Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 115.60 |
| 2006-09-25 | 115.60 |
| 2006-09-22 | 115.60 |
| 2006-09-21 | 115.60 |
| 2006-09-20 | 115.60 |
| 2006-09-19 | 115.60 |
| 2006-09-18 | 115.60 |
| 2006-09-15 | 115.60 |
| 2006-09-14 | 115.60 |
| 2006-09-13 | 115.60 |
| 2006-09-12 | 115.60 |
| 2006-09-11 | 115.60 |
| 2006-09-08 | 115.60 |
| 2006-09-07 | 115.60 |
| 2006-09-06 | 114.30 |
| 2006-09-05 | 114.30 |
| 2006-09-04 | 114.30 |
| 2006-09-01 | 114.30 |
| 2006-08-31 | 114.30 |
| 2006-08-30 | 114.30 |
| 2006-08-29 | 114.30 |
| 2006-08-28 | 114.30 |
| 2006-08-25 | 114.30 |
| 2006-08-24 | 115.60 |
| 2006-08-23 | 115.60 |
| 2006-08-22 | 115.60 |
| 2006-08-21 | 114.30 |
| 2006-08-18 | 114.30 |
| 2006-08-17 | 114.30 |
| 2006-08-16 | 114.30 |
| 2006-08-15 | 114.30 |
| 2006-08-14 | 114.30 |
| 2006-08-11 | 114.30 |
| 2006-08-10 | 114.30 |
| 2006-08-09 | 111.70 |
| 2006-08-08 | 111.70 |
| 2006-08-07 | 111.70 |
| 2006-08-04 | 111.70 |
| 2006-08-03 | 111.70 |
| 2006-08-02 | 111.70 |
| 2006-08-01 | 111.70 |
| 2006-07-31 | 111.70 |
| 2006-07-28 | 111.70 |
| 2006-07-27 | 111.70 |
| 2006-07-26 | 111.70 |
| 2006-07-25 | 111.70 |
| 2006-07-24 | 111.70 |
| 2006-07-21 | 111.70 |
| 2006-07-20 | 111.70 |
| 2006-07-19 | 111.70 |
| 2006-07-18 | 111.70 |
| 2006-07-17 | 111.70 |
| 2006-07-14 | 111.70 |
| 2006-07-13 | 111.70 |
| 2006-07-12 | 111.70 |
| 2006-07-11 | 111.70 |
| 2006-07-10 | 111.70 |
| 2006-07-07 | 111.70 |
| 2006-07-06 | 111.70 |
| 2006-07-05 | 110.41 |
| 2006-07-04 | 110.41 |
| 2006-07-03 | 110.41 |
| 2006-06-30 | 110.41 |
| 2006-06-29 | 109.11 |
| 2006-06-28 | 36.37 |
| 2006-06-27 | 36.37 |
| 2006-06-26 | 36.37 |
| 2006-06-23 | 36.37 |
| 2006-06-22 | 33.78 |
| 2006-06-21 | 28.58 |
| 2006-06-20 | 32.48 |
| 2006-06-19 | 32.48 |
| 2006-06-16 | 24.69 |
| 2006-06-15 | 23.39 |
| 2006-06-14 | 23.39 |
| 2006-06-13 | 23.39 |
| 2006-06-12 | 29.88 |
| 2006-06-09 | 29.88 |
| 2006-06-08 | 29.88 |
| 2006-06-07 | 29.88 |
| 2006-06-06 | 28.58 |
| 2006-06-05 | 29.88 |
| 2006-06-02 | 32.48 |
| 2006-06-01 | 29.88 |
| 2006-05-30 | 31.18 |
| 2006-05-29 | 29.88 |
| 2006-05-26 | 31.18 |
| 2006-05-25 | 31.18 |
| 2006-05-24 | 31.18 |
| 2006-05-23 | 29.88 |
| 2006-05-22 | 29.88 |
| 2006-05-19 | 32.48 |
| 2006-05-18 | 32.48 |
| 2006-05-17 | 36.37 |
| 2006-05-16 | 33.78 |
| 2006-05-15 | 33.78 |
| 2006-05-12 | 38.97 |
| 2006-05-11 | 40.27 |
| 2006-05-10 | 40.27 |
| 2006-05-09 | 37.67 |
| 2006-05-08 | 42.87 |
| 2006-05-04 | 45.47 |
| 2006-05-03 | 46.76 |
| 2006-05-02 | 45.47 |
| 2006-04-28 | 46.76 |
| 2006-04-27 | 48.06 |
| 2006-04-26 | 48.06 |
| 2006-04-25 | 49.36 |
| 2006-04-24 | 50.66 |
| 2006-04-21 | 51.96 |
| 2006-04-20 | 57.16 |
| 2006-04-19 | 63.65 |
| 2006-04-18 | 66.25 |
| 2006-04-13 | 67.55 |
| 2006-04-12 | 67.55 |
| 2006-04-11 | 67.55 |
| 2006-04-10 | 64.95 |
| 2006-04-07 | 64.95 |
| 2006-04-06 | 66.25 |
| 2006-04-04 | 64.95 |
| 2006-04-03 | 64.95 |
| 2006-03-31 | 62.35 |
| 2006-03-30 | 62.35 |
| 2006-03-29 | 62.35 |
| 2006-03-28 | 58.45 |
| 2006-03-27 | 59.75 |
| 2006-03-24 | 58.45 |
| 2006-03-23 | 61.05 |
| 2006-03-22 | 61.05 |
| 2006-03-21 | 62.35 |
| 2006-03-20 | 66.25 |
| 2006-03-17 | 61.05 |
| 2006-03-16 | 64.95 |
| 2006-03-15 | 63.65 |
| 2006-03-14 | 63.65 |
| 2006-03-13 | 64.95 |
| 2006-03-10 | 66.25 |
| 2006-03-09 | 63.65 |
| 2006-03-08 | 63.65 |
| 2006-03-07 | 64.92 |
| 2006-03-06 | 66.19 |
| 2006-03-03 | 66.19 |
| 2006-03-02 | 66.19 |
| 2006-03-01 | 64.92 |
| 2006-02-28 | 63.65 |
| 2006-02-27 | 67.45 |
| 2006-02-24 | 67.45 |
| 2006-02-23 | 66.19 |
| 2006-02-22 | 64.92 |
| 2006-02-21 | 64.92 |
| 2006-02-20 | 64.92 |
| 2006-02-17 | 62.38 |
| 2006-02-16 | 63.65 |
| 2006-02-15 | 66.19 |
| 2006-02-14 | 68.72 |
| 2006-02-13 | 69.99 |
| 2006-02-10 | 68.72 |
| 2006-02-09 | 68.72 |
| 2006-02-08 | 77.60 |
| 2006-02-07 | 78.87 |
| 2006-02-06 | 76.34 |
| 2006-02-03 | 68.72 |
| 2006-02-02 | 73.80 |
| 2006-02-01 | 78.87 |
| 2006-01-27 | 77.60 |
| 2006-01-26 | 67.45 |
| 2006-01-25 | 63.65 |
| 2006-01-24 | 64.92 |
| 2006-01-23 | 61.11 |
| 2006-01-20 | 63.65 |
| 2006-01-19 | 63.65 |
| 2006-01-18 | 63.65 |
| 2006-01-17 | 63.65 |
| 2006-01-16 | 68.72 |
| 2006-01-13 | 63.65 |
| 2006-01-12 | 67.45 |
| 2006-01-11 | 67.45 |
| 2006-01-10 | 67.45 |
| 2006-01-09 | 59.84 |
| 2006-01-06 | 59.84 |
| 2006-01-05 | 56.04 |
| 2006-01-04 | 56.04 |
| 2006-01-03 | 58.57 |
| 2005-12-30 | 48.43 |
| 2005-12-29 | 50.96 |
| 2005-12-28 | 50.96 |
| 2005-12-23 | 50.96 |
| 2005-12-22 | 49.69 |
| 2005-12-21 | 47.16 |
| 2005-12-20 | 49.69 |
| 2005-12-19 | 52.23 |
| 2005-12-16 | 50.96 |
| 2005-12-15 | 52.23 |
| 2005-12-14 | 45.89 |
| 2005-12-13 | 37.01 |
| 2005-12-12 | 42.08 |
| 2005-12-09 | 43.35 |
| 2005-12-08 | 43.35 |
| 2005-12-07 | 47.16 |
| 2005-12-06 | 42.08 |
| 2005-12-05 | 43.35 |
| 2005-12-02 | 40.81 |
| 2005-12-01 | 42.08 |
| 2005-11-30 | 43.35 |
| 2005-11-29 | 44.62 |
| 2005-11-28 | 47.16 |
| 2005-11-25 | 37.01 |
| 2005-11-24 | 34.47 |
| 2005-11-23 | 34.47 |
| 2005-11-22 | 34.47 |
| 2005-11-21 | 34.47 |
| 2005-11-18 | 34.47 |
| 2005-11-17 | 35.74 |
| 2005-11-16 | 37.01 |
| 2005-11-15 | 37.01 |
| 2005-11-14 | 37.01 |
| 2005-11-11 | 37.01 |
| 2005-11-10 | 38.28 |
| 2005-11-09 | 39.55 |
| 2005-11-08 | 38.28 |
| 2005-11-07 | 34.47 |
| 2005-11-04 | 35.74 |
| 2005-11-03 | 37.01 |
| 2005-11-02 | 37.01 |
| 2005-11-01 | 37.01 |
| 2005-10-31 | 33.20 |
| 2005-10-28 | 37.01 |
| 2005-10-27 | 39.55 |
| 2005-10-26 | 44.62 |
| 2005-10-25 | 44.62 |
| 2005-10-24 | 48.43 |
| 2005-10-21 | 45.89 |
| 2005-10-20 | 48.43 |
| 2005-10-19 | 45.89 |
| 2005-10-18 | 45.89 |
| 2005-10-17 | 44.62 |
| 2005-10-14 | 45.89 |
| 2005-10-13 | 49.69 |
| 2005-10-12 | 49.69 |
| 2005-10-10 | 49.69 |
| 2005-10-07 | 48.43 |
| 2005-10-06 | 47.16 |
| 2005-10-05 | 47.16 |
| 2005-10-04 | 47.16 |
| 2005-10-03 | 47.16 |
| 2005-09-30 | 52.23 |
| 2005-09-29 | 50.96 |
| 2005-09-28 | 50.96 |
| 2005-09-27 | 49.69 |
| 2005-09-26 | 52.23 |
| 2005-09-23 | 49.69 |
| 2005-09-22 | 50.96 |
| 2005-09-21 | 49.69 |
| 2005-09-20 | 48.43 |
| 2005-09-16 | 49.69 |
| 2005-09-15 | 49.69 |
| 2005-09-14 | 50.96 |
| 2005-09-13 | 50.96 |
| 2005-09-12 | 50.96 |
| 2005-09-09 | 52.23 |
| 2005-09-08 | 50.96 |
| 2005-09-07 | 52.23 |
| 2005-09-06 | 52.23 |
| 2005-09-05 | 50.96 |
| 2005-09-02 | 50.96 |
| 2005-09-01 | 52.23 |
| 2005-08-31 | 52.23 |
| 2005-08-30 | 50.96 |
| 2005-08-29 | 50.96 |
| 2005-08-26 | 50.96 |
| 2005-08-25 | 50.96 |
| 2005-08-24 | 50.96 |
| 2005-08-23 | 54.77 |
| 2005-08-22 | 54.77 |
| 2005-08-19 | 56.04 |
| 2005-08-18 | 57.31 |
| 2005-08-17 | 57.31 |
| 2005-08-16 | 59.84 |
| 2005-08-15 | 59.84 |
| 2005-08-12 | 61.11 |
| 2005-08-11 | 57.31 |
| 2005-08-10 | 57.31 |
| 2005-08-09 | 57.31 |
| 2005-08-08 | 61.05 |
| 2005-08-05 | 54.81 |
| 2005-08-04 | 56.06 |
| 2005-08-03 | 56.06 |
| 2005-08-02 | 54.81 |
| 2005-08-01 | 56.06 |
| 2005-07-29 | 54.81 |
| 2005-07-28 | 56.06 |
| 2005-07-27 | 57.31 |
| 2005-07-26 | 59.80 |
| 2005-07-25 | 59.80 |
| 2005-07-22 | 59.80 |
| 2005-07-21 | 63.55 |
| 2005-07-20 | 58.55 |
| 2005-07-19 | 57.31 |
| 2005-07-18 | 54.81 |
| 2005-07-15 | 57.31 |
| 2005-07-14 | 57.31 |
| 2005-07-13 | 56.06 |
| 2005-07-12 | 56.06 |
| 2005-07-11 | 56.06 |
| 2005-07-08 | 56.06 |
| 2005-07-07 | 56.06 |
| 2005-07-06 | 58.55 |
| 2005-07-05 | 58.55 |
| 2005-07-04 | 58.55 |
| 2005-06-30 | 57.31 |
| 2005-06-29 | 61.05 |
| 2005-06-28 | 61.05 |
| 2005-06-27 | 62.30 |
| 2005-06-24 | 66.05 |
| 2005-06-23 | 64.80 |
| 2005-06-22 | 64.80 |
| 2005-06-21 | 62.30 |
| 2005-06-20 | 68.54 |
| 2005-06-17 | 66.05 |
| 2005-06-16 | 64.80 |
| 2005-06-15 | 64.80 |
| 2005-06-14 | 64.80 |
| 2005-06-13 | 63.80 |
| 2005-06-10 | 66.24 |
| 2005-06-09 | 63.80 |
| 2005-06-08 | 67.47 |
| 2005-06-07 | 67.47 |
| 2005-06-06 | 68.69 |
| 2005-06-03 | 71.13 |
| 2005-06-02 | 71.13 |
| 2005-06-01 | 68.69 |
| 2005-05-31 | 63.80 |
| 2005-05-30 | 65.02 |
| 2005-05-27 | 65.02 |
| 2005-05-26 | 60.13 |
| 2005-05-25 | 71.13 |
| 2005-05-24 | 74.80 |
| 2005-05-23 | 74.80 |
| 2005-05-20 | 71.13 |
| 2005-05-19 | 73.58 |
| 2005-05-18 | 74.80 |
| 2005-05-17 | 73.58 |
| 2005-05-13 | 76.02 |
| 2005-05-12 | 74.80 |
| 2005-05-11 | 73.58 |
| 2005-05-10 | 82.13 |
| 2005-05-09 | 90.69 |
| 2005-05-06 | 90.69 |
| 2005-05-05 | 93.14 |
| 2005-05-04 | 91.91 |
| 2005-05-03 | 99.25 |
| 2005-04-29 | 95.58 |
| 2005-04-28 | 100.47 |
| 2005-04-27 | 101.69 |
| 2005-04-26 | 102.91 |
| 2005-04-25 | 98.02 |
| 2005-04-22 | 94.36 |
| 2005-04-21 | 98.02 |
| 2005-04-20 | 98.02 |
| 2005-04-19 | 100.47 |
| 2005-04-18 | 94.36 |
| 2005-04-15 | 98.02 |
| 2005-04-14 | 101.69 |
| 2005-04-13 | 100.47 |
| 2005-04-12 | 99.25 |
| 2005-04-11 | 88.25 |
| 2005-04-08 | 89.47 |
| 2005-04-07 | 90.69 |
| 2005-04-06 | 90.69 |
| 2005-04-04 | 80.91 |
| 2005-04-01 | 76.02 |
| 2005-03-31 | 77.24 |
| 2005-03-30 | 76.02 |
| 2005-03-29 | 76.02 |
| 2005-03-24 | 77.24 |
| 2005-03-23 | 74.80 |
| 2005-03-22 | 72.35 |
| 2005-03-21 | 76.02 |
| 2005-03-18 | 69.91 |
| 2005-03-17 | 68.69 |
| 2005-03-16 | 71.13 |
| 2005-03-15 | 69.91 |
| 2005-03-14 | 73.58 |
| 2005-03-11 | 73.58 |
| 2005-03-10 | 76.02 |
| 2005-03-09 | 71.13 |
| 2005-03-08 | 72.35 |
| 2005-03-07 | 63.80 |
| 2005-03-04 | 62.58 |
| 2005-03-03 | 62.58 |
| 2005-03-02 | 61.35 |
| 2005-03-01 | 63.80 |
| 2005-02-28 | 66.24 |
| 2005-02-25 | 68.69 |
| 2005-02-24 | 65.02 |
| 2005-02-23 | 65.02 |
| 2005-02-22 | 63.80 |
| 2005-02-21 | 66.24 |
| 2005-02-18 | 63.85 |
| 2005-02-17 | 62.65 |
| 2005-02-16 | 63.85 |
| 2005-02-15 | 63.85 |
| 2005-02-14 | 63.85 |
| 2005-02-08 | 65.05 |
| 2005-02-07 | 69.83 |
| 2005-02-04 | 65.05 |
| 2005-02-03 | 62.65 |
| 2005-02-02 | 54.28 |
| 2005-02-01 | 56.67 |
| 2005-01-31 | 65.05 |
| 2005-01-28 | 59.07 |
| 2005-01-27 | 53.09 |
| 2005-01-26 | 53.09 |
| 2005-01-25 | 45.91 |
| 2005-01-24 | 42.32 |
| 2005-01-21 | 42.32 |
| 2005-01-20 | 42.32 |
| 2005-01-19 | 45.91 |
| 2005-01-18 | 38.74 |
| 2005-01-17 | 35.15 |
| 2005-01-14 | 31.56 |
| 2005-01-13 | 33.95 |
| 2005-01-12 | 31.56 |
| 2005-01-11 | 31.56 |
| 2005-01-10 | 37.54 |
| 2005-01-07 | 29.17 |
| 2005-01-06 | 30.36 |
| 2005-01-05 | 26.78 |
| 2005-01-04 | 29.17 |
| 2005-01-03 | 30.36 |
| 2004-12-31 | 23.19 |
| 2004-12-30 | 24.38 |
| 2004-12-29 | 25.58 |
| 2004-12-28 | 25.58 |
| 2004-12-24 | 23.19 |
| 2004-12-23 | 23.19 |
| 2004-12-22 | 23.19 |
| 2004-12-21 | 21.99 |
| 2004-12-20 | 23.19 |
| 2004-12-17 | 23.19 |
| 2004-12-16 | 21.99 |
| 2004-12-15 | 24.38 |
| 2004-12-14 | 24.38 |
| 2004-12-13 | 24.38 |
| 2004-12-10 | 21.99 |
| 2004-12-09 | 21.99 |
| 2004-12-08 | 21.99 |
| 2004-12-07 | 23.19 |
| 2004-12-06 | 23.19 |
| 2004-12-03 | 21.99 |
| 2004-12-02 | 24.38 |
| 2004-12-01 | 24.38 |
| 2004-11-30 | 24.38 |
| 2004-11-29 | 25.58 |
| 2004-11-26 | 25.58 |
| 2004-11-25 | 25.58 |
| 2004-11-24 | 24.38 |
| 2004-11-23 | 23.19 |
| 2004-11-22 | 24.38 |
| 2004-11-19 | 24.38 |
| 2004-11-18 | 23.19 |
| 2004-11-17 | 21.99 |
| 2004-11-16 | 20.80 |
| 2004-11-15 | 20.80 |
| 2004-11-12 | 23.19 |
| 2004-11-11 | 29.17 |
| 2004-11-10 | 27.97 |
| 2004-11-09 | 29.17 |
| 2004-11-08 | 26.78 |
| 2004-11-05 | 26.78 |
| 2004-11-04 | 25.58 |
| 2004-11-03 | 26.78 |
| 2004-11-02 | 29.17 |
| 2004-11-01 | 29.17 |
| 2004-10-29 | 23.19 |
| 2004-10-28 | 25.58 |
| 2004-10-27 | 24.38 |
| 2004-10-26 | 31.56 |
| 2004-10-25 | 30.36 |
| 2004-10-21 | 30.36 |
| 2004-10-20 | 30.36 |
| 2004-10-19 | 30.36 |
| 2004-10-18 | 30.36 |
| 2004-10-15 | 31.56 |
| 2004-10-14 | 33.95 |
| 2004-10-13 | 36.34 |
| 2004-10-12 | 37.54 |
| 2004-10-11 | 33.95 |
| 2004-10-08 | 21.99 |
| 2004-10-07 | 23.19 |
| 2004-10-06 | 25.58 |
| 2004-10-05 | 25.58 |
| 2004-10-04 | 25.58 |
| 2004-09-30 | 25.58 |
| 2004-09-28 | 23.19 |
| 2004-09-27 | 20.80 |
| 2004-09-24 | 20.80 |
| 2004-09-23 | 20.80 |
| 2004-09-22 | 20.80 |
| 2004-09-21 | 19.60 |
| 2004-09-20 | 23.19 |
| 2004-09-17 | 21.99 |
| 2004-09-16 | 21.99 |
| 2004-09-15 | 21.99 |
| 2004-09-14 | 24.38 |
| 2004-09-13 | 24.38 |
| 2004-09-10 | 32.76 |
| 2004-09-09 | 32.76 |
| 2004-09-08 | 32.76 |
| 2004-09-07 | 32.76 |
| 2004-09-06 | 33.95 |
| 2004-09-03 | 37.54 |
| 2004-09-02 | 37.54 |
| 2004-09-01 | 37.54 |
| 2004-08-31 | 37.54 |
| 2004-08-30 | 37.54 |
| 2004-08-27 | 39.93 |
| 2004-08-26 | 38.74 |
| 2004-08-25 | 38.74 |
| 2004-08-24 | 38.74 |
| 2004-08-23 | 38.74 |
| 2004-08-20 | 38.74 |
| 2004-08-19 | 31.56 |
| 2004-08-18 | 31.56 |
| 2004-08-17 | 31.56 |
| 2004-08-16 | 31.56 |
| 2004-08-13 | 29.17 |
| 2004-08-12 | 29.17 |
| 2004-08-11 | 29.17 |
| 2004-08-10 | 29.17 |
| 2004-08-09 | 29.17 |
| 2004-08-06 | 33.86 |
| 2004-08-05 | 32.69 |
| 2004-08-04 | 30.34 |
| 2004-08-03 | 30.34 |
| 2004-08-02 | 30.34 |
| 2004-07-30 | 30.34 |
| 2004-07-29 | 35.04 |
| 2004-07-28 | 35.04 |
| 2004-07-27 | 35.04 |
| 2004-07-26 | 35.04 |
| 2004-07-23 | 35.04 |
| 2004-07-22 | 35.04 |
| 2004-07-21 | 35.04 |
| 2004-07-20 | 38.56 |
| 2004-07-19 | 40.91 |
| 2004-07-16 | 40.91 |
| 2004-07-15 | 40.91 |
| 2004-07-14 | 36.21 |
| 2004-07-13 | 36.21 |
| 2004-07-12 | 36.21 |
| 2004-07-09 | 36.21 |
| 2004-07-08 | 36.21 |
| 2004-07-07 | 38.56 |
| 2004-07-06 | 38.56 |
| 2004-07-05 | 38.56 |
| 2004-07-02 | 37.39 |
| 2004-06-30 | 36.21 |
| 2004-06-29 | 29.17 |
| 2004-06-28 | 26.82 |
| 2004-06-25 | 29.17 |
| 2004-06-24 | 29.17 |
| 2004-06-23 | 29.17 |
| 2004-06-21 | 31.52 |
| 2004-06-18 | 31.52 |
| 2004-06-17 | 31.52 |
| 2004-06-16 | 31.52 |
| 2004-06-15 | 31.52 |
| 2004-06-14 | 31.52 |
| 2004-06-11 | 31.52 |
| 2004-06-10 | 31.52 |
| 2004-06-09 | 31.52 |
| 2004-06-08 | 31.52 |
| 2004-06-07 | 31.52 |
| 2004-06-04 | 40.91 |
| 2004-06-03 | 40.91 |
| 2004-06-02 | 47.96 |
| 2004-06-01 | 43.26 |
| 2004-05-31 | 43.26 |
| 2004-05-28 | 40.91 |
| 2004-05-27 | 26.82 |
| 2004-05-25 | 26.82 |
| 2004-05-24 | 26.82 |
| 2004-05-21 | 23.30 |
| 2004-05-20 | 20.95 |
| 2004-05-19 | 29.17 |
| 2004-05-18 | 17.42 |
| 2004-05-17 | 18.60 |
| 2004-05-14 | 29.17 |
| 2004-05-13 | 38.56 |
| 2004-05-12 | 38.56 |
| 2004-05-11 | 36.21 |
| 2004-05-10 | 38.56 |
| 2004-05-07 | 39.74 |
| 2004-05-06 | 39.74 |
| 2004-05-05 | 39.74 |
| 2004-05-04 | 38.56 |
| 2004-05-03 | 39.74 |
| 2004-04-30 | 39.74 |
| 2004-04-29 | 39.74 |
| 2004-04-28 | 40.91 |
| 2004-04-27 | 40.91 |
| 2004-04-26 | 40.91 |
| 2004-04-23 | 46.78 |
| 2004-04-22 | 46.78 |
| 2004-04-21 | 42.08 |
| 2004-04-20 | 42.08 |
| 2004-04-19 | 47.96 |
| 2004-04-16 | 46.78 |
| 2004-04-15 | 44.43 |
| 2004-04-14 | 52.65 |
| 2004-04-13 | 49.13 |
| 2004-04-08 | 47.96 |
| 2004-04-07 | 49.13 |
| 2004-04-06 | 42.08 |
| 2004-04-02 | 43.26 |
| 2004-04-01 | 51.48 |
| 2004-03-31 | 63.22 |
| 2004-03-30 | 63.22 |
| 2004-03-29 | 63.22 |
| 2004-03-26 | 63.22 |
| 2004-03-25 | 58.52 |
| 2004-03-24 | 58.52 |
| 2004-03-23 | 58.52 |
| 2004-03-22 | 59.70 |
| 2004-03-19 | 64.39 |
| 2004-03-18 | 64.39 |
| 2004-03-17 | 64.39 |
| 2004-03-16 | 64.39 |
| 2004-03-15 | 66.74 |
| 2004-03-12 | 56.17 |
| 2004-03-11 | 62.05 |
| 2004-03-10 | 64.39 |
| 2004-03-09 | 65.54 |
| 2004-03-08 | 64.39 |
| 2004-03-05 | 66.69 |
| 2004-03-04 | 60.95 |
| 2004-03-03 | 59.80 |
| 2004-03-02 | 59.80 |
| 2004-03-01 | 62.10 |
| 2004-02-27 | 64.39 |
| 2004-02-26 | 66.69 |
| 2004-02-25 | 62.10 |
| 2004-02-24 | 63.24 |
| 2004-02-23 | 64.39 |
| 2004-02-20 | 64.39 |
| 2004-02-19 | 65.54 |
| 2004-02-18 | 67.84 |
| 2004-02-17 | 66.69 |
| 2004-02-16 | 67.84 |
| 2004-02-13 | 66.69 |
| 2004-02-12 | 64.39 |
| 2004-02-11 | 70.14 |
| 2004-02-10 | 68.99 |
| 2004-02-09 | 75.89 |
| 2004-02-06 | 64.39 |
| 2004-02-05 | 57.50 |
| 2004-02-04 | 56.35 |
| 2004-02-03 | 54.05 |
| 2004-02-02 | 49.45 |
| 2004-01-30 | 54.05 |
| 2004-01-29 | 54.05 |
| 2004-01-28 | 51.75 |
| 2004-01-27 | 56.35 |
| 2004-01-26 | 52.90 |
| 2004-01-21 | 58.65 |
| 2004-01-20 | 51.75 |
| 2004-01-19 | 49.45 |
| 2004-01-16 | 52.90 |
| 2004-01-15 | 52.90 |
| 2004-01-14 | 50.60 |
| 2004-01-13 | 56.35 |
| 2004-01-12 | 54.05 |
| 2004-01-09 | 55.20 |
| 2004-01-08 | 49.45 |
| 2004-01-07 | 58.65 |
| 2004-01-06 | 58.65 |
| 2004-01-05 | 49.45 |
| 2004-01-02 | 51.75 |
| 2003-12-31 | 46.00 |
| 2003-12-30 | 46.00 |
| 2003-12-29 | 43.70 |
| 2003-12-24 | 35.65 |
| 2003-12-23 | 41.40 |
| 2003-12-22 | 41.40 |
| 2003-12-19 | 46.00 |
| 2003-12-18 | 46.00 |
| 2003-12-17 | 46.00 |
| 2003-12-16 | 49.45 |
| 2003-12-15 | 49.45 |
| 2003-12-12 | 49.45 |
| 2003-12-11 | 48.30 |
| 2003-12-10 | 52.90 |
| 2003-12-09 | 52.90 |
| 2003-12-08 | 52.90 |
| 2003-12-05 | 46.00 |
| 2003-12-04 | 51.75 |
| 2003-12-03 | 54.05 |
| 2003-12-02 | 55.20 |
| 2003-12-01 | 55.20 |
| 2003-11-28 | 49.45 |
| 2003-11-27 | 49.45 |
| 2003-11-26 | 49.45 |
| 2003-11-25 | 47.15 |
| 2003-11-24 | 47.15 |
| 2003-11-21 | 49.45 |
| 2003-11-20 | 49.45 |
| 2003-11-19 | 51.75 |
| 2003-11-18 | 51.75 |
| 2003-11-17 | 56.35 |
| 2003-11-14 | 56.35 |
| 2003-11-13 | 50.60 |
| 2003-11-12 | 49.45 |
| 2003-11-11 | 49.45 |
| 2003-11-10 | 55.20 |
| 2003-11-07 | 54.05 |
| 2003-11-06 | 54.05 |
| 2003-11-05 | 56.35 |
| 2003-11-04 | 57.50 |
| 2003-11-03 | 59.80 |
| 2003-10-31 | 57.50 |
| 2003-10-30 | 57.50 |
| 2003-10-29 | 59.80 |
| 2003-10-28 | 60.95 |
| 2003-10-27 | 60.95 |
| 2003-10-24 | 62.10 |
| 2003-10-23 | 59.80 |
| 2003-10-22 | 60.95 |
| 2003-10-21 | 62.10 |
| 2003-10-20 | 60.95 |
| 2003-10-17 | 66.69 |
| 2003-10-16 | 65.54 |
| 2003-10-15 | 67.84 |
| 2003-10-14 | 68.99 |
| 2003-10-13 | 70.14 |
| 2003-10-10 | 72.44 |
| 2003-10-09 | 66.69 |
| 2003-10-08 | 65.54 |
| 2003-10-07 | 65.54 |
| 2003-10-06 | 65.54 |
| 2003-10-03 | 62.10 |
| 2003-10-02 | 66.69 |
| 2003-09-30 | 60.95 |
| 2003-09-29 | 62.10 |
| 2003-09-26 | 66.69 |
| 2003-09-25 | 66.69 |
| 2003-09-24 | 64.39 |
| 2003-09-23 | 68.99 |
| 2003-09-22 | 67.84 |
| 2003-09-19 | 70.14 |
| 2003-09-18 | 65.61 |
| 2003-09-17 | 61.07 |
| 2003-09-16 | 59.93 |
| 2003-09-15 | 58.80 |
| 2003-09-11 | 59.93 |
| 2003-09-10 | 58.80 |
| 2003-09-09 | 56.53 |
| 2003-09-08 | 58.80 |
| 2003-09-05 | 57.67 |
| 2003-09-04 | 61.07 |
| 2003-09-03 | 64.47 |
| 2003-09-02 | 56.53 |
| 2003-09-01 | 57.67 |
| 2003-08-29 | 56.53 |
| 2003-08-28 | 55.40 |
| 2003-08-27 | 59.93 |
| 2003-08-26 | 62.20 |
| 2003-08-25 | 62.20 |
| 2003-08-22 | 64.47 |
| 2003-08-21 | 64.47 |
| 2003-08-20 | 71.28 |
| 2003-08-19 | 58.80 |
| 2003-08-18 | 58.80 |
| 2003-08-15 | 64.47 |
| 2003-08-14 | 61.07 |
| 2003-08-13 | 62.20 |
| 2003-08-12 | 63.34 |
| 2003-08-11 | 59.93 |
| 2003-08-08 | 59.93 |
| 2003-08-07 | 61.07 |
| 2003-08-06 | 61.07 |
| 2003-08-05 | 65.61 |
| 2003-08-04 | 65.61 |
| 2003-08-01 | 64.47 |
| 2003-07-31 | 64.47 |
| 2003-07-30 | 59.93 |
| 2003-07-29 | 57.67 |
| 2003-07-28 | 56.53 |
| 2003-07-25 | 57.67 |
| 2003-07-24 | 59.93 |
| 2003-07-23 | 59.93 |
| 2003-07-22 | 61.07 |
| 2003-07-21 | 61.07 |
| 2003-07-18 | 64.47 |
| 2003-07-17 | 70.14 |
| 2003-07-16 | 62.20 |
| 2003-07-15 | 59.93 |
| 2003-07-14 | 61.07 |
| 2003-07-11 | 59.93 |
| 2003-07-10 | 59.93 |
| 2003-07-09 | 59.93 |
| 2003-07-08 | 59.93 |
| 2003-07-07 | 58.80 |
| 2003-07-04 | 55.40 |
| 2003-07-03 | 55.40 |
| 2003-07-02 | 56.53 |
| 2003-06-30 | 55.40 |
| 2003-06-27 | 55.40 |
| 2003-06-26 | 55.40 |
| 2003-06-25 | 56.53 |
| 2003-06-24 | 56.53 |
| 2003-06-23 | 56.53 |
| 2003-06-20 | 58.80 |
| 2003-06-19 | 61.07 |
| 2003-06-18 | 65.61 |
| 2003-06-17 | 78.08 |
| 2003-06-16 | 70.14 |
| 2003-06-13 | 64.47 |
| 2003-06-12 | 64.47 |
| 2003-06-11 | 73.55 |
| 2003-06-10 | 79.22 |
| 2003-06-09 | 79.22 |
| 2003-06-06 | 78.10 |
| 2003-06-05 | 76.99 |
| 2003-06-03 | 76.99 |
| 2003-06-02 | 78.10 |
| 2003-05-30 | 83.67 |
| 2003-05-29 | 83.67 |
| 2003-05-28 | 83.67 |
| 2003-05-27 | 83.67 |
| 2003-05-26 | 84.78 |
| 2003-05-23 | 84.78 |
| 2003-05-22 | 80.33 |
| 2003-05-21 | 80.33 |
| 2003-05-20 | 80.33 |
| 2003-05-19 | 83.67 |
| 2003-05-16 | 79.22 |
| 2003-05-15 | 76.99 |
| 2003-05-14 | 84.78 |
| 2003-05-13 | 84.78 |
| 2003-05-12 | 84.78 |
| 2003-05-09 | 78.10 |
| 2003-05-07 | 78.10 |
| 2003-05-06 | 84.78 |
| 2003-05-05 | 84.78 |
| 2003-05-02 | 84.78 |
| 2003-04-30 | 84.78 |
| 2003-04-29 | 78.10 |
| 2003-04-28 | 78.10 |
| 2003-04-25 | 78.10 |
| 2003-04-24 | 78.10 |
| 2003-04-23 | 81.44 |
| 2003-04-22 | 81.44 |
| 2003-04-17 | 78.10 |
| 2003-04-16 | 78.10 |
| 2003-04-15 | 78.10 |
| 2003-04-14 | 78.10 |
| 2003-04-11 | 80.33 |
| 2003-04-10 | 78.10 |
| 2003-04-09 | 82.56 |
| 2003-04-08 | 87.01 |
| 2003-04-07 | 78.10 |
| 2003-04-04 | 78.10 |
| 2003-04-03 | 78.10 |
| 2003-04-02 | 79.22 |
| 2003-04-01 | 79.22 |
| 2003-03-31 | 78.10 |
| 2003-03-28 | 81.44 |
| 2003-03-27 | 81.44 |
| 2003-03-26 | 81.44 |
| 2003-03-25 | 81.44 |
| 2003-03-24 | 81.44 |
| 2003-03-21 | 87.01 |
| 2003-03-20 | 84.78 |
| 2003-03-19 | 84.78 |
| 2003-03-18 | 84.78 |
| 2003-03-17 | 87.01 |
| 2003-03-14 | 87.01 |
| 2003-03-13 | 84.78 |
| 2003-03-12 | 84.78 |
| 2003-03-11 | 82.56 |
| 2003-03-10 | 84.78 |
| 2003-03-07 | 83.67 |
| 2003-03-06 | 84.78 |
| 2003-03-05 | 94.80 |
| 2003-03-04 | 98.14 |
| 2003-03-03 | 94.80 |
| 2003-02-28 | 80.33 |
| 2003-02-27 | 74.76 |
| 2003-02-26 | 71.42 |
| 2003-02-25 | 71.42 |
| 2003-02-24 | 71.42 |
| 2003-02-21 | 72.54 |
| 2003-02-20 | 76.99 |
| 2003-02-19 | 75.88 |
| 2003-02-18 | 75.88 |
| 2003-02-17 | 81.44 |
| 2003-02-14 | 79.22 |
| 2003-02-13 | 69.20 |
| 2003-02-12 | 69.20 |
| 2003-02-11 | 73.65 |
| 2003-02-10 | 63.63 |
| 2003-02-07 | 61.41 |
| 2003-02-06 | 61.41 |
| 2003-02-05 | 59.18 |
| 2003-02-04 | 53.61 |
| 2003-01-30 | 53.61 |
| 2003-01-29 | 41.37 |
| 2003-01-28 | 36.92 |
| 2003-01-27 | 36.92 |
| 2003-01-24 | 39.14 |
| 2003-01-23 | 41.37 |
| 2003-01-22 | 41.37 |
| 2003-01-21 | 39.14 |
| 2003-01-20 | 42.48 |
| 2003-01-17 | 44.71 |
| 2003-01-16 | 48.05 |
| 2003-01-15 | 44.71 |
| 2003-01-14 | 44.71 |
| 2003-01-13 | 42.48 |
| 2003-01-10 | 38.03 |
| 2003-01-09 | 33.58 |
| 2003-01-08 | 13.54 |
| 2003-01-07 | -0.93 |
| 2003-01-06 | -0.93 |
| 2003-01-03 | -0.93 |
| 2003-01-02 | -0.93 |
| 2002-12-31 | -0.93 |
| 2002-12-30 | -0.93 |
| 2002-12-27 | 0.18 |
| 2002-12-24 | 0.18 |
| 2002-12-23 | -2.04 |
| 2002-12-20 | -2.04 |
| 2002-12-19 | -2.04 |
| 2002-12-18 | -2.04 |
| 2002-12-17 | -2.04 |
| 2002-12-16 | -10.95 |
| 2002-12-13 | -10.95 |
| 2002-12-12 | -10.95 |
| 2002-12-11 | -8.72 |
| 2002-12-10 | -16.51 |
| 2002-12-09 | -23.19 |
| 2002-12-06 | -23.19 |
| 2002-12-05 | -18.74 |
| 2002-12-04 | -18.74 |
| 2002-12-03 | -18.74 |
| 2002-12-02 | -18.74 |
| 2002-11-29 | -19.85 |
| 2002-11-28 | -19.85 |
| 2002-11-27 | -20.97 |
| 2002-11-26 | -22.08 |
| 2002-11-25 | -22.08 |
| 2002-11-22 | -17.63 |
| 2002-11-21 | -15.40 |
| 2002-11-20 | -19.85 |
| 2002-11-19 | -16.51 |
| 2002-11-18 | -16.51 |
| 2002-11-15 | -16.51 |
| 2002-11-14 | -16.51 |
| 2002-11-13 | -22.08 |
| 2002-11-12 | -14.29 |
| 2002-11-11 | -14.29 |
| 2002-11-08 | -14.29 |
| 2002-11-07 | -14.29 |
| 2002-11-06 | -14.29 |
| 2002-11-05 | -14.29 |
| 2002-11-04 | -14.29 |
| 2002-11-01 | -14.29 |
| 2002-10-31 | -14.29 |
| 2002-10-30 | -14.29 |
| 2002-10-29 | -14.29 |
| 2002-10-28 | -14.29 |
| 2002-10-25 | -7.61 |
| 2002-10-24 | -7.61 |
| 2002-10-23 | -7.61 |
| 2002-10-22 | -7.61 |
| 2002-10-21 | -7.61 |
| 2002-10-18 | -7.61 |
| 2002-10-17 | -7.61 |
| 2002-10-16 | -7.61 |
| 2002-10-15 | -7.61 |
| 2002-10-11 | -7.61 |
| 2002-10-10 | -7.61 |
| 2002-10-09 | -7.61 |
| 2002-10-08 | -7.61 |
| 2002-10-07 | -7.61 |
| 2002-10-04 | -7.61 |
| 2002-10-03 | -7.61 |
| 2002-10-02 | -7.61 |
| 2002-09-30 | -7.61 |
| 2002-09-27 | -7.61 |
| 2002-09-26 | -7.61 |
| 2002-09-25 | -8.70 |
| 2002-09-24 | -8.70 |
| 2002-09-23 | -9.78 |
| 2002-09-20 | -9.78 |
| 2002-09-19 | -7.61 |
| 2002-09-18 | -13.04 |
| 2002-09-17 | -13.04 |
| 2002-09-16 | -13.04 |
| 2002-09-13 | -13.04 |
| 2002-09-12 | -13.04 |
| 2002-09-11 | -13.04 |
| 2002-09-10 | -13.04 |
| 2002-09-09 | -13.04 |
| 2002-09-06 | -7.61 |
| 2002-09-05 | -7.61 |
| 2002-09-04 | -7.61 |
| 2002-09-03 | -7.61 |
| 2002-09-02 | -7.61 |
| 2002-08-30 | -7.61 |
| 2002-08-29 | -7.61 |
| 2002-08-28 | -4.35 |
| 2002-08-27 | -4.35 |
| 2002-08-26 | -2.17 |
| 2002-08-23 | -2.17 |
| 2002-08-22 | -2.17 |
| 2002-08-21 | -2.17 |
| 2002-08-20 | -2.17 |
| 2002-08-19 | -2.17 |
| 2002-08-16 | -2.17 |
| 2002-08-15 | -2.17 |
| 2002-08-14 | -2.17 |
| 2002-08-13 | -2.17 |
| 2002-08-12 | 2.17 |
| 2002-08-09 | 2.17 |
| 2002-08-08 | 2.17 |
| 2002-08-07 | 2.17 |
| 2002-08-06 | 2.17 |
| 2002-08-05 | 2.17 |
| 2002-08-02 | 2.17 |
| 2002-08-01 | 2.17 |
| 2002-07-31 | 2.17 |
| 2002-07-30 | 2.17 |
| 2002-07-29 | 3.26 |
| 2002-07-26 | 3.26 |
| 2002-07-25 | 3.26 |
| 2002-07-24 | 3.26 |
| 2002-07-23 | 3.26 |
| 2002-07-22 | 3.26 |
| 2002-07-19 | 3.26 |
| 2002-07-18 | 8.70 |
| 2002-07-17 | 9.78 |
| 2002-07-16 | 9.78 |
| 2002-07-15 | 9.78 |
| 2002-07-12 | 9.78 |
| 2002-07-11 | 9.78 |
| 2002-07-10 | 9.78 |
| 2002-07-09 | 9.78 |
| 2002-07-08 | 9.78 |
| 2002-07-05 | 9.78 |
| 2002-07-04 | 9.78 |
| 2002-07-03 | 9.78 |
| 2002-07-02 | 9.78 |
| 2002-06-28 | 9.78 |
| 2002-06-27 | 9.78 |
| 2002-06-26 | 9.78 |
| 2002-06-25 | 10.87 |
| 2002-06-24 | 10.87 |
| 2002-06-21 | 13.04 |
| 2002-06-20 | 13.04 |
| 2002-06-19 | 15.22 |
| 2002-06-18 | 21.74 |
| 2002-06-17 | 21.74 |
| 2002-06-14 | 21.74 |
| 2002-06-13 | 21.74 |
| 2002-06-12 | 20.65 |
| 2002-06-11 | 21.74 |
| 2002-06-10 | 21.74 |
| 2002-06-07 | 25.00 |
| 2002-06-06 | 25.00 |
| 2002-06-05 | 25.00 |
| 2002-06-04 | 25.00 |
| 2002-06-03 | 25.00 |
| 2002-05-31 | 25.00 |
| 2002-05-30 | 30.43 |
| 2002-05-29 | 25.00 |
| 2002-05-28 | 15.22 |
| 2002-05-27 | 10.87 |
| 2002-05-24 | 10.87 |
| 2002-05-23 | 10.87 |
| 2002-05-22 | 13.04 |
| 2002-05-21 | 13.04 |
| 2002-05-17 | 13.04 |
| 2002-05-16 | 14.13 |
| 2002-05-15 | 4.35 |
| 2002-05-14 | -1.09 |
| 2002-05-13 | -1.09 |
| 2002-05-10 | -5.43 |
| 2002-05-09 | -7.61 |
| 2002-05-08 | -6.52 |
| 2002-05-07 | -8.70 |
| 2002-05-06 | -8.70 |
| 2002-05-03 | -10.87 |
| 2002-05-02 | -10.87 |
| 2002-04-30 | -10.87 |
| 2002-04-29 | -11.96 |
| 2002-04-26 | -11.96 |
| 2002-04-25 | -8.70 |
| 2002-04-24 | -15.22 |
| 2002-04-23 | -22.83 |
| 2002-04-22 | -23.91 |
| 2002-04-19 | -23.91 |
| 2002-04-18 | -26.09 |
| 2002-04-17 | -29.35 |
| 2002-04-16 | -27.17 |
| 2002-04-15 | -23.91 |
| 2002-04-12 | -26.09 |
| 2002-04-11 | -21.74 |
| 2002-04-10 | -21.74 |
| 2002-04-09 | -19.57 |
| 2002-04-08 | -18.48 |
| 2002-04-04 | -19.57 |
| 2002-04-03 | -19.57 |
| 2002-04-02 | -13.04 |
| 2002-03-28 | -13.04 |
| 2002-03-27 | -6.52 |
| 2002-03-26 | -5.43 |
| 2002-03-25 | -6.52 |
| 2002-03-22 | -6.52 |
| 2002-03-21 | -6.52 |
| 2002-03-20 | -5.43 |
| 2002-03-19 | -6.52 |
| 2002-03-18 | -5.43 |
| 2002-03-15 | -6.52 |
| 2002-03-14 | -6.52 |
| 2002-03-13 | -6.52 |
| 2002-03-12 | -8.70 |
| 2002-03-11 | -9.78 |
| 2002-03-08 | -9.78 |
| 2002-03-07 | -9.78 |
| 2002-03-06 | -14.13 |
| 2002-03-05 | -16.30 |
| 2002-03-04 | -16.30 |
| 2002-03-01 | -18.48 |
| 2002-02-28 | -18.48 |
| 2002-02-27 | -18.48 |
| 2002-02-26 | -18.48 |
| 2002-02-25 | -18.48 |
| 2002-02-22 | -18.48 |
| 2002-02-21 | -18.48 |
| 2002-02-20 | -16.30 |
| 2002-02-19 | -17.39 |
| 2002-02-18 | -13.04 |
| 2002-02-15 | -13.04 |
| 2002-02-11 | -13.04 |
| 2002-02-08 | -13.04 |
| 2002-02-07 | -13.04 |
| 2002-02-06 | -13.04 |
| 2002-02-05 | -13.04 |
| 2002-02-04 | -16.30 |
| 2002-02-01 | -16.30 |
| 2002-01-31 | -16.30 |
| 2002-01-30 | -16.30 |
| 2002-01-29 | -16.30 |
| 2002-01-28 | -16.30 |
| 2002-01-25 | -16.30 |
| 2002-01-24 | -16.30 |
| 2002-01-23 | -16.30 |
| 2002-01-22 | -7.61 |
| 2002-01-21 | -7.61 |
| 2002-01-18 | -7.61 |
| 2002-01-17 | -7.61 |
| 2002-01-16 | -7.61 |
| 2002-01-15 | -7.61 |
| 2002-01-14 | -7.61 |
| 2002-01-11 | -7.61 |
| 2002-01-10 | -7.61 |
| 2002-01-09 | -10.87 |
| 2002-01-08 | -10.87 |
| 2002-01-07 | -10.87 |
| 2002-01-04 | -10.87 |
| 2002-01-03 | -8.70 |
| 2002-01-02 | -5.43 |
| 2001-12-31 | -5.43 |
| 2001-12-28 | -5.43 |
| 2001-12-27 | -5.43 |
| 2001-12-24 | -5.43 |
| 2001-12-21 | -8.70 |
| 2001-12-20 | -8.70 |
| 2001-12-19 | -8.70 |
| 2001-12-18 | -8.70 |
| 2001-12-17 | -8.70 |
| 2001-12-14 | -9.78 |
| 2001-12-13 | -9.78 |
| 2001-12-12 | -2.17 |
| 2001-12-11 | 2.17 |
| 2001-12-10 | 1.09 |
| 2001-12-07 | 2.17 |
| 2001-12-06 | 2.17 |
| 2001-12-05 | 5.43 |
| 2001-12-04 | 3.26 |
| 2001-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy