71 |
| 2004-09-28 | 146.15 |
| 2004-09-27 | 142.91 |
| 2004-09-24 | 142.91 |
| 2004-09-23 | 150.37 |
| 2004-09-22 | 154.63 |
| 2004-09-21 | 164.22 |
| 2004-09-20 | 156.76 |
| 2004-09-17 | 154.63 |
| 2004-09-16 | 154.63 |
| 2004-09-15 | 152.50 |
| 2004-09-14 | 154.63 |
| 2004-09-13 | 150.37 |
| 2004-09-10 | 145.04 |
| 2004-09-09 | 145.04 |
| 2004-09-08 | 147.17 |
| 2004-09-07 | 149.30 |
| 2004-09-06 | 152.50 |
| 2004-09-03 | 157.82 |
| 2004-09-02 | 156.76 |
| 2004-09-01 | 158.89 |
| 2004-08-31 | 152.50 |
| 2004-08-30 | 147.17 |
| 2004-08-27 | 145.04 |
| 2004-08-26 | 145.04 |
| 2004-08-25 | 141.84 |
| 2004-08-24 | 139.71 |
| 2004-08-23 | 138.65 |
| 2004-08-20 | 138.65 |
| 2004-08-19 | 138.65 |
| 2004-08-18 | 133.32 |
| 2004-08-17 | 127.99 |
| 2004-08-16 | 129.06 |
| 2004-08-13 | 132.26 |
| 2004-08-12 | 129.06 |
| 2004-08-11 | 126.93 |
| 2004-08-10 | 137.58 |
| 2004-08-09 | 141.84 |
| 2004-08-06 | 142.91 |
| 2004-08-05 | 139.71 |
| 2004-08-04 | 134.39 |
| 2004-08-03 | 135.45 |
| 2004-08-02 | 131.19 |
| 2004-07-30 | 133.32 |
| 2004-07-29 | 130.12 |
| 2004-07-28 | 132.26 |
| 2004-07-27 | 134.39 |
| 2004-07-26 | 132.26 |
| 2004-07-23 | 127.99 |
| 2004-07-22 | 129.06 |
| 2004-07-21 | 127.99 |
| 2004-07-20 | 124.80 |
| 2004-07-19 | 122.67 |
| 2004-07-16 | 120.54 |
| 2004-07-15 | 114.14 |
| 2004-07-14 | 115.21 |
| 2004-07-13 | 118.41 |
| 2004-07-12 | 118.41 |
| 2004-07-09 | 116.27 |
| 2004-07-08 | 116.27 |
| 2004-07-07 | 123.73 |
| 2004-07-06 | 122.67 |
| 2004-07-05 | 123.73 |
| 2004-07-02 | 123.73 |
| 2004-06-30 | 123.73 |
| 2004-06-29 | 120.54 |
| 2004-06-28 | 117.34 |
| 2004-06-25 | 118.41 |
| 2004-06-24 | 114.14 |
| 2004-06-23 | 103.49 |
| 2004-06-21 | 102.42 |
| 2004-06-18 | 97.10 |
| 2004-06-17 | 101.36 |
| 2004-06-16 | 109.88 |
| 2004-06-15 | 117.34 |
| 2004-06-14 | 118.41 |
| 2004-06-11 | 126.93 |
| 2004-06-10 | 131.19 |
| 2004-06-09 | 130.12 |
| 2004-06-08 | 122.67 |
| 2004-06-07 | 117.34 |
| 2004-06-04 | 109.88 |
| 2004-06-03 | 104.56 |
| 2004-06-02 | 108.82 |
| 2004-06-01 | 109.88 |
| 2004-05-31 | 112.01 |
| 2004-05-28 | 113.29 |
| 2004-05-27 | 110.19 |
| 2004-05-25 | 103.97 |
| 2004-05-24 | 103.97 |
| 2004-05-21 | 106.04 |
| 2004-05-20 | 100.87 |
| 2004-05-19 | 95.69 |
| 2004-05-18 | 83.27 |
| 2004-05-17 | 72.91 |
| 2004-05-14 | 89.48 |
| 2004-05-13 | 92.58 |
| 2004-05-12 | 98.80 |
| 2004-05-11 | 96.73 |
| 2004-05-10 | 92.58 |
| 2004-05-07 | 97.76 |
| 2004-05-06 | 96.73 |
| 2004-05-05 | 93.62 |
| 2004-05-04 | 98.80 |
| 2004-05-03 | 91.55 |
| 2004-04-30 | 90.51 |
| 2004-04-29 | 93.62 |
| 2004-04-28 | 106.04 |
| 2004-04-27 | 103.97 |
| 2004-04-26 | 101.90 |
| 2004-04-23 | 109.15 |
| 2004-04-22 | 102.94 |
| 2004-04-21 | 99.83 |
| 2004-04-20 | 111.22 |
| 2004-04-19 | 121.57 |
| 2004-04-16 | 121.57 |
| 2004-04-15 | 120.54 |
| 2004-04-14 | 128.82 |
| 2004-04-13 | 140.21 |
| 2004-04-08 | 144.35 |
| 2004-04-07 | 142.28 |
| 2004-04-06 | 137.11 |
| 2004-04-02 | 129.86 |
| 2004-04-01 | 128.82 |
| 2004-03-31 | 126.75 |
| 2004-03-30 | 121.57 |
| 2004-03-29 | 114.33 |
| 2004-03-26 | 118.47 |
| 2004-03-25 | 118.47 |
| 2004-03-24 | 120.54 |
| 2004-03-23 | 122.61 |
| 2004-03-22 | 116.40 |
| 2004-03-19 | 121.57 |
| 2004-03-18 | 123.65 |
| 2004-03-17 | 131.93 |
| 2004-03-16 | 123.65 |
| 2004-03-15 | 121.57 |
| 2004-03-12 | 118.47 |
| 2004-03-11 | 111.22 |
| 2004-03-10 | 122.61 |
| 2004-03-09 | 131.93 |
| 2004-03-08 | 135.03 |
| 2004-03-05 | 131.93 |
| 2004-03-04 | 134.00 |
| 2004-03-03 | 135.03 |
| 2004-03-02 | 131.93 |
| 2004-03-01 | 134.00 |
| 2004-02-27 | 135.03 |
| 2004-02-26 | 134.00 |
| 2004-02-25 | 134.00 |
| 2004-02-24 | 134.00 |
| 2004-02-23 | 134.00 |
| 2004-02-20 | 132.96 |
| 2004-02-19 | 131.93 |
| 2004-02-18 | 137.11 |
| 2004-02-17 | 131.93 |
| 2004-02-16 | 130.89 |
| 2004-02-13 | 131.93 |
| 2004-02-12 | 129.86 |
| 2004-02-11 | 127.79 |
| 2004-02-10 | 128.82 |
| 2004-02-09 | 130.89 |
| 2004-02-06 | 125.72 |
| 2004-02-05 | 124.68 |
| 2004-02-04 | 128.82 |
| 2004-02-03 | 128.82 |
| 2004-02-02 | 124.68 |
| 2004-01-30 | 126.75 |
| 2004-01-29 | 125.72 |
| 2004-01-28 | 125.72 |
| 2004-01-27 | 137.11 |
| 2004-01-26 | 140.21 |
| 2004-01-21 | 134.00 |
| 2004-01-20 | 132.96 |
| 2004-01-19 | 130.89 |
| 2004-01-16 | 129.86 |
| 2004-01-15 | 128.82 |
| 2004-01-14 | 129.86 |
| 2004-01-13 | 125.72 |
| 2004-01-12 | 129.86 |
| 2004-01-09 | 137.11 |
| 2004-01-08 | 132.96 |
| 2004-01-07 | 131.93 |
| 2004-01-06 | 129.86 |
| 2004-01-05 | 134.00 |
| 2004-01-02 | 116.40 |
| 2003-12-31 | 112.26 |
| 2003-12-30 | 112.26 |
| 2003-12-29 | 115.36 |
| 2003-12-24 | 110.19 |
| 2003-12-23 | 110.19 |
| 2003-12-22 | 110.19 |
| 2003-12-19 | 111.22 |
| 2003-12-18 | 109.15 |
| 2003-12-17 | 107.08 |
| 2003-12-16 | 110.19 |
| 2003-12-15 | 108.11 |
| 2003-12-12 | 113.29 |
| 2003-12-11 | 112.26 |
| 2003-12-10 | 112.26 |
| 2003-12-09 | 109.15 |
| 2003-12-08 | 107.08 |
| 2003-12-05 | 102.94 |
| 2003-12-04 | 102.94 |
| 2003-12-03 | 107.08 |
| 2003-12-02 | 107.08 |
| 2003-12-01 | 110.19 |
| 2003-11-28 | 105.01 |
| 2003-11-27 | 100.87 |
| 2003-11-26 | 101.90 |
| 2003-11-25 | 99.83 |
| 2003-11-24 | 95.69 |
| 2003-11-21 | 96.73 |
| 2003-11-20 | 96.73 |
| 2003-11-19 | 106.04 |
| 2003-11-18 | 107.08 |
| 2003-11-17 | 109.15 |
| 2003-11-14 | 111.22 |
| 2003-11-13 | 112.26 |
| 2003-11-12 | 110.19 |
| 2003-11-11 | 109.15 |
| 2003-11-10 | 113.29 |
| 2003-11-07 | 122.61 |
| 2003-11-06 | 119.50 |
| 2003-11-05 | 124.68 |
| 2003-11-04 | 124.68 |
| 2003-11-03 | 124.68 |
| 2003-10-31 | 117.43 |
| 2003-10-30 | 114.33 |
| 2003-10-29 | 114.33 |
| 2003-10-28 | 113.29 |
| 2003-10-27 | 112.26 |
| 2003-10-24 | 103.97 |
| 2003-10-23 | 102.94 |
| 2003-10-22 | 118.47 |
| 2003-10-21 | 115.36 |
| 2003-10-20 | 120.54 |
| 2003-10-17 | 112.26 |
| 2003-10-16 | 116.40 |
| 2003-10-15 | 111.22 |
| 2003-10-14 | 105.01 |
| 2003-10-13 | 96.73 |
| 2003-10-10 | 98.80 |
| 2003-10-09 | 102.94 |
| 2003-10-08 | 101.90 |
| 2003-10-07 | 94.65 |
| 2003-10-06 | 87.41 |
| 2003-10-03 | 81.19 |
| 2003-10-02 | 82.23 |
| 2003-09-30 | 81.61 |
| 2003-09-29 | 82.63 |
| 2003-09-26 | 83.65 |
| 2003-09-25 | 87.73 |
| 2003-09-24 | 88.75 |
| 2003-09-23 | 80.59 |
| 2003-09-22 | 76.51 |
| 2003-09-19 | 76.51 |
| 2003-09-18 | 82.63 |
| 2003-09-17 | 86.71 |
| 2003-09-16 | 88.75 |
| 2003-09-15 | 82.63 |
| 2003-09-11 | 83.65 |
| 2003-09-10 | 79.57 |
| 2003-09-09 | 88.75 |
| 2003-09-08 | 89.77 |
| 2003-09-05 | 92.83 |
| 2003-09-04 | 96.91 |
| 2003-09-03 | 95.89 |
| 2003-09-02 | 90.79 |
| 2003-09-01 | 96.91 |
| 2003-08-29 | 77.53 |
| 2003-08-28 | 72.43 |
| 2003-08-27 | 77.53 |
| 2003-08-26 | 71.41 |
| 2003-08-25 | 73.45 |
| 2003-08-22 | 71.41 |
| 2003-08-21 | 70.39 |
| 2003-08-20 | 69.37 |
| 2003-08-19 | 69.37 |
| 2003-08-18 | 78.55 |
| 2003-08-15 | 63.24 |
| 2003-08-14 | 63.24 |
| 2003-08-13 | 59.16 |
| 2003-08-12 | 64.26 |
| 2003-08-11 | 59.16 |
| 2003-08-08 | 48.96 |
| 2003-08-07 | 47.94 |
| 2003-08-06 | 48.96 |
| 2003-08-05 | 47.94 |
| 2003-08-04 | 48.96 |
| 2003-08-01 | 47.94 |
| 2003-07-31 | 46.92 |
| 2003-07-30 | 39.78 |
| 2003-07-29 | 41.82 |
| 2003-07-28 | 42.84 |
| 2003-07-25 | 39.78 |
| 2003-07-24 | 39.78 |
| 2003-07-23 | 39.78 |
| 2003-07-22 | 40.80 |
| 2003-07-21 | 40.80 |
| 2003-07-18 | 41.82 |
| 2003-07-17 | 41.82 |
| 2003-07-16 | 45.90 |
| 2003-07-15 | 41.82 |
| 2003-07-14 | 42.84 |
| 2003-07-11 | 44.88 |
| 2003-07-10 | 40.80 |
| 2003-07-09 | 43.86 |
| 2003-07-08 | 44.88 |
| 2003-07-07 | 46.92 |
| 2003-07-04 | 46.92 |
| 2003-07-03 | 45.90 |
| 2003-07-02 | 45.90 |
| 2003-06-30 | 41.82 |
| 2003-06-27 | 43.86 |
| 2003-06-26 | 44.88 |
| 2003-06-25 | 44.88 |
| 2003-06-24 | 41.82 |
| 2003-06-23 | 39.78 |
| 2003-06-20 | 42.84 |
| 2003-06-19 | 45.90 |
| 2003-06-18 | 43.86 |
| 2003-06-17 | 48.96 |
| 2003-06-16 | 46.92 |
| 2003-06-13 | 46.92 |
| 2003-06-12 | 40.80 |
| 2003-06-11 | 34.68 |
| 2003-06-10 | 33.66 |
| 2003-06-09 | 36.72 |
| 2003-06-06 | 38.76 |
| 2003-06-05 | 40.80 |
| 2003-06-03 | 39.78 |
| 2003-06-02 | 37.74 |
| 2003-05-30 | 34.68 |
| 2003-05-29 | 30.59 |
| 2003-05-28 | 35.70 |
| 2003-05-27 | 34.70 |
| 2003-05-26 | 37.69 |
| 2003-05-23 | 32.70 |
| 2003-05-22 | 31.71 |
| 2003-05-21 | 27.71 |
| 2003-05-20 | 25.72 |
| 2003-05-19 | 24.72 |
| 2003-05-16 | 27.71 |
| 2003-05-15 | 28.71 |
| 2003-05-14 | 27.71 |
| 2003-05-13 | 25.72 |
| 2003-05-12 | 20.73 |
| 2003-05-09 | 20.73 |
| 2003-05-07 | 22.73 |
| 2003-05-06 | 22.73 |
| 2003-05-05 | 22.73 |
| 2003-05-02 | 19.73 |
| 2003-04-30 | 22.73 |
| 2003-04-29 | 20.73 |
| 2003-04-28 | 14.74 |
| 2003-04-25 | 15.74 |
| 2003-04-24 | 12.75 |
| 2003-04-23 | 17.74 |
| 2003-04-22 | 20.73 |
| 2003-04-17 | 21.73 |
| 2003-04-16 | 20.73 |
| 2003-04-15 | 20.73 |
| 2003-04-14 | 20.73 |
| 2003-04-11 | 17.74 |
| 2003-04-10 | 10.75 |
| 2003-04-09 | 10.75 |
| 2003-04-08 | 12.75 |
| 2003-04-07 | 15.74 |
| 2003-04-04 | 13.75 |
| 2003-04-03 | 13.75 |
| 2003-04-02 | 14.74 |
| 2003-04-01 | 13.75 |
| 2003-03-31 | 15.74 |
| 2003-03-28 | 20.73 |
| 2003-03-27 | 15.74 |
| 2003-03-26 | 17.74 |
| 2003-03-25 | 16.74 |
| 2003-03-24 | 15.74 |
| 2003-03-21 | 18.73 |
| 2003-03-20 | 17.74 |
| 2003-03-19 | 16.74 |
| 2003-03-18 | 18.73 |
| 2003-03-17 | 16.74 |
| 2003-03-14 | 17.74 |
| 2003-03-13 | 17.74 |
| 2003-03-12 | 17.74 |
| 2003-03-11 | 12.75 |
| 2003-03-10 | 12.75 |
| 2003-03-07 | 13.75 |
| 2003-03-06 | 12.75 |
| 2003-03-05 | 18.73 |
| 2003-03-04 | 19.73 |
| 2003-03-03 | 20.73 |
| 2003-02-28 | 20.73 |
| 2003-02-27 | 20.73 |
| 2003-02-26 | 22.73 |
| 2003-02-25 | 23.72 |
| 2003-02-24 | 22.73 |
| 2003-02-21 | 22.73 |
| 2003-02-20 | 23.72 |
| 2003-02-19 | 26.72 |
| 2003-02-18 | 23.72 |
| 2003-02-17 | 23.72 |
| 2003-02-14 | 21.73 |
| 2003-02-13 | 21.73 |
| 2003-02-12 | 21.73 |
| 2003-02-11 | 23.72 |
| 2003-02-10 | 23.72 |
| 2003-02-07 | 24.72 |
| 2003-02-06 | 23.72 |
| 2003-02-05 | 21.73 |
| 2003-02-04 | 18.73 |
| 2003-01-30 | 18.73 |
| 2003-01-29 | 19.73 |
| 2003-01-28 | 16.74 |
| 2003-01-27 | 15.74 |
| 2003-01-24 | 16.74 |
| 2003-01-23 | 18.73 |
| 2003-01-22 | 19.73 |
| 2003-01-21 | 20.73 |
| 2003-01-20 | 19.73 |
| 2003-01-17 | 21.73 |
| 2003-01-16 | 21.73 |
| 2003-01-15 | 21.73 |
| 2003-01-14 | 17.74 |
| 2003-01-13 | 20.73 |
| 2003-01-10 | 20.73 |
| 2003-01-09 | 21.73 |
| 2003-01-08 | 19.73 |
| 2003-01-07 | 14.74 |
| 2003-01-06 | 11.75 |
| 2003-01-03 | 11.75 |
| 2003-01-02 | 8.76 |
| 2002-12-31 | 8.76 |
| 2002-12-30 | 9.75 |
| 2002-12-27 | 12.75 |
| 2002-12-24 | 11.75 |
| 2002-12-23 | 12.75 |
| 2002-12-20 | 13.75 |
| 2002-12-19 | 12.75 |
| 2002-12-18 | 10.75 |
| 2002-12-17 | 12.75 |
| 2002-12-16 | 12.75 |
| 2002-12-13 | 11.75 |
| 2002-12-12 | 11.75 |
| 2002-12-11 | 9.75 |
| 2002-12-10 | 11.75 |
| 2002-12-09 | 12.75 |
| 2002-12-06 | 11.75 |
| 2002-12-05 | 12.75 |
| 2002-12-04 | 13.75 |
| 2002-12-03 | 12.75 |
| 2002-12-02 | 11.75 |
| 2002-11-29 | 9.75 |
| 2002-11-28 | 10.75 |
| 2002-11-27 | 13.75 |
| 2002-11-26 | 13.75 |
| 2002-11-25 | 13.75 |
| 2002-11-22 | 11.75 |
| 2002-11-21 | 11.75 |
| 2002-11-20 | 11.75 |
| 2002-11-19 | 12.75 |
| 2002-11-18 | 11.75 |
| 2002-11-15 | 9.75 |
| 2002-11-14 | 10.75 |
| 2002-11-13 | 9.75 |
| 2002-11-12 | 9.75 |
| 2002-11-11 | 9.75 |
| 2002-11-08 | 11.75 |
| 2002-11-07 | 8.76 |
| 2002-11-06 | 9.75 |
| 2002-11-05 | 9.75 |
| 2002-11-04 | 9.75 |
| 2002-11-01 | 8.76 |
| 2002-10-31 | 7.76 |
| 2002-10-30 | 7.76 |
| 2002-10-29 | 8.76 |
| 2002-10-28 | 11.75 |
| 2002-10-25 | 8.76 |
| 2002-10-24 | 9.75 |
| 2002-10-23 | 10.75 |
| 2002-10-22 | 5.76 |
| 2002-10-21 | 7.76 |
| 2002-10-18 | 8.76 |
| 2002-10-17 | 2.77 |
| 2002-10-16 | 3.77 |
| 2002-10-15 | 1.77 |
| 2002-10-11 | -1.22 |
| 2002-10-10 | -3.72 |
| 2002-10-09 | -1.22 |
| 2002-10-08 | 1.77 |
| 2002-10-07 | 1.77 |
| 2002-10-04 | 2.77 |
| 2002-10-03 | 2.77 |
| 2002-10-02 | 6.36 |
| 2002-09-30 | 8.33 |
| 2002-09-27 | 9.32 |
| 2002-09-26 | 6.36 |
| 2002-09-25 | 3.41 |
| 2002-09-24 | 5.38 |
| 2002-09-23 | 5.38 |
| 2002-09-20 | 6.36 |
| 2002-09-19 | 6.36 |
| 2002-09-18 | 7.35 |
| 2002-09-17 | 10.30 |
| 2002-09-16 | 6.36 |
| 2002-09-13 | 6.36 |
| 2002-09-12 | 8.33 |
| 2002-09-11 | 10.30 |
| 2002-09-10 | 9.32 |
| 2002-09-09 | 8.33 |
| 2002-09-06 | 9.32 |
| 2002-09-05 | 8.33 |
| 2002-09-04 | 5.38 |
| 2002-09-03 | 6.36 |
| 2002-09-02 | 6.36 |
| 2002-08-30 | 8.33 |
| 2002-08-29 | 7.35 |
| 2002-08-28 | 10.30 |
| 2002-08-27 | 10.30 |
| 2002-08-26 | 13.26 |
| 2002-08-23 | 11.29 |
| 2002-08-22 | 12.27 |
| 2002-08-21 | 12.27 |
| 2002-08-20 | 11.29 |
| 2002-08-19 | 7.35 |
| 2002-08-16 | 6.36 |
| 2002-08-15 | 6.36 |
| 2002-08-14 | 4.39 |
| 2002-08-13 | 6.36 |
| 2002-08-12 | 6.36 |
| 2002-08-09 | 10.30 |
| 2002-08-08 | 8.33 |
| 2002-08-07 | 7.35 |
| 2002-08-06 | 8.33 |
| 2002-08-05 | 9.32 |
| 2002-08-02 | 9.32 |
| 2002-08-01 | 11.29 |
| 2002-07-31 | 12.27 |
| 2002-07-30 | 13.26 |
| 2002-07-29 | 7.35 |
| 2002-07-26 | 7.35 |
| 2002-07-25 | 10.30 |
| 2002-07-24 | 9.32 |
| 2002-07-23 | 11.29 |
| 2002-07-22 | 8.33 |
| 2002-07-19 | 10.30 |
| 2002-07-18 | 13.26 |
| 2002-07-17 | 14.24 |
| 2002-07-16 | 18.18 |
| 2002-07-15 | 17.20 |
| 2002-07-12 | 20.15 |
| 2002-07-11 | 17.20 |
| 2002-07-10 | 19.16 |
| 2002-07-09 | 20.15 |
| 2002-07-08 | 20.15 |
| 2002-07-05 | 20.15 |
| 2002-07-04 | 20.15 |
| 2002-07-03 | 18.18 |
| 2002-07-02 | 15.23 |
| 2002-06-28 | 18.18 |
| 2002-06-27 | 17.20 |
| 2002-06-26 | 16.21 |
| 2002-06-25 | 16.21 |
| 2002-06-24 | 18.18 |
| 2002-06-21 | 15.23 |
| 2002-06-20 | 17.20 |
| 2002-06-19 | 18.18 |
| 2002-06-18 | 21.13 |
| 2002-06-17 | 21.13 |
| 2002-06-14 | 22.12 |
| 2002-06-13 | 22.12 |
| 2002-06-12 | 21.13 |
| 2002-06-11 | 22.12 |
| 2002-06-10 | 20.15 |
| 2002-06-07 | 21.13 |
| 2002-06-06 | 22.12 |
| 2002-06-05 | 22.12 |
| 2002-06-04 | 22.12 |
| 2002-06-03 | 22.12 |
| 2002-05-31 | 21.13 |
| 2002-05-30 | 22.12 |
| 2002-05-29 | 22.12 |
| 2002-05-28 | 23.10 |
| 2002-05-27 | 23.30 |
| 2002-05-24 | 22.33 |
| 2002-05-23 | 20.39 |
| 2002-05-22 | 19.42 |
| 2002-05-21 | 21.36 |
| 2002-05-17 | 21.36 |
| 2002-05-16 | 22.33 |
| 2002-05-15 | 17.48 |
| 2002-05-14 | 19.42 |
| 2002-05-13 | 19.42 |
| 2002-05-10 | 21.36 |
| 2002-05-09 | 21.36 |
| 2002-05-08 | 22.33 |
| 2002-05-07 | 21.36 |
| 2002-05-06 | 22.33 |
| 2002-05-03 | 22.33 |
| 2002-05-02 | 21.36 |
| 2002-04-30 | 16.50 |
| 2002-04-29 | 18.45 |
| 2002-04-26 | 13.59 |
| 2002-04-25 | 12.62 |
| 2002-04-24 | 15.53 |
| 2002-04-23 | 15.53 |
| 2002-04-22 | 14.56 |
| 2002-04-19 | 20.39 |
| 2002-04-18 | 20.39 |
| 2002-04-17 | 21.36 |
| 2002-04-16 | 22.33 |
| 2002-04-15 | 20.39 |
| 2002-04-12 | 18.45 |
| 2002-04-11 | 17.48 |
| 2002-04-10 | 19.42 |
| 2002-04-09 | 20.39 |
| 2002-04-08 | 20.39 |
| 2002-04-04 | 20.39 |
| 2002-04-03 | 19.42 |
| 2002-04-02 | 19.42 |
| 2002-03-28 | 19.42 |
| 2002-03-27 | 18.45 |
| 2002-03-26 | 19.42 |
| 2002-03-25 | 19.42 |
| 2002-03-22 | 16.50 |
| 2002-03-21 | 18.45 |
| 2002-03-20 | 19.42 |
| 2002-03-19 | 18.45 |
| 2002-03-18 | 18.45 |
| 2002-03-15 | 18.45 |
| 2002-03-14 | 20.39 |
| 2002-03-13 | 18.45 |
| 2002-03-12 | 20.39 |
| 2002-03-11 | 21.36 |
| 2002-03-08 | 17.48 |
| 2002-03-07 | 18.45 |
| 2002-03-06 | 17.48 |
| 2002-03-05 | 16.50 |
| 2002-03-04 | 11.65 |
| 2002-03-01 | 10.68 |
| 2002-02-28 | 12.62 |
| 2002-02-27 | 12.62 |
| 2002-02-26 | 11.65 |
| 2002-02-25 | 13.59 |
| 2002-02-22 | 14.56 |
| 2002-02-21 | 15.53 |
| 2002-02-20 | 17.48 |
| 2002-02-19 | 17.48 |
| 2002-02-18 | 17.48 |
| 2002-02-15 | 15.53 |
| 2002-02-11 | 12.62 |
| 2002-02-08 | 12.62 |
| 2002-02-07 | 12.62 |
| 2002-02-06 | 14.56 |
| 2002-02-05 | 13.59 |
| 2002-02-04 | 10.68 |
| 2002-02-01 | 7.77 |
| 2002-01-31 | 9.71 |
| 2002-01-30 | 12.62 |
| 2002-01-29 | 12.62 |
| 2002-01-28 | 18.45 |
| 2002-01-25 | 12.62 |
| 2002-01-24 | 8.74 |
| 2002-01-23 | 4.85 |
| 2002-01-22 | 3.88 |
| 2002-01-21 | 5.83 |
| 2002-01-18 | 5.83 |
| 2002-01-17 | 2.91 |
| 2002-01-16 | 2.91 |
| 2002-01-15 | 3.88 |
| 2002-01-14 | 4.85 |
| 2002-01-11 | 2.91 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 1.94 |
| 2002-01-08 | 4.85 |
| 2002-01-07 | 4.85 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | -0.97 |
| 2002-01-02 | -1.94 |
| 2001-12-31 | -2.91 |
| 2001-12-28 | -3.40 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | -0.97 |
| 2001-12-18 | -0.97 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | -1.94 |
| 2001-12-13 | -3.40 |
| 2001-12-12 | -0.97 |
| 2001-12-11 | 0.97 |
| 2001-12-10 | 0.97 |
| 2001-12-07 | 2.91 |
| 2001-12-06 | 3.88 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | 2.91 |
| 2001-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy