Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 395.39 |
| 2025-08-26 | 401.56 |
| 2025-08-25 | 408.11 |
| 2025-08-22 | 398.09 |
| 2025-08-21 | 393.85 |
| 2025-08-20 | 394.62 |
| 2025-08-19 | 393.85 |
| 2025-08-18 | 394.62 |
| 2025-08-15 | 397.32 |
| 2025-08-14 | 401.56 |
| 2025-08-13 | 402.71 |
| 2025-08-12 | 391.15 |
| 2025-08-11 | 389.61 |
| 2025-08-08 | 389.22 |
| 2025-08-07 | 392.69 |
| 2025-08-06 | 389.99 |
| 2025-08-05 | 388.83 |
| 2025-08-04 | 385.75 |
| 2025-08-01 | 381.51 |
| 2025-07-31 | 386.91 |
| 2025-07-30 | 394.62 |
| 2025-07-29 | 401.56 |
| 2025-07-28 | 402.33 |
| 2025-07-25 | 398.86 |
| 2025-07-24 | 404.25 |
| 2025-07-23 | 401.56 |
| 2025-07-22 | 393.46 |
| 2025-07-21 | 390.76 |
| 2025-07-18 | 388.06 |
| 2025-07-17 | 381.89 |
| 2025-07-16 | 381.51 |
| 2025-07-15 | 383.44 |
| 2025-07-14 | 376.11 |
| 2025-07-11 | 374.57 |
| 2025-07-10 | 372.64 |
| 2025-07-09 | 369.94 |
| 2025-07-08 | 374.96 |
| 2025-07-07 | 369.56 |
| 2025-07-04 | 370.33 |
| 2025-07-03 | 373.03 |
| 2025-07-02 | 374.96 |
| 2025-06-30 | 372.64 |
| 2025-06-27 | 376.11 |
| 2025-06-26 | 377.27 |
| 2025-06-25 | 379.97 |
| 2025-06-24 | 374.18 |
| 2025-06-23 | 364.55 |
| 2025-06-20 | 361.08 |
| 2025-06-19 | 355.68 |
| 2025-06-18 | 364.93 |
| 2025-06-17 | 370.33 |
| 2025-06-16 | 371.87 |
| 2025-06-13 | 367.63 |
| 2025-06-12 | 371.49 |
| 2025-06-11 | 376.88 |
| 2025-06-10 | 372.26 |
| 2025-06-09 | 372.26 |
| 2025-06-06 | 365.70 |
| 2025-06-05 | 366.47 |
| 2025-06-04 | 361.85 |
| 2025-06-03 | 359.15 |
| 2025-06-02 | 352.60 |
| 2025-05-30 | 354.52 |
| 2025-05-29 | 359.92 |
| 2025-05-28 | 354.14 |
| 2025-05-27 | 356.07 |
| 2025-05-26 | 353.37 |
| 2025-05-23 | 359.15 |
| 2025-05-22 | 357.99 |
| 2025-05-21 | 363.78 |
| 2025-05-20 | 360.31 |
| 2025-05-19 | 353.75 |
| 2025-05-16 | 354.14 |
| 2025-05-15 | 356.07 |
| 2025-05-14 | 359.15 |
| 2025-05-13 | 348.35 |
| 2025-05-12 | 357.61 |
| 2025-05-09 | 344.50 |
| 2025-05-08 | 342.19 |
| 2025-05-07 | 340.26 |
| 2025-05-06 | 340.26 |
| 2025-05-02 | 336.79 |
| 2025-04-30 | 329.08 |
| 2025-04-29 | 326.77 |
| 2025-04-28 | 325.99 |
| 2025-04-25 | 325.99 |
| 2025-04-24 | 324.09 |
| 2025-04-23 | 327.52 |
| 2025-04-22 | 317.98 |
| 2025-04-17 | 314.54 |
| 2025-04-16 | 307.29 |
| 2025-04-15 | 315.31 |
| 2025-04-14 | 314.54 |
| 2025-04-11 | 305.00 |
| 2025-04-10 | 300.80 |
| 2025-04-09 | 292.02 |
| 2025-04-08 | 287.82 |
| 2025-04-07 | 282.48 |
| 2025-04-03 | 341.65 |
| 2025-04-02 | 348.90 |
| 2025-04-01 | 348.52 |
| 2025-03-31 | 347.75 |
| 2025-03-28 | 352.72 |
| 2025-03-27 | 355.77 |
| 2025-03-26 | 353.86 |
| 2025-03-25 | 351.57 |
| 2025-03-24 | 361.88 |
| 2025-03-21 | 358.06 |
| 2025-03-20 | 368.37 |
| 2025-03-19 | 378.67 |
| 2025-03-18 | 377.91 |
| 2025-03-17 | 366.84 |
| 2025-03-14 | 363.02 |
| 2025-03-13 | 353.48 |
| 2025-03-12 | 357.68 |
| 2025-03-11 | 358.82 |
| 2025-03-10 | 359.59 |
| 2025-03-07 | 367.98 |
| 2025-03-06 | 369.89 |
| 2025-03-05 | 354.24 |
| 2025-03-04 | 341.65 |
| 2025-03-03 | 343.17 |
| 2025-02-28 | 342.03 |
| 2025-02-27 | 356.91 |
| 2025-02-26 | 357.30 |
| 2025-02-25 | 343.55 |
| 2025-02-24 | 349.28 |
| 2025-02-21 | 351.95 |
| 2025-02-20 | 334.39 |
| 2025-02-19 | 341.65 |
| 2025-02-18 | 342.41 |
| 2025-02-17 | 335.54 |
| 2025-02-14 | 335.54 |
| 2025-02-13 | 319.89 |
| 2025-02-12 | 321.03 |
| 2025-02-11 | 310.73 |
| 2025-02-10 | 314.54 |
| 2025-02-07 | 307.29 |
| 2025-02-06 | 302.71 |
| 2025-02-05 | 296.98 |
| 2025-02-04 | 300.80 |
| 2025-02-03 | 290.11 |
| 2025-01-28 | 290.11 |
| 2025-01-27 | 289.35 |
| 2025-01-24 | 286.68 |
| 2025-01-23 | 279.81 |
| 2025-01-22 | 281.14 |
| 2025-01-21 | 287.82 |
| 2025-01-20 | 284.01 |
| 2025-01-17 | 277.71 |
| 2025-01-16 | 276.94 |
| 2025-01-15 | 271.79 |
| 2025-01-14 | 271.03 |
| 2025-01-13 | 264.35 |
| 2025-01-10 | 267.78 |
| 2025-01-09 | 270.84 |
| 2025-01-08 | 271.60 |
| 2025-01-07 | 274.65 |
| 2025-01-06 | 279.43 |
| 2025-01-03 | 280.57 |
| 2025-01-02 | 277.52 |
| 2024-12-31 | 286.68 |
| 2024-12-30 | 285.15 |
| 2024-12-27 | 285.91 |
| 2024-12-24 | 287.44 |
| 2024-12-23 | 282.10 |
| 2024-12-20 | 279.62 |
| 2024-12-19 | 280.19 |
| 2024-12-18 | 282.48 |
| 2024-12-17 | 279.81 |
| 2024-12-16 | 280.38 |
| 2024-12-13 | 283.24 |
| 2024-12-12 | 292.02 |
| 2024-12-11 | 287.82 |
| 2024-12-10 | 290.88 |
| 2024-12-09 | 292.40 |
| 2024-12-06 | 282.48 |
| 2024-12-05 | 276.37 |
| 2024-12-04 | 279.43 |
| 2024-12-03 | 279.43 |
| 2024-12-02 | 276.75 |
| 2024-11-29 | 274.08 |
| 2024-11-28 | 272.17 |
| 2024-11-27 | 277.14 |
| 2024-11-26 | 267.78 |
| 2024-11-25 | 268.16 |
| 2024-11-22 | 269.12 |
| 2024-11-21 | 276.37 |
| 2024-11-20 | 278.28 |
| 2024-11-19 | 277.71 |
| 2024-11-18 | 276.18 |
| 2024-11-15 | 273.13 |
| 2024-11-14 | 273.13 |
| 2024-11-13 | 280.57 |
| 2024-11-12 | 281.14 |
| 2024-11-11 | 292.40 |
| 2024-11-08 | 297.37 |
| 2024-11-07 | 302.33 |
| 2024-11-06 | 293.93 |
| 2024-11-05 | 303.09 |
| 2024-11-04 | 294.69 |
| 2024-11-01 | 293.55 |
| 2024-10-31 | 290.50 |
| 2024-10-30 | 290.50 |
| 2024-10-29 | 296.98 |
| 2024-10-28 | 295.13 |
| 2024-10-25 | 295.50 |
| 2024-10-24 | 293.28 |
| 2024-10-23 | 298.10 |
| 2024-10-22 | 293.28 |
| 2024-10-21 | 292.91 |
| 2024-10-18 | 298.47 |
| 2024-10-17 | 284.75 |
| 2024-10-16 | 288.83 |
| 2024-10-15 | 290.31 |
| 2024-10-14 | 304.03 |
| 2024-10-10 | 306.99 |
| 2024-10-09 | 295.13 |
| 2024-10-08 | 301.06 |
| 2024-10-07 | 341.09 |
| 2024-10-04 | 334.79 |
| 2024-10-03 | 322.93 |
| 2024-10-02 | 328.86 |
| 2024-09-30 | 304.40 |
| 2024-09-27 | 295.50 |
| 2024-09-26 | 282.90 |
| 2024-09-25 | 267.70 |
| 2024-09-24 | 265.85 |
| 2024-09-23 | 251.21 |
| 2024-09-20 | 251.02 |
| 2024-09-19 | 246.94 |
| 2024-09-17 | 240.09 |
| 2024-09-16 | 236.01 |
| 2024-09-13 | 234.90 |
| 2024-09-12 | 232.49 |
| 2024-09-11 | 229.34 |
| 2024-09-10 | 231.93 |
| 2024-09-09 | 230.64 |
| 2024-09-05 | 235.27 |
| 2024-09-04 | 235.08 |
| 2024-09-03 | 238.79 |
| 2024-09-02 | 239.16 |
| 2024-08-30 | 244.91 |
| 2024-08-29 | 240.46 |
| 2024-08-28 | 239.16 |
| 2024-08-27 | 242.31 |
| 2024-08-26 | 240.46 |
| 2024-08-23 | 237.49 |
| 2024-08-22 | 237.68 |
| 2024-08-21 | 232.86 |
| 2024-08-20 | 235.08 |
| 2024-08-19 | 236.38 |
| 2024-08-16 | 233.79 |
| 2024-08-15 | 227.86 |
| 2024-08-14 | 227.30 |
| 2024-08-13 | 228.60 |
| 2024-08-12 | 227.30 |
| 2024-08-09 | 227.30 |
| 2024-08-08 | 223.22 |
| 2024-08-07 | 223.04 |
| 2024-08-06 | 218.77 |
| 2024-08-05 | 219.70 |
| 2024-08-02 | 224.52 |
| 2024-08-01 | 230.82 |
| 2024-07-31 | 232.86 |
| 2024-07-30 | 225.26 |
| 2024-07-29 | 230.64 |
| 2024-07-26 | 225.26 |
| 2024-07-25 | 225.63 |
| 2024-07-24 | 231.38 |
| 2024-07-23 | 233.97 |
| 2024-07-22 | 237.68 |
| 2024-07-19 | 233.23 |
| 2024-07-18 | 239.72 |
| 2024-07-17 | 238.79 |
| 2024-07-16 | 238.79 |
| 2024-07-15 | 244.35 |
| 2024-07-12 | 249.54 |
| 2024-07-11 | 241.01 |
| 2024-07-10 | 233.97 |
| 2024-07-09 | 234.53 |
| 2024-07-08 | 235.08 |
| 2024-07-05 | 238.42 |
| 2024-07-04 | 243.05 |
| 2024-07-03 | 241.01 |
| 2024-07-02 | 237.12 |
| 2024-06-28 | 235.82 |
| 2024-06-27 | 236.01 |
| 2024-06-26 | 242.31 |
| 2024-06-25 | 241.57 |
| 2024-06-24 | 241.01 |
| 2024-06-21 | 241.01 |
| 2024-06-20 | 246.76 |
| 2024-06-19 | 248.61 |
| 2024-06-18 | 238.98 |
| 2024-06-17 | 239.16 |
| 2024-06-14 | 238.60 |
| 2024-06-13 | 242.13 |
| 2024-06-12 | 238.98 |
| 2024-06-11 | 242.87 |
| 2024-06-07 | 245.83 |
| 2024-06-06 | 247.69 |
| 2024-06-05 | 245.83 |
| 2024-06-04 | 245.83 |
| 2024-06-03 | 245.09 |
| 2024-05-31 | 239.16 |
| 2024-05-30 | 242.13 |
| 2024-05-29 | 246.76 |
| 2024-05-28 | 252.50 |
| 2024-05-27 | 252.13 |
| 2024-05-24 | 248.24 |
| 2024-05-23 | 252.50 |
| 2024-05-22 | 258.44 |
| 2024-05-21 | 258.62 |
| 2024-05-20 | 267.15 |
| 2024-05-17 | 265.48 |
| 2024-05-16 | 261.96 |
| 2024-05-14 | 256.40 |
| 2024-05-13 | 257.14 |
| 2024-05-10 | 254.36 |
| 2024-05-09 | 246.02 |
| 2024-05-08 | 241.20 |
| 2024-05-07 | 243.98 |
| 2024-05-06 | 246.20 |
| 2024-05-03 | 243.98 |
| 2024-05-02 | 239.35 |
| 2024-04-30 | 230.64 |
| 2024-04-29 | 230.26 |
| 2024-04-26 | 228.97 |
| 2024-04-25 | 221.80 |
| 2024-04-24 | 220.33 |
| 2024-04-23 | 213.53 |
| 2024-04-22 | 207.10 |
| 2024-04-19 | 202.69 |
| 2024-04-18 | 205.63 |
| 2024-04-17 | 202.87 |
| 2024-04-16 | 203.05 |
| 2024-04-15 | 209.12 |
| 2024-04-12 | 211.88 |
| 2024-04-11 | 218.68 |
| 2024-04-10 | 219.59 |
| 2024-04-09 | 213.90 |
| 2024-04-08 | 211.88 |
| 2024-04-05 | 211.32 |
| 2024-04-03 | 211.32 |
| 2024-04-02 | 215.18 |
| 2024-03-28 | 207.83 |
| 2024-03-27 | 205.44 |
| 2024-03-26 | 209.49 |
| 2024-03-25 | 206.55 |
| 2024-03-22 | 207.10 |
| 2024-03-21 | 214.26 |
| 2024-03-20 | 208.20 |
| 2024-03-19 | 207.83 |
| 2024-03-18 | 211.69 |
| 2024-03-15 | 211.51 |
| 2024-03-14 | 215.55 |
| 2024-03-13 | 218.31 |
| 2024-03-12 | 218.31 |
| 2024-03-11 | 208.57 |
| 2024-03-08 | 204.34 |
| 2024-03-07 | 201.77 |
| 2024-03-06 | 205.08 |
| 2024-03-05 | 199.56 |
| 2024-03-04 | 207.65 |
| 2024-03-01 | 207.28 |
| 2024-02-29 | 205.63 |
| 2024-02-28 | 206.55 |
| 2024-02-27 | 211.69 |
| 2024-02-26 | 208.20 |
| 2024-02-23 | 210.22 |
| 2024-02-22 | 210.96 |
| 2024-02-21 | 205.99 |
| 2024-02-20 | 201.03 |
| 2024-02-19 | 199.38 |
| 2024-02-16 | 203.24 |
| 2024-02-15 | 195.52 |
| 2024-02-14 | 194.42 |
| 2024-02-09 | 191.48 |
| 2024-02-08 | 194.05 |
| 2024-02-07 | 197.72 |
| 2024-02-06 | 199.19 |
| 2024-02-05 | 187.25 |
| 2024-02-02 | 187.80 |
| 2024-02-01 | 189.27 |
| 2024-01-31 | 187.07 |
| 2024-01-30 | 190.92 |
| 2024-01-29 | 198.28 |
| 2024-01-26 | 195.89 |
| 2024-01-25 | 200.48 |
| 2024-01-24 | 195.15 |
| 2024-01-23 | 184.49 |
| 2024-01-22 | 177.69 |
| 2024-01-19 | 183.76 |
| 2024-01-18 | 185.41 |
| 2024-01-17 | 183.02 |
| 2024-01-16 | 194.05 |
| 2024-01-15 | 201.03 |
| 2024-01-12 | 201.22 |
| 2024-01-11 | 202.50 |
| 2024-01-10 | 198.64 |
| 2024-01-09 | 200.30 |
| 2024-01-08 | 200.66 |
| 2024-01-05 | 206.55 |
| 2024-01-04 | 208.94 |
| 2024-01-03 | 208.57 |
| 2024-01-02 | 211.32 |
| 2023-12-29 | 215.92 |
| 2023-12-28 | 216.65 |
| 2023-12-27 | 208.02 |
| 2023-12-22 | 202.69 |
| 2023-12-21 | 208.38 |
| 2023-12-20 | 208.02 |
| 2023-12-19 | 205.63 |
| 2023-12-18 | 208.02 |
| 2023-12-15 | 211.32 |
| 2023-12-14 | 203.97 |
| 2023-12-13 | 200.66 |
| 2023-12-12 | 203.42 |
| 2023-12-11 | 200.30 |
| 2023-12-08 | 202.50 |
| 2023-12-07 | 202.69 |
| 2023-12-06 | 204.89 |
| 2023-12-05 | 202.50 |
| 2023-12-04 | 208.57 |
| 2023-12-01 | 211.88 |
| 2023-11-30 | 215.92 |
| 2023-11-29 | 214.82 |
| 2023-11-28 | 221.62 |
| 2023-11-27 | 224.74 |
| 2023-11-24 | 225.11 |
| 2023-11-23 | 231.91 |
| 2023-11-22 | 228.23 |
| 2023-11-21 | 227.86 |
| 2023-11-20 | 228.97 |
| 2023-11-17 | 222.90 |
| 2023-11-16 | 229.89 |
| 2023-11-15 | 234.48 |
| 2023-11-14 | 222.17 |
| 2023-11-13 | 222.72 |
| 2023-11-10 | 218.12 |
| 2023-11-09 | 224.01 |
| 2023-11-08 | 224.37 |
| 2023-11-07 | 226.39 |
| 2023-11-06 | 232.09 |
| 2023-11-03 | 226.39 |
| 2023-11-02 | 218.49 |
| 2023-11-01 | 215.92 |
| 2023-10-31 | 216.47 |
| 2023-10-30 | 222.17 |
| 2023-10-27 | 222.17 |
| 2023-10-26 | 215.22 |
| 2023-10-25 | 216.11 |
| 2023-10-24 | 213.61 |
| 2023-10-20 | 217.00 |
| 2023-10-19 | 219.14 |
| 2023-10-18 | 227.51 |
| 2023-10-17 | 227.87 |
| 2023-10-16 | 225.55 |
| 2023-10-13 | 228.58 |
| 2023-10-12 | 236.07 |
| 2023-10-11 | 230.54 |
| 2023-10-10 | 226.44 |
| 2023-10-09 | 223.77 |
| 2023-10-06 | 223.24 |
| 2023-10-05 | 217.89 |
| 2023-10-04 | 217.36 |
| 2023-10-03 | 219.67 |
| 2023-09-29 | 228.58 |
| 2023-09-28 | 220.74 |
| 2023-09-27 | 225.20 |
| 2023-09-26 | 222.35 |
| 2023-09-25 | 226.80 |
| 2023-09-22 | 233.21 |
| 2023-09-21 | 225.73 |
| 2023-09-20 | 229.83 |
| 2023-09-19 | 231.97 |
| 2023-09-18 | 230.36 |
| 2023-09-15 | 235.00 |
| 2023-09-14 | 233.21 |
| 2023-09-13 | 232.32 |
| 2023-09-12 | 232.50 |
| 2023-09-11 | 233.57 |
| 2023-09-07 | 234.82 |
| 2023-09-06 | 238.92 |
| 2023-09-05 | 238.92 |
| 2023-09-04 | 246.04 |
| 2023-08-31 | 237.31 |
| 2023-08-30 | 238.56 |
| 2023-08-29 | 239.10 |
| 2023-08-28 | 232.32 |
| 2023-08-25 | 229.83 |
| 2023-08-24 | 234.28 |
| 2023-08-23 | 228.05 |
| 2023-08-22 | 226.44 |
| 2023-08-21 | 223.41 |
| 2023-08-18 | 229.29 |
| 2023-08-17 | 236.42 |
| 2023-08-16 | 235.89 |
| 2023-08-15 | 240.52 |
| 2023-08-14 | 243.91 |
| 2023-08-11 | 249.61 |
| 2023-08-10 | 252.46 |
| 2023-08-09 | 252.10 |
| 2023-08-08 | 250.86 |
| 2023-08-07 | 257.09 |
| 2023-08-04 | 257.09 |
| 2023-08-03 | 254.60 |
| 2023-08-02 | 256.20 |
| 2023-08-01 | 266.00 |
| 2023-07-31 | 266.00 |
| 2023-07-28 | 263.86 |
| 2023-07-27 | 258.52 |
| 2023-07-26 | 253.89 |
| 2023-07-25 | 254.95 |
| 2023-07-24 | 241.41 |
| 2023-07-21 | 249.07 |
| 2023-07-20 | 245.69 |
| 2023-07-19 | 246.40 |
| 2023-07-18 | 247.65 |
| 2023-07-14 | 254.60 |
| 2023-07-13 | 253.71 |
| 2023-07-12 | 244.98 |
| 2023-07-11 | 241.06 |
| 2023-07-10 | 238.20 |
| 2023-07-07 | 236.07 |
| 2023-07-06 | 238.92 |
| 2023-07-05 | 246.94 |
| 2023-07-04 | 252.10 |
| 2023-07-03 | 249.96 |
| 2023-06-30 | 243.02 |
| 2023-06-29 | 243.37 |
| 2023-06-28 | 248.00 |
| 2023-06-27 | 247.11 |
| 2023-06-26 | 241.23 |
| 2023-06-23 | 242.48 |
| 2023-06-21 | 248.36 |
| 2023-06-20 | 254.95 |
| 2023-06-19 | 259.94 |
| 2023-06-16 | 262.44 |
| 2023-06-15 | 258.87 |
| 2023-06-14 | 251.03 |
| 2023-06-13 | 253.35 |
| 2023-06-12 | 251.03 |
| 2023-06-09 | 250.32 |
| 2023-06-08 | 248.36 |
| 2023-06-07 | 247.29 |
| 2023-06-06 | 244.08 |
| 2023-06-05 | 244.80 |
| 2023-06-02 | 241.95 |
| 2023-06-01 | 228.40 |
| 2023-05-31 | 229.29 |
| 2023-05-30 | 235.35 |
| 2023-05-29 | 234.64 |
| 2023-05-25 | 238.03 |
| 2023-05-24 | 244.08 |
| 2023-05-23 | 249.25 |
| 2023-05-22 | 253.53 |
| 2023-05-19 | 249.25 |
| 2023-05-18 | 254.24 |
| 2023-05-17 | 250.86 |
| 2023-05-16 | 258.52 |
| 2023-05-15 | 258.52 |
| 2023-05-12 | 251.92 |
| 2023-05-11 | 253.89 |
| 2023-05-10 | 254.06 |
| 2023-05-09 | 255.67 |
| 2023-05-08 | 263.51 |
| 2023-05-05 | 259.23 |
| 2023-05-04 | 257.45 |
| 2023-05-03 | 252.46 |
| 2023-05-02 | 256.20 |
| 2023-04-28 | 256.38 |
| 2023-04-27 | 255.31 |
| 2023-04-26 | 253.36 |
| 2023-04-25 | 251.41 |
| 2023-04-24 | 257.44 |
| 2023-04-21 | 258.86 |
| 2023-04-20 | 265.24 |
| 2023-04-19 | 264.53 |
| 2023-04-18 | 269.49 |
| 2023-04-17 | 272.69 |
| 2023-04-14 | 267.01 |
| 2023-04-13 | 264.53 |
| 2023-04-12 | 263.82 |
| 2023-04-11 | 267.37 |
| 2023-04-06 | 264.18 |
| 2023-04-04 | 263.11 |
| 2023-04-03 | 265.24 |
| 2023-03-31 | 264.88 |
| 2023-03-30 | 263.82 |
| 2023-03-29 | 261.34 |
| 2023-03-28 | 254.60 |
| 2023-03-27 | 250.52 |
| 2023-03-24 | 256.37 |
| 2023-03-23 | 259.21 |
| 2023-03-22 | 251.06 |
| 2023-03-21 | 245.03 |
| 2023-03-20 | 240.59 |
| 2023-03-17 | 249.99 |
| 2023-03-16 | 244.50 |
| 2023-03-15 | 250.70 |
| 2023-03-14 | 245.03 |
| 2023-03-13 | 253.18 |
| 2023-03-10 | 245.56 |
| 2023-03-09 | 257.44 |
| 2023-03-08 | 258.86 |
| 2023-03-07 | 267.37 |
| 2023-03-06 | 268.79 |
| 2023-03-03 | 268.43 |
| 2023-03-02 | 265.24 |
| 2023-03-01 | 268.08 |
| 2023-02-28 | 254.42 |
| 2023-02-27 | 256.02 |
| 2023-02-24 | 258.86 |
| 2023-02-23 | 263.11 |
| 2023-02-22 | 264.18 |
| 2023-02-21 | 266.66 |
| 2023-02-20 | 272.33 |
| 2023-02-17 | 270.20 |
| 2023-02-16 | 274.81 |
| 2023-02-15 | 271.27 |
| 2023-02-14 | 276.59 |
| 2023-02-13 | 278.36 |
| 2023-02-10 | 277.65 |
| 2023-02-09 | 285.81 |
| 2023-02-08 | 279.78 |
| 2023-02-07 | 279.78 |
| 2023-02-06 | 278.71 |
| 2023-02-03 | 286.16 |
| 2023-02-02 | 291.48 |
| 2023-02-01 | 293.25 |
| 2023-01-31 | 290.06 |
| 2023-01-30 | 293.96 |
| 2023-01-27 | 303.89 |
| 2023-01-26 | 302.83 |
| 2023-01-20 | 293.25 |
| 2023-01-19 | 286.16 |
| 2023-01-18 | 286.87 |
| 2023-01-17 | 284.74 |
| 2023-01-16 | 287.22 |
| 2023-01-13 | 287.58 |
| 2023-01-12 | 283.68 |
| 2023-01-11 | 282.61 |
| 2023-01-10 | 280.49 |
| 2023-01-09 | 281.20 |
| 2023-01-06 | 274.46 |
| 2023-01-05 | 275.52 |
| 2023-01-04 | 270.91 |
| 2023-01-03 | 259.21 |
| 2022-12-30 | 253.18 |
| 2022-12-29 | 251.94 |
| 2022-12-28 | 255.31 |
| 2022-12-23 | 249.28 |
| 2022-12-22 | 250.88 |
| 2022-12-21 | 242.01 |
| 2022-12-20 | 240.59 |
| 2022-12-19 | 245.91 |
| 2022-12-16 | 247.86 |
| 2022-12-15 | 245.91 |
| 2022-12-14 | 251.06 |
| 2022-12-13 | 249.81 |
| 2022-12-12 | 247.15 |
| 2022-12-09 | 254.60 |
| 2022-12-08 | 246.80 |
| 2022-12-07 | 236.52 |
| 2022-12-06 | 247.15 |
| 2022-12-05 | 246.98 |
| 2022-12-02 | 232.79 |
| 2022-12-01 | 235.45 |
| 2022-11-30 | 231.55 |
| 2022-11-29 | 224.81 |
| 2022-11-28 | 208.86 |
| 2022-11-25 | 213.47 |
| 2022-11-24 | 215.24 |
| 2022-11-23 | 212.40 |
| 2022-11-22 | 210.63 |
| 2022-11-21 | 215.06 |
| 2022-11-18 | 220.56 |
| 2022-11-17 | 221.80 |
| 2022-11-16 | 225.52 |
| 2022-11-15 | 227.12 |
| 2022-11-14 | 213.82 |
| 2022-11-11 | 208.86 |
| 2022-11-10 | 187.23 |
| 2022-11-09 | 191.84 |
| 2022-11-08 | 195.56 |
| 2022-11-07 | 195.74 |
| 2022-11-04 | 187.76 |
| 2022-11-03 | 173.40 |
| 2022-11-02 | 182.09 |
| 2022-11-01 | 175.70 |
| 2022-10-31 | 162.76 |
| 2022-10-28 | 164.89 |
| 2022-10-27 | 174.99 |
| 2022-10-26 | 173.28 |
| 2022-10-25 | 170.72 |
| 2022-10-24 | 170.72 |
| 2022-10-21 | 188.68 |
| 2022-10-20 | 189.54 |
| 2022-10-19 | 193.82 |
| 2022-10-18 | 200.49 |
| 2022-10-17 | 195.01 |
| 2022-10-14 | 194.84 |
| 2022-10-13 | 191.93 |
| 2022-10-12 | 196.90 |
| 2022-10-11 | 199.29 |
| 2022-10-10 | 205.45 |
| 2022-10-07 | 214.52 |
| 2022-10-06 | 219.31 |
| 2022-10-05 | 220.51 |
| 2022-10-03 | 203.06 |
| 2022-09-30 | 206.14 |
| 2022-09-29 | 204.60 |
| 2022-09-28 | 206.31 |
| 2022-09-27 | 216.92 |
| 2022-09-26 | 216.58 |
| 2022-09-23 | 217.94 |
| 2022-09-22 | 221.88 |
| 2022-09-21 | 227.01 |
| 2022-09-20 | 232.66 |
| 2022-09-19 | 228.38 |
| 2022-09-16 | 231.98 |
| 2022-09-15 | 234.71 |
| 2022-09-14 | 233.69 |
| 2022-09-13 | 241.73 |
| 2022-09-09 | 242.24 |
| 2022-09-08 | 233.35 |
| 2022-09-07 | 236.60 |
| 2022-09-06 | 238.99 |
| 2022-09-05 | 238.82 |
| 2022-09-02 | 242.93 |
| 2022-09-01 | 245.67 |
| 2022-08-31 | 250.80 |
| 2022-08-30 | 250.80 |
| 2022-08-29 | 251.14 |
| 2022-08-26 | 254.22 |
| 2022-08-25 | 250.80 |
| 2022-08-24 | 238.82 |
| 2022-08-23 | 242.93 |
| 2022-08-22 | 247.04 |
| 2022-08-19 | 247.72 |
| 2022-08-18 | 247.04 |
| 2022-08-17 | 249.43 |
| 2022-08-16 | 248.06 |
| 2022-08-15 | 252.17 |
| 2022-08-12 | 254.57 |
| 2022-08-11 | 252.17 |
| 2022-08-10 | 244.64 |
| 2022-08-09 | 250.80 |
| 2022-08-08 | 251.83 |
| 2022-08-05 | 254.22 |
| 2022-08-04 | 253.88 |
| 2022-08-03 | 247.04 |
| 2022-08-02 | 245.67 |
| 2022-08-01 | 253.88 |
| 2022-07-29 | 253.88 |
| 2022-07-28 | 261.41 |
| 2022-07-27 | 262.78 |
| 2022-07-26 | 267.23 |
| 2022-07-25 | 261.41 |
| 2022-07-22 | 261.07 |
| 2022-07-21 | 260.73 |
| 2022-07-20 | 266.89 |
| 2022-07-19 | 263.12 |
| 2022-07-18 | 265.52 |
| 2022-07-15 | 256.62 |
| 2022-07-14 | 263.46 |
| 2022-07-13 | 265.17 |
| 2022-07-12 | 265.52 |
| 2022-07-11 | 270.31 |
| 2022-07-08 | 280.23 |
| 2022-07-07 | 279.55 |
| 2022-07-06 | 276.81 |
| 2022-07-05 | 281.94 |
| 2022-07-04 | 281.26 |
| 2022-06-30 | 281.26 |
| 2022-06-29 | 282.97 |
| 2022-06-28 | 288.79 |
| 2022-06-27 | 286.39 |
| 2022-06-24 | 277.15 |
| 2022-06-23 | 269.97 |
| 2022-06-22 | 265.17 |
| 2022-06-21 | 274.42 |
| 2022-06-20 | 268.25 |
| 2022-06-17 | 267.23 |
| 2022-06-16 | 262.09 |
| 2022-06-15 | 270.31 |
| 2022-06-14 | 265.52 |
| 2022-06-13 | 265.17 |
| 2022-06-10 | 278.52 |
| 2022-06-09 | 279.21 |
| 2022-06-08 | 280.92 |
| 2022-06-07 | 273.05 |
| 2022-06-06 | 274.76 |
| 2022-06-02 | 265.17 |
| 2022-06-01 | 268.25 |
| 2022-05-31 | 269.97 |
| 2022-05-30 | 264.83 |
| 2022-05-27 | 257.99 |
| 2022-05-26 | 247.38 |
| 2022-05-25 | 248.75 |
| 2022-05-24 | 247.72 |
| 2022-05-23 | 252.85 |
| 2022-05-20 | 256.96 |
| 2022-05-19 | 247.04 |
| 2022-05-18 | 254.91 |
| 2022-05-17 | 254.57 |
| 2022-05-16 | 243.27 |
| 2022-05-13 | 242.24 |
| 2022-05-12 | 233.17 |
| 2022-05-11 | 241.56 |
| 2022-05-10 | 237.45 |
| 2022-05-06 | 244.64 |
| 2022-05-05 | 257.30 |
| 2022-05-04 | 259.01 |
| 2022-05-03 | 263.12 |
| 2022-04-29 | 263.12 |
| 2022-04-28 | 248.75 |
| 2022-04-27 | 243.27 |
| 2022-04-26 | 243.27 |
| 2022-04-25 | 243.61 |
| 2022-04-22 | 255.20 |
| 2022-04-21 | 255.88 |
| 2022-04-20 | 259.97 |
| 2022-04-19 | 261.68 |
| 2022-04-14 | 270.20 |
| 2022-04-13 | 267.81 |
| 2022-04-12 | 266.79 |
| 2022-04-11 | 265.09 |
| 2022-04-08 | 276.68 |
| 2022-04-07 | 275.31 |
| 2022-04-06 | 279.40 |
| 2022-04-04 | 286.90 |
| 2022-04-01 | 279.40 |
| 2022-03-31 | 279.75 |
| 2022-03-30 | 281.79 |
| 2022-03-29 | 277.02 |
| 2022-03-28 | 272.93 |
| 2022-03-25 | 267.81 |
| 2022-03-24 | 277.36 |
| 2022-03-23 | 280.43 |
| 2022-03-22 | 276.34 |
| 2022-03-21 | 264.75 |
| 2022-03-18 | 269.18 |
| 2022-03-17 | 269.52 |
| 2022-03-16 | 244.98 |
| 2022-03-15 | 217.88 |
| 2022-03-14 | 237.48 |
| 2022-03-11 | 254.52 |
| 2022-03-10 | 259.63 |
| 2022-03-09 | 254.18 |
| 2022-03-08 | 255.88 |
| 2022-03-07 | 261.68 |
| 2022-03-04 | 276.00 |
| 2022-03-03 | 285.88 |
| 2022-03-02 | 283.50 |
| 2022-03-01 | 289.97 |
| 2022-02-28 | 289.97 |
| 2022-02-25 | 290.65 |
| 2022-02-24 | 293.04 |
| 2022-02-23 | 305.65 |
| 2022-02-22 | 302.59 |
| 2022-02-21 | 314.86 |
| 2022-02-18 | 317.24 |
| 2022-02-17 | 324.74 |
| 2022-02-16 | 323.04 |
| 2022-02-15 | 316.90 |
| 2022-02-14 | 320.65 |
| 2022-02-11 | 326.45 |
| 2022-02-10 | 326.79 |
| 2022-02-09 | 325.42 |
| 2022-02-08 | 317.24 |
| 2022-02-07 | 320.65 |
| 2022-02-04 | 320.99 |
| 2022-01-31 | 308.72 |
| 2022-01-28 | 303.61 |
| 2022-01-27 | 307.70 |
| 2022-01-26 | 315.88 |
| 2022-01-25 | 315.88 |
| 2022-01-24 | 322.70 |
| 2022-01-21 | 327.13 |
| 2022-01-20 | 327.47 |
| 2022-01-19 | 312.81 |
| 2022-01-18 | 313.49 |
| 2022-01-17 | 314.86 |
| 2022-01-14 | 317.24 |
| 2022-01-13 | 318.61 |
| 2022-01-12 | 317.58 |
| 2022-01-11 | 306.68 |
| 2022-01-10 | 306.33 |
| 2022-01-07 | 302.93 |
| 2022-01-06 | 295.77 |
| 2022-01-05 | 292.70 |
| 2022-01-04 | 299.52 |
| 2022-01-03 | 298.84 |
| 2021-12-31 | 300.88 |
| 2021-12-30 | 296.79 |
| 2021-12-29 | 295.43 |
| 2021-12-28 | 299.18 |
| 2021-12-24 | 298.49 |
| 2021-12-23 | 297.81 |
| 2021-12-22 | 295.43 |
| 2021-12-21 | 293.72 |
| 2021-12-20 | 290.31 |
| 2021-12-17 | 297.81 |
| 2021-12-16 | 303.27 |
| 2021-12-15 | 301.90 |
| 2021-12-14 | 304.97 |
| 2021-12-13 | 311.45 |
| 2021-12-10 | 311.11 |
| 2021-12-09 | 315.54 |
| 2021-12-08 | 311.79 |
| 2021-12-07 | 311.45 |
| 2021-12-06 | 300.54 |
| 2021-12-03 | 307.70 |
| 2021-12-02 | 308.38 |
| 2021-12-01 | 306.33 |
| 2021-11-30 | 302.59 |
| 2021-11-29 | 311.45 |
| 2021-11-26 | 313.49 |
| 2021-11-25 | 324.74 |
| 2021-11-24 | 323.72 |
| 2021-11-23 | 323.04 |
| 2021-11-22 | 327.81 |
| 2021-11-19 | 329.17 |
| 2021-11-18 | 332.92 |
| 2021-11-17 | 339.40 |
| 2021-11-16 | 339.74 |
| 2021-11-15 | 335.65 |
| 2021-11-12 | 334.63 |
| 2021-11-11 | 333.61 |
| 2021-11-10 | 328.83 |
| 2021-11-09 | 325.42 |
| 2021-11-08 | 325.42 |
| 2021-11-05 | 327.47 |
| 2021-11-04 | 332.58 |
| 2021-11-03 | 328.83 |
| 2021-11-02 | 331.22 |
| 2021-11-01 | 331.22 |
| 2021-10-29 | 334.97 |
| 2021-10-28 | 337.01 |
| 2021-10-27 | 338.68 |
| 2021-10-26 | 345.36 |
| 2021-10-25 | 347.03 |
| 2021-10-22 | 346.70 |
| 2021-10-21 | 344.36 |
| 2021-10-20 | 347.70 |
| 2021-10-19 | 341.35 |
| 2021-10-18 | 335.68 |
| 2021-10-15 | 333.68 |
| 2021-10-12 | 327.33 |
| 2021-10-11 | 333.01 |
| 2021-10-08 | 325.33 |
| 2021-10-07 | 323.33 |
| 2021-10-06 | 310.97 |
| 2021-10-05 | 313.31 |
| 2021-10-04 | 312.64 |
| 2021-09-30 | 320.99 |
| 2021-09-29 | 322.66 |
| 2021-09-28 | 319.32 |
| 2021-09-27 | 314.31 |
| 2021-09-24 | 314.98 |
| 2021-09-23 | 320.32 |
| 2021-09-21 | 314.98 |
| 2021-09-20 | 313.31 |
| 2021-09-17 | 327.00 |
| 2021-09-16 | 323.33 |
| 2021-09-15 | 330.34 |
| 2021-09-14 | 336.68 |
| 2021-09-13 | 341.69 |
| 2021-09-10 | 348.03 |
| 2021-09-09 | 339.69 |
| 2021-09-08 | 349.03 |
| 2021-09-07 | 350.37 |
| 2021-09-06 | 346.70 |
| 2021-09-03 | 343.02 |
| 2021-09-02 | 345.69 |
| 2021-09-01 | 344.03 |
| 2021-08-31 | 341.02 |
| 2021-08-30 | 335.68 |
| 2021-08-27 | 333.34 |
| 2021-08-26 | 333.68 |
| 2021-08-25 | 338.35 |
| 2021-08-24 | 338.02 |
| 2021-08-23 | 328.67 |
| 2021-08-20 | 323.66 |
| 2021-08-19 | 331.34 |
| 2021-08-18 | 340.35 |
| 2021-08-17 | 338.35 |
| 2021-08-16 | 346.03 |
| 2021-08-13 | 349.03 |
| 2021-08-12 | 350.37 |
| 2021-08-11 | 353.04 |
| 2021-08-10 | 352.04 |
| 2021-08-09 | 346.70 |
| 2021-08-06 | 345.69 |
| 2021-08-05 | 346.03 |
| 2021-08-04 | 349.70 |
| 2021-08-03 | 345.36 |
| 2021-08-02 | 346.03 |
| 2021-07-30 | 342.69 |
| 2021-07-29 | 348.03 |
| 2021-07-28 | 334.68 |
| 2021-07-27 | 328.33 |
| 2021-07-26 | 345.69 |
| 2021-07-23 | 365.06 |
| 2021-07-22 | 371.40 |
| 2021-07-21 | 363.39 |
| 2021-07-20 | 363.39 |
| 2021-07-19 | 367.40 |
| 2021-07-16 | 377.41 |
| 2021-07-15 | 375.74 |
| 2021-07-14 | 372.40 |
| 2021-07-13 | 375.41 |
| 2021-07-12 | 369.06 |
| 2021-07-09 | 366.39 |
| 2021-07-08 | 363.05 |
| 2021-07-07 | 376.41 |
| 2021-07-06 | 376.74 |
| 2021-07-05 | 378.08 |
| 2021-07-02 | 379.75 |
| 2021-06-30 | 388.09 |
| 2021-06-29 | 391.10 |
| 2021-06-28 | 394.77 |
| 2021-06-25 | 394.44 |
| 2021-06-24 | 388.76 |
| 2021-06-23 | 387.76 |
| 2021-06-22 | 378.41 |
| 2021-06-21 | 381.75 |
| 2021-06-18 | 386.76 |
| 2021-06-17 | 382.08 |
| 2021-06-16 | 380.75 |
| 2021-06-15 | 384.09 |
| 2021-06-11 | 387.43 |
| 2021-06-10 | 385.42 |
| 2021-06-09 | 385.76 |
| 2021-06-08 | 386.09 |
| 2021-06-07 | 386.42 |
| 2021-06-04 | 388.09 |
| 2021-06-03 | 388.43 |
| 2021-06-02 | 393.77 |
| 2021-06-01 | 397.11 |
| 2021-05-31 | 390.76 |
| 2021-05-28 | 391.10 |
| 2021-05-27 | 390.43 |
| 2021-05-26 | 390.43 |
| 2021-05-25 | 387.09 |
| 2021-05-24 | 378.41 |
| 2021-05-21 | 378.08 |
| 2021-05-20 | 377.74 |
| 2021-05-18 | 380.42 |
| 2021-05-17 | 373.74 |
| 2021-05-14 | 370.73 |
| 2021-05-13 | 367.06 |
| 2021-05-12 | 374.07 |
| 2021-05-11 | 369.40 |
| 2021-05-10 | 379.75 |
| 2021-05-07 | 381.08 |
| 2021-05-06 | 380.42 |
| 2021-05-05 | 378.08 |
| 2021-05-04 | 380.42 |
| 2021-05-03 | 375.41 |
| 2021-04-30 | 380.75 |
| 2021-04-29 | 391.77 |
| 2021-04-28 | 385.42 |
| 2021-04-27 | 382.45 |
| 2021-04-26 | 383.44 |
| 2021-04-23 | 385.75 |
| 2021-04-22 | 379.80 |
| 2021-04-21 | 378.14 |
| 2021-04-20 | 385.75 |
| 2021-04-19 | 386.08 |
| 2021-04-16 | 383.77 |
| 2021-04-15 | 380.13 |
| 2021-04-14 | 383.11 |
| 2021-04-13 | 378.47 |
| 2021-04-12 | 373.84 |
| 2021-04-09 | 379.80 |
| 2021-04-08 | 384.43 |
| 2021-04-07 | 378.14 |
| 2021-04-01 | 382.45 |
| 2021-03-31 | 374.17 |
| 2021-03-30 | 376.82 |
| 2021-03-29 | 373.51 |
| 2021-03-26 | 372.52 |
| 2021-03-25 | 365.90 |
| 2021-03-24 | 365.24 |
| 2021-03-23 | 376.49 |
| 2021-03-22 | 381.45 |
| 2021-03-19 | 382.78 |
| 2021-03-18 | 390.72 |
| 2021-03-17 | 384.76 |
| 2021-03-16 | 384.10 |
| 2021-03-15 | 381.78 |
| 2021-03-12 | 379.80 |
| 2021-03-11 | 389.39 |
| 2021-03-10 | 382.11 |
| 2021-03-09 | 379.14 |
| 2021-03-08 | 375.50 |
| 2021-03-05 | 383.77 |
| 2021-03-04 | 386.75 |
| 2021-03-03 | 396.34 |
| 2021-03-02 | 383.77 |
| 2021-03-01 | 389.39 |
| 2021-02-26 | 383.44 |
| 2021-02-25 | 401.64 |
| 2021-02-24 | 394.36 |
| 2021-02-23 | 409.58 |
| 2021-02-22 | 404.95 |
| 2021-02-19 | 409.58 |
| 2021-02-18 | 409.25 |
| 2021-02-17 | 416.86 |
| 2021-02-16 | 411.23 |
| 2021-02-11 | 401.64 |
| 2021-02-10 | 400.64 |
| 2021-02-09 | 389.39 |
| 2021-02-08 | 388.07 |
| 2021-02-05 | 387.74 |
| 2021-02-04 | 383.77 |
| 2021-02-03 | 387.41 |
| 2021-02-02 | 386.75 |
| 2021-02-01 | 380.79 |
| 2021-01-29 | 370.86 |
| 2021-01-28 | 374.83 |
| 2021-01-27 | 387.41 |
| 2021-01-26 | 389.06 |
| 2021-01-25 | 400.98 |
| 2021-01-22 | 390.06 |
| 2021-01-21 | 397.34 |
| 2021-01-20 | 397.67 |
| 2021-01-19 | 393.03 |
| 2021-01-18 | 379.80 |
| 2021-01-15 | 376.16 |
| 2021-01-14 | 373.84 |
| 2021-01-13 | 369.87 |
| 2021-01-12 | 369.87 |
| 2021-01-11 | 365.24 |
| 2021-01-08 | 363.58 |
| 2021-01-07 | 358.29 |
| 2021-01-06 | 360.61 |
| 2021-01-05 | 358.95 |
| 2021-01-04 | 357.30 |
| 2020-12-31 | 353.33 |
| 2020-12-30 | 352.33 |
| 2020-12-29 | 342.41 |
| 2020-12-28 | 338.11 |
| 2020-12-24 | 340.09 |
| 2020-12-23 | 338.77 |
| 2020-12-22 | 335.13 |
| 2020-12-21 | 337.77 |
| 2020-12-18 | 340.09 |
| 2020-12-17 | 344.39 |
| 2020-12-16 | 341.41 |
| 2020-12-15 | 336.78 |
| 2020-12-14 | 339.76 |
| 2020-12-11 | 341.75 |
| 2020-12-10 | 340.09 |
| 2020-12-09 | 341.41 |
| 2020-12-08 | 337.77 |
| 2020-12-07 | 340.42 |
| 2020-12-04 | 346.38 |
| 2020-12-03 | 345.05 |
| 2020-12-02 | 341.41 |
| 2020-12-01 | 342.08 |
| 2020-11-30 | 339.43 |
| 2020-11-27 | 348.03 |
| 2020-11-26 | 345.72 |
| 2020-11-25 | 343.07 |
| 2020-11-24 | 342.41 |
| 2020-11-23 | 340.75 |
| 2020-11-20 | 339.76 |
| 2020-11-19 | 338.77 |
| 2020-11-18 | 341.41 |
| 2020-11-17 | 339.76 |
| 2020-11-16 | 339.10 |
| 2020-11-13 | 335.13 |
| 2020-11-12 | 335.79 |
| 2020-11-11 | 336.78 |
| 2020-11-10 | 336.78 |
| 2020-11-09 | 332.81 |
| 2020-11-06 | 328.18 |
| 2020-11-05 | 325.20 |
| 2020-11-04 | 313.62 |
| 2020-11-03 | 315.60 |
| 2020-11-02 | 307.00 |
| 2020-10-30 | 301.04 |
| 2020-10-29 | 308.99 |
| 2020-10-28 | 310.28 |
| 2020-10-27 | 311.24 |
| 2020-10-23 | 314.14 |
| 2020-10-22 | 311.89 |
| 2020-10-21 | 311.56 |
| 2020-10-20 | 308.34 |
| 2020-10-19 | 308.02 |
| 2020-10-16 | 306.09 |
| 2020-10-15 | 301.25 |
| 2020-10-14 | 309.63 |
| 2020-10-12 | 310.60 |
| 2020-10-09 | 302.54 |
| 2020-10-08 | 301.90 |
| 2020-10-07 | 303.83 |
| 2020-10-06 | 299.32 |
| 2020-10-05 | 295.13 |
| 2020-09-30 | 291.26 |
| 2020-09-29 | 288.04 |
| 2020-09-28 | 291.26 |
| 2020-09-25 | 287.72 |
| 2020-09-24 | 288.68 |
| 2020-09-23 | 295.13 |
| 2020-09-22 | 294.81 |
| 2020-09-21 | 298.35 |
| 2020-09-18 | 306.73 |
| 2020-09-17 | 304.80 |
| 2020-09-16 | 310.60 |
| 2020-09-15 | 311.24 |
| 2020-09-14 | 309.31 |
| 2020-09-11 | 307.05 |
| 2020-09-10 | 305.12 |
| 2020-09-09 | 306.73 |
| 2020-09-08 | 308.99 |
| 2020-09-07 | 309.95 |
| 2020-09-04 | 311.24 |
| 2020-09-03 | 314.47 |
| 2020-09-02 | 316.08 |
| 2020-09-01 | 317.04 |
| 2020-08-31 | 316.40 |
| 2020-08-28 | 320.91 |
| 2020-08-27 | 318.33 |
| 2020-08-26 | 320.91 |
| 2020-08-25 | 321.56 |
| 2020-08-24 | 321.88 |
| 2020-08-21 | 315.43 |
| 2020-08-20 | 309.95 |
| 2020-08-19 | 317.04 |
| 2020-08-18 | 319.30 |
| 2020-08-17 | 318.98 |
| 2020-08-14 | 316.08 |
| 2020-08-13 | 317.37 |
| 2020-08-12 | 317.04 |
| 2020-08-11 | 311.89 |
| 2020-08-10 | 304.47 |
| 2020-08-07 | 305.76 |
| 2020-08-06 | 312.53 |
| 2020-08-05 | 315.75 |
| 2020-08-04 | 312.85 |
| 2020-08-03 | 304.80 |
| 2020-07-31 | 307.05 |
| 2020-07-30 | 308.34 |
| 2020-07-29 | 311.24 |
| 2020-07-28 | 310.28 |
| 2020-07-27 | 308.66 |
| 2020-07-24 | 308.66 |
| 2020-07-23 | 317.37 |
| 2020-07-22 | 313.82 |
| 2020-07-21 | 323.49 |
| 2020-07-20 | 314.47 |
| 2020-07-17 | 315.75 |
| 2020-07-16 | 313.50 |
| 2020-07-15 | 321.88 |
| 2020-07-14 | 321.56 |
| 2020-07-13 | 326.71 |
| 2020-07-10 | 324.46 |
| 2020-07-09 | 333.16 |
| 2020-07-08 | 330.90 |
| 2020-07-07 | 329.29 |
| 2020-07-06 | 334.13 |
| 2020-07-03 | 317.69 |
| 2020-07-02 | 314.14 |
| 2020-06-30 | 301.25 |
| 2020-06-29 | 299.00 |
| 2020-06-26 | 302.86 |
| 2020-06-24 | 306.73 |
| 2020-06-23 | 308.66 |
| 2020-06-22 | 302.86 |
| 2020-06-19 | 303.83 |
| 2020-06-18 | 300.93 |
| 2020-06-17 | 301.25 |
| 2020-06-16 | 299.64 |
| 2020-06-15 | 289.97 |
| 2020-06-12 | 298.03 |
| 2020-06-11 | 300.61 |
| 2020-06-10 | 310.28 |
| 2020-06-09 | 309.95 |
| 2020-06-08 | 305.12 |
| 2020-06-05 | 305.12 |
| 2020-06-04 | 298.35 |
| 2020-06-03 | 297.71 |
| 2020-06-02 | 290.94 |
| 2020-06-01 | 286.43 |
| 2020-05-29 | 273.86 |
| 2020-05-28 | 276.27 |
| 2020-05-27 | 278.69 |
| 2020-05-26 | 281.11 |
| 2020-05-25 | 273.05 |
| 2020-05-22 | 273.05 |
| 2020-05-21 | 294.00 |
| 2020-05-20 | 297.22 |
| 2020-05-19 | 296.42 |
| 2020-05-18 | 289.97 |
| 2020-05-15 | 286.75 |
| 2020-05-14 | 286.75 |
| 2020-05-13 | 292.39 |
| 2020-05-12 | 294.00 |
| 2020-05-11 | 299.64 |
| 2020-05-08 | 293.19 |
| 2020-05-07 | 289.17 |
| 2020-05-06 | 292.39 |
| 2020-05-05 | 286.75 |
| 2020-05-04 | 282.72 |
| 2020-04-29 | 298.83 |
| 2020-04-28 | 298.83 |
| 2020-04-27 | 293.36 |
| 2020-04-24 | 286.13 |
| 2020-04-23 | 287.74 |
| 2020-04-22 | 286.93 |
| 2020-04-21 | 285.33 |
| 2020-04-20 | 294.96 |
| 2020-04-17 | 294.16 |
| 2020-04-16 | 289.34 |
| 2020-04-15 | 290.14 |
| 2020-04-14 | 296.57 |
| 2020-04-09 | 293.36 |
| 2020-04-08 | 288.54 |
| 2020-04-07 | 293.36 |
| 2020-04-06 | 284.52 |
| 2020-04-03 | 276.50 |
| 2020-04-02 | 277.30 |
| 2020-04-01 | 274.09 |
| 2020-03-31 | 282.92 |
| 2020-03-30 | 275.69 |
| 2020-03-27 | 281.31 |
| 2020-03-26 | 278.91 |
| 2020-03-25 | 282.12 |
| 2020-03-24 | 270.08 |
| 2020-03-23 | 253.22 |
| 2020-03-20 | 270.88 |
| 2020-03-19 | 253.22 |
| 2020-03-18 | 263.65 |
| 2020-03-17 | 278.91 |
| 2020-03-16 | 277.30 |
| 2020-03-13 | 290.95 |
| 2020-03-12 | 295.76 |
| 2020-03-11 | 311.02 |
| 2020-03-10 | 312.62 |
| 2020-03-09 | 308.61 |
| 2020-03-06 | 325.47 |
| 2020-03-05 | 334.30 |
| 2020-03-04 | 326.27 |
| 2020-03-03 | 327.07 |
| 2020-03-02 | 327.87 |
| 2020-02-28 | 324.66 |
| 2020-02-27 | 335.90 |
| 2020-02-26 | 332.69 |
| 2020-02-25 | 335.10 |
| 2020-02-24 | 334.30 |
| 2020-02-21 | 341.52 |
| 2020-02-20 | 345.54 |
| 2020-02-19 | 347.14 |
| 2020-02-18 | 344.73 |
| 2020-02-17 | 351.96 |
| 2020-02-14 | 349.55 |
| 2020-02-13 | 348.75 |
| 2020-02-12 | 350.35 |
| 2020-02-11 | 345.54 |
| 2020-02-10 | 339.92 |
| 2020-02-07 | 342.32 |
| 2020-02-06 | 344.73 |
| 2020-02-05 | 332.69 |
| 2020-02-04 | 331.09 |
| 2020-02-03 | 325.47 |
| 2020-01-31 | 325.47 |
| 2020-01-30 | 327.87 |
| 2020-01-29 | 338.31 |
| 2020-01-24 | 351.15 |
| 2020-01-23 | 349.55 |
| 2020-01-22 | 358.38 |
| 2020-01-21 | 351.96 |
| 2020-01-20 | 364.80 |
| 2020-01-17 | 368.82 |
| 2020-01-16 | 365.60 |
| 2020-01-15 | 364.80 |
| 2020-01-14 | 366.41 |
| 2020-01-13 | 368.01 |
| 2020-01-10 | 362.39 |
| 2020-01-09 | 362.39 |
| 2020-01-08 | 353.56 |
| 2020-01-07 | 356.77 |
| 2020-01-06 | 356.77 |
| 2020-01-03 | 359.98 |
| 2020-01-02 | 360.79 |
| 2019-12-31 | 356.77 |
| 2019-12-30 | 358.38 |
| 2019-12-27 | 355.97 |
| 2019-12-24 | 349.55 |
| 2019-12-23 | 351.15 |
| 2019-12-20 | 351.96 |
| 2019-12-19 | 349.55 |
| 2019-12-18 | 350.35 |
| 2019-12-17 | 349.55 |
| 2019-12-16 | 344.73 |
| 2019-12-13 | 347.14 |
| 2019-12-12 | 336.70 |
| 2019-12-11 | 330.28 |
| 2019-12-10 | 327.07 |
| 2019-12-09 | 328.68 |
| 2019-12-06 | 327.87 |
| 2019-12-05 | 324.66 |
| 2019-12-04 | 321.45 |
| 2019-12-03 | 326.27 |
| 2019-12-02 | 327.87 |
| 2019-11-29 | 325.47 |
| 2019-11-28 | 334.30 |
| 2019-11-27 | 335.90 |
| 2019-11-26 | 335.10 |
| 2019-11-25 | 335.90 |
| 2019-11-22 | 329.48 |
| 2019-11-21 | 327.07 |
| 2019-11-20 | 334.30 |
| 2019-11-19 | 337.51 |
| 2019-11-18 | 330.28 |
| 2019-11-15 | 325.47 |
| 2019-11-14 | 326.27 |
| 2019-11-13 | 328.68 |
| 2019-11-12 | 336.70 |
| 2019-11-11 | 335.10 |
| 2019-11-08 | 346.34 |
| 2019-11-07 | 349.55 |
| 2019-11-06 | 347.14 |
| 2019-11-05 | 347.14 |
| 2019-11-04 | 345.54 |
| 2019-11-01 | 338.31 |
| 2019-10-31 | 334.30 |
| 2019-10-30 | 330.60 |
| 2019-10-29 | 332.94 |
| 2019-10-28 | 333.72 |
| 2019-10-25 | 331.38 |
| 2019-10-24 | 331.38 |
| 2019-10-23 | 329.04 |
| 2019-10-22 | 332.16 |
| 2019-10-21 | 330.60 |
| 2019-10-18 | 331.38 |
| 2019-10-17 | 333.72 |
| 2019-10-16 | 329.82 |
| 2019-10-15 | 327.48 |
| 2019-10-14 | 328.26 |
| 2019-10-11 | 325.92 |
| 2019-10-10 | 315.00 |
| 2019-10-09 | 315.00 |
| 2019-10-08 | 318.12 |
| 2019-10-04 | 316.56 |
| 2019-10-03 | 321.24 |
| 2019-10-02 | 319.68 |
| 2019-09-30 | 320.46 |
| 2019-09-27 | 318.90 |
| 2019-09-26 | 319.68 |
| 2019-09-25 | 318.90 |
| 2019-09-24 | 324.36 |
| 2019-09-23 | 322.80 |
| 2019-09-20 | 326.70 |
| 2019-09-19 | 326.70 |
| 2019-09-18 | 331.38 |
| 2019-09-17 | 331.38 |
| 2019-09-16 | 336.06 |
| 2019-09-13 | 339.96 |
| 2019-09-12 | 336.06 |
| 2019-09-11 | 336.06 |
| 2019-09-10 | 329.82 |
| 2019-09-09 | 329.82 |
| 2019-09-06 | 328.26 |
| 2019-09-05 | 327.48 |
| 2019-09-04 | 325.92 |
| 2019-09-03 | 310.32 |
| 2019-09-02 | 311.88 |
| 2019-08-30 | 313.44 |
| 2019-08-29 | 312.66 |
| 2019-08-28 | 311.10 |
| 2019-08-27 | 311.88 |
| 2019-08-26 | 312.66 |
| 2019-08-23 | 319.68 |
| 2019-08-22 | 318.12 |
| 2019-08-21 | 321.24 |
| 2019-08-20 | 321.24 |
| 2019-08-19 | 320.46 |
| 2019-08-16 | 313.44 |
| 2019-08-15 | 308.76 |
| 2019-08-14 | 304.86 |
| 2019-08-13 | 305.64 |
| 2019-08-12 | 313.44 |
| 2019-08-09 | 315.78 |
| 2019-08-08 | 318.90 |
| 2019-08-07 | 317.34 |
| 2019-08-06 | 317.34 |
| 2019-08-05 | 318.90 |
| 2019-08-02 | 330.60 |
| 2019-08-01 | 341.52 |
| 2019-07-31 | 344.65 |
| 2019-07-30 | 350.11 |
| 2019-07-29 | 349.33 |
| 2019-07-26 | 353.23 |
| 2019-07-25 | 357.13 |
| 2019-07-24 | 355.57 |
| 2019-07-23 | 354.79 |
| 2019-07-22 | 352.45 |
| 2019-07-19 | 359.47 |
| 2019-07-18 | 354.79 |
| 2019-07-17 | 357.13 |
| 2019-07-16 | 357.13 |
| 2019-07-15 | 356.35 |
| 2019-07-12 | 355.57 |
| 2019-07-11 | 354.01 |
| 2019-07-10 | 350.89 |
| 2019-07-09 | 349.33 |
| 2019-07-08 | 352.45 |
| 2019-07-05 | 360.25 |
| 2019-07-04 | 361.03 |
| 2019-07-03 | 361.03 |
| 2019-07-02 | 361.81 |
| 2019-06-28 | 354.01 |
| 2019-06-27 | 355.57 |
| 2019-06-26 | 348.55 |
| 2019-06-25 | 347.77 |
| 2019-06-24 | 352.45 |
| 2019-06-21 | 352.45 |
| 2019-06-20 | 354.01 |
| 2019-06-19 | 346.99 |
| 2019-06-18 | 336.06 |
| 2019-06-17 | 332.94 |
| 2019-06-14 | 330.60 |
| 2019-06-13 | 333.72 |
| 2019-06-12 | 333.72 |
| 2019-06-11 | 340.74 |
| 2019-06-10 | 337.62 |
| 2019-06-06 | 327.48 |
| 2019-06-05 | 327.48 |
| 2019-06-04 | 324.36 |
| 2019-06-03 | 325.92 |
| 2019-05-31 | 326.70 |
| 2019-05-30 | 329.82 |
| 2019-05-29 | 331.38 |
| 2019-05-28 | 332.94 |
| 2019-05-27 | 331.38 |
| 2019-05-24 | 332.94 |
| 2019-05-23 | 331.38 |
| 2019-05-22 | 336.06 |
| 2019-05-21 | 336.84 |
| 2019-05-20 | 337.62 |
| 2019-05-17 | 339.96 |
| 2019-05-16 | 343.87 |
| 2019-05-15 | 343.08 |
| 2019-05-14 | 341.52 |
| 2019-05-10 | 347.77 |
| 2019-05-09 | 344.65 |
| 2019-05-08 | 354.79 |
| 2019-05-07 | 360.25 |
| 2019-05-06 | 358.69 |
| 2019-05-03 | 371.95 |
| 2019-05-02 | 369.61 |
| 2019-04-30 | 365.71 |
| 2019-04-29 | 369.61 |
| 2019-04-26 | 364.15 |
| 2019-04-25 | 364.15 |
| 2019-04-24 | 367.25 |
| 2019-04-23 | 369.58 |
| 2019-04-18 | 369.58 |
| 2019-04-17 | 372.68 |
| 2019-04-16 | 372.68 |
| 2019-04-15 | 367.25 |
| 2019-04-12 | 368.80 |
| 2019-04-11 | 368.03 |
| 2019-04-10 | 372.68 |
| 2019-04-09 | 373.46 |
| 2019-04-08 | 371.91 |
| 2019-04-04 | 370.36 |
| 2019-04-03 | 369.58 |
| 2019-04-02 | 364.92 |
| 2019-04-01 | 364.15 |
| 2019-03-29 | 356.39 |
| 2019-03-28 | 350.95 |
| 2019-03-27 | 351.73 |
| 2019-03-26 | 347.85 |
| 2019-03-25 | 347.85 |
| 2019-03-22 | 356.39 |
| 2019-03-21 | 356.39 |
| 2019-03-20 | 360.27 |
| 2019-03-19 | 362.59 |
| 2019-03-18 | 361.04 |
| 2019-03-15 | 356.39 |
| 2019-03-14 | 353.28 |
| 2019-03-13 | 351.73 |
| 2019-03-12 | 354.83 |
| 2019-03-11 | 347.07 |
| 2019-03-08 | 342.41 |
| 2019-03-07 | 350.18 |
| 2019-03-06 | 354.83 |
| 2019-03-05 | 354.06 |
| 2019-03-04 | 353.28 |
| 2019-03-01 | 351.73 |
| 2019-02-28 | 348.62 |
| 2019-02-27 | 350.95 |
| 2019-02-26 | 350.95 |
| 2019-02-25 | 354.06 |
| 2019-02-22 | 351.73 |
| 2019-02-21 | 348.62 |
| 2019-02-20 | 346.30 |
| 2019-02-19 | 342.41 |
| 2019-02-18 | 343.97 |
| 2019-02-15 | 336.21 |
| 2019-02-14 | 344.74 |
| 2019-02-13 | 345.52 |
| 2019-02-12 | 340.86 |
| 2019-02-11 | 340.09 |
| 2019-02-08 | 336.98 |
| 2019-02-04 | 336.98 |
| 2019-02-01 | 336.21 |
| 2019-01-31 | 336.98 |
| 2019-01-30 | 331.55 |
| 2019-01-29 | 330.00 |
| 2019-01-28 | 330.77 |
| 2019-01-25 | 331.55 |
| 2019-01-24 | 323.79 |
| 2019-01-23 | 322.23 |
| 2019-01-22 | 321.46 |
| 2019-01-21 | 324.56 |
| 2019-01-18 | 323.01 |
| 2019-01-17 | 319.13 |
| 2019-01-16 | 320.68 |
| 2019-01-15 | 319.13 |
| 2019-01-14 | 310.59 |
| 2019-01-11 | 316.02 |
| 2019-01-10 | 315.25 |
| 2019-01-09 | 313.70 |
| 2019-01-08 | 303.61 |
| 2019-01-07 | 304.38 |
| 2019-01-04 | 300.50 |
| 2019-01-03 | 291.96 |
| 2019-01-02 | 291.96 |
| 2018-12-31 | 304.38 |
| 2018-12-28 | 298.17 |
| 2018-12-27 | 297.40 |
| 2018-12-24 | 301.28 |
| 2018-12-21 | 302.83 |
| 2018-12-20 | 301.28 |
| 2018-12-19 | 304.38 |
| 2018-12-18 | 303.61 |
| 2018-12-17 | 309.04 |
| 2018-12-14 | 308.26 |
| 2018-12-13 | 316.02 |
| 2018-12-12 | 311.37 |
| 2018-12-11 | 302.83 |
| 2018-12-10 | 303.61 |
| 2018-12-07 | 306.71 |
| 2018-12-06 | 309.04 |
| 2018-12-05 | 319.13 |
| 2018-12-04 | 326.11 |
| 2018-12-03 | 325.34 |
| 2018-11-30 | 314.47 |
| 2018-11-29 | 313.70 |
| 2018-11-28 | 316.02 |
| 2018-11-27 | 310.59 |
| 2018-11-26 | 312.14 |
| 2018-11-23 | 305.93 |
| 2018-11-22 | 306.71 |
| 2018-11-21 | 305.93 |
| 2018-11-20 | 304.38 |
| 2018-11-19 | 310.59 |
| 2018-11-16 | 308.26 |
| 2018-11-15 | 308.26 |
| 2018-11-14 | 301.28 |
| 2018-11-13 | 303.61 |
| 2018-11-12 | 300.50 |
| 2018-11-09 | 299.73 |
| 2018-11-08 | 309.82 |
| 2018-11-07 | 308.26 |
| 2018-11-06 | 307.49 |
| 2018-11-05 | 304.38 |
| 2018-11-02 | 312.92 |
| 2018-11-01 | 295.84 |
| 2018-10-31 | 288.86 |
| 2018-10-30 | 285.13 |
| 2018-10-29 | 288.14 |
| 2018-10-26 | 285.89 |
| 2018-10-25 | 291.15 |
| 2018-10-24 | 294.91 |
| 2018-10-23 | 295.66 |
| 2018-10-22 | 307.70 |
| 2018-10-19 | 298.67 |
| 2018-10-18 | 296.42 |
| 2018-10-16 | 297.17 |
| 2018-10-15 | 296.42 |
| 2018-10-12 | 301.68 |
| 2018-10-11 | 293.41 |
| 2018-10-10 | 308.45 |
| 2018-10-09 | 307.70 |
| 2018-10-08 | 308.45 |
| 2018-10-05 | 313.72 |
| 2018-10-04 | 314.47 |
| 2018-10-03 | 320.49 |
| 2018-10-02 | 321.24 |
| 2018-09-28 | 331.02 |
| 2018-09-27 | 330.27 |
| 2018-09-26 | 331.77 |
| 2018-09-24 | 326.51 |
| 2018-09-21 | 334.03 |
| 2018-09-20 | 326.51 |
| 2018-09-19 | 325.00 |
| 2018-09-18 | 320.49 |
| 2018-09-17 | 318.23 |
| 2018-09-14 | 323.50 |
| 2018-09-13 | 319.74 |
| 2018-09-12 | 310.71 |
| 2018-09-11 | 310.71 |
| 2018-09-10 | 314.47 |
| 2018-09-07 | 318.23 |
| 2018-09-06 | 319.74 |
| 2018-09-05 | 321.99 |
| 2018-09-04 | 334.03 |
| 2018-09-03 | 329.51 |
| 2018-08-31 | 331.02 |
| 2018-08-30 | 335.53 |
| 2018-08-29 | 339.29 |
| 2018-08-28 | 338.54 |
| 2018-08-27 | 337.04 |
| 2018-08-24 | 327.26 |
| 2018-08-23 | 328.01 |
| 2018-08-22 | 331.02 |
| 2018-08-21 | 328.76 |
| 2018-08-20 | 326.51 |
| 2018-08-17 | 320.49 |
| 2018-08-16 | 319.74 |
| 2018-08-15 | 321.24 |
| 2018-08-14 | 328.76 |
| 2018-08-13 | 331.02 |
| 2018-08-10 | 336.28 |
| 2018-08-09 | 340.80 |
| 2018-08-08 | 337.04 |
| 2018-08-07 | 335.53 |
| 2018-08-06 | 329.51 |
| 2018-08-03 | 326.51 |
| 2018-08-02 | 327.26 |
| 2018-08-01 | 336.28 |
| 2018-07-31 | 340.80 |
| 2018-07-30 | 342.30 |
| 2018-07-27 | 343.05 |
| 2018-07-26 | 343.05 |
| 2018-07-25 | 346.81 |
| 2018-07-24 | 342.30 |
| 2018-07-23 | 336.28 |
| 2018-07-20 | 335.53 |
| 2018-07-19 | 331.77 |
| 2018-07-18 | 333.28 |
| 2018-07-17 | 335.53 |
| 2018-07-16 | 340.05 |
| 2018-07-13 | 340.05 |
| 2018-07-12 | 339.29 |
| 2018-07-11 | 336.28 |
| 2018-07-10 | 342.30 |
| 2018-07-09 | 343.05 |
| 2018-07-06 | 334.78 |
| 2018-07-05 | 333.28 |
| 2018-07-04 | 332.52 |
| 2018-07-03 | 337.79 |
| 2018-06-29 | 343.05 |
| 2018-06-28 | 336.28 |
| 2018-06-27 | 334.03 |
| 2018-06-26 | 342.30 |
| 2018-06-25 | 343.81 |
| 2018-06-22 | 349.07 |
| 2018-06-21 | 347.57 |
| 2018-06-20 | 355.09 |
| 2018-06-19 | 351.33 |
| 2018-06-15 | 362.61 |
| 2018-06-14 | 365.62 |
| 2018-06-13 | 369.38 |
| 2018-06-12 | 375.40 |
| 2018-06-11 | 374.65 |
| 2018-06-08 | 371.64 |
| 2018-06-07 | 380.66 |
| 2018-06-06 | 376.90 |
| 2018-06-05 | 373.89 |
| 2018-06-04 | 372.39 |
| 2018-06-01 | 365.62 |
| 2018-05-31 | 365.62 |
| 2018-05-30 | 357.35 |
| 2018-05-29 | 364.87 |
| 2018-05-28 | 369.38 |
| 2018-05-25 | 367.12 |
| 2018-05-24 | 367.88 |
| 2018-05-23 | 366.37 |
| 2018-05-21 | 375.40 |
| 2018-05-18 | 371.64 |
| 2018-05-17 | 370.13 |
| 2018-05-16 | 371.64 |
| 2018-05-15 | 373.14 |
| 2018-05-14 | 377.66 |
| 2018-05-11 | 370.89 |
| 2018-05-10 | 366.37 |
| 2018-05-09 | 362.61 |
| 2018-05-08 | 361.11 |
| 2018-05-07 | 354.34 |
| 2018-05-04 | 352.83 |
| 2018-05-03 | 358.10 |
| 2018-05-02 | 364.12 |
| 2018-04-30 | 367.12 |
| 2018-04-27 | 357.35 |
| 2018-04-26 | 354.19 |
| 2018-04-25 | 358.68 |
| 2018-04-24 | 363.17 |
| 2018-04-23 | 357.18 |
| 2018-04-20 | 359.42 |
| 2018-04-19 | 365.41 |
| 2018-04-18 | 358.68 |
| 2018-04-17 | 354.19 |
| 2018-04-16 | 357.93 |
| 2018-04-13 | 366.16 |
| 2018-04-12 | 366.91 |
| 2018-04-11 | 367.66 |
| 2018-04-10 | 364.66 |
| 2018-04-09 | 357.93 |
| 2018-04-06 | 350.45 |
| 2018-04-04 | 345.21 |
| 2018-04-03 | 357.18 |
| 2018-03-29 | 354.93 |
| 2018-03-28 | 354.19 |
| 2018-03-27 | 365.41 |
| 2018-03-26 | 362.42 |
| 2018-03-23 | 357.18 |
| 2018-03-22 | 369.90 |
| 2018-03-21 | 374.39 |
| 2018-03-20 | 377.38 |
| 2018-03-19 | 376.63 |
| 2018-03-16 | 375.89 |
| 2018-03-15 | 376.63 |
| 2018-03-14 | 375.89 |
| 2018-03-13 | 377.38 |
| 2018-03-12 | 376.63 |
| 2018-03-09 | 368.40 |
| 2018-03-08 | 363.91 |
| 2018-03-07 | 356.43 |
| 2018-03-06 | 360.92 |
| 2018-03-05 | 351.94 |
| 2018-03-02 | 362.42 |
| 2018-03-01 | 368.40 |
| 2018-02-28 | 365.41 |
| 2018-02-27 | 372.14 |
| 2018-02-26 | 375.89 |
| 2018-02-23 | 371.40 |
| 2018-02-22 | 366.91 |
| 2018-02-21 | 373.64 |
| 2018-02-20 | 364.66 |
| 2018-02-15 | 367.66 |
| 2018-02-14 | 359.42 |
| 2018-02-13 | 350.45 |
| 2018-02-12 | 343.71 |
| 2018-02-09 | 343.71 |
| 2018-02-08 | 357.93 |
| 2018-02-07 | 355.68 |
| 2018-02-06 | 361.67 |
| 2018-02-05 | 384.86 |
| 2018-02-02 | 390.85 |
| 2018-02-01 | 391.60 |
| 2018-01-31 | 395.34 |
| 2018-01-30 | 391.60 |
| 2018-01-29 | 396.09 |
| 2018-01-26 | 399.08 |
| 2018-01-25 | 392.35 |
| 2018-01-24 | 396.09 |
| 2018-01-23 | 395.34 |
| 2018-01-22 | 386.36 |
| 2018-01-19 | 384.86 |
| 2018-01-18 | 383.37 |
| 2018-01-17 | 380.38 |
| 2018-01-16 | 379.63 |
| 2018-01-15 | 372.14 |
| 2018-01-12 | 371.40 |
| 2018-01-11 | 367.66 |
| 2018-01-10 | 367.66 |
| 2018-01-09 | 366.91 |
| 2018-01-08 | 364.66 |
| 2018-01-05 | 363.17 |
| 2018-01-04 | 362.42 |
| 2018-01-03 | 359.42 |
| 2018-01-02 | 358.68 |
| 2017-12-29 | 349.70 |
| 2017-12-28 | 349.70 |
| 2017-12-27 | 345.96 |
| 2017-12-22 | 344.46 |
| 2017-12-21 | 342.21 |
| 2017-12-20 | 340.72 |
| 2017-12-19 | 339.97 |
| 2017-12-18 | 337.73 |
| 2017-12-15 | 334.73 |
| 2017-12-14 | 338.47 |
| 2017-12-13 | 340.72 |
| 2017-12-12 | 333.98 |
| 2017-12-11 | 336.23 |
| 2017-12-08 | 331.74 |
| 2017-12-07 | 326.50 |
| 2017-12-06 | 325.00 |
| 2017-12-05 | 334.73 |
| 2017-12-04 | 339.22 |
| 2017-12-01 | 338.47 |
| 2017-11-30 | 340.72 |
| 2017-11-29 | 346.70 |
| 2017-11-28 | 346.70 |
| 2017-11-27 | 347.45 |
| 2017-11-24 | 349.70 |
| 2017-11-23 | 347.45 |
| 2017-11-22 | 352.69 |
| 2017-11-21 | 348.20 |
| 2017-11-20 | 339.22 |
| 2017-11-17 | 339.22 |
| 2017-11-16 | 336.98 |
| 2017-11-15 | 335.48 |
| 2017-11-14 | 339.97 |
| 2017-11-13 | 339.97 |
| 2017-11-10 | 339.22 |
| 2017-11-09 | 338.47 |
| 2017-11-08 | 336.23 |
| 2017-11-07 | 336.98 |
| 2017-11-06 | 330.99 |
| 2017-11-03 | 330.99 |
| 2017-11-02 | 328.75 |
| 2017-11-01 | 330.24 |
| 2017-10-31 | 325.75 |
| 2017-10-30 | 326.80 |
| 2017-10-27 | 327.53 |
| 2017-10-26 | 324.62 |
| 2017-10-25 | 326.07 |
| 2017-10-24 | 324.62 |
| 2017-10-23 | 326.07 |
| 2017-10-20 | 328.99 |
| 2017-10-19 | 324.62 |
| 2017-10-18 | 331.90 |
| 2017-10-17 | 331.90 |
| 2017-10-16 | 331.17 |
| 2017-10-13 | 328.26 |
| 2017-10-12 | 328.26 |
| 2017-10-11 | 326.07 |
| 2017-10-10 | 328.26 |
| 2017-10-09 | 326.07 |
| 2017-10-06 | 327.53 |
| 2017-10-04 | 326.07 |
| 2017-10-03 | 323.16 |
| 2017-09-29 | 313.69 |
| 2017-09-28 | 312.23 |
| 2017-09-27 | 316.60 |
| 2017-09-26 | 315.15 |
| 2017-09-25 | 314.42 |
| 2017-09-22 | 318.79 |
| 2017-09-21 | 322.43 |
| 2017-09-20 | 322.43 |
| 2017-09-19 | 321.70 |
| 2017-09-18 | 322.43 |
| 2017-09-15 | 318.06 |
| 2017-09-14 | 318.06 |
| 2017-09-13 | 318.79 |
| 2017-09-12 | 320.25 |
| 2017-09-11 | 320.25 |
| 2017-09-08 | 315.88 |
| 2017-09-07 | 313.69 |
| 2017-09-06 | 314.42 |
| 2017-09-05 | 316.60 |
| 2017-09-04 | 316.60 |
| 2017-09-01 | 318.79 |
| 2017-08-31 | 318.79 |
| 2017-08-30 | 320.25 |
| 2017-08-29 | 315.15 |
| 2017-08-28 | 317.33 |
| 2017-08-25 | 315.88 |
| 2017-08-24 | 310.78 |
| 2017-08-22 | 310.05 |
| 2017-08-21 | 306.41 |
| 2017-08-18 | 304.22 |
| 2017-08-17 | 308.59 |
| 2017-08-16 | 309.32 |
| 2017-08-15 | 305.68 |
| 2017-08-14 | 306.41 |
| 2017-08-11 | 302.77 |
| 2017-08-10 | 310.05 |
| 2017-08-09 | 314.42 |
| 2017-08-08 | 315.88 |
| 2017-08-07 | 312.96 |
| 2017-08-04 | 311.51 |
| 2017-08-03 | 311.51 |
| 2017-08-02 | 311.51 |
| 2017-08-01 | 310.78 |
| 2017-07-31 | 306.41 |
| 2017-07-28 | 302.77 |
| 2017-07-27 | 304.95 |
| 2017-07-26 | 302.04 |
| 2017-07-25 | 300.58 |
| 2017-07-24 | 301.31 |
| 2017-07-21 | 299.12 |
| 2017-07-20 | 298.40 |
| 2017-07-19 | 297.67 |
| 2017-07-18 | 295.48 |
| 2017-07-17 | 295.48 |
| 2017-07-14 | 294.03 |
| 2017-07-13 | 293.30 |
| 2017-07-12 | 288.93 |
| 2017-07-11 | 286.74 |
| 2017-07-10 | 280.92 |
| 2017-07-07 | 278.73 |
| 2017-07-06 | 280.92 |
| 2017-07-05 | 280.19 |
| 2017-07-04 | 278.73 |
| 2017-07-03 | 282.37 |
| 2017-06-30 | 282.37 |
| 2017-06-29 | 283.83 |
| 2017-06-28 | 281.64 |
| 2017-06-27 | 282.37 |
| 2017-06-26 | 283.10 |
| 2017-06-23 | 281.64 |
| 2017-06-22 | 280.92 |
| 2017-06-21 | 279.46 |
| 2017-06-20 | 281.64 |
| 2017-06-19 | 283.10 |
| 2017-06-16 | 278.73 |
| 2017-06-15 | 278.00 |
| 2017-06-14 | 282.37 |
| 2017-06-13 | 282.37 |
| 2017-06-12 | 280.92 |
| 2017-06-09 | 284.56 |
| 2017-06-08 | 284.56 |
| 2017-06-07 | 283.10 |
| 2017-06-06 | 283.10 |
| 2017-06-05 | 281.64 |
| 2017-06-02 | 282.37 |
| 2017-06-01 | 278.73 |
| 2017-05-31 | 278.73 |
| 2017-05-29 | 278.73 |
| 2017-05-26 | 277.27 |
| 2017-05-25 | 276.55 |
| 2017-05-24 | 273.63 |
| 2017-05-23 | 274.36 |
| 2017-05-22 | 273.63 |
| 2017-05-19 | 270.72 |
| 2017-05-18 | 269.99 |
| 2017-05-17 | 272.90 |
| 2017-05-16 | 272.90 |
| 2017-05-15 | 272.90 |
| 2017-05-12 | 269.26 |
| 2017-05-11 | 268.53 |
| 2017-05-10 | 266.35 |
| 2017-05-09 | 264.89 |
| 2017-05-08 | 260.52 |
| 2017-05-05 | 259.07 |
| 2017-05-04 | 262.71 |
| 2017-05-02 | 261.25 |
| 2017-04-28 | 261.25 |
| 2017-04-27 | 261.98 |
| 2017-04-26 | 259.79 |
| 2017-04-25 | 258.35 |
| 2017-04-24 | 254.00 |
| 2017-04-21 | 251.83 |
| 2017-04-20 | 252.56 |
| 2017-04-19 | 249.66 |
| 2017-04-18 | 249.66 |
| 2017-04-13 | 255.45 |
| 2017-04-12 | 256.17 |
| 2017-04-11 | 253.28 |
| 2017-04-10 | 255.45 |
| 2017-04-07 | 255.45 |
| 2017-04-06 | 255.45 |
| 2017-04-05 | 256.90 |
| 2017-04-03 | 254.73 |
| 2017-03-31 | 254.00 |
| 2017-03-30 | 256.17 |
| 2017-03-29 | 256.90 |
| 2017-03-28 | 256.90 |
| 2017-03-27 | 254.73 |
| 2017-03-24 | 257.62 |
| 2017-03-23 | 256.17 |
| 2017-03-22 | 256.17 |
| 2017-03-21 | 259.79 |
| 2017-03-20 | 258.35 |
| 2017-03-17 | 256.17 |
| 2017-03-16 | 255.45 |
| 2017-03-15 | 248.94 |
| 2017-03-14 | 248.94 |
| 2017-03-13 | 248.94 |
| 2017-03-10 | 245.32 |
| 2017-03-09 | 244.59 |
| 2017-03-08 | 247.49 |
| 2017-03-07 | 246.76 |
| 2017-03-06 | 245.32 |
| 2017-03-03 | 245.32 |
| 2017-03-02 | 246.76 |
| 2017-03-01 | 248.21 |
| 2017-02-28 | 248.21 |
| 2017-02-27 | 251.11 |
| 2017-02-24 | 251.83 |
| 2017-02-23 | 252.56 |
| 2017-02-22 | 252.56 |
| 2017-02-21 | 250.38 |
| 2017-02-20 | 252.56 |
| 2017-02-17 | 251.11 |
| 2017-02-16 | 251.83 |
| 2017-02-15 | 249.66 |
| 2017-02-14 | 246.04 |
| 2017-02-13 | 245.32 |
| 2017-02-10 | 244.59 |
| 2017-02-09 | 243.14 |
| 2017-02-08 | 243.14 |
| 2017-02-07 | 240.25 |
| 2017-02-06 | 240.25 |
| 2017-02-03 | 236.63 |
| 2017-02-02 | 238.08 |
| 2017-02-01 | 240.25 |
| 2017-01-27 | 240.97 |
| 2017-01-26 | 240.97 |
| 2017-01-25 | 235.90 |
| 2017-01-24 | 234.46 |
| 2017-01-23 | 233.73 |
| 2017-01-20 | 234.46 |
| 2017-01-19 | 236.63 |
| 2017-01-18 | 236.63 |
| 2017-01-17 | 233.73 |
| 2017-01-16 | 231.56 |
| 2017-01-13 | 234.46 |
| 2017-01-12 | 233.73 |
| 2017-01-11 | 234.46 |
| 2017-01-10 | 230.84 |
| 2017-01-09 | 229.39 |
| 2017-01-06 | 227.94 |
| 2017-01-05 | 227.22 |
| 2017-01-04 | 222.87 |
| 2017-01-03 | 222.87 |
| 2016-12-30 | 219.98 |
| 2016-12-29 | 217.81 |
| 2016-12-28 | 216.36 |
| 2016-12-23 | 214.91 |
| 2016-12-22 | 216.36 |
| 2016-12-21 | 218.53 |
| 2016-12-20 | 217.08 |
| 2016-12-19 | 218.53 |
| 2016-12-16 | 221.43 |
| 2016-12-15 | 221.43 |
| 2016-12-14 | 227.94 |
| 2016-12-13 | 227.22 |
| 2016-12-12 | 226.49 |
| 2016-12-09 | 232.29 |
| 2016-12-08 | 233.01 |
| 2016-12-07 | 233.01 |
| 2016-12-06 | 230.84 |
| 2016-12-05 | 228.67 |
| 2016-12-02 | 229.39 |
| 2016-12-01 | 234.46 |
| 2016-11-30 | 233.01 |
| 2016-11-29 | 231.56 |
| 2016-11-28 | 233.01 |
| 2016-11-25 | 231.56 |
| 2016-11-24 | 229.39 |
| 2016-11-23 | 231.56 |
| 2016-11-22 | 231.56 |
| 2016-11-21 | 226.49 |
| 2016-11-18 | 225.05 |
| 2016-11-17 | 224.32 |
| 2016-11-16 | 225.77 |
| 2016-11-15 | 225.77 |
| 2016-11-14 | 224.32 |
| 2016-11-11 | 228.67 |
| 2016-11-10 | 233.73 |
| 2016-11-09 | 227.22 |
| 2016-11-08 | 233.73 |
| 2016-11-07 | 233.01 |
| 2016-11-04 | 230.84 |
| 2016-11-03 | 231.56 |
| 2016-11-02 | 233.01 |
| 2016-11-01 | 237.35 |
| 2016-10-31 | 234.46 |
| 2016-10-28 | 234.89 |
| 2016-10-27 | 237.01 |
| 2016-10-26 | 239.83 |
| 2016-10-25 | 243.35 |
| 2016-10-24 | 244.06 |
| 2016-10-20 | 240.53 |
| 2016-10-19 | 239.12 |
| 2016-10-18 | 240.53 |
| 2016-10-17 | 235.60 |
| 2016-10-14 | 238.42 |
| 2016-10-13 | 235.60 |
| 2016-10-12 | 240.53 |
| 2016-10-11 | 241.94 |
| 2016-10-07 | 246.88 |
| 2016-10-06 | 248.29 |
| 2016-10-05 | 245.47 |
| 2016-10-04 | 244.06 |
| 2016-10-03 | 242.65 |
| 2016-09-30 | 238.42 |
| 2016-09-29 | 245.47 |
| 2016-09-28 | 243.35 |
| 2016-09-27 | 242.65 |
| 2016-09-26 | 239.83 |
| 2016-09-23 | 243.35 |
| 2016-09-22 | 245.47 |
| 2016-09-21 | 243.35 |
| 2016-09-20 | 242.65 |
| 2016-09-19 | 241.94 |
| 2016-09-15 | 239.83 |
| 2016-09-14 | 237.71 |
| 2016-09-13 | 238.42 |
| 2016-09-12 | 239.12 |
| 2016-09-09 | 250.40 |
| 2016-09-08 | 246.17 |
| 2016-09-07 | 244.76 |
| 2016-09-06 | 244.76 |
| 2016-09-05 | 242.65 |
| 2016-09-02 | 237.01 |
| 2016-09-01 | 237.01 |
| 2016-08-31 | 233.48 |
| 2016-08-30 | 233.48 |
| 2016-08-29 | 231.37 |
| 2016-08-26 | 232.78 |
| 2016-08-25 | 230.66 |
| 2016-08-24 | 230.66 |
| 2016-08-23 | 233.48 |
| 2016-08-22 | 233.48 |
| 2016-08-19 | 232.07 |
| 2016-08-18 | 234.19 |
| 2016-08-17 | 229.96 |
| 2016-08-16 | 231.37 |
| 2016-08-15 | 232.78 |
| 2016-08-12 | 229.25 |
| 2016-08-11 | 226.43 |
| 2016-08-10 | 225.02 |
| 2016-08-09 | 225.02 |
| 2016-08-08 | 225.02 |
| 2016-08-05 | 220.79 |
| 2016-08-04 | 215.86 |
| 2016-08-03 | 214.45 |
| 2016-08-01 | 220.79 |
| 2016-07-29 | 216.56 |
| 2016-07-28 | 220.79 |
| 2016-07-27 | 219.38 |
| 2016-07-26 | 220.79 |
| 2016-07-25 | 217.97 |
| 2016-07-22 | 217.27 |
| 2016-07-21 | 217.97 |
| 2016-07-20 | 217.27 |
| 2016-07-19 | 213.04 |
| 2016-07-18 | 215.15 |
| 2016-07-15 | 214.45 |
| 2016-07-14 | 212.33 |
| 2016-07-13 | 208.80 |
| 2016-07-12 | 207.39 |
| 2016-07-11 | 201.75 |
| 2016-07-08 | 198.23 |
| 2016-07-07 | 199.64 |
| 2016-07-06 | 196.82 |
| 2016-07-05 | 200.34 |
| 2016-07-04 | 205.28 |
| 2016-06-30 | 201.05 |
| 2016-06-29 | 196.11 |
| 2016-06-28 | 191.88 |
| 2016-06-27 | 191.88 |
| 2016-06-24 | 192.59 |
| 2016-06-23 | 201.05 |
| 2016-06-22 | 200.34 |
| 2016-06-21 | 196.82 |
| 2016-06-20 | 194.00 |
| 2016-06-17 | 190.47 |
| 2016-06-16 | 188.36 |
| 2016-06-15 | 193.29 |
| 2016-06-14 | 193.29 |
| 2016-06-13 | 194.70 |
| 2016-06-10 | 201.75 |
| 2016-06-08 | 205.28 |
| 2016-06-07 | 204.57 |
| 2016-06-06 | 201.05 |
| 2016-06-03 | 199.64 |
| 2016-06-02 | 198.23 |
| 2016-06-01 | 196.11 |
| 2016-05-31 | 197.52 |
| 2016-05-30 | 194.00 |
| 2016-05-27 | 193.29 |
| 2016-05-26 | 191.18 |
| 2016-05-25 | 190.47 |
| 2016-05-24 | 183.42 |
| 2016-05-23 | 182.01 |
| 2016-05-20 | 184.13 |
| 2016-05-19 | 180.32 |
| 2016-05-18 | 181.45 |
| 2016-05-17 | 186.24 |
| 2016-05-16 | 182.72 |
| 2016-05-13 | 180.32 |
| 2016-05-12 | 182.72 |
| 2016-05-11 | 184.83 |
| 2016-05-10 | 188.36 |
| 2016-05-09 | 186.24 |
| 2016-05-06 | 184.83 |
| 2016-05-05 | 189.77 |
| 2016-05-04 | 191.88 |
| 2016-05-03 | 192.59 |
| 2016-04-29 | 198.23 |
| 2016-04-28 | 203.16 |
| 2016-04-27 | 203.02 |
| 2016-04-26 | 203.72 |
| 2016-04-25 | 201.62 |
| 2016-04-22 | 205.12 |
| 2016-04-21 | 207.22 |
| 2016-04-20 | 200.92 |
| 2016-04-19 | 204.42 |
| 2016-04-18 | 200.22 |
| 2016-04-15 | 202.32 |
| 2016-04-14 | 203.72 |
| 2016-04-13 | 200.92 |
| 2016-04-12 | 191.13 |
| 2016-04-11 | 191.13 |
| 2016-04-08 | 189.03 |
| 2016-04-07 | 187.63 |
| 2016-04-06 | 186.93 |
| 2016-04-05 | 185.53 |
| 2016-04-01 | 190.43 |
| 2016-03-31 | 194.63 |
| 2016-03-30 | 196.03 |
| 2016-03-29 | 188.33 |
| 2016-03-24 | 188.33 |
| 2016-03-23 | 192.53 |
| 2016-03-22 | 192.53 |
| 2016-03-21 | 192.53 |
| 2016-03-18 | 193.23 |
| 2016-03-17 | 190.43 |
| 2016-03-16 | 187.63 |
| 2016-03-15 | 188.33 |
| 2016-03-14 | 189.73 |
| 2016-03-11 | 186.93 |
| 2016-03-10 | 184.13 |
| 2016-03-09 | 184.13 |
| 2016-03-08 | 184.13 |
| 2016-03-07 | 186.23 |
| 2016-03-04 | 185.53 |
| 2016-03-03 | 182.03 |
| 2016-03-02 | 182.73 |
| 2016-03-01 | 173.77 |
| 2016-02-29 | 170.13 |
| 2016-02-26 | 174.05 |
| 2016-02-25 | 167.05 |
| 2016-02-24 | 170.97 |
| 2016-02-23 | 174.61 |
| 2016-02-22 | 175.17 |
| 2016-02-19 | 172.09 |
| 2016-02-18 | 173.77 |
| 2016-02-17 | 167.33 |
| 2016-02-16 | 170.13 |
| 2016-02-15 | 167.61 |
| 2016-02-12 | 159.21 |
| 2016-02-11 | 161.73 |
| 2016-02-05 | 172.65 |
| 2016-02-04 | 171.25 |
| 2016-02-03 | 168.73 |
| 2016-02-02 | 174.61 |
| 2016-02-01 | 176.29 |
| 2016-01-29 | 177.69 |
| 2016-01-28 | 171.53 |
| 2016-01-27 | 169.01 |
| 2016-01-26 | 166.21 |
| 2016-01-25 | 173.49 |
| 2016-01-22 | 170.41 |
| 2016-01-21 | 162.57 |
| 2016-01-20 | 166.77 |
| 2016-01-19 | 177.69 |
| 2016-01-18 | 172.37 |
| 2016-01-15 | 175.73 |
| 2016-01-14 | 180.63 |
| 2016-01-13 | 182.73 |
| 2016-01-12 | 178.53 |
| 2016-01-11 | 181.33 |
| 2016-01-08 | 189.73 |
| 2016-01-07 | 187.63 |
| 2016-01-06 | 196.03 |
| 2016-01-05 | 199.52 |
| 2016-01-04 | 200.22 |
| 2015-12-31 | 209.32 |
| 2015-12-30 | 210.02 |
| 2015-12-29 | 210.72 |
| 2015-12-28 | 209.32 |
| 2015-12-24 | 212.12 |
| 2015-12-23 | 210.72 |
| 2015-12-22 | 207.92 |
| 2015-12-21 | 207.92 |
| 2015-12-18 | 207.92 |
| 2015-12-17 | 209.32 |
| 2015-12-16 | 207.22 |
| 2015-12-15 | 200.92 |
| 2015-12-14 | 201.62 |
| 2015-12-11 | 203.72 |
| 2015-12-10 | 206.52 |
| 2015-12-09 | 207.92 |
| 2015-12-08 | 209.32 |
| 2015-12-07 | 214.92 |
| 2015-12-04 | 214.22 |
| 2015-12-03 | 216.32 |
| 2015-12-02 | 217.72 |
| 2015-12-01 | 216.32 |
| 2015-11-30 | 210.72 |
| 2015-11-27 | 212.12 |
| 2015-11-26 | 218.42 |
| 2015-11-25 | 218.42 |
| 2015-11-24 | 219.12 |
| 2015-11-23 | 220.52 |
| 2015-11-20 | 221.22 |
| 2015-11-19 | 217.72 |
| 2015-11-18 | 213.52 |
| 2015-11-17 | 214.92 |
| 2015-11-16 | 210.72 |
| 2015-11-13 | 216.32 |
| 2015-11-12 | 224.02 |
| 2015-11-11 | 215.62 |
| 2015-11-10 | 216.32 |
| 2015-11-09 | 219.82 |
| 2015-11-06 | 222.62 |
| 2015-11-05 | 224.72 |
| 2015-11-04 | 225.42 |
| 2015-11-03 | 219.12 |
| 2015-11-02 | 215.62 |
| 2015-10-30 | 219.82 |
| 2015-10-29 | 221.22 |
| 2015-10-28 | 223.60 |
| 2015-10-27 | 226.32 |
| 2015-10-26 | 225.64 |
| 2015-10-23 | 227.00 |
| 2015-10-22 | 222.24 |
| 2015-10-20 | 223.60 |
| 2015-10-19 | 224.96 |
| 2015-10-16 | 224.96 |
| 2015-10-15 | 222.92 |
| 2015-10-14 | 216.10 |
| 2015-10-13 | 218.83 |
| 2015-10-12 | 220.87 |
| 2015-10-09 | 216.10 |
| 2015-10-08 | 215.42 |
| 2015-10-07 | 217.47 |
| 2015-10-06 | 207.93 |
| 2015-10-05 | 208.61 |
| 2015-10-02 | 203.84 |
| 2015-09-30 | 194.30 |
| 2015-09-29 | 190.22 |
| 2015-09-25 | 199.75 |
| 2015-09-24 | 198.39 |
| 2015-09-23 | 201.12 |
| 2015-09-22 | 206.57 |
| 2015-09-21 | 206.57 |
| 2015-09-18 | 209.97 |
| 2015-09-17 | 207.25 |
| 2015-09-16 | 209.29 |
| 2015-09-15 | 201.80 |
| 2015-09-14 | 204.52 |
| 2015-09-11 | 203.16 |
| 2015-09-10 | 203.84 |
| 2015-09-09 | 211.34 |
| 2015-09-08 | 199.75 |
| 2015-09-07 | 190.22 |
| 2015-09-04 | 192.94 |
| 2015-09-02 | 194.30 |
| 2015-09-01 | 197.03 |
| 2015-08-31 | 204.52 |
| 2015-08-28 | 205.20 |
| 2015-08-27 | 207.25 |
| 2015-08-26 | 195.67 |
| 2015-08-25 | 201.12 |
| 2015-08-24 | 198.39 |
| 2015-08-21 | 214.74 |
| 2015-08-20 | 219.51 |
| 2015-08-19 | 224.28 |
| 2015-08-18 | 228.37 |
| 2015-08-17 | 233.82 |
| 2015-08-14 | 235.86 |
| 2015-08-13 | 235.86 |
| 2015-08-12 | 233.82 |
| 2015-08-11 | 241.99 |
| 2015-08-10 | 241.31 |
| 2015-08-07 | 241.99 |
| 2015-08-06 | 240.63 |
| 2015-08-05 | 241.99 |
| 2015-08-04 | 240.63 |
| 2015-08-03 | 240.63 |
| 2015-07-31 | 243.36 |
| 2015-07-30 | 241.99 |
| 2015-07-29 | 244.04 |
| 2015-07-28 | 242.67 |
| 2015-07-27 | 239.95 |
| 2015-07-24 | 250.17 |
| 2015-07-23 | 254.26 |
| 2015-07-22 | 252.89 |
| 2015-07-21 | 256.30 |
| 2015-07-20 | 254.26 |
| 2015-07-17 | 254.94 |
| 2015-07-16 | 250.85 |
| 2015-07-15 | 249.49 |
| 2015-07-14 | 250.17 |
| 2015-07-13 | 252.21 |
| 2015-07-10 | 247.44 |
| 2015-07-09 | 240.63 |
| 2015-07-08 | 228.37 |
| 2015-07-07 | 248.12 |
| 2015-07-06 | 252.21 |
| 2015-07-03 | 263.11 |
| 2015-07-02 | 266.52 |
| 2015-06-30 | 265.84 |
| 2015-06-29 | 262.43 |
| 2015-06-26 | 271.29 |
| 2015-06-25 | 278.10 |
| 2015-06-24 | 280.14 |
| 2015-06-23 | 278.78 |
| 2015-06-22 | 275.37 |
| 2015-06-19 | 270.61 |
| 2015-06-18 | 269.24 |
| 2015-06-17 | 269.24 |
| 2015-06-16 | 267.20 |
| 2015-06-15 | 270.61 |
| 2015-06-12 | 277.42 |
| 2015-06-11 | 272.65 |
| 2015-06-10 | 268.56 |
| 2015-06-09 | 273.33 |
| 2015-06-08 | 277.42 |
| 2015-06-05 | 276.06 |
| 2015-06-04 | 280.82 |
| 2015-06-03 | 281.51 |
| 2015-06-02 | 279.46 |
| 2015-06-01 | 281.51 |
| 2015-05-29 | 278.78 |
| 2015-05-28 | 288.32 |
| 2015-05-27 | 286.96 |
| 2015-05-26 | 290.36 |
| 2015-05-22 | 285.59 |
| 2015-05-21 | 279.46 |
| 2015-05-20 | 279.46 |
| 2015-05-19 | 280.82 |
| 2015-05-18 | 278.78 |
| 2015-05-15 | 282.19 |
| 2015-05-14 | 275.37 |
| 2015-05-13 | 274.69 |
| 2015-05-12 | 276.74 |
| 2015-05-11 | 280.82 |
| 2015-05-08 | 278.78 |
| 2015-05-07 | 274.69 |
| 2015-05-06 | 280.14 |
| 2015-05-05 | 281.51 |
| 2015-05-04 | 286.96 |
| 2015-04-30 | 286.27 |
| 2015-04-29 | 290.36 |
| 2015-04-28 | 291.32 |
| 2015-04-27 | 291.32 |
| 2015-04-24 | 285.22 |
| 2015-04-23 | 281.84 |
| 2015-04-22 | 283.87 |
| 2015-04-21 | 283.19 |
| 2015-04-20 | 272.36 |
| 2015-04-17 | 280.48 |
| 2015-04-16 | 281.16 |
| 2015-04-15 | 279.81 |
| 2015-04-14 | 279.13 |
| 2015-04-13 | 284.55 |
| 2015-04-10 | 274.39 |
| 2015-04-09 | 269.65 |
| 2015-04-08 | 260.17 |
| 2015-04-02 | 247.31 |
| 2015-04-01 | 244.60 |
| 2015-03-31 | 242.57 |
| 2015-03-30 | 241.89 |
| 2015-03-27 | 236.48 |
| 2015-03-26 | 237.15 |
| 2015-03-25 | 237.83 |
| 2015-03-24 | 235.12 |
| 2015-03-23 | 236.48 |
| 2015-03-20 | 235.12 |
| 2015-03-19 | 235.80 |
| 2015-03-18 | 231.74 |
| 2015-03-17 | 229.03 |
| 2015-03-16 | 229.03 |
| 2015-03-13 | 227.00 |
| 2015-03-12 | 227.00 |
| 2015-03-11 | 225.65 |
| 2015-03-10 | 228.35 |
| 2015-03-09 | 231.06 |
| 2015-03-06 | 231.74 |
| 2015-03-05 | 231.06 |
| 2015-03-04 | 233.77 |
| 2015-03-03 | 237.83 |
| 2015-03-02 | 239.86 |
| 2015-02-27 | 239.86 |
| 2015-02-26 | 241.22 |
| 2015-02-25 | 238.51 |
| 2015-02-24 | 238.51 |
| 2015-02-23 | 239.86 |
| 2015-02-18 | 239.19 |
| 2015-02-17 | 239.86 |
| 2015-02-16 | 238.51 |
| 2015-02-13 | 237.83 |
| 2015-02-12 | 234.45 |
| 2015-02-11 | 232.42 |
| 2015-02-10 | 235.80 |
| 2015-02-09 | 235.12 |
| 2015-02-06 | 237.83 |
| 2015-02-05 | 239.19 |
| 2015-02-04 | 237.15 |
| 2015-02-03 | 235.12 |
| 2015-02-02 | 234.45 |
| 2015-01-30 | 235.12 |
| 2015-01-29 | 236.48 |
| 2015-01-28 | 239.86 |
| 2015-01-27 | 239.19 |
| 2015-01-26 | 240.54 |
| 2015-01-23 | 239.19 |
| 2015-01-22 | 235.80 |
| 2015-01-21 | 233.09 |
| 2015-01-20 | 227.68 |
| 2015-01-19 | 224.29 |
| 2015-01-16 | 229.71 |
| 2015-01-15 | 233.09 |
| 2015-01-14 | 229.71 |
| 2015-01-13 | 231.74 |
| 2015-01-12 | 229.03 |
| 2015-01-09 | 227.68 |
| 2015-01-08 | 226.32 |
| 2015-01-07 | 223.61 |
| 2015-01-06 | 220.23 |
| 2015-01-05 | 224.29 |
| 2015-01-02 | 225.65 |
| 2014-12-31 | 223.61 |
| 2014-12-30 | 220.23 |
| 2014-12-29 | 224.97 |
| 2014-12-24 | 220.23 |
| 2014-12-23 | 219.55 |
| 2014-12-22 | 220.91 |
| 2014-12-19 | 216.84 |
| 2014-12-18 | 212.10 |
| 2014-12-17 | 209.40 |
| 2014-12-16 | 210.07 |
| 2014-12-15 | 215.49 |
| 2014-12-12 | 218.20 |
| 2014-12-11 | 219.55 |
| 2014-12-10 | 221.58 |
| 2014-12-09 | 220.91 |
| 2014-12-08 | 228.35 |
| 2014-12-05 | 227.68 |
| 2014-12-04 | 226.32 |
| 2014-12-03 | 220.23 |
| 2014-12-02 | 222.94 |
| 2014-12-01 | 218.87 |
| 2014-11-28 | 227.68 |
| 2014-11-27 | 228.35 |
| 2014-11-26 | 230.38 |
| 2014-11-25 | 226.32 |
| 2014-11-24 | 227.00 |
| 2014-11-21 | 220.91 |
| 2014-11-20 | 218.20 |
| 2014-11-19 | 219.55 |
| 2014-11-18 | 221.58 |
| 2014-11-17 | 224.97 |
| 2014-11-14 | 229.03 |
| 2014-11-13 | 228.35 |
| 2014-11-12 | 227.00 |
| 2014-11-11 | 224.97 |
| 2014-11-10 | 224.97 |
| 2014-11-07 | 221.58 |
| 2014-11-06 | 223.61 |
| 2014-11-05 | 224.29 |
| 2014-11-04 | 226.32 |
| 2014-11-03 | 226.32 |
| 2014-10-31 | 227.68 |
| 2014-10-30 | 223.61 |
| 2014-10-29 | 225.78 |
| 2014-10-28 | 221.83 |
| 2014-10-27 | 216.57 |
| 2014-10-24 | 218.54 |
| 2014-10-23 | 219.20 |
| 2014-10-22 | 219.86 |
| 2014-10-21 | 215.91 |
| 2014-10-20 | 215.25 |
| 2014-10-17 | 215.25 |
| 2014-10-16 | 212.62 |
| 2014-10-15 | 216.57 |
| 2014-10-14 | 215.25 |
| 2014-10-13 | 216.57 |
| 2014-10-10 | 215.25 |
| 2014-10-09 | 221.17 |
| 2014-10-08 | 217.88 |
| 2014-10-07 | 219.86 |
| 2014-10-06 | 218.54 |
| 2014-10-03 | 215.25 |
| 2014-09-30 | 213.28 |
| 2014-09-29 | 217.22 |
| 2014-09-26 | 223.15 |
| 2014-09-25 | 224.46 |
| 2014-09-24 | 226.44 |
| 2014-09-23 | 225.78 |
| 2014-09-22 | 226.44 |
| 2014-09-19 | 231.70 |
| 2014-09-18 | 229.73 |
| 2014-09-17 | 233.02 |
| 2014-09-16 | 229.73 |
| 2014-09-15 | 232.36 |
| 2014-09-12 | 234.99 |
| 2014-09-11 | 236.31 |
| 2014-09-10 | 236.31 |
| 2014-09-08 | 242.23 |
| 2014-09-05 | 242.89 |
| 2014-09-04 | 243.55 |
| 2014-09-03 | 244.21 |
| 2014-09-02 | 236.31 |
| 2014-09-01 | 235.65 |
| 2014-08-29 | 236.31 |
| 2014-08-28 | 236.31 |
| 2014-08-27 | 238.29 |
| 2014-08-26 | 240.92 |
| 2014-08-25 | 241.58 |
| 2014-08-22 | 240.26 |
| 2014-08-21 | 239.60 |
| 2014-08-20 | 240.92 |
| 2014-08-19 | 240.26 |
| 2014-08-18 | 238.29 |
| 2014-08-15 | 238.29 |
| 2014-08-14 | 236.31 |
| 2014-08-13 | 237.63 |
| 2014-08-12 | 234.34 |
| 2014-08-11 | 234.34 |
| 2014-08-08 | 229.73 |
| 2014-08-07 | 231.05 |
| 2014-08-06 | 233.02 |
| 2014-08-05 | 233.02 |
| 2014-08-04 | 233.68 |
| 2014-08-01 | 232.36 |
| 2014-07-31 | 236.31 |
| 2014-07-30 | 235.65 |
| 2014-07-29 | 233.68 |
| 2014-07-28 | 230.39 |
| 2014-07-25 | 228.41 |
| 2014-07-24 | 226.44 |
| 2014-07-23 | 225.12 |
| 2014-07-22 | 223.15 |
| 2014-07-21 | 216.57 |
| 2014-07-18 | 217.88 |
| 2014-07-17 | 219.20 |
| 2014-07-16 | 219.20 |
| 2014-07-15 | 217.88 |
| 2014-07-14 | 217.22 |
| 2014-07-11 | 215.25 |
| 2014-07-10 | 214.59 |
| 2014-07-09 | 213.93 |
| 2014-07-08 | 218.54 |
| 2014-07-07 | 219.20 |
| 2014-07-04 | 219.20 |
| 2014-07-03 | 218.54 |
| 2014-07-02 | 219.20 |
| 2014-06-30 | 212.62 |
| 2014-06-27 | 212.62 |
| 2014-06-26 | 213.28 |
| 2014-06-25 | 208.67 |
| 2014-06-24 | 208.67 |
| 2014-06-23 | 207.35 |
| 2014-06-20 | 213.28 |
| 2014-06-19 | 212.62 |
| 2014-06-18 | 212.62 |
| 2014-06-17 | 212.62 |
| 2014-06-16 | 213.93 |
| 2014-06-13 | 213.93 |
| 2014-06-12 | 211.96 |
| 2014-06-11 | 211.96 |
| 2014-06-10 | 211.96 |
| 2014-06-09 | 209.33 |
| 2014-06-06 | 208.01 |
| 2014-06-05 | 209.99 |
| 2014-06-04 | 209.99 |
| 2014-06-03 | 211.30 |
| 2014-05-30 | 209.33 |
| 2014-05-29 | 208.01 |
| 2014-05-28 | 209.33 |
| 2014-05-27 | 206.69 |
| 2014-05-26 | 206.69 |
| 2014-05-23 | 206.69 |
| 2014-05-22 | 206.04 |
| 2014-05-21 | 204.72 |
| 2014-05-20 | 203.40 |
| 2014-05-19 | 201.43 |
| 2014-05-16 | 201.43 |
| 2014-05-15 | 202.09 |
| 2014-05-14 | 200.77 |
| 2014-05-13 | 197.48 |
| 2014-05-12 | 196.82 |
| 2014-05-09 | 190.90 |
| 2014-05-08 | 190.24 |
| 2014-05-07 | 188.92 |
| 2014-05-05 | 191.56 |
| 2014-05-02 | 195.51 |
| 2014-04-30 | 192.87 |
| 2014-04-29 | 198.14 |
| 2014-04-28 | 193.53 |
| 2014-04-25 | 193.53 |
| 2014-04-24 | 198.76 |
| 2014-04-23 | 198.11 |
| 2014-04-22 | 201.38 |
| 2014-04-17 | 201.38 |
| 2014-04-16 | 200.72 |
| 2014-04-15 | 199.42 |
| 2014-04-14 | 204.65 |
| 2014-04-11 | 203.99 |
| 2014-04-10 | 207.26 |
| 2014-04-09 | 202.68 |
| 2014-04-08 | 199.42 |
| 2014-04-07 | 195.49 |
| 2014-04-04 | 197.45 |
| 2014-04-03 | 198.11 |
| 2014-04-02 | 197.45 |
| 2014-04-01 | 197.45 |
| 2014-03-31 | 192.88 |
| 2014-03-28 | 192.22 |
| 2014-03-27 | 188.96 |
| 2014-03-26 | 190.26 |
| 2014-03-25 | 188.30 |
| 2014-03-24 | 189.61 |
| 2014-03-21 | 184.38 |
| 2014-03-20 | 180.46 |
| 2014-03-19 | 185.69 |
| 2014-03-18 | 185.69 |
| 2014-03-17 | 184.38 |
| 2014-03-14 | 185.69 |
| 2014-03-13 | 188.30 |
| 2014-03-12 | 190.26 |
| 2014-03-11 | 193.53 |
| 2014-03-10 | 193.53 |
| 2014-03-07 | 199.42 |
| 2014-03-06 | 199.42 |
| 2014-03-05 | 198.11 |
| 2014-03-04 | 198.76 |
| 2014-03-03 | 196.80 |
| 2014-02-28 | 200.72 |
| 2014-02-27 | 201.38 |
| 2014-02-26 | 196.15 |
| 2014-02-25 | 194.84 |
| 2014-02-24 | 194.84 |
| 2014-02-21 | 197.45 |
| 2014-02-20 | 195.49 |
| 2014-02-19 | 198.11 |
| 2014-02-18 | 197.45 |
| 2014-02-17 | 196.15 |
| 2014-02-14 | 194.84 |
| 2014-02-13 | 192.22 |
| 2014-02-12 | 194.19 |
| 2014-02-11 | 189.61 |
| 2014-02-10 | 184.38 |
| 2014-02-07 | 185.03 |
| 2014-02-06 | 182.42 |
| 2014-02-05 | 180.46 |
| 2014-02-04 | 182.42 |
| 2014-01-30 | 190.26 |
| 2014-01-29 | 191.57 |
| 2014-01-28 | 189.61 |
| 2014-01-27 | 189.61 |
| 2014-01-24 | 195.49 |
| 2014-01-23 | 200.07 |
| 2014-01-22 | 203.99 |
| 2014-01-21 | 203.34 |
| 2014-01-20 | 202.03 |
| 2014-01-17 | 205.30 |
| 2014-01-16 | 203.34 |
| 2014-01-15 | 202.03 |
| 2014-01-14 | 200.72 |
| 2014-01-13 | 202.03 |
| 2014-01-10 | 201.38 |
| 2014-01-09 | 200.07 |
| 2014-01-08 | 203.34 |
| 2014-01-07 | 199.42 |
| 2014-01-06 | 198.76 |
| 2014-01-03 | 200.72 |
| 2014-01-02 | 207.26 |
| 2013-12-31 | 206.61 |
| 2013-12-30 | 206.61 |
| 2013-12-27 | 206.61 |
| 2013-12-24 | 205.95 |
| 2013-12-23 | 202.68 |
| 2013-12-20 | 200.72 |
| 2013-12-19 | 201.38 |
| 2013-12-18 | 205.30 |
| 2013-12-17 | 203.99 |
| 2013-12-16 | 204.65 |
| 2013-12-13 | 206.61 |
| 2013-12-12 | 206.61 |
| 2013-12-11 | 207.26 |
| 2013-12-10 | 213.14 |
| 2013-12-09 | 213.80 |
| 2013-12-06 | 213.80 |
| 2013-12-05 | 212.49 |
| 2013-12-04 | 213.14 |
| 2013-12-03 | 215.11 |
| 2013-12-02 | 216.41 |
| 2013-11-29 | 215.11 |
| 2013-11-28 | 213.80 |
| 2013-11-27 | 213.80 |
| 2013-11-26 | 213.14 |
| 2013-11-25 | 213.14 |
| 2013-11-22 | 211.84 |
| 2013-11-21 | 210.53 |
| 2013-11-20 | 212.49 |
| 2013-11-19 | 211.84 |
| 2013-11-18 | 211.84 |
| 2013-11-15 | 203.34 |
| 2013-11-14 | 198.11 |
| 2013-11-13 | 196.15 |
| 2013-11-12 | 202.03 |
| 2013-11-11 | 203.99 |
| 2013-11-08 | 199.42 |
| 2013-11-07 | 200.72 |
| 2013-11-06 | 202.68 |
| 2013-11-05 | 203.34 |
| 2013-11-04 | 205.30 |
| 2013-11-01 | 205.95 |
| 2013-10-31 | 205.30 |
| 2013-10-30 | 207.52 |
| 2013-10-29 | 201.78 |
| 2013-10-28 | 201.14 |
| 2013-10-25 | 199.23 |
| 2013-10-24 | 201.14 |
| 2013-10-23 | 203.06 |
| 2013-10-22 | 206.88 |
| 2013-10-21 | 208.16 |
| 2013-10-18 | 206.88 |
| 2013-10-17 | 203.06 |
| 2013-10-16 | 204.97 |
| 2013-10-15 | 207.52 |
| 2013-10-11 | 206.25 |
| 2013-10-10 | 202.42 |
| 2013-10-09 | 203.69 |
| 2013-10-08 | 205.61 |
| 2013-10-07 | 202.42 |
| 2013-10-04 | 204.33 |
| 2013-10-03 | 205.61 |
| 2013-10-02 | 202.42 |
| 2013-09-30 | 201.14 |
| 2013-09-27 | 204.97 |
| 2013-09-26 | 204.33 |
| 2013-09-25 | 204.97 |
| 2013-09-24 | 204.97 |
| 2013-09-23 | 207.52 |
| 2013-09-19 | 208.80 |
| 2013-09-18 | 203.69 |
| 2013-09-17 | 204.33 |
| 2013-09-16 | 206.25 |
| 2013-09-13 | 201.14 |
| 2013-09-12 | 201.78 |
| 2013-09-11 | 201.14 |
| 2013-09-10 | 201.14 |
| 2013-09-09 | 198.59 |
| 2013-09-06 | 197.31 |
| 2013-09-05 | 196.68 |
| 2013-09-04 | 192.85 |
| 2013-09-03 | 193.49 |
| 2013-09-02 | 191.57 |
| 2013-08-30 | 184.55 |
| 2013-08-29 | 184.55 |
| 2013-08-28 | 182.64 |
| 2013-08-27 | 187.11 |
| 2013-08-26 | 189.02 |
| 2013-08-23 | 186.47 |
| 2013-08-22 | 187.11 |
| 2013-08-21 | 185.83 |
| 2013-08-20 | 186.47 |
| 2013-08-19 | 193.49 |
| 2013-08-16 | 194.76 |
| 2013-08-15 | 194.76 |
| 2013-08-13 | 195.40 |
| 2013-08-12 | 190.93 |
| 2013-08-09 | 184.55 |
| 2013-08-08 | 183.92 |
| 2013-08-07 | 182.00 |
| 2013-08-06 | 186.47 |
| 2013-08-05 | 190.93 |
| 2013-08-02 | 189.66 |
| 2013-08-01 | 189.02 |
| 2013-07-31 | 185.83 |
| 2013-07-30 | 187.11 |
| 2013-07-29 | 186.47 |
| 2013-07-26 | 187.74 |
| 2013-07-25 | 186.47 |
| 2013-07-24 | 187.74 |
| 2013-07-23 | 186.47 |
| 2013-07-22 | 179.45 |
| 2013-07-19 | 180.09 |
| 2013-07-18 | 179.45 |
| 2013-07-17 | 180.09 |
| 2013-07-16 | 178.81 |
| 2013-07-15 | 178.17 |
| 2013-07-12 | 177.54 |
| 2013-07-11 | 181.36 |
| 2013-07-10 | 173.71 |
| 2013-07-09 | 171.15 |
| 2013-07-08 | 169.88 |
| 2013-07-05 | 173.71 |
| 2013-07-04 | 168.60 |
| 2013-07-03 | 164.14 |
| 2013-07-02 | 170.52 |
| 2013-06-28 | 172.43 |
| 2013-06-27 | 167.96 |
| 2013-06-26 | 166.69 |
| 2013-06-25 | 160.31 |
| 2013-06-24 | 159.67 |
| 2013-06-21 | 165.41 |
| 2013-06-20 | 166.69 |
| 2013-06-19 | 174.98 |
| 2013-06-18 | 177.54 |
| 2013-06-17 | 177.54 |
| 2013-06-14 | 173.71 |
| 2013-06-13 | 173.07 |
| 2013-06-11 | 177.54 |
| 2013-06-10 | 180.73 |
| 2013-06-07 | 180.09 |
| 2013-06-06 | 182.64 |
| 2013-06-05 | 185.83 |
| 2013-06-04 | 188.38 |
| 2013-06-03 | 188.38 |
| 2013-05-31 | 189.66 |
| 2013-05-30 | 190.93 |
| 2013-05-29 | 190.93 |
| 2013-05-28 | 196.04 |
| 2013-05-27 | 192.85 |
| 2013-05-24 | 192.21 |
| 2013-05-23 | 191.57 |
| 2013-05-22 | 199.87 |
| 2013-05-21 | 201.14 |
| 2013-05-20 | 202.42 |
| 2013-05-16 | 196.68 |
| 2013-05-15 | 196.68 |
| 2013-05-14 | 195.40 |
| 2013-05-13 | 194.76 |
| 2013-05-10 | 199.87 |
| 2013-05-09 | 198.59 |
| 2013-05-08 | 197.31 |
| 2013-05-07 | 195.40 |
| 2013-05-06 | 194.12 |
| 2013-05-03 | 191.57 |
| 2013-05-02 | 191.57 |
| 2013-04-30 | 191.57 |
| 2013-04-29 | 189.66 |
| 2013-04-26 | 190.30 |
| 2013-04-25 | 187.76 |
| 2013-04-24 | 185.22 |
| 2013-04-23 | 179.52 |
| 2013-04-22 | 182.69 |
| 2013-04-19 | 183.32 |
| 2013-04-18 | 176.35 |
| 2013-04-17 | 176.98 |
| 2013-04-16 | 178.25 |
| 2013-04-15 | 178.89 |
| 2013-04-12 | 183.96 |
| 2013-04-11 | 182.69 |
| 2013-04-10 | 182.69 |
| 2013-04-09 | 180.79 |
| 2013-04-08 | 178.89 |
| 2013-04-05 | 178.89 |
| 2013-04-03 | 186.49 |
| 2013-04-02 | 187.76 |
| 2013-03-28 | 186.49 |
| 2013-03-27 | 187.76 |
| 2013-03-26 | 186.49 |
| 2013-03-25 | 185.86 |
| 2013-03-22 | 183.96 |
| 2013-03-21 | 185.22 |
| 2013-03-20 | 185.86 |
| 2013-03-19 | 181.42 |
| 2013-03-18 | 182.69 |
| 2013-03-15 | 188.39 |
| 2013-03-14 | 189.66 |
| 2013-03-13 | 189.03 |
| 2013-03-12 | 193.46 |
| 2013-03-11 | 196.00 |
| 2013-03-08 | 196.00 |
| 2013-03-07 | 191.56 |
| 2013-03-06 | 190.93 |
| 2013-03-05 | 188.39 |
| 2013-03-04 | 188.39 |
| 2013-03-01 | 192.83 |
| 2013-02-28 | 194.10 |
| 2013-02-27 | 189.03 |
| 2013-02-26 | 187.76 |
| 2013-02-25 | 192.20 |
| 2013-02-22 | 191.56 |
| 2013-02-21 | 192.83 |
| 2013-02-20 | 197.90 |
| 2013-02-19 | 196.00 |
| 2013-02-18 | 199.17 |
| 2013-02-15 | 199.80 |
| 2013-02-14 | 199.80 |
| 2013-02-08 | 197.90 |
| 2013-02-07 | 196.63 |
| 2013-02-06 | 197.27 |
| 2013-02-05 | 196.00 |
| 2013-02-04 | 202.97 |
| 2013-02-01 | 202.97 |
| 2013-01-31 | 203.61 |
| 2013-01-30 | 204.24 |
| 2013-01-29 | 202.97 |
| 2013-01-28 | 202.97 |
| 2013-01-25 | 201.70 |
| 2013-01-24 | 201.70 |
| 2013-01-23 | 202.34 |
| 2013-01-22 | 201.70 |
| 2013-01-21 | 201.70 |
| 2013-01-18 | 201.70 |
| 2013-01-17 | 198.54 |
| 2013-01-16 | 198.54 |
| 2013-01-15 | 199.17 |
| 2013-01-14 | 199.17 |
| 2013-01-11 | 197.90 |
| 2013-01-10 | 199.17 |
| 2013-01-09 | 197.27 |
| 2013-01-08 | 194.73 |
| 2013-01-07 | 197.90 |
| 2013-01-04 | 197.90 |
| 2013-01-03 | 198.54 |
| 2013-01-02 | 197.90 |
| 2012-12-31 | 189.66 |
| 2012-12-28 | 190.30 |
| 2012-12-27 | 189.66 |
| 2012-12-24 | 187.76 |
| 2012-12-21 | 187.76 |
| 2012-12-20 | 189.03 |
| 2012-12-19 | 189.66 |
| 2012-12-18 | 187.76 |
| 2012-12-17 | 187.76 |
| 2012-12-14 | 189.66 |
| 2012-12-13 | 187.13 |
| 2012-12-12 | 187.76 |
| 2012-12-11 | 185.22 |
| 2012-12-10 | 184.59 |
| 2012-12-07 | 183.96 |
| 2012-12-06 | 184.59 |
| 2012-12-05 | 185.22 |
| 2012-12-04 | 178.89 |
| 2012-12-03 | 178.25 |
| 2012-11-30 | 182.06 |
| 2012-11-29 | 180.79 |
| 2012-11-28 | 177.62 |
| 2012-11-27 | 179.52 |
| 2012-11-26 | 180.15 |
| 2012-11-23 | 180.79 |
| 2012-11-22 | 178.25 |
| 2012-11-21 | 175.72 |
| 2012-11-20 | 171.91 |
| 2012-11-19 | 172.55 |
| 2012-11-16 | 169.38 |
| 2012-11-15 | 170.01 |
| 2012-11-14 | 173.82 |
| 2012-11-13 | 170.65 |
| 2012-11-12 | 173.82 |
| 2012-11-09 | 173.18 |
| 2012-11-08 | 175.08 |
| 2012-11-07 | 182.69 |
| 2012-11-06 | 180.79 |
| 2012-11-05 | 181.42 |
| 2012-11-02 | 183.32 |
| 2012-11-01 | 178.89 |
| 2012-10-31 | 176.35 |
| 2012-10-30 | 173.56 |
| 2012-10-29 | 174.80 |
| 2012-10-26 | 175.42 |
| 2012-10-25 | 178.51 |
| 2012-10-24 | 177.89 |
| 2012-10-22 | 177.28 |
| 2012-10-19 | 174.80 |
| 2012-10-18 | 174.80 |
| 2012-10-17 | 173.56 |
| 2012-10-16 | 170.47 |
| 2012-10-15 | 170.47 |
| 2012-10-12 | 169.85 |
| 2012-10-11 | 167.99 |
| 2012-10-10 | 167.37 |
| 2012-10-09 | 167.37 |
| 2012-10-08 | 165.52 |
| 2012-10-05 | 167.99 |
| 2012-10-04 | 166.75 |
| 2012-10-03 | 166.14 |
| 2012-09-28 | 166.14 |
| 2012-09-27 | 166.14 |
| 2012-09-26 | 162.42 |
| 2012-09-25 | 164.90 |
| 2012-09-24 | 164.28 |
| 2012-09-21 | 164.90 |
| 2012-09-20 | 163.04 |
| 2012-09-19 | 166.75 |
| 2012-09-18 | 163.04 |
| 2012-09-17 | 163.66 |
| 2012-09-14 | 163.04 |
| 2012-09-13 | 156.23 |
| 2012-09-12 | 156.85 |
| 2012-09-11 | 153.76 |
| 2012-09-10 | 153.76 |
| 2012-09-07 | 153.76 |
| 2012-09-06 | 145.59 |
| 2012-09-05 | 143.85 |
| 2012-09-04 | 147.32 |
| 2012-09-03 | 149.42 |
| 2012-08-31 | 148.19 |
| 2012-08-30 | 148.81 |
| 2012-08-29 | 151.90 |
| 2012-08-28 | 152.52 |
| 2012-08-27 | 152.52 |
| 2012-08-24 | 153.14 |
| 2012-08-23 | 156.23 |
| 2012-08-22 | 153.14 |
| 2012-08-21 | 156.23 |
| 2012-08-20 | 155.61 |
| 2012-08-17 | 156.23 |
| 2012-08-16 | 153.76 |
| 2012-08-15 | 154.99 |
| 2012-08-14 | 158.09 |
| 2012-08-13 | 154.99 |
| 2012-08-10 | 155.61 |
| 2012-08-09 | 157.47 |
| 2012-08-08 | 154.38 |
| 2012-08-07 | 154.99 |
| 2012-08-06 | 153.76 |
| 2012-08-03 | 150.04 |
| 2012-08-02 | 150.66 |
| 2012-08-01 | 151.28 |
| 2012-07-31 | 151.28 |
| 2012-07-30 | 149.42 |
| 2012-07-27 | 145.09 |
| 2012-07-26 | 140.14 |
| 2012-07-25 | 139.89 |
| 2012-07-24 | 139.65 |
| 2012-07-23 | 141.87 |
| 2012-07-20 | 149.42 |
| 2012-07-19 | 148.81 |
| 2012-07-18 | 144.35 |
| 2012-07-17 | 147.07 |
| 2012-07-16 | 142.62 |
| 2012-07-13 | 142.37 |
| 2012-07-12 | 141.63 |
| 2012-07-11 | 146.82 |
| 2012-07-10 | 146.33 |
| 2012-07-09 | 146.82 |
| 2012-07-06 | 151.28 |
| 2012-07-05 | 151.90 |
| 2012-07-04 | 150.04 |
| 2012-07-03 | 150.66 |
| 2012-06-29 | 147.07 |
| 2012-06-28 | 141.63 |
| 2012-06-27 | 143.85 |
| 2012-06-26 | 141.38 |
| 2012-06-25 | 140.14 |
| 2012-06-22 | 141.38 |
| 2012-06-21 | 144.84 |
| 2012-06-20 | 147.57 |
| 2012-06-19 | 146.58 |
| 2012-06-18 | 146.82 |
| 2012-06-15 | 144.84 |
| 2012-06-14 | 139.15 |
| 2012-06-13 | 141.13 |
| 2012-06-12 | 139.15 |
| 2012-06-11 | 139.89 |
| 2012-06-08 | 133.95 |
| 2012-06-07 | 136.18 |
| 2012-06-06 | 134.94 |
| 2012-06-05 | 129.99 |
| 2012-06-04 | 129.00 |
| 2012-06-01 | 134.45 |
| 2012-05-31 | 134.94 |
| 2012-05-30 | 134.69 |
| 2012-05-29 | 138.90 |
| 2012-05-28 | 135.93 |
| 2012-05-25 | 134.69 |
| 2012-05-24 | 133.95 |
| 2012-05-23 | 134.94 |
| 2012-05-22 | 138.41 |
| 2012-05-21 | 137.17 |
| 2012-05-18 | 136.92 |
| 2012-05-17 | 140.14 |
| 2012-05-16 | 140.39 |
| 2012-05-15 | 148.19 |
| 2012-05-14 | 145.83 |
| 2012-05-11 | 148.81 |
| 2012-05-10 | 151.90 |
| 2012-05-09 | 153.14 |
| 2012-05-08 | 155.61 |
| 2012-05-07 | 155.61 |
| 2012-05-04 | 163.04 |
| 2012-05-03 | 164.90 |
| 2012-05-02 | 166.14 |
| 2012-04-30 | 163.04 |
| 2012-04-27 | 158.71 |
| 2012-04-26 | 159.45 |
| 2012-04-25 | 157.61 |
| 2012-04-24 | 157.61 |
| 2012-04-23 | 156.99 |
| 2012-04-20 | 161.30 |
| 2012-04-19 | 161.91 |
| 2012-04-18 | 159.45 |
| 2012-04-17 | 156.38 |
| 2012-04-16 | 156.99 |
| 2012-04-13 | 158.22 |
| 2012-04-12 | 153.30 |
| 2012-04-11 | 150.84 |
| 2012-04-10 | 153.30 |
| 2012-04-05 | 156.38 |
| 2012-04-03 | 158.84 |
| 2012-04-02 | 155.15 |
| 2012-03-30 | 155.76 |
| 2012-03-29 | 156.38 |
| 2012-03-28 | 160.07 |
| 2012-03-27 | 162.52 |
| 2012-03-26 | 157.61 |
| 2012-03-23 | 156.99 |
| 2012-03-22 | 160.07 |
| 2012-03-21 | 160.07 |
| 2012-03-20 | 160.07 |
| 2012-03-19 | 162.52 |
| 2012-03-16 | 165.60 |
| 2012-03-15 | 165.60 |
| 2012-03-14 | 164.98 |
| 2012-03-13 | 164.98 |
| 2012-03-12 | 162.52 |
| 2012-03-09 | 161.91 |
| 2012-03-08 | 159.45 |
| 2012-03-07 | 155.76 |
| 2012-03-06 | 158.22 |
| 2012-03-05 | 162.52 |
| 2012-03-02 | 168.06 |
| 2012-03-01 | 165.60 |
| 2012-02-29 | 168.67 |
| 2012-02-28 | 168.06 |
| 2012-02-27 | 163.14 |
| 2012-02-24 | 164.98 |
| 2012-02-23 | 165.60 |
| 2012-02-22 | 167.44 |
| 2012-02-21 | 166.21 |
| 2012-02-20 | 165.60 |
| 2012-02-17 | 166.21 |
| 2012-02-16 | 163.75 |
| 2012-02-15 | 165.60 |
| 2012-02-14 | 159.45 |
| 2012-02-13 | 159.45 |
| 2012-02-10 | 157.61 |
| 2012-02-09 | 160.68 |
| 2012-02-08 | 160.68 |
| 2012-02-07 | 156.38 |
| 2012-02-06 | 156.99 |
| 2012-02-03 | 156.99 |
| 2012-02-02 | 156.99 |
| 2012-02-01 | 152.69 |
| 2012-01-31 | 152.07 |
| 2012-01-30 | 150.23 |
| 2012-01-27 | 154.53 |
| 2012-01-26 | 153.30 |
| 2012-01-20 | 149.00 |
| 2012-01-19 | 147.77 |
| 2012-01-18 | 144.45 |
| 2012-01-17 | 143.71 |
| 2012-01-16 | 135.60 |
| 2012-01-13 | 138.30 |
| 2012-01-12 | 137.07 |
| 2012-01-11 | 137.81 |
| 2012-01-10 | 135.60 |
| 2012-01-09 | 134.61 |
| 2012-01-06 | 130.43 |
| 2012-01-05 | 133.63 |
| 2012-01-04 | 132.40 |
| 2012-01-03 | 133.87 |
| 2011-12-30 | 128.46 |
| 2011-12-29 | 127.73 |
| 2011-12-28 | 129.45 |
| 2011-12-23 | 130.92 |
| 2011-12-22 | 127.73 |
| 2011-12-21 | 127.97 |
| 2011-12-20 | 124.04 |
| 2011-12-19 | 124.04 |
| 2011-12-16 | 126.99 |
| 2011-12-15 | 123.55 |
| 2011-12-14 | 127.23 |
| 2011-12-13 | 128.71 |
| 2011-12-12 | 129.69 |
| 2011-12-09 | 129.94 |
| 2011-12-08 | 136.83 |
| 2011-12-07 | 138.30 |
| 2011-12-06 | 134.61 |
| 2011-12-05 | 137.81 |
| 2011-12-02 | 136.33 |
| 2011-12-01 | 135.60 |
| 2011-11-30 | 122.56 |
| 2011-11-29 | 126.01 |
| 2011-11-28 | 123.55 |
| 2011-11-25 | 119.12 |
| 2011-11-24 | 122.32 |
| 2011-11-23 | 121.09 |
| 2011-11-22 | 125.76 |
| 2011-11-21 | 125.51 |
| 2011-11-18 | 128.71 |
| 2011-11-17 | 132.40 |
| 2011-11-16 | 133.87 |
| 2011-11-15 | 138.79 |
| 2011-11-14 | 141.74 |
| 2011-11-11 | 136.58 |
| 2011-11-10 | 134.12 |
| 2011-11-09 | 147.15 |
| 2011-11-08 | 143.47 |
| 2011-11-07 | 142.97 |
| 2011-11-04 | 145.19 |
| 2011-11-03 | 137.32 |
| 2011-11-02 | 144.20 |
| 2011-11-01 | 139.04 |
| 2011-10-31 | 145.43 |
| 2011-10-28 | 147.77 |
| 2011-10-27 | 142.97 |
| 2011-10-26 | 135.89 |
| 2011-10-25 | 134.45 |
| 2011-10-24 | 132.53 |
| 2011-10-21 | 123.65 |
| 2011-10-20 | 122.93 |
| 2011-10-19 | 126.53 |
| 2011-10-18 | 123.41 |
| 2011-10-17 | 133.25 |
| 2011-10-14 | 128.69 |
| 2011-10-13 | 132.29 |
| 2011-10-12 | 127.01 |
| 2011-10-11 | 124.61 |
| 2011-10-10 | 119.57 |
| 2011-10-07 | 119.33 |
| 2011-10-06 | 113.09 |
| 2011-10-04 | 101.82 |
| 2011-10-03 | 108.53 |
| 2011-09-30 | 117.65 |
| 2011-09-28 | 122.93 |
| 2011-09-27 | 124.37 |
| 2011-09-26 | 115.73 |
| 2011-09-23 | 118.85 |
| 2011-09-22 | 121.97 |
| 2011-09-21 | 132.53 |
| 2011-09-20 | 135.41 |
| 2011-09-19 | 133.49 |
| 2011-09-16 | 140.57 |
| 2011-09-15 | 137.57 |
| 2011-09-14 | 135.89 |
| 2011-09-12 | 135.17 |
| 2011-09-09 | 144.77 |
| 2011-09-08 | 145.37 |
| 2011-09-07 | 146.57 |
| 2011-09-06 | 142.37 |
| 2011-09-05 | 141.77 |
| 2011-09-02 | 148.37 |
| 2011-09-01 | 152.57 |
| 2011-08-31 | 151.97 |
| 2011-08-30 | 148.37 |
| 2011-08-29 | 144.17 |
| 2011-08-26 | 139.97 |
| 2011-08-25 | 142.37 |
| 2011-08-24 | 139.25 |
| 2011-08-23 | 143.57 |
| 2011-08-22 | 139.25 |
| 2011-08-19 | 138.05 |
| 2011-08-18 | 144.77 |
| 2011-08-17 | 148.97 |
| 2011-08-16 | 147.77 |
| 2011-08-15 | 148.37 |
| 2011-08-12 | 140.57 |
| 2011-08-11 | 140.57 |
| 2011-08-10 | 142.37 |
| 2011-08-09 | 137.09 |
| 2011-08-08 | 151.37 |
| 2011-08-05 | 156.17 |
| 2011-08-04 | 167.57 |
| 2011-08-03 | 169.37 |
| 2011-08-02 | 174.17 |
| 2011-08-01 | 177.77 |
| 2011-07-29 | 174.17 |
| 2011-07-28 | 175.97 |
| 2011-07-27 | 175.97 |
| 2011-07-26 | 175.37 |
| 2011-07-25 | 172.97 |
| 2011-07-22 | 174.77 |
| 2011-07-21 | 168.77 |
| 2011-07-20 | 169.37 |
| 2011-07-19 | 168.17 |
| 2011-07-18 | 166.37 |
| 2011-07-15 | 167.57 |
| 2011-07-14 | 168.77 |
| 2011-07-13 | 168.17 |
| 2011-07-12 | 165.17 |
| 2011-07-11 | 173.57 |
| 2011-07-08 | 177.77 |
| 2011-07-07 | 175.37 |
| 2011-07-06 | 175.97 |
| 2011-07-05 | 178.97 |
| 2011-07-04 | 178.97 |
| 2011-06-30 | 174.17 |
| 2011-06-29 | 169.97 |
| 2011-06-28 | 170.57 |
| 2011-06-27 | 169.97 |
| 2011-06-24 | 171.17 |
| 2011-06-23 | 166.37 |
| 2011-06-22 | 167.57 |
| 2011-06-21 | 167.57 |
| 2011-06-20 | 164.57 |
| 2011-06-17 | 165.77 |
| 2011-06-16 | 168.77 |
| 2011-06-15 | 172.97 |
| 2011-06-14 | 174.77 |
| 2011-06-13 | 174.77 |
| 2011-06-10 | 173.57 |
| 2011-06-09 | 175.97 |
| 2011-06-08 | 176.57 |
| 2011-06-07 | 178.97 |
| 2011-06-03 | 180.17 |
| 2011-06-02 | 183.16 |
| 2011-06-01 | 187.36 |
| 2011-05-31 | 188.56 |
| 2011-05-30 | 181.97 |
| 2011-05-27 | 181.37 |
| 2011-05-26 | 177.77 |
| 2011-05-25 | 176.57 |
| 2011-05-24 | 176.57 |
| 2011-05-23 | 175.97 |
| 2011-05-20 | 181.97 |
| 2011-05-19 | 181.37 |
| 2011-05-18 | 178.97 |
| 2011-05-17 | 177.17 |
| 2011-05-16 | 178.37 |
| 2011-05-13 | 182.57 |
| 2011-05-12 | 178.97 |
| 2011-05-11 | 181.97 |
| 2011-05-09 | 181.97 |
| 2011-05-06 | 179.57 |
| 2011-05-05 | 180.77 |
| 2011-05-04 | 180.77 |
| 2011-05-03 | 184.96 |
| 2011-04-29 | 185.56 |
| 2011-04-28 | 187.36 |
| 2011-04-27 | 188.20 |
| 2011-04-26 | 189.40 |
| 2011-04-21 | 191.19 |
| 2011-04-20 | 187.61 |
| 2011-04-19 | 183.43 |
| 2011-04-18 | 187.01 |
| 2011-04-15 | 188.80 |
| 2011-04-14 | 188.80 |
| 2011-04-13 | 191.19 |
| 2011-04-12 | 188.80 |
| 2011-04-11 | 192.98 |
| 2011-04-08 | 194.17 |
| 2011-04-07 | 192.98 |
| 2011-04-06 | 192.38 |
| 2011-04-04 | 190.59 |
| 2011-04-01 | 186.41 |
| 2011-03-31 | 183.43 |
| 2011-03-30 | 182.24 |
| 2011-03-29 | 178.06 |
| 2011-03-28 | 178.06 |
| 2011-03-25 | 178.66 |
| 2011-03-24 | 176.27 |
| 2011-03-23 | 175.08 |
| 2011-03-22 | 174.48 |
| 2011-03-21 | 173.29 |
| 2011-03-18 | 169.11 |
| 2011-03-17 | 168.51 |
| 2011-03-16 | 173.29 |
| 2011-03-15 | 172.69 |
| 2011-03-14 | 180.45 |
| 2011-03-11 | 179.25 |
| 2011-03-10 | 183.43 |
| 2011-03-09 | 186.41 |
| 2011-03-08 | 185.22 |
| 2011-03-07 | 179.85 |
| 2011-03-04 | 181.64 |
| 2011-03-03 | 178.06 |
| 2011-03-02 | 176.27 |
| 2011-03-01 | 181.64 |
| 2011-02-28 | 181.04 |
| 2011-02-25 | 176.87 |
| 2011-02-24 | 171.50 |
| 2011-02-23 | 175.67 |
| 2011-02-22 | 176.27 |
| 2011-02-21 | 182.24 |
| 2011-02-18 | 183.43 |
| 2011-02-17 | 179.85 |
| 2011-02-16 | 178.06 |
| 2011-02-15 | 175.08 |
| 2011-02-14 | 177.46 |
| 2011-02-11 | 174.48 |
| 2011-02-10 | 172.69 |
| 2011-02-09 | 178.06 |
| 2011-02-08 | 181.64 |
| 2011-02-07 | 182.83 |
| 2011-02-02 | 187.01 |
| 2011-02-01 | 182.24 |
| 2011-01-31 | 182.24 |
| 2011-01-28 | 183.43 |
| 2011-01-27 | 185.82 |
| 2011-01-26 | 186.41 |
| 2011-01-25 | 185.82 |
| 2011-01-24 | 185.82 |
| 2011-01-21 | 187.01 |
| 2011-01-20 | 188.20 |
| 2011-01-19 | 192.98 |
| 2011-01-18 | 190.59 |
| 2011-01-17 | 190.59 |
| 2011-01-14 | 191.78 |
| 2011-01-13 | 191.19 |
| 2011-01-12 | 189.99 |
| 2011-01-11 | 185.82 |
| 2011-01-10 | 182.83 |
| 2011-01-07 | 184.62 |
| 2011-01-06 | 185.82 |
| 2011-01-05 | 185.22 |
| 2011-01-04 | 184.03 |
| 2011-01-03 | 181.64 |
| 2010-12-31 | 176.87 |
| 2010-12-30 | 176.27 |
| 2010-12-29 | 176.27 |
| 2010-12-28 | 172.09 |
| 2010-12-24 | 174.48 |
| 2010-12-23 | 175.08 |
| 2010-12-22 | 176.87 |
| 2010-12-21 | 176.87 |
| 2010-12-20 | 172.09 |
| 2010-12-17 | 172.69 |
| 2010-12-16 | 172.09 |
| 2010-12-15 | 175.08 |
| 2010-12-14 | 181.64 |
| 2010-12-13 | 180.45 |
| 2010-12-10 | 178.66 |
| 2010-12-09 | 178.06 |
| 2010-12-08 | 176.87 |
| 2010-12-07 | 181.64 |
| 2010-12-06 | 178.66 |
| 2010-12-03 | 181.04 |
| 2010-12-02 | 181.64 |
| 2010-12-01 | 179.25 |
| 2010-11-30 | 176.87 |
| 2010-11-29 | 178.66 |
| 2010-11-26 | 174.48 |
| 2010-11-25 | 176.87 |
| 2010-11-24 | 176.87 |
| 2010-11-23 | 175.08 |
| 2010-11-22 | 182.83 |
| 2010-11-19 | 183.43 |
| 2010-11-18 | 183.43 |
| 2010-11-17 | 178.66 |
| 2010-11-16 | 184.03 |
| 2010-11-15 | 188.20 |
| 2010-11-12 | 190.59 |
| 2010-11-11 | 196.56 |
| 2010-11-10 | 194.17 |
| 2010-11-09 | 197.15 |
| 2010-11-08 | 199.54 |
| 2010-11-05 | 198.35 |
| 2010-11-04 | 193.57 |
| 2010-11-03 | 189.40 |
| 2010-11-02 | 183.43 |
| 2010-11-01 | 184.03 |
| 2010-10-29 | 176.27 |
| 2010-10-28 | 178.54 |
| 2010-10-27 | 177.95 |
| 2010-10-26 | 182.63 |
| 2010-10-25 | 183.22 |
| 2010-10-22 | 181.46 |
| 2010-10-21 | 183.80 |
| 2010-10-20 | 182.63 |
| 2010-10-19 | 184.97 |
| 2010-10-18 | 181.46 |
| 2010-10-15 | 184.97 |
| 2010-10-14 | 185.56 |
| 2010-10-13 | 181.46 |
| 2010-10-12 | 177.37 |
| 2010-10-11 | 178.54 |
| 2010-10-08 | 175.03 |
| 2010-10-07 | 174.44 |
| 2010-10-06 | 175.03 |
| 2010-10-05 | 170.93 |
| 2010-10-04 | 170.93 |
| 2010-09-30 | 168.59 |
| 2010-09-29 | 168.59 |
| 2010-09-28 | 165.08 |
| 2010-09-27 | 168.00 |
| 2010-09-24 | 165.66 |
| 2010-09-22 | 164.49 |
| 2010-09-21 | 164.49 |
| 2010-09-20 | 163.32 |
| 2010-09-17 | 163.32 |
| 2010-09-16 | 160.40 |
| 2010-09-15 | 160.98 |
| 2010-09-14 | 160.40 |
| 2010-09-13 | 160.40 |
| 2010-09-10 | 155.13 |
| 2010-09-09 | 153.96 |
| 2010-09-08 | 152.79 |
| 2010-09-07 | 156.89 |
| 2010-09-06 | 156.30 |
| 2010-09-03 | 151.62 |
| 2010-09-02 | 150.45 |
| 2010-09-01 | 146.35 |
| 2010-08-31 | 144.60 |
| 2010-08-30 | 147.52 |
| 2010-08-27 | 145.77 |
| 2010-08-26 | 146.94 |
| 2010-08-25 | 145.77 |
| 2010-08-24 | 146.94 |
| 2010-08-23 | 149.86 |
| 2010-08-20 | 150.45 |
| 2010-08-19 | 151.62 |
| 2010-08-18 | 151.04 |
| 2010-08-17 | 152.21 |
| 2010-08-16 | 151.62 |
| 2010-08-13 | 151.04 |
| 2010-08-12 | 151.62 |
| 2010-08-11 | 154.55 |
| 2010-08-10 | 155.72 |
| 2010-08-09 | 159.81 |
| 2010-08-06 | 158.64 |
| 2010-08-05 | 157.47 |
| 2010-08-04 | 156.89 |
| 2010-08-03 | 156.30 |
| 2010-08-02 | 155.13 |
| 2010-07-30 | 150.45 |
| 2010-07-29 | 152.21 |
| 2010-07-28 | 152.21 |
| 2010-07-27 | 150.45 |
| 2010-07-26 | 148.69 |
| 2010-07-23 | 148.69 |
| 2010-07-22 | 145.77 |
| 2010-07-21 | 145.18 |
| 2010-07-20 | 141.67 |
| 2010-07-19 | 139.33 |
| 2010-07-16 | 141.67 |
| 2010-07-15 | 141.67 |
| 2010-07-14 | 145.77 |
| 2010-07-13 | 143.43 |
| 2010-07-12 | 144.60 |
| 2010-07-09 | 143.43 |
| 2010-07-08 | 138.75 |
| 2010-07-07 | 136.99 |
| 2010-07-06 | 139.33 |
| 2010-07-05 | 136.41 |
| 2010-07-02 | 136.99 |
| 2010-06-30 | 140.50 |
| 2010-06-29 | 141.09 |
| 2010-06-28 | 147.52 |
| 2010-06-25 | 146.35 |
| 2010-06-24 | 146.35 |
| 2010-06-23 | 148.69 |
| 2010-06-22 | 148.69 |
| 2010-06-21 | 149.86 |
| 2010-06-18 | 141.67 |
| 2010-06-17 | 140.50 |
| 2010-06-15 | 139.92 |
| 2010-06-14 | 139.33 |
| 2010-06-11 | 136.99 |
| 2010-06-10 | 134.65 |
| 2010-06-09 | 134.65 |
| 2010-06-08 | 132.43 |
| 2010-06-07 | 131.02 |
| 2010-06-04 | 136.41 |
| 2010-06-03 | 135.82 |
| 2010-06-02 | 132.19 |
| 2010-06-01 | 132.43 |
| 2010-05-31 | 135.24 |
| 2010-05-28 | 135.24 |
| 2010-05-27 | 131.96 |
| 2010-05-26 | 128.45 |
| 2010-05-25 | 126.11 |
| 2010-05-24 | 133.60 |
| 2010-05-20 | 132.66 |
| 2010-05-19 | 132.66 |
| 2010-05-18 | 136.41 |
| 2010-05-17 | 133.13 |
| 2010-05-14 | 138.16 |
| 2010-05-13 | 141.09 |
| 2010-05-12 | 138.75 |
| 2010-05-11 | 138.16 |
| 2010-05-10 | 141.67 |
| 2010-05-07 | 135.24 |
| 2010-05-06 | 138.16 |
| 2010-05-05 | 139.92 |
| 2010-05-04 | 144.60 |
| 2010-05-03 | 145.18 |
| 2010-04-30 | 148.69 |
| 2010-04-29 | 144.60 |
| 2010-04-28 | 146.70 |
| 2010-04-27 | 149.61 |
| 2010-04-26 | 153.11 |
| 2010-04-23 | 150.20 |
| 2010-04-22 | 151.94 |
| 2010-04-21 | 152.52 |
| 2010-04-20 | 153.69 |
| 2010-04-19 | 151.94 |
| 2010-04-16 | 157.18 |
| 2010-04-15 | 160.09 |
| 2010-04-14 | 160.09 |
| 2010-04-13 | 160.09 |
| 2010-04-12 | 160.67 |
| 2010-04-09 | 160.67 |
| 2010-04-08 | 156.60 |
| 2010-04-07 | 157.18 |
| 2010-04-01 | 153.69 |
| 2010-03-31 | 149.61 |
| 2010-03-30 | 150.78 |
| 2010-03-29 | 149.61 |
| 2010-03-26 | 146.70 |
| 2010-03-25 | 143.80 |
| 2010-03-24 | 147.29 |
| 2010-03-23 | 146.70 |
| 2010-03-22 | 146.12 |
| 2010-03-19 | 150.20 |
| 2010-03-18 | 150.20 |
| 2010-03-17 | 151.36 |
| 2010-03-16 | 146.70 |
| 2010-03-15 | 147.87 |
| 2010-03-12 | 148.45 |
| 2010-03-11 | 149.03 |
| 2010-03-10 | 149.03 |
| 2010-03-09 | 149.03 |
| 2010-03-08 | 148.45 |
| 2010-03-05 | 143.80 |
| 2010-03-04 | 141.47 |
| 2010-03-03 | 144.96 |
| 2010-03-02 | 145.54 |
| 2010-03-01 | 146.70 |
| 2010-02-26 | 142.05 |
| 2010-02-25 | 139.14 |
| 2010-02-24 | 140.30 |
| 2010-02-23 | 141.47 |
| 2010-02-22 | 138.56 |
| 2010-02-19 | 133.32 |
| 2010-02-18 | 139.14 |
| 2010-02-17 | 140.89 |
| 2010-02-12 | 137.98 |
| 2010-02-11 | 137.98 |
| 2010-02-10 | 133.90 |
| 2010-02-09 | 131.81 |
| 2010-02-08 | 129.48 |
| 2010-02-05 | 131.11 |
| 2010-02-04 | 138.56 |
| 2010-02-03 | 142.63 |
| 2010-02-02 | 137.98 |
| 2010-02-01 | 137.40 |
| 2010-01-29 | 135.65 |
| 2010-01-28 | 138.56 |
| 2010-01-27 | 135.07 |
| 2010-01-26 | 136.23 |
| 2010-01-25 | 141.47 |
| 2010-01-22 | 143.80 |
| 2010-01-21 | 144.38 |
| 2010-01-20 | 149.03 |
| 2010-01-19 | 153.69 |
| 2010-01-18 | 151.36 |
| 2010-01-15 | 153.69 |
| 2010-01-14 | 154.27 |
| 2010-01-13 | 154.85 |
| 2010-01-12 | 160.67 |
| 2010-01-11 | 163.00 |
| 2010-01-08 | 161.83 |
| 2010-01-07 | 161.25 |
| 2010-01-06 | 163.00 |
| 2010-01-05 | 161.25 |
| 2010-01-04 | 155.43 |
| 2009-12-31 | 156.01 |
| 2009-12-30 | 152.52 |
| 2009-12-29 | 151.36 |
| 2009-12-28 | 151.36 |
| 2009-12-24 | 151.94 |
| 2009-12-23 | 149.03 |
| 2009-12-22 | 146.70 |
| 2009-12-21 | 145.54 |
| 2009-12-18 | 147.87 |
| 2009-12-17 | 150.20 |
| 2009-12-16 | 153.11 |
| 2009-12-15 | 155.43 |
| 2009-12-14 | 158.34 |
| 2009-12-11 | 157.18 |
| 2009-12-10 | 154.27 |
| 2009-12-09 | 154.85 |
| 2009-12-08 | 158.34 |
| 2009-12-07 | 161.83 |
| 2009-12-04 | 164.16 |
| 2009-12-03 | 163.58 |
| 2009-12-02 | 160.67 |
| 2009-12-01 | 158.92 |
| 2009-11-30 | 156.01 |
| 2009-11-27 | 147.87 |
| 2009-11-26 | 160.09 |
| 2009-11-25 | 165.32 |
| 2009-11-24 | 163.00 |
| 2009-11-23 | 166.49 |
| 2009-11-20 | 162.41 |
| 2009-11-19 | 164.16 |
| 2009-11-18 | 167.07 |
| 2009-11-17 | 167.65 |
| 2009-11-16 | 168.23 |
| 2009-11-13 | 163.58 |
| 2009-11-12 | 161.83 |
| 2009-11-11 | 164.16 |
| 2009-11-10 | 160.09 |
| 2009-11-09 | 160.09 |
| 2009-11-06 | 155.43 |
| 2009-11-05 | 150.20 |
| 2009-11-04 | 152.52 |
| 2009-11-03 | 147.87 |
| 2009-11-02 | 153.11 |
| 2009-10-30 | 154.27 |
| 2009-10-29 | 149.03 |
| 2009-10-28 | 154.50 |
| 2009-10-27 | 159.65 |
| 2009-10-23 | 163.65 |
| 2009-10-22 | 159.65 |
| 2009-10-21 | 160.22 |
| 2009-10-20 | 161.36 |
| 2009-10-19 | 159.08 |
| 2009-10-16 | 156.22 |
| 2009-10-15 | 157.36 |
| 2009-10-14 | 156.22 |
| 2009-10-13 | 151.64 |
| 2009-10-12 | 148.78 |
| 2009-10-09 | 151.64 |
| 2009-10-08 | 151.64 |
| 2009-10-07 | 148.78 |
| 2009-10-06 | 143.64 |
| 2009-10-05 | 138.49 |
| 2009-10-02 | 137.92 |
| 2009-09-30 | 144.78 |
| 2009-09-29 | 145.35 |
| 2009-09-28 | 140.78 |
| 2009-09-25 | 145.92 |
| 2009-09-24 | 146.49 |
| 2009-09-23 | 152.21 |
| 2009-09-22 | 153.93 |
| 2009-09-21 | 151.07 |
| 2009-09-18 | 152.79 |
| 2009-09-17 | 153.93 |
| 2009-09-16 | 149.35 |
| 2009-09-15 | 144.21 |
| 2009-09-14 | 144.78 |
| 2009-09-11 | 146.49 |
| 2009-09-10 | 145.35 |
| 2009-09-09 | 143.64 |
| 2009-09-08 | 145.35 |
| 2009-09-07 | 140.20 |
| 2009-09-04 | 136.77 |
| 2009-09-03 | 129.91 |
| 2009-09-02 | 127.39 |
| 2009-09-01 | 131.05 |
| 2009-08-31 | 129.91 |
| 2009-08-28 | 133.91 |
| 2009-08-27 | 135.63 |
| 2009-08-26 | 137.92 |
| 2009-08-25 | 137.92 |
| 2009-08-24 | 139.06 |
| 2009-08-21 | 135.63 |
| 2009-08-20 | 136.77 |
| 2009-08-19 | 132.20 |
| 2009-08-18 | 136.20 |
| 2009-08-17 | 134.48 |
| 2009-08-14 | 141.92 |
| 2009-08-13 | 142.49 |
| 2009-08-12 | 137.92 |
| 2009-08-11 | 144.21 |
| 2009-08-10 | 143.06 |
| 2009-08-07 | 136.77 |
| 2009-08-06 | 143.06 |
| 2009-08-05 | 137.92 |
| 2009-08-04 | 141.35 |
| 2009-08-03 | 141.35 |
| 2009-07-31 | 139.06 |
| 2009-07-30 | 135.06 |
| 2009-07-29 | 133.91 |
| 2009-07-28 | 139.06 |
| 2009-07-27 | 135.63 |
| 2009-07-24 | 132.77 |
| 2009-07-23 | 130.48 |
| 2009-07-22 | 124.42 |
| 2009-07-21 | 127.16 |
| 2009-07-20 | 126.94 |
| 2009-07-17 | 119.16 |
| 2009-07-16 | 113.44 |
| 2009-07-15 | 112.98 |
| 2009-07-14 | 108.18 |
| 2009-07-13 | 101.31 |
| 2009-07-10 | 105.89 |
| 2009-07-09 | 107.26 |
| 2009-07-08 | 106.58 |
| 2009-07-07 | 107.95 |
| 2009-07-06 | 108.86 |
| 2009-07-03 | 111.61 |
| 2009-07-02 | 111.15 |
| 2009-06-30 | 114.58 |
| 2009-06-29 | 115.73 |
| 2009-06-26 | 116.41 |
| 2009-06-25 | 112.98 |
| 2009-06-24 | 108.41 |
| 2009-06-23 | 104.52 |
| 2009-06-22 | 110.46 |
| 2009-06-19 | 108.63 |
| 2009-06-18 | 106.80 |
| 2009-06-17 | 109.78 |
| 2009-06-16 | 110.69 |
| 2009-06-15 | 114.35 |
| 2009-06-12 | 119.16 |
| 2009-06-11 | 118.01 |
| 2009-06-10 | 117.78 |
| 2009-06-09 | 109.55 |
| 2009-06-08 | 111.61 |
| 2009-06-05 | 115.95 |
| 2009-06-04 | 114.35 |
| 2009-06-03 | 115.04 |
| 2009-06-02 | 113.21 |
| 2009-06-01 | 118.70 |
| 2009-05-29 | 110.92 |
| 2009-05-27 | 107.72 |
| 2009-05-26 | 97.20 |
| 2009-05-25 | 98.11 |
| 2009-05-22 | 97.20 |
| 2009-05-21 | 98.57 |
| 2009-05-20 | 101.31 |
| 2009-05-19 | 102.23 |
| 2009-05-18 | 96.05 |
| 2009-05-15 | 93.31 |
| 2009-05-14 | 90.10 |
| 2009-05-13 | 96.28 |
| 2009-05-12 | 97.65 |
| 2009-05-11 | 96.74 |
| 2009-05-08 | 100.17 |
| 2009-05-07 | 97.88 |
| 2009-05-06 | 93.76 |
| 2009-05-05 | 89.19 |
| 2009-05-04 | 88.50 |
| 2009-04-30 | 78.21 |
| 2009-04-29 | 71.80 |
| 2009-04-28 | 67.23 |
| 2009-04-27 | 70.62 |
| 2009-04-24 | 75.37 |
| 2009-04-23 | 74.47 |
| 2009-04-22 | 70.62 |
| 2009-04-21 | 75.60 |
| 2009-04-20 | 80.35 |
| 2009-04-17 | 78.99 |
| 2009-04-16 | 78.32 |
| 2009-04-15 | 79.45 |
| 2009-04-14 | 78.09 |
| 2009-04-09 | 70.62 |
| 2009-04-08 | 65.64 |
| 2009-04-07 | 71.30 |
| 2009-04-06 | 71.98 |
| 2009-04-03 | 66.55 |
| 2009-04-02 | 66.55 |
| 2009-04-01 | 55.01 |
| 2009-03-31 | 56.14 |
| 2009-03-30 | 54.56 |
| 2009-03-27 | 62.02 |
| 2009-03-26 | 61.57 |
| 2009-03-25 | 56.37 |
| 2009-03-24 | 59.31 |
| 2009-03-23 | 54.33 |
| 2009-03-20 | 46.86 |
| 2009-03-19 | 49.80 |
| 2009-03-18 | 50.48 |
| 2009-03-17 | 47.09 |
| 2009-03-16 | 48.22 |
| 2009-03-13 | 43.47 |
| 2009-03-12 | 37.58 |
| 2009-03-11 | 36.90 |
| 2009-03-10 | 35.09 |
| 2009-03-09 | 32.61 |
| 2009-03-06 | 37.81 |
| 2009-03-05 | 39.85 |
| 2009-03-04 | 41.20 |
| 2009-03-03 | 38.04 |
| 2009-03-02 | 40.07 |
| 2009-02-27 | 46.86 |
| 2009-02-26 | 47.54 |
| 2009-02-25 | 48.45 |
| 2009-02-24 | 46.18 |
| 2009-02-23 | 50.93 |
| 2009-02-20 | 45.96 |
| 2009-02-19 | 49.12 |
| 2009-02-18 | 48.90 |
| 2009-02-17 | 47.77 |
| 2009-02-16 | 53.20 |
| 2009-02-13 | 54.78 |
| 2009-02-12 | 51.61 |
| 2009-02-11 | 55.01 |
| 2009-02-10 | 58.18 |
| 2009-02-09 | 57.27 |
| 2009-02-06 | 55.69 |
| 2009-02-05 | 50.71 |
| 2009-02-04 | 49.35 |
| 2009-02-03 | 46.18 |
| 2009-02-02 | 47.31 |
| 2009-01-30 | 51.61 |
| 2009-01-29 | 50.26 |
| 2009-01-23 | 43.92 |
| 2009-01-22 | 45.05 |
| 2009-01-21 | 43.69 |
| 2009-01-20 | 47.99 |
| 2009-01-19 | 52.52 |
| 2009-01-16 | 51.39 |
| 2009-01-15 | 51.84 |
| 2009-01-14 | 57.27 |
| 2009-01-13 | 56.82 |
| 2009-01-12 | 60.21 |
| 2009-01-09 | 64.74 |
| 2009-01-08 | 65.19 |
| 2009-01-07 | 71.75 |
| 2009-01-06 | 76.51 |
| 2009-01-05 | 77.86 |
| 2009-01-02 | 71.75 |
| 2008-12-31 | 65.19 |
| 2008-12-30 | 63.38 |
| 2008-12-29 | 63.38 |
| 2008-12-24 | 62.25 |
| 2008-12-23 | 62.70 |
| 2008-12-22 | 67.45 |
| 2008-12-19 | 73.56 |
| 2008-12-18 | 76.96 |
| 2008-12-17 | 76.28 |
| 2008-12-16 | 73.11 |
| 2008-12-15 | 72.21 |
| 2008-12-12 | 69.49 |
| 2008-12-11 | 78.32 |
| 2008-12-10 | 77.18 |
| 2008-12-09 | 69.72 |
| 2008-12-08 | 71.53 |
| 2008-12-05 | 58.18 |
| 2008-12-04 | 54.33 |
| 2008-12-03 | 55.91 |
| 2008-12-02 | 53.88 |
| 2008-12-01 | 60.67 |
| 2008-11-28 | 58.40 |
| 2008-11-27 | 53.88 |
| 2008-11-26 | 52.29 |
| 2008-11-25 | 47.54 |
| 2008-11-24 | 42.79 |
| 2008-11-21 | 44.83 |
| 2008-11-20 | 40.30 |
| 2008-11-19 | 46.18 |
| 2008-11-18 | 46.41 |
| 2008-11-17 | 54.10 |
| 2008-11-14 | 54.33 |
| 2008-11-13 | 50.26 |
| 2008-11-12 | 59.53 |
| 2008-11-11 | 59.99 |
| 2008-11-10 | 68.36 |
| 2008-11-07 | 62.48 |
| 2008-11-06 | 56.59 |
| 2008-11-05 | 69.26 |
| 2008-11-04 | 64.29 |
| 2008-11-03 | 63.38 |
| 2008-10-31 | 58.40 |
| 2008-10-30 | 61.80 |
| 2008-10-29 | 43.58 |
| 2008-10-28 | 41.18 |
| 2008-10-27 | 26.75 |
| 2008-10-24 | 42.05 |
| 2008-10-23 | 56.04 |
| 2008-10-22 | 61.72 |
| 2008-10-21 | 69.59 |
| 2008-10-20 | 73.08 |
| 2008-10-17 | 63.90 |
| 2008-10-16 | 71.55 |
| 2008-10-15 | 79.86 |
| 2008-10-14 | 88.82 |
| 2008-10-13 | 83.35 |
| 2008-10-10 | 67.40 |
| 2008-10-09 | 80.08 |
| 2008-10-08 | 75.05 |
| 2008-10-06 | 88.60 |
| 2008-10-03 | 99.31 |
| 2008-10-02 | 104.55 |
| 2008-09-30 | 102.15 |
| 2008-09-29 | 100.84 |
| 2008-09-26 | 109.80 |
| 2008-09-25 | 112.42 |
| 2008-09-24 | 112.86 |
| 2008-09-23 | 112.20 |
| 2008-09-22 | 119.63 |
| 2008-09-19 | 115.70 |
| 2008-09-18 | 99.31 |
| 2008-09-17 | 98.65 |
| 2008-09-16 | 104.77 |
| 2008-09-12 | 117.23 |
| 2008-09-11 | 116.79 |
| 2008-09-10 | 123.46 |
| 2008-09-09 | 128.37 |
| 2008-09-08 | 131.65 |
| 2008-09-05 | 122.36 |
| 2008-09-04 | 127.28 |
| 2008-09-03 | 129.47 |
| 2008-09-02 | 134.93 |
| 2008-09-01 | 132.74 |
| 2008-08-29 | 137.12 |
| 2008-08-28 | 134.38 |
| 2008-08-27 | 138.75 |
| 2008-08-26 | 134.93 |
| 2008-08-25 | 134.38 |
| 2008-08-21 | 127.28 |
| 2008-08-20 | 132.74 |
| 2008-08-19 | 128.37 |
| 2008-08-18 | 132.74 |
| 2008-08-15 | 134.93 |
| 2008-08-14 | 137.66 |
| 2008-08-13 | 137.12 |
| 2008-08-12 | 140.94 |
| 2008-08-11 | 143.13 |
| 2008-08-08 | 143.67 |
| 2008-08-07 | 145.31 |
| 2008-08-05 | 144.22 |
| 2008-08-04 | 150.77 |
| 2008-08-01 | 154.60 |
| 2008-07-31 | 152.96 |
| 2008-07-30 | 152.41 |
| 2008-07-29 | 147.50 |
| 2008-07-28 | 152.41 |
| 2008-07-25 | 152.96 |
| 2008-07-24 | 156.78 |
| 2008-07-23 | 157.33 |
| 2008-07-22 | 150.77 |
| 2008-07-21 | 150.77 |
| 2008-07-18 | 143.67 |
| 2008-07-17 | 141.49 |
| 2008-07-16 | 135.48 |
| 2008-07-15 | 135.48 |
| 2008-07-14 | 143.67 |
| 2008-07-11 | 145.86 |
| 2008-07-10 | 142.58 |
| 2008-07-09 | 142.03 |
| 2008-07-08 | 135.48 |
| 2008-07-07 | 143.67 |
| 2008-07-04 | 138.21 |
| 2008-07-03 | 136.02 |
| 2008-07-02 | 140.94 |
| 2008-06-30 | 145.31 |
| 2008-06-27 | 144.76 |
| 2008-06-26 | 150.23 |
| 2008-06-25 | 150.77 |
| 2008-06-24 | 149.14 |
| 2008-06-23 | 152.96 |
| 2008-06-20 | 152.96 |
| 2008-06-19 | 153.51 |
| 2008-06-18 | 157.88 |
| 2008-06-17 | 154.60 |
| 2008-06-16 | 154.60 |
| 2008-06-13 | 152.41 |
| 2008-06-12 | 155.69 |
| 2008-06-11 | 158.97 |
| 2008-06-10 | 159.52 |
| 2008-06-06 | 171.54 |
| 2008-06-05 | 169.35 |
| 2008-06-04 | 166.07 |
| 2008-06-03 | 169.35 |
| 2008-06-02 | 173.72 |
| 2008-05-30 | 172.08 |
| 2008-05-29 | 169.90 |
| 2008-05-28 | 169.35 |
| 2008-05-27 | 168.26 |
| 2008-05-26 | 168.26 |
| 2008-05-23 | 173.17 |
| 2008-05-22 | 176.45 |
| 2008-05-21 | 180.82 |
| 2008-05-20 | 177.00 |
| 2008-05-19 | 183.01 |
| 2008-05-16 | 182.46 |
| 2008-05-15 | 180.28 |
| 2008-05-14 | 181.92 |
| 2008-05-13 | 181.37 |
| 2008-05-09 | 175.36 |
| 2008-05-08 | 179.73 |
| 2008-05-07 | 180.82 |
| 2008-05-06 | 188.47 |
| 2008-05-05 | 186.83 |
| 2008-05-02 | 188.47 |
| 2008-04-30 | 183.01 |
| 2008-04-29 | 183.56 |
| 2008-04-28 | 181.59 |
| 2008-04-25 | 180.51 |
| 2008-04-24 | 181.59 |
| 2008-04-23 | 177.26 |
| 2008-04-22 | 173.47 |
| 2008-04-21 | 171.30 |
| 2008-04-18 | 165.34 |
| 2008-04-17 | 165.88 |
| 2008-04-16 | 161.01 |
| 2008-04-15 | 162.09 |
| 2008-04-14 | 161.01 |
| 2008-04-11 | 170.22 |
| 2008-04-10 | 164.80 |
| 2008-04-09 | 163.72 |
| 2008-04-08 | 165.88 |
| 2008-04-07 | 169.13 |
| 2008-04-03 | 164.80 |
| 2008-04-02 | 161.01 |
| 2008-04-01 | 153.97 |
| 2008-03-31 | 150.72 |
| 2008-03-28 | 154.51 |
| 2008-03-27 | 149.64 |
| 2008-03-26 | 148.01 |
| 2008-03-25 | 148.01 |
| 2008-03-20 | 132.85 |
| 2008-03-19 | 139.89 |
| 2008-03-18 | 135.56 |
| 2008-03-17 | 131.77 |
| 2008-03-14 | 143.68 |
| 2008-03-13 | 143.68 |
| 2008-03-12 | 155.60 |
| 2008-03-11 | 151.26 |
| 2008-03-10 | 149.10 |
| 2008-03-07 | 146.39 |
| 2008-03-06 | 153.97 |
| 2008-03-05 | 152.89 |
| 2008-03-04 | 152.35 |
| 2008-03-03 | 157.22 |
| 2008-02-29 | 164.80 |
| 2008-02-28 | 168.05 |
| 2008-02-27 | 167.51 |
| 2008-02-26 | 159.93 |
| 2008-02-25 | 154.51 |
| 2008-02-22 | 155.05 |
| 2008-02-21 | 158.30 |
| 2008-02-20 | 157.22 |
| 2008-02-19 | 163.72 |
| 2008-02-18 | 158.84 |
| 2008-02-15 | 163.18 |
| 2008-02-14 | 162.09 |
| 2008-02-13 | 152.35 |
| 2008-02-12 | 150.18 |
| 2008-02-11 | 146.39 |
| 2008-02-06 | 154.51 |
| 2008-02-05 | 170.76 |
| 2008-02-04 | 172.92 |
| 2008-02-01 | 163.18 |
| 2008-01-31 | 155.05 |
| 2008-01-30 | 157.76 |
| 2008-01-29 | 165.34 |
| 2008-01-28 | 162.64 |
| 2008-01-25 | 174.55 |
| 2008-01-24 | 156.68 |
| 2008-01-23 | 163.72 |
| 2008-01-22 | 137.73 |
| 2008-01-21 | 160.47 |
| 2008-01-18 | 174.55 |
| 2008-01-17 | 175.09 |
| 2008-01-16 | 166.97 |
| 2008-01-15 | 181.59 |
| 2008-01-14 | 189.17 |
| 2008-01-11 | 192.96 |
| 2008-01-10 | 197.29 |
| 2008-01-09 | 201.08 |
| 2008-01-08 | 195.67 |
| 2008-01-07 | 197.29 |
| 2008-01-04 | 200.54 |
| 2008-01-03 | 192.96 |
| 2008-01-02 | 200.00 |
| 2007-12-31 | 203.79 |
| 2007-12-28 | 197.83 |
| 2007-12-27 | 203.25 |
| 2007-12-24 | 207.58 |
| 2007-12-21 | 202.71 |
| 2007-12-20 | 196.21 |
| 2007-12-19 | 194.58 |
| 2007-12-18 | 192.42 |
| 2007-12-17 | 189.71 |
| 2007-12-14 | 200.54 |
| 2007-12-13 | 202.17 |
| 2007-12-12 | 210.83 |
| 2007-12-11 | 218.41 |
| 2007-12-10 | 210.29 |
| 2007-12-07 | 215.70 |
| 2007-12-06 | 222.20 |
| 2007-12-05 | 221.12 |
| 2007-12-04 | 215.16 |
| 2007-12-03 | 212.45 |
| 2007-11-30 | 213.00 |
| 2007-11-29 | 209.75 |
| 2007-11-28 | 198.92 |
| 2007-11-27 | 197.29 |
| 2007-11-26 | 202.17 |
| 2007-11-23 | 188.63 |
| 2007-11-22 | 183.21 |
| 2007-11-21 | 189.17 |
| 2007-11-20 | 201.62 |
| 2007-11-19 | 198.38 |
| 2007-11-16 | 198.92 |
| 2007-11-15 | 212.45 |
| 2007-11-14 | 217.87 |
| 2007-11-13 | 203.25 |
| 2007-11-12 | 200.54 |
| 2007-11-09 | 213.00 |
| 2007-11-08 | 211.91 |
| 2007-11-07 | 221.66 |
| 2007-11-06 | 220.58 |
| 2007-11-05 | 214.08 |
| 2007-11-02 | 230.32 |
| 2007-11-01 | 242.24 |
| 2007-10-31 | 240.07 |
| 2007-10-30 | 243.65 |
| 2007-10-29 | 243.65 |
| 2007-10-26 | 230.82 |
| 2007-10-25 | 224.41 |
| 2007-10-24 | 217.99 |
| 2007-10-23 | 219.06 |
| 2007-10-22 | 208.37 |
| 2007-10-18 | 220.66 |
| 2007-10-17 | 219.60 |
| 2007-10-16 | 213.72 |
| 2007-10-15 | 220.66 |
| 2007-10-12 | 213.72 |
| 2007-10-11 | 215.85 |
| 2007-10-10 | 209.98 |
| 2007-10-09 | 205.70 |
| 2007-10-08 | 202.49 |
| 2007-10-05 | 203.56 |
| 2007-10-04 | 192.87 |
| 2007-10-03 | 197.68 |
| 2007-10-02 | 207.30 |
| 2007-09-28 | 195.55 |
| 2007-09-27 | 193.94 |
| 2007-09-25 | 189.67 |
| 2007-09-24 | 189.67 |
| 2007-09-21 | 180.05 |
| 2007-09-20 | 179.51 |
| 2007-09-19 | 175.24 |
| 2007-09-18 | 167.22 |
| 2007-09-17 | 167.22 |
| 2007-09-14 | 169.89 |
| 2007-09-13 | 167.22 |
| 2007-09-12 | 164.55 |
| 2007-09-11 | 161.88 |
| 2007-09-10 | 162.41 |
| 2007-09-07 | 160.81 |
| 2007-09-06 | 161.88 |
| 2007-09-05 | 160.27 |
| 2007-09-04 | 159.74 |
| 2007-09-03 | 159.74 |
| 2007-08-31 | 160.27 |
| 2007-08-30 | 154.39 |
| 2007-08-29 | 149.58 |
| 2007-08-28 | 153.33 |
| 2007-08-27 | 155.46 |
| 2007-08-24 | 149.05 |
| 2007-08-23 | 149.58 |
| 2007-08-22 | 142.64 |
| 2007-08-21 | 135.69 |
| 2007-08-20 | 133.55 |
| 2007-08-17 | 122.33 |
| 2007-08-16 | 123.93 |
| 2007-08-15 | 131.95 |
| 2007-08-14 | 138.90 |
| 2007-08-13 | 138.36 |
| 2007-08-10 | 135.69 |
| 2007-08-09 | 142.64 |
| 2007-08-08 | 144.24 |
| 2007-08-07 | 136.76 |
| 2007-08-06 | 137.83 |
| 2007-08-03 | 144.24 |
| 2007-08-02 | 143.17 |
| 2007-08-01 | 143.71 |
| 2007-07-31 | 151.19 |
| 2007-07-30 | 146.38 |
| 2007-07-27 | 144.77 |
| 2007-07-26 | 151.19 |
| 2007-07-25 | 153.86 |
| 2007-07-24 | 154.39 |
| 2007-07-23 | 152.26 |
| 2007-07-20 | 151.72 |
| 2007-07-19 | 149.05 |
| 2007-07-18 | 147.45 |
| 2007-07-17 | 149.58 |
| 2007-07-16 | 147.98 |
| 2007-07-13 | 150.12 |
| 2007-07-12 | 147.45 |
| 2007-07-11 | 144.77 |
| 2007-07-10 | 146.91 |
| 2007-07-09 | 146.38 |
| 2007-07-06 | 144.24 |
| 2007-07-05 | 140.50 |
| 2007-07-04 | 140.50 |
| 2007-07-03 | 139.96 |
| 2007-06-29 | 135.69 |
| 2007-06-28 | 136.76 |
| 2007-06-27 | 135.69 |
| 2007-06-26 | 136.22 |
| 2007-06-25 | 137.29 |
| 2007-06-22 | 138.36 |
| 2007-06-21 | 137.83 |
| 2007-06-20 | 134.62 |
| 2007-06-18 | 133.55 |
| 2007-06-15 | 127.14 |
| 2007-06-14 | 127.14 |
| 2007-06-13 | 122.86 |
| 2007-06-12 | 122.86 |
| 2007-06-11 | 123.40 |
| 2007-06-08 | 122.86 |
| 2007-06-07 | 125.00 |
| 2007-06-06 | 125.53 |
| 2007-06-05 | 125.53 |
| 2007-06-04 | 123.93 |
| 2007-06-01 | 123.93 |
| 2007-05-31 | 123.93 |
| 2007-05-30 | 119.12 |
| 2007-05-29 | 121.79 |
| 2007-05-28 | 122.86 |
| 2007-05-25 | 122.33 |
| 2007-05-23 | 125.00 |
| 2007-05-22 | 125.53 |
| 2007-05-21 | 127.14 |
| 2007-05-18 | 125.53 |
| 2007-05-17 | 127.14 |
| 2007-05-16 | 125.53 |
| 2007-05-15 | 124.47 |
| 2007-05-14 | 126.60 |
| 2007-05-11 | 119.66 |
| 2007-05-10 | 122.86 |
| 2007-05-09 | 124.47 |
| 2007-05-08 | 122.33 |
| 2007-05-07 | 125.00 |
| 2007-05-04 | 123.40 |
| 2007-05-03 | 121.79 |
| 2007-05-02 | 119.12 |
| 2007-04-30 | 118.05 |
| 2007-04-27 | 119.66 |
| 2007-04-26 | 121.69 |
| 2007-04-25 | 119.57 |
| 2007-04-24 | 120.63 |
| 2007-04-23 | 121.16 |
| 2007-04-20 | 119.57 |
| 2007-04-19 | 117.45 |
| 2007-04-18 | 123.27 |
| 2007-04-17 | 122.22 |
| 2007-04-16 | 122.22 |
| 2007-04-13 | 117.45 |
| 2007-04-12 | 118.51 |
| 2007-04-11 | 119.57 |
| 2007-04-10 | 118.51 |
| 2007-04-04 | 116.92 |
| 2007-04-03 | 114.28 |
| 2007-04-02 | 111.63 |
| 2007-03-30 | 111.63 |
| 2007-03-29 | 112.16 |
| 2007-03-28 | 109.94 |
| 2007-03-27 | 111.42 |
| 2007-03-26 | 111.42 |
| 2007-03-23 | 110.79 |
| 2007-03-22 | 110.79 |
| 2007-03-21 | 109.09 |
| 2007-03-20 | 106.55 |
| 2007-03-19 | 105.28 |
| 2007-03-16 | 102.32 |
| 2007-03-15 | 101.90 |
| 2007-03-14 | 101.05 |
| 2007-03-13 | 105.71 |
| 2007-03-12 | 106.77 |
| 2007-03-09 | 104.23 |
| 2007-03-08 | 104.65 |
| 2007-03-07 | 101.48 |
| 2007-03-06 | 103.80 |
| 2007-03-05 | 99.36 |
| 2007-03-02 | 107.82 |
| 2007-03-01 | 106.98 |
| 2007-02-28 | 110.58 |
| 2007-02-27 | 114.28 |
| 2007-02-26 | 118.51 |
| 2007-02-23 | 120.10 |
| 2007-02-22 | 121.69 |
| 2007-02-21 | 119.57 |
| 2007-02-16 | 120.10 |
| 2007-02-15 | 119.57 |
| 2007-02-14 | 115.34 |
| 2007-02-13 | 114.81 |
| 2007-02-12 | 119.57 |
| 2007-02-09 | 120.10 |
| 2007-02-08 | 121.69 |
| 2007-02-07 | 120.63 |
| 2007-02-06 | 120.10 |
| 2007-02-05 | 117.98 |
| 2007-02-02 | 119.57 |
| 2007-02-01 | 117.98 |
| 2007-01-31 | 113.75 |
| 2007-01-30 | 117.98 |
| 2007-01-29 | 115.34 |
| 2007-01-26 | 115.87 |
| 2007-01-25 | 119.57 |
| 2007-01-24 | 121.16 |
| 2007-01-23 | 121.16 |
| 2007-01-22 | 121.16 |
| 2007-01-19 | 115.87 |
| 2007-01-18 | 115.87 |
| 2007-01-17 | 113.22 |
| 2007-01-16 | 113.22 |
| 2007-01-15 | 113.22 |
| 2007-01-12 | 109.31 |
| 2007-01-11 | 106.55 |
| 2007-01-10 | 108.46 |
| 2007-01-09 | 111.63 |
| 2007-01-08 | 113.75 |
| 2007-01-05 | 115.34 |
| 2007-01-04 | 113.22 |
| 2007-01-03 | 117.45 |
| 2007-01-02 | 116.40 |
| 2006-12-29 | 112.69 |
| 2006-12-28 | 112.69 |
| 2006-12-27 | 109.94 |
| 2006-12-22 | 105.92 |
| 2006-12-21 | 104.44 |
| 2006-12-20 | 105.07 |
| 2006-12-19 | 102.75 |
| 2006-12-18 | 104.44 |
| 2006-12-15 | 103.59 |
| 2006-12-14 | 102.32 |
| 2006-12-13 | 99.36 |
| 2006-12-12 | 101.26 |
| 2006-12-11 | 101.69 |
| 2006-12-08 | 100.21 |
| 2006-12-07 | 100.63 |
| 2006-12-06 | 102.75 |
| 2006-12-05 | 102.11 |
| 2006-12-04 | 99.36 |
| 2006-12-01 | 98.94 |
| 2006-11-30 | 102.11 |
| 2006-11-29 | 99.99 |
| 2006-11-28 | 98.72 |
| 2006-11-27 | 104.44 |
| 2006-11-24 | 104.44 |
| 2006-11-23 | 104.86 |
| 2006-11-22 | 104.86 |
| 2006-11-21 | 101.90 |
| 2006-11-20 | 100.84 |
| 2006-11-17 | 103.59 |
| 2006-11-16 | 103.17 |
| 2006-11-15 | 102.96 |
| 2006-11-14 | 100.42 |
| 2006-11-13 | 100.21 |
| 2006-11-10 | 100.21 |
| 2006-11-09 | 101.26 |
| 2006-11-08 | 99.78 |
| 2006-11-07 | 101.26 |
| 2006-11-06 | 100.84 |
| 2006-11-03 | 99.15 |
| 2006-11-02 | 98.72 |
| 2006-11-01 | 95.55 |
| 2006-10-31 | 94.49 |
| 2006-10-27 | 94.39 |
| 2006-10-26 | 94.80 |
| 2006-10-25 | 92.52 |
| 2006-10-24 | 92.31 |
| 2006-10-23 | 92.10 |
| 2006-10-20 | 92.31 |
| 2006-10-19 | 90.65 |
| 2006-10-18 | 91.27 |
| 2006-10-17 | 90.86 |
| 2006-10-16 | 91.07 |
| 2006-10-13 | 90.65 |
| 2006-10-12 | 89.61 |
| 2006-10-11 | 89.61 |
| 2006-10-10 | 89.41 |
| 2006-10-09 | 87.12 |
| 2006-10-06 | 89.82 |
| 2006-10-05 | 90.03 |
| 2006-10-04 | 86.92 |
| 2006-10-03 | 86.92 |
| 2006-09-29 | 86.29 |
| 2006-09-28 | 86.09 |
| 2006-09-27 | 86.09 |
| 2006-09-26 | 84.22 |
| 2006-09-25 | 86.29 |
| 2006-09-22 | 86.71 |
| 2006-09-21 | 86.92 |
| 2006-09-20 | 85.88 |
| 2006-09-19 | 84.22 |
| 2006-09-18 | 84.64 |
| 2006-09-15 | 83.39 |
| 2006-09-14 | 82.35 |
| 2006-09-13 | 82.56 |
| 2006-09-12 | 81.11 |
| 2006-09-11 | 79.03 |
| 2006-09-08 | 81.11 |
| 2006-09-07 | 80.69 |
| 2006-09-06 | 82.56 |
| 2006-09-05 | 84.22 |
| 2006-09-04 | 85.26 |
| 2006-09-01 | 84.01 |
| 2006-08-31 | 83.60 |
| 2006-08-30 | 82.35 |
| 2006-08-29 | 80.28 |
| 2006-08-28 | 78.83 |
| 2006-08-25 | 79.45 |
| 2006-08-24 | 78.41 |
| 2006-08-23 | 80.07 |
| 2006-08-22 | 80.69 |
| 2006-08-21 | 79.45 |
| 2006-08-18 | 82.98 |
| 2006-08-17 | 83.18 |
| 2006-08-16 | 84.01 |
| 2006-08-15 | 81.52 |
| 2006-08-14 | 82.15 |
| 2006-08-11 | 81.32 |
| 2006-08-10 | 80.90 |
| 2006-08-09 | 82.56 |
| 2006-08-08 | 79.03 |
| 2006-08-07 | 78.41 |
| 2006-08-04 | 77.37 |
| 2006-08-03 | 79.45 |
| 2006-08-02 | 79.45 |
| 2006-08-01 | 78.20 |
| 2006-07-31 | 78.41 |
| 2006-07-28 | 78.41 |
| 2006-07-27 | 77.79 |
| 2006-07-26 | 75.30 |
| 2006-07-25 | 74.47 |
| 2006-07-24 | 73.23 |
| 2006-07-21 | 73.23 |
| 2006-07-20 | 73.23 |
| 2006-07-19 | 69.08 |
| 2006-07-18 | 68.56 |
| 2006-07-17 | 68.56 |
| 2006-07-14 | 70.11 |
| 2006-07-13 | 71.67 |
| 2006-07-12 | 73.74 |
| 2006-07-11 | 73.23 |
| 2006-07-10 | 74.26 |
| 2006-07-07 | 72.71 |
| 2006-07-06 | 73.74 |
| 2006-07-05 | 71.15 |
| 2006-07-04 | 72.19 |
| 2006-07-03 | 72.19 |
| 2006-06-30 | 70.63 |
| 2006-06-29 | 67.00 |
| 2006-06-28 | 65.45 |
| 2006-06-27 | 66.48 |
| 2006-06-26 | 66.48 |
| 2006-06-23 | 66.48 |
| 2006-06-22 | 67.00 |
| 2006-06-21 | 64.41 |
| 2006-06-20 | 64.41 |
| 2006-06-19 | 66.48 |
| 2006-06-16 | 67.00 |
| 2006-06-15 | 62.85 |
| 2006-06-14 | 60.78 |
| 2006-06-13 | 60.26 |
| 2006-06-12 | 64.93 |
| 2006-06-09 | 64.41 |
| 2006-06-08 | 63.37 |
| 2006-06-07 | 67.00 |
| 2006-06-06 | 68.56 |
| 2006-06-05 | 69.08 |
| 2006-06-02 | 68.04 |
| 2006-06-01 | 64.41 |
| 2006-05-30 | 67.52 |
| 2006-05-29 | 68.56 |
| 2006-05-26 | 67.52 |
| 2006-05-25 | 65.45 |
| 2006-05-24 | 67.00 |
| 2006-05-23 | 67.00 |
| 2006-05-22 | 66.48 |
| 2006-05-19 | 71.67 |
| 2006-05-18 | 71.67 |
| 2006-05-17 | 74.26 |
| 2006-05-16 | 71.67 |
| 2006-05-15 | 72.71 |
| 2006-05-12 | 76.86 |
| 2006-05-11 | 79.45 |
| 2006-05-10 | 77.89 |
| 2006-05-09 | 78.41 |
| 2006-05-08 | 79.97 |
| 2006-05-04 | 77.37 |
| 2006-05-03 | 77.37 |
| 2006-05-02 | 75.82 |
| 2006-04-28 | 74.26 |
| 2006-04-27 | 73.74 |
| 2006-04-26 | 73.74 |
| 2006-04-25 | 72.72 |
| 2006-04-24 | 73.23 |
| 2006-04-21 | 75.79 |
| 2006-04-20 | 75.28 |
| 2006-04-19 | 74.77 |
| 2006-04-18 | 72.72 |
| 2006-04-13 | 71.18 |
| 2006-04-12 | 69.64 |
| 2006-04-11 | 71.18 |
| 2006-04-10 | 71.18 |
| 2006-04-07 | 70.16 |
| 2006-04-06 | 70.16 |
| 2006-04-04 | 67.08 |
| 2006-04-03 | 66.57 |
| 2006-03-31 | 64.01 |
| 2006-03-30 | 65.03 |
| 2006-03-29 | 63.49 |
| 2006-03-28 | 64.52 |
| 2006-03-27 | 65.03 |
| 2006-03-24 | 62.98 |
| 2006-03-23 | 63.49 |
| 2006-03-22 | 62.47 |
| 2006-03-21 | 64.52 |
| 2006-03-20 | 64.52 |
| 2006-03-17 | 62.98 |
| 2006-03-16 | 62.47 |
| 2006-03-15 | 62.47 |
| 2006-03-14 | 59.91 |
| 2006-03-13 | 60.42 |
| 2006-03-10 | 59.91 |
| 2006-03-09 | 59.91 |
| 2006-03-08 | 59.39 |
| 2006-03-07 | 60.42 |
| 2006-03-06 | 63.49 |
| 2006-03-03 | 64.01 |
| 2006-03-02 | 63.49 |
| 2006-03-01 | 62.98 |
| 2006-02-28 | 64.01 |
| 2006-02-27 | 64.52 |
| 2006-02-24 | 63.49 |
| 2006-02-23 | 62.98 |
| 2006-02-22 | 61.96 |
| 2006-02-21 | 60.93 |
| 2006-02-20 | 60.93 |
| 2006-02-17 | 59.39 |
| 2006-02-16 | 59.39 |
| 2006-02-15 | 58.88 |
| 2006-02-14 | 59.91 |
| 2006-02-13 | 58.37 |
| 2006-02-10 | 59.91 |
| 2006-02-09 | 58.88 |
| 2006-02-08 | 59.39 |
| 2006-02-07 | 60.42 |
| 2006-02-06 | 60.93 |
| 2006-02-03 | 59.39 |
| 2006-02-02 | 61.96 |
| 2006-02-01 | 62.47 |
| 2006-01-27 | 62.98 |
| 2006-01-26 | 59.91 |
| 2006-01-25 | 60.42 |
| 2006-01-24 | 60.42 |
| 2006-01-23 | 59.39 |
| 2006-01-20 | 61.44 |
| 2006-01-19 | 62.47 |
| 2006-01-18 | 59.39 |
| 2006-01-17 | 60.42 |
| 2006-01-16 | 62.98 |
| 2006-01-13 | 62.98 |
| 2006-01-12 | 61.96 |
| 2006-01-11 | 61.44 |
| 2006-01-10 | 60.93 |
| 2006-01-09 | 60.42 |
| 2006-01-06 | 57.86 |
| 2006-01-05 | 57.86 |
| 2006-01-04 | 57.34 |
| 2006-01-03 | 53.76 |
| 2005-12-30 | 53.76 |
| 2005-12-29 | 55.29 |
| 2005-12-28 | 56.32 |
| 2005-12-23 | 57.34 |
| 2005-12-22 | 57.34 |
| 2005-12-21 | 57.86 |
| 2005-12-20 | 56.83 |
| 2005-12-19 | 56.83 |
| 2005-12-16 | 55.81 |
| 2005-12-15 | 56.32 |
| 2005-12-14 | 54.78 |
| 2005-12-13 | 54.27 |
| 2005-12-12 | 54.78 |
| 2005-12-09 | 54.27 |
| 2005-12-08 | 53.76 |
| 2005-12-07 | 56.83 |
| 2005-12-06 | 54.78 |
| 2005-12-05 | 56.32 |
| 2005-12-02 | 57.34 |
| 2005-12-01 | 55.29 |
| 2005-11-30 | 54.78 |
| 2005-11-29 | 55.29 |
| 2005-11-28 | 55.81 |
| 2005-11-25 | 55.81 |
| 2005-11-24 | 55.81 |
| 2005-11-23 | 54.78 |
| 2005-11-22 | 53.24 |
| 2005-11-21 | 52.73 |
| 2005-11-18 | 52.73 |
| 2005-11-17 | 52.22 |
| 2005-11-16 | 50.17 |
| 2005-11-15 | 50.17 |
| 2005-11-14 | 50.17 |
| 2005-11-11 | 51.19 |
| 2005-11-10 | 50.17 |
| 2005-11-09 | 50.68 |
| 2005-11-08 | 48.12 |
| 2005-11-07 | 47.61 |
| 2005-11-04 | 49.14 |
| 2005-11-03 | 49.14 |
| 2005-11-02 | 49.66 |
| 2005-11-01 | 50.17 |
| 2005-10-31 | 48.12 |
| 2005-10-28 | 46.38 |
| 2005-10-27 | 47.88 |
| 2005-10-26 | 48.38 |
| 2005-10-25 | 47.88 |
| 2005-10-24 | 48.38 |
| 2005-10-21 | 49.38 |
| 2005-10-20 | 48.38 |
| 2005-10-19 | 47.88 |
| 2005-10-18 | 50.39 |
| 2005-10-17 | 49.38 |
| 2005-10-14 | 48.88 |
| 2005-10-13 | 50.39 |
| 2005-10-12 | 49.88 |
| 2005-10-10 | 52.89 |
| 2005-10-07 | 51.89 |
| 2005-10-06 | 52.39 |
| 2005-10-05 | 55.90 |
| 2005-10-04 | 57.90 |
| 2005-10-03 | 57.90 |
| 2005-09-30 | 57.90 |
| 2005-09-29 | 58.41 |
| 2005-09-28 | 56.40 |
| 2005-09-27 | 55.90 |
| 2005-09-26 | 56.40 |
| 2005-09-23 | 55.40 |
| 2005-09-22 | 54.90 |
| 2005-09-21 | 55.40 |
| 2005-09-20 | 55.40 |
| 2005-09-16 | 53.89 |
| 2005-09-15 | 53.89 |
| 2005-09-14 | 54.40 |
| 2005-09-13 | 53.89 |
| 2005-09-12 | 55.40 |
| 2005-09-09 | 55.40 |
| 2005-09-08 | 55.40 |
| 2005-09-07 | 55.40 |
| 2005-09-06 | 55.40 |
| 2005-09-05 | 55.40 |
| 2005-09-02 | 55.90 |
| 2005-09-01 | 54.90 |
| 2005-08-31 | 52.39 |
| 2005-08-30 | 52.89 |
| 2005-08-29 | 51.89 |
| 2005-08-26 | 52.89 |
| 2005-08-25 | 51.89 |
| 2005-08-24 | 51.89 |
| 2005-08-23 | 52.39 |
| 2005-08-22 | 55.40 |
| 2005-08-19 | 52.89 |
| 2005-08-18 | 54.40 |
| 2005-08-17 | 57.90 |
| 2005-08-16 | 57.40 |
| 2005-08-15 | 56.90 |
| 2005-08-12 | 57.40 |
| 2005-08-11 | 56.90 |
| 2005-08-10 | 55.90 |
| 2005-08-09 | 52.89 |
| 2005-08-08 | 53.39 |
| 2005-08-05 | 52.89 |
| 2005-08-04 | 53.39 |
| 2005-08-03 | 53.39 |
| 2005-08-02 | 53.89 |
| 2005-08-01 | 51.89 |
| 2005-07-29 | 51.39 |
| 2005-07-28 | 50.39 |
| 2005-07-27 | 50.39 |
| 2005-07-26 | 49.88 |
| 2005-07-25 | 50.39 |
| 2005-07-22 | 50.39 |
| 2005-07-21 | 48.38 |
| 2005-07-20 | 48.38 |
| 2005-07-19 | 47.88 |
| 2005-07-18 | 47.88 |
| 2005-07-15 | 47.38 |
| 2005-07-14 | 47.38 |
| 2005-07-13 | 45.87 |
| 2005-07-12 | 43.87 |
| 2005-07-11 | 43.87 |
| 2005-07-08 | 41.86 |
| 2005-07-07 | 42.87 |
| 2005-07-06 | 44.37 |
| 2005-07-05 | 43.87 |
| 2005-07-04 | 44.87 |
| 2005-06-30 | 44.87 |
| 2005-06-29 | 45.37 |
| 2005-06-28 | 44.87 |
| 2005-06-27 | 43.87 |
| 2005-06-24 | 44.37 |
| 2005-06-23 | 44.37 |
| 2005-06-22 | 43.87 |
| 2005-06-21 | 42.87 |
| 2005-06-20 | 42.37 |
| 2005-06-17 | 41.86 |
| 2005-06-16 | 40.86 |
| 2005-06-15 | 41.86 |
| 2005-06-14 | 41.86 |
| 2005-06-13 | 41.86 |
| 2005-06-10 | 41.86 |
| 2005-06-09 | 41.36 |
| 2005-06-08 | 41.36 |
| 2005-06-07 | 40.86 |
| 2005-06-06 | 40.86 |
| 2005-06-03 | 40.86 |
| 2005-06-02 | 40.36 |
| 2005-06-01 | 41.36 |
| 2005-05-31 | 41.36 |
| 2005-05-30 | 40.86 |
| 2005-05-27 | 39.86 |
| 2005-05-26 | 37.85 |
| 2005-05-25 | 38.35 |
| 2005-05-24 | 39.86 |
| 2005-05-23 | 38.86 |
| 2005-05-20 | 39.86 |
| 2005-05-19 | 38.86 |
| 2005-05-18 | 38.86 |
| 2005-05-17 | 38.35 |
| 2005-05-13 | 40.86 |
| 2005-05-12 | 41.86 |
| 2005-05-11 | 41.36 |
| 2005-05-10 | 41.86 |
| 2005-05-09 | 42.37 |
| 2005-05-06 | 41.86 |
| 2005-05-05 | 42.37 |
| 2005-05-04 | 41.36 |
| 2005-05-03 | 40.36 |
| 2005-04-29 | 40.36 |
| 2005-04-28 | 40.36 |
| 2005-04-27 | 39.56 |
| 2005-04-26 | 39.56 |
| 2005-04-25 | 38.57 |
| 2005-04-22 | 38.57 |
| 2005-04-21 | 37.08 |
| 2005-04-20 | 35.60 |
| 2005-04-19 | 35.60 |
| 2005-04-18 | 34.61 |
| 2005-04-15 | 36.59 |
| 2005-04-14 | 38.07 |
| 2005-04-13 | 38.57 |
| 2005-04-12 | 37.08 |
| 2005-04-11 | 37.08 |
| 2005-04-08 | 37.08 |
| 2005-04-07 | 36.09 |
| 2005-04-06 | 36.09 |
| 2005-04-04 | 35.60 |
| 2005-04-01 | 35.10 |
| 2005-03-31 | 36.09 |
| 2005-03-30 | 35.10 |
| 2005-03-29 | 35.10 |
| 2005-03-24 | 36.59 |
| 2005-03-23 | 36.59 |
| 2005-03-22 | 38.57 |
| 2005-03-21 | 39.06 |
| 2005-03-18 | 38.07 |
| 2005-03-17 | 38.57 |
| 2005-03-16 | 38.07 |
| 2005-03-15 | 37.58 |
| 2005-03-14 | 39.06 |
| 2005-03-11 | 38.07 |
| 2005-03-10 | 38.07 |
| 2005-03-09 | 39.06 |
| 2005-03-08 | 38.07 |
| 2005-03-07 | 37.58 |
| 2005-03-04 | 37.08 |
| 2005-03-03 | 38.07 |
| 2005-03-02 | 38.07 |
| 2005-03-01 | 40.05 |
| 2005-02-28 | 41.04 |
| 2005-02-25 | 41.04 |
| 2005-02-24 | 39.56 |
| 2005-02-23 | 38.57 |
| 2005-02-22 | 40.05 |
| 2005-02-21 | 40.55 |
| 2005-02-18 | 40.55 |
| 2005-02-17 | 39.06 |
| 2005-02-16 | 39.56 |
| 2005-02-15 | 39.56 |
| 2005-02-14 | 39.56 |
| 2005-02-08 | 38.07 |
| 2005-02-07 | 37.58 |
| 2005-02-04 | 35.10 |
| 2005-02-03 | 35.10 |
| 2005-02-02 | 35.10 |
| 2005-02-01 | 35.10 |
| 2005-01-31 | 37.08 |
| 2005-01-28 | 35.60 |
| 2005-01-27 | 35.10 |
| 2005-01-26 | 35.60 |
| 2005-01-25 | 35.10 |
| 2005-01-24 | 32.63 |
| 2005-01-21 | 34.11 |
| 2005-01-20 | 35.10 |
| 2005-01-19 | 35.60 |
| 2005-01-18 | 35.60 |
| 2005-01-17 | 35.60 |
| 2005-01-14 | 34.61 |
| 2005-01-13 | 35.60 |
| 2005-01-12 | 34.61 |
| 2005-01-11 | 34.11 |
| 2005-01-10 | 34.61 |
| 2005-01-07 | 34.61 |
| 2005-01-06 | 36.59 |
| 2005-01-05 | 37.08 |
| 2005-01-04 | 39.56 |
| 2005-01-03 | 41.04 |
| 2004-12-31 | 41.04 |
| 2004-12-30 | 40.55 |
| 2004-12-29 | 41.54 |
| 2004-12-28 | 40.55 |
| 2004-12-24 | 41.04 |
| 2004-12-23 | 42.03 |
| 2004-12-22 | 40.55 |
| 2004-12-21 | 40.55 |
| 2004-12-20 | 41.54 |
| 2004-12-17 | 39.56 |
| 2004-12-16 | 39.06 |
| 2004-12-15 | 40.55 |
| 2004-12-14 | 40.05 |
| 2004-12-13 | 38.07 |
| 2004-12-10 | 38.07 |
| 2004-12-09 | 39.06 |
| 2004-12-08 | 39.56 |
| 2004-12-07 | 41.54 |
| 2004-12-06 | 41.04 |
| 2004-12-03 | 40.55 |
| 2004-12-02 | 42.03 |
| 2004-12-01 | 40.05 |
| 2004-11-30 | 40.55 |
| 2004-11-29 | 39.56 |
| 2004-11-26 | 38.07 |
| 2004-11-25 | 38.07 |
| 2004-11-24 | 39.06 |
| 2004-11-23 | 39.06 |
| 2004-11-22 | 36.59 |
| 2004-11-19 | 37.08 |
| 2004-11-18 | 36.59 |
| 2004-11-17 | 37.08 |
| 2004-11-16 | 36.09 |
| 2004-11-15 | 37.58 |
| 2004-11-12 | 36.59 |
| 2004-11-11 | 35.10 |
| 2004-11-10 | 35.10 |
| 2004-11-09 | 34.11 |
| 2004-11-08 | 34.11 |
| 2004-11-05 | 33.62 |
| 2004-11-04 | 32.63 |
| 2004-11-03 | 32.63 |
| 2004-11-02 | 32.63 |
| 2004-11-01 | 30.15 |
| 2004-10-29 | 30.15 |
| 2004-10-28 | 30.65 |
| 2004-10-27 | 27.74 |
| 2004-10-26 | 27.25 |
| 2004-10-25 | 26.76 |
| 2004-10-21 | 29.19 |
| 2004-10-20 | 28.71 |
| 2004-10-19 | 30.65 |
| 2004-10-18 | 28.71 |
| 2004-10-15 | 29.68 |
| 2004-10-14 | 29.19 |
| 2004-10-13 | 30.16 |
| 2004-10-12 | 31.14 |
| 2004-10-11 | 31.14 |
| 2004-10-08 | 30.65 |
| 2004-10-07 | 32.59 |
| 2004-10-06 | 32.11 |
| 2004-10-05 | 32.11 |
| 2004-10-04 | 32.11 |
| 2004-09-30 | 30.16 |
| 2004-09-28 | 28.22 |
| 2004-09-27 | 28.22 |
| 2004-09-24 | 29.68 |
| 2004-09-23 | 31.62 |
| 2004-09-22 | 31.62 |
| 2004-09-21 | 31.62 |
| 2004-09-20 | 30.65 |
| 2004-09-17 | 31.14 |
| 2004-09-16 | 30.65 |
| 2004-09-15 | 29.19 |
| 2004-09-14 | 30.16 |
| 2004-09-13 | 29.68 |
| 2004-09-10 | 28.22 |
| 2004-09-09 | 27.74 |
| 2004-09-08 | 29.19 |
| 2004-09-07 | 29.68 |
| 2004-09-06 | 29.68 |
| 2004-09-03 | 28.22 |
| 2004-09-02 | 28.71 |
| 2004-09-01 | 28.22 |
| 2004-08-31 | 27.74 |
| 2004-08-30 | 27.74 |
| 2004-08-27 | 26.28 |
| 2004-08-26 | 26.28 |
| 2004-08-25 | 26.28 |
| 2004-08-24 | 25.31 |
| 2004-08-23 | 22.39 |
| 2004-08-20 | 21.91 |
| 2004-08-19 | 22.88 |
| 2004-08-18 | 20.45 |
| 2004-08-17 | 20.94 |
| 2004-08-16 | 20.45 |
| 2004-08-13 | 21.42 |
| 2004-08-12 | 22.39 |
| 2004-08-11 | 21.42 |
| 2004-08-10 | 21.91 |
| 2004-08-09 | 22.88 |
| 2004-08-06 | 22.88 |
| 2004-08-05 | 23.85 |
| 2004-08-04 | 20.94 |
| 2004-08-03 | 20.94 |
| 2004-08-02 | 19.96 |
| 2004-07-30 | 20.94 |
| 2004-07-29 | 19.96 |
| 2004-07-28 | 21.42 |
| 2004-07-27 | 20.94 |
| 2004-07-26 | 21.42 |
| 2004-07-23 | 22.39 |
| 2004-07-22 | 21.42 |
| 2004-07-21 | 21.91 |
| 2004-07-20 | 19.48 |
| 2004-07-19 | 19.48 |
| 2004-07-16 | 19.48 |
| 2004-07-15 | 18.02 |
| 2004-07-14 | 18.02 |
| 2004-07-13 | 19.48 |
| 2004-07-12 | 20.45 |
| 2004-07-09 | 20.45 |
| 2004-07-08 | 19.48 |
| 2004-07-07 | 21.42 |
| 2004-07-06 | 21.42 |
| 2004-07-05 | 20.45 |
| 2004-07-02 | 20.45 |
| 2004-06-30 | 20.94 |
| 2004-06-29 | 19.48 |
| 2004-06-28 | 20.45 |
| 2004-06-25 | 19.96 |
| 2004-06-24 | 19.96 |
| 2004-06-23 | 17.05 |
| 2004-06-21 | 17.05 |
| 2004-06-18 | 16.56 |
| 2004-06-17 | 19.48 |
| 2004-06-16 | 19.96 |
| 2004-06-15 | 18.99 |
| 2004-06-14 | 18.99 |
| 2004-06-11 | 22.39 |
| 2004-06-10 | 22.88 |
| 2004-06-09 | 21.42 |
| 2004-06-08 | 21.42 |
| 2004-06-07 | 21.91 |
| 2004-06-04 | 18.02 |
| 2004-06-03 | 17.05 |
| 2004-06-02 | 20.45 |
| 2004-06-01 | 19.48 |
| 2004-05-31 | 19.96 |
| 2004-05-28 | 19.48 |
| 2004-05-27 | 18.02 |
| 2004-05-25 | 15.11 |
| 2004-05-24 | 14.62 |
| 2004-05-21 | 14.14 |
| 2004-05-20 | 11.71 |
| 2004-05-19 | 12.68 |
| 2004-05-18 | 8.79 |
| 2004-05-17 | 7.34 |
| 2004-05-14 | 10.74 |
| 2004-05-13 | 12.19 |
| 2004-05-12 | 12.68 |
| 2004-05-11 | 13.17 |
| 2004-05-10 | 12.68 |
| 2004-05-07 | 16.56 |
| 2004-05-06 | 17.05 |
| 2004-05-05 | 16.56 |
| 2004-05-04 | 18.51 |
| 2004-05-03 | 16.08 |
| 2004-04-30 | 17.05 |
| 2004-04-29 | 17.05 |
| 2004-04-28 | 18.80 |
| 2004-04-27 | 19.28 |
| 2004-04-26 | 18.80 |
| 2004-04-23 | 21.19 |
| 2004-04-22 | 18.80 |
| 2004-04-21 | 19.28 |
| 2004-04-20 | 20.72 |
| 2004-04-19 | 21.19 |
| 2004-04-16 | 21.19 |
| 2004-04-15 | 21.67 |
| 2004-04-14 | 23.59 |
| 2004-04-13 | 27.42 |
| 2004-04-08 | 25.98 |
| 2004-04-07 | 25.98 |
| 2004-04-06 | 25.98 |
| 2004-04-02 | 24.07 |
| 2004-04-01 | 23.11 |
| 2004-03-31 | 23.59 |
| 2004-03-30 | 23.59 |
| 2004-03-29 | 21.67 |
| 2004-03-26 | 21.67 |
| 2004-03-25 | 22.15 |
| 2004-03-24 | 23.59 |
| 2004-03-23 | 22.63 |
| 2004-03-22 | 21.67 |
| 2004-03-19 | 23.59 |
| 2004-03-18 | 24.55 |
| 2004-03-17 | 25.98 |
| 2004-03-16 | 25.03 |
| 2004-03-15 | 24.55 |
| 2004-03-12 | 25.03 |
| 2004-03-11 | 25.98 |
| 2004-03-10 | 27.42 |
| 2004-03-09 | 29.34 |
| 2004-03-08 | 30.77 |
| 2004-03-05 | 29.34 |
| 2004-03-04 | 29.82 |
| 2004-03-03 | 29.82 |
| 2004-03-02 | 32.69 |
| 2004-03-01 | 34.13 |
| 2004-02-27 | 34.61 |
| 2004-02-26 | 31.73 |
| 2004-02-25 | 31.25 |
| 2004-02-24 | 33.17 |
| 2004-02-23 | 32.69 |
| 2004-02-20 | 34.13 |
| 2004-02-19 | 33.65 |
| 2004-02-18 | 34.61 |
| 2004-02-17 | 33.65 |
| 2004-02-16 | 33.65 |
| 2004-02-13 | 32.21 |
| 2004-02-12 | 31.73 |
| 2004-02-11 | 30.30 |
| 2004-02-10 | 30.30 |
| 2004-02-09 | 30.77 |
| 2004-02-06 | 28.38 |
| 2004-02-05 | 25.98 |
| 2004-02-04 | 25.98 |
| 2004-02-03 | 26.46 |
| 2004-02-02 | 25.51 |
| 2004-01-30 | 28.38 |
| 2004-01-29 | 28.38 |
| 2004-01-28 | 29.34 |
| 2004-01-27 | 32.69 |
| 2004-01-26 | 32.21 |
| 2004-01-21 | 32.69 |
| 2004-01-20 | 30.30 |
| 2004-01-19 | 28.38 |
| 2004-01-16 | 26.94 |
| 2004-01-15 | 27.90 |
| 2004-01-14 | 28.38 |
| 2004-01-13 | 29.34 |
| 2004-01-12 | 28.86 |
| 2004-01-09 | 28.86 |
| 2004-01-08 | 26.94 |
| 2004-01-07 | 26.46 |
| 2004-01-06 | 25.51 |
| 2004-01-05 | 25.51 |
| 2004-01-02 | 23.11 |
| 2003-12-31 | 22.15 |
| 2003-12-30 | 20.72 |
| 2003-12-29 | 19.76 |
| 2003-12-24 | 20.24 |
| 2003-12-23 | 20.24 |
| 2003-12-22 | 20.24 |
| 2003-12-19 | 19.28 |
| 2003-12-18 | 17.84 |
| 2003-12-17 | 17.36 |
| 2003-12-16 | 18.80 |
| 2003-12-15 | 20.24 |
| 2003-12-12 | 22.15 |
| 2003-12-11 | 21.19 |
| 2003-12-10 | 19.76 |
| 2003-12-09 | 19.76 |
| 2003-12-08 | 17.36 |
| 2003-12-05 | 18.80 |
| 2003-12-04 | 18.80 |
| 2003-12-03 | 19.28 |
| 2003-12-02 | 19.76 |
| 2003-12-01 | 20.24 |
| 2003-11-28 | 18.80 |
| 2003-11-27 | 17.36 |
| 2003-11-26 | 16.40 |
| 2003-11-25 | 15.92 |
| 2003-11-24 | 14.01 |
| 2003-11-21 | 13.53 |
| 2003-11-20 | 14.01 |
| 2003-11-19 | 14.97 |
| 2003-11-18 | 15.92 |
| 2003-11-17 | 15.45 |
| 2003-11-14 | 17.36 |
| 2003-11-13 | 17.36 |
| 2003-11-12 | 15.45 |
| 2003-11-11 | 15.45 |
| 2003-11-10 | 17.36 |
| 2003-11-07 | 17.84 |
| 2003-11-06 | 16.88 |
| 2003-11-05 | 19.28 |
| 2003-11-04 | 19.76 |
| 2003-11-03 | 19.28 |
| 2003-10-31 | 16.88 |
| 2003-10-30 | 16.88 |
| 2003-10-29 | 17.17 |
| 2003-10-28 | 16.23 |
| 2003-10-27 | 12.46 |
| 2003-10-24 | 12.94 |
| 2003-10-23 | 12.94 |
| 2003-10-22 | 17.17 |
| 2003-10-21 | 17.17 |
| 2003-10-20 | 16.70 |
| 2003-10-17 | 15.76 |
| 2003-10-16 | 14.82 |
| 2003-10-15 | 15.29 |
| 2003-10-14 | 14.35 |
| 2003-10-13 | 15.29 |
| 2003-10-10 | 14.35 |
| 2003-10-09 | 12.94 |
| 2003-10-08 | 12.46 |
| 2003-10-07 | 12.94 |
| 2003-10-06 | 12.94 |
| 2003-10-03 | 12.46 |
| 2003-10-02 | 11.05 |
| 2003-09-30 | 7.76 |
| 2003-09-29 | 7.29 |
| 2003-09-26 | 8.23 |
| 2003-09-25 | 9.17 |
| 2003-09-24 | 8.23 |
| 2003-09-23 | 4.94 |
| 2003-09-22 | 4.47 |
| 2003-09-19 | 5.41 |
| 2003-09-18 | 6.35 |
| 2003-09-17 | 6.82 |
| 2003-09-16 | 5.88 |
| 2003-09-15 | 5.88 |
| 2003-09-11 | 4.47 |
| 2003-09-10 | 3.99 |
| 2003-09-09 | 5.88 |
| 2003-09-08 | 6.82 |
| 2003-09-05 | 6.82 |
| 2003-09-04 | 6.82 |
| 2003-09-03 | 6.82 |
| 2003-09-02 | 4.94 |
| 2003-09-01 | 4.94 |
| 2003-08-29 | 4.47 |
| 2003-08-28 | 3.05 |
| 2003-08-27 | 2.11 |
| 2003-08-26 | 3.05 |
| 2003-08-25 | 3.05 |
| 2003-08-22 | 3.05 |
| 2003-08-21 | 2.11 |
| 2003-08-20 | 0.23 |
| 2003-08-19 | 0.23 |
| 2003-08-18 | -0.24 |
| 2003-08-15 | -0.71 |
| 2003-08-14 | -1.65 |
| 2003-08-13 | -2.12 |
| 2003-08-12 | -3.53 |
| 2003-08-11 | -3.53 |
| 2003-08-08 | -5.42 |
| 2003-08-07 | -4.95 |
| 2003-08-06 | -4.95 |
| 2003-08-05 | -3.06 |
| 2003-08-04 | -3.06 |
| 2003-08-01 | -2.59 |
| 2003-07-31 | -4.00 |
| 2003-07-30 | -4.00 |
| 2003-07-29 | -2.59 |
| 2003-07-28 | -3.06 |
| 2003-07-25 | -5.42 |
| 2003-07-24 | -5.42 |
| 2003-07-23 | -5.89 |
| 2003-07-22 | -4.95 |
| 2003-07-21 | -4.00 |
| 2003-07-18 | -3.06 |
| 2003-07-17 | -4.00 |
| 2003-07-16 | -3.06 |
| 2003-07-15 | -4.00 |
| 2003-07-14 | -3.53 |
| 2003-07-11 | -4.95 |
| 2003-07-10 | -4.95 |
| 2003-07-09 | -4.48 |
| 2003-07-08 | -4.95 |
| 2003-07-07 | -5.89 |
| 2003-07-04 | -8.24 |
| 2003-07-03 | -8.71 |
| 2003-07-02 | -8.71 |
| 2003-06-30 | -9.18 |
| 2003-06-27 | -7.77 |
| 2003-06-26 | -8.24 |
| 2003-06-25 | -7.77 |
| 2003-06-24 | -7.77 |
| 2003-06-23 | -6.83 |
| 2003-06-20 | -5.42 |
| 2003-06-19 | -5.42 |
| 2003-06-18 | -5.42 |
| 2003-06-17 | -4.95 |
| 2003-06-16 | -6.36 |
| 2003-06-13 | -6.36 |
| 2003-06-12 | -7.30 |
| 2003-06-11 | -7.77 |
| 2003-06-10 | -7.77 |
| 2003-06-09 | -7.30 |
| 2003-06-06 | -6.83 |
| 2003-06-05 | -8.71 |
| 2003-06-03 | -7.77 |
| 2003-06-02 | -8.71 |
| 2003-05-30 | -9.65 |
| 2003-05-29 | -9.65 |
| 2003-05-28 | -9.18 |
| 2003-05-27 | -10.12 |
| 2003-05-26 | -9.65 |
| 2003-05-23 | -11.53 |
| 2003-05-22 | -12.95 |
| 2003-05-21 | -13.89 |
| 2003-05-20 | -13.89 |
| 2003-05-19 | -13.89 |
| 2003-05-16 | -13.42 |
| 2003-05-15 | -12.95 |
| 2003-05-14 | -12.95 |
| 2003-05-13 | -13.42 |
| 2003-05-12 | -12.95 |
| 2003-05-09 | -14.36 |
| 2003-05-07 | -15.77 |
| 2003-05-06 | -15.77 |
| 2003-05-05 | -15.77 |
| 2003-05-02 | -16.71 |
| 2003-04-30 | -17.18 |
| 2003-04-29 | -17.18 |
| 2003-04-28 | -19.91 |
| 2003-04-25 | -20.37 |
| 2003-04-24 | -20.37 |
| 2003-04-23 | -19.91 |
| 2003-04-22 | -18.99 |
| 2003-04-17 | -19.45 |
| 2003-04-16 | -18.53 |
| 2003-04-15 | -18.53 |
| 2003-04-14 | -19.45 |
| 2003-04-11 | -18.53 |
| 2003-04-10 | -18.99 |
| 2003-04-09 | -18.53 |
| 2003-04-08 | -17.15 |
| 2003-04-07 | -15.77 |
| 2003-04-04 | -17.15 |
| 2003-04-03 | -18.53 |
| 2003-04-02 | -18.07 |
| 2003-04-01 | -18.99 |
| 2003-03-31 | -18.53 |
| 2003-03-28 | -17.15 |
| 2003-03-27 | -16.69 |
| 2003-03-26 | -15.31 |
| 2003-03-25 | -15.31 |
| 2003-03-24 | -14.85 |
| 2003-03-21 | -13.93 |
| 2003-03-20 | -13.93 |
| 2003-03-19 | -14.39 |
| 2003-03-18 | -16.23 |
| 2003-03-17 | -18.07 |
| 2003-03-14 | -16.69 |
| 2003-03-13 | -18.53 |
| 2003-03-12 | -17.61 |
| 2003-03-11 | -17.61 |
| 2003-03-10 | -18.07 |
| 2003-03-07 | -17.15 |
| 2003-03-06 | -16.69 |
| 2003-03-05 | -15.31 |
| 2003-03-04 | -14.85 |
| 2003-03-03 | -13.93 |
| 2003-02-28 | -15.77 |
| 2003-02-27 | -14.85 |
| 2003-02-26 | -15.31 |
| 2003-02-25 | -15.31 |
| 2003-02-24 | -14.85 |
| 2003-02-21 | -14.85 |
| 2003-02-20 | -13.01 |
| 2003-02-19 | -13.01 |
| 2003-02-18 | -13.01 |
| 2003-02-17 | -13.47 |
| 2003-02-14 | -14.85 |
| 2003-02-13 | -15.31 |
| 2003-02-12 | -13.47 |
| 2003-02-11 | -15.31 |
| 2003-02-10 | -15.31 |
| 2003-02-07 | -15.31 |
| 2003-02-06 | -15.77 |
| 2003-02-05 | -14.85 |
| 2003-02-04 | -14.39 |
| 2003-01-30 | -14.39 |
| 2003-01-29 | -14.85 |
| 2003-01-28 | -13.93 |
| 2003-01-27 | -14.39 |
| 2003-01-24 | -13.01 |
| 2003-01-23 | -11.16 |
| 2003-01-22 | -11.62 |
| 2003-01-21 | -11.62 |
| 2003-01-20 | -11.62 |
| 2003-01-17 | -10.70 |
| 2003-01-16 | -10.24 |
| 2003-01-15 | -8.40 |
| 2003-01-14 | -9.32 |
| 2003-01-13 | -8.86 |
| 2003-01-10 | -9.78 |
| 2003-01-09 | -10.24 |
| 2003-01-08 | -10.24 |
| 2003-01-07 | -10.70 |
| 2003-01-06 | -10.70 |
| 2003-01-03 | -11.16 |
| 2003-01-02 | -13.93 |
| 2002-12-31 | -13.47 |
| 2002-12-30 | -13.93 |
| 2002-12-27 | -12.55 |
| 2002-12-24 | -11.62 |
| 2002-12-23 | -11.16 |
| 2002-12-20 | -10.70 |
| 2002-12-19 | -11.62 |
| 2002-12-18 | -11.62 |
| 2002-12-17 | -9.78 |
| 2002-12-16 | -10.70 |
| 2002-12-13 | -9.78 |
| 2002-12-12 | -9.32 |
| 2002-12-11 | -9.32 |
| 2002-12-10 | -9.32 |
| 2002-12-09 | -8.40 |
| 2002-12-06 | -7.48 |
| 2002-12-05 | -7.48 |
| 2002-12-04 | -7.94 |
| 2002-12-03 | -5.18 |
| 2002-12-02 | -5.64 |
| 2002-11-29 | -6.56 |
| 2002-11-28 | -6.56 |
| 2002-11-27 | -7.94 |
| 2002-11-26 | -7.48 |
| 2002-11-25 | -6.56 |
| 2002-11-22 | -7.02 |
| 2002-11-21 | -7.94 |
| 2002-11-20 | -7.94 |
| 2002-11-19 | -8.40 |
| 2002-11-18 | -8.86 |
| 2002-11-15 | -8.86 |
| 2002-11-14 | -10.24 |
| 2002-11-13 | -11.62 |
| 2002-11-12 | -11.62 |
| 2002-11-11 | -12.09 |
| 2002-11-08 | -9.78 |
| 2002-11-07 | -9.32 |
| 2002-11-06 | -10.24 |
| 2002-11-05 | -10.70 |
| 2002-11-04 | -10.24 |
| 2002-11-01 | -13.47 |
| 2002-10-31 | -12.55 |
| 2002-10-30 | -11.35 |
| 2002-10-29 | -10.90 |
| 2002-10-28 | -9.09 |
| 2002-10-25 | -10.44 |
| 2002-10-24 | -9.54 |
| 2002-10-23 | -9.54 |
| 2002-10-22 | -11.80 |
| 2002-10-21 | -11.80 |
| 2002-10-18 | -11.35 |
| 2002-10-17 | -11.80 |
| 2002-10-16 | -12.71 |
| 2002-10-15 | -14.06 |
| 2002-10-11 | -17.23 |
| 2002-10-10 | -18.13 |
| 2002-10-09 | -17.23 |
| 2002-10-08 | -16.78 |
| 2002-10-07 | -17.68 |
| 2002-10-04 | -16.78 |
| 2002-10-03 | -17.23 |
| 2002-10-02 | -15.42 |
| 2002-09-30 | -16.32 |
| 2002-09-27 | -14.51 |
| 2002-09-26 | -14.51 |
| 2002-09-25 | -15.87 |
| 2002-09-24 | -14.97 |
| 2002-09-23 | -14.51 |
| 2002-09-20 | -14.06 |
| 2002-09-19 | -12.71 |
| 2002-09-18 | -13.16 |
| 2002-09-17 | -10.44 |
| 2002-09-16 | -12.25 |
| 2002-09-13 | -11.35 |
| 2002-09-12 | -8.63 |
| 2002-09-11 | -9.54 |
| 2002-09-10 | -9.09 |
| 2002-09-09 | -10.44 |
| 2002-09-06 | -10.44 |
| 2002-09-05 | -10.44 |
| 2002-09-04 | -9.54 |
| 2002-09-03 | -9.99 |
| 2002-09-02 | -9.09 |
| 2002-08-30 | -7.28 |
| 2002-08-29 | -7.28 |
| 2002-08-28 | -7.28 |
| 2002-08-27 | -6.37 |
| 2002-08-26 | -5.92 |
| 2002-08-23 | -5.47 |
| 2002-08-22 | -4.56 |
| 2002-08-21 | -4.56 |
| 2002-08-20 | -5.02 |
| 2002-08-19 | -6.37 |
| 2002-08-16 | -6.37 |
| 2002-08-15 | -6.83 |
| 2002-08-14 | -9.09 |
| 2002-08-13 | -7.28 |
| 2002-08-12 | -9.54 |
| 2002-08-09 | -8.18 |
| 2002-08-08 | -9.54 |
| 2002-08-07 | -8.63 |
| 2002-08-06 | -11.35 |
| 2002-08-05 | -9.99 |
| 2002-08-02 | -9.09 |
| 2002-08-01 | -7.28 |
| 2002-07-31 | -6.37 |
| 2002-07-30 | -7.28 |
| 2002-07-29 | -9.54 |
| 2002-07-26 | -10.90 |
| 2002-07-25 | -9.54 |
| 2002-07-24 | -8.63 |
| 2002-07-23 | -5.92 |
| 2002-07-22 | -7.73 |
| 2002-07-19 | -5.47 |
| 2002-07-18 | -4.56 |
| 2002-07-17 | -5.92 |
| 2002-07-16 | -4.56 |
| 2002-07-15 | -3.21 |
| 2002-07-12 | -2.75 |
| 2002-07-11 | -3.66 |
| 2002-07-10 | -1.40 |
| 2002-07-09 | -0.95 |
| 2002-07-08 | -1.85 |
| 2002-07-05 | -0.95 |
| 2002-07-04 | -1.85 |
| 2002-07-03 | -3.21 |
| 2002-07-02 | -4.11 |
| 2002-06-28 | -3.21 |
| 2002-06-27 | -4.56 |
| 2002-06-26 | -5.47 |
| 2002-06-25 | -3.21 |
| 2002-06-24 | -2.75 |
| 2002-06-21 | -3.66 |
| 2002-06-20 | -1.85 |
| 2002-06-19 | -2.30 |
| 2002-06-18 | -0.95 |
| 2002-06-17 | -0.95 |
| 2002-06-14 | 0.41 |
| 2002-06-13 | 1.77 |
| 2002-06-12 | 2.22 |
| 2002-06-11 | 1.77 |
| 2002-06-10 | 2.67 |
| 2002-06-07 | 2.67 |
| 2002-06-06 | 3.58 |
| 2002-06-05 | 3.58 |
| 2002-06-04 | 3.58 |
| 2002-06-03 | 3.12 |
| 2002-05-31 | 3.58 |
| 2002-05-30 | 3.58 |
| 2002-05-29 | 4.03 |
| 2002-05-28 | 4.93 |
| 2002-05-27 | 5.84 |
| 2002-05-24 | 5.84 |
| 2002-05-23 | 5.39 |
| 2002-05-22 | 7.20 |
| 2002-05-21 | 6.74 |
| 2002-05-17 | 9.00 |
| 2002-05-16 | 7.65 |
| 2002-05-15 | 8.10 |
| 2002-05-14 | 6.29 |
| 2002-05-13 | 6.74 |
| 2002-05-10 | 5.84 |
| 2002-05-09 | 6.29 |
| 2002-05-08 | 6.29 |
| 2002-05-07 | 7.20 |
| 2002-05-06 | 6.29 |
| 2002-05-03 | 6.74 |
| 2002-05-02 | 6.74 |
| 2002-04-30 | 4.03 |
| 2002-04-29 | 3.12 |
| 2002-04-26 | 3.13 |
| 2002-04-25 | 3.13 |
| 2002-04-24 | 3.57 |
| 2002-04-23 | 2.68 |
| 2002-04-22 | 0.89 |
| 2002-04-19 | 1.79 |
| 2002-04-18 | 1.79 |
| 2002-04-17 | 0.89 |
| 2002-04-16 | -2.23 |
| 2002-04-15 | -2.68 |
| 2002-04-12 | -3.12 |
| 2002-04-11 | -2.68 |
| 2002-04-10 | -3.57 |
| 2002-04-09 | -2.68 |
| 2002-04-08 | -3.12 |
| 2002-04-04 | -2.23 |
| 2002-04-03 | -1.79 |
| 2002-04-02 | -1.34 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | -0.45 |
| 2002-03-26 | -2.23 |
| 2002-03-25 | -1.79 |
| 2002-03-22 | -1.79 |
| 2002-03-21 | -1.79 |
| 2002-03-20 | -0.45 |
| 2002-03-19 | 0.89 |
| 2002-03-18 | 0.89 |
| 2002-03-15 | 0.45 |
| 2002-03-14 | 1.34 |
| 2002-03-13 | 0.45 |
| 2002-03-12 | 1.34 |
| 2002-03-11 | 1.34 |
| 2002-03-08 | 0.45 |
| 2002-03-07 | 0.45 |
| 2002-03-06 | -1.34 |
| 2002-03-05 | -1.34 |
| 2002-03-04 | -4.02 |
| 2002-03-01 | -6.25 |
| 2002-02-28 | -5.80 |
| 2002-02-27 | -4.02 |
| 2002-02-26 | -4.91 |
| 2002-02-25 | -5.80 |
| 2002-02-22 | -4.46 |
| 2002-02-21 | -2.68 |
| 2002-02-20 | -3.57 |
| 2002-02-19 | -2.68 |
| 2002-02-18 | -1.34 |
| 2002-02-15 | -1.79 |
| 2002-02-11 | -2.68 |
| 2002-02-08 | -5.36 |
| 2002-02-07 | -6.25 |
| 2002-02-06 | -4.91 |
| 2002-02-05 | -4.46 |
| 2002-02-04 | -3.57 |
| 2002-02-01 | -3.57 |
| 2002-01-31 | -4.02 |
| 2002-01-30 | -3.12 |
| 2002-01-29 | -0.89 |
| 2002-01-28 | -3.12 |
| 2002-01-25 | -3.12 |
| 2002-01-24 | -3.57 |
| 2002-01-23 | -3.57 |
| 2002-01-22 | -3.12 |
| 2002-01-21 | -1.34 |
| 2002-01-18 | -1.79 |
| 2002-01-17 | -0.89 |
| 2002-01-16 | -1.79 |
| 2002-01-15 | -0.89 |
| 2002-01-14 | 0.89 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 0.89 |
| 2002-01-09 | 2.68 |
| 2002-01-08 | 4.91 |
| 2002-01-07 | 6.25 |
| 2002-01-04 | 5.36 |
| 2002-01-03 | 2.23 |
| 2002-01-02 | 1.79 |
| 2001-12-31 | 2.23 |
| 2001-12-28 | 2.23 |
| 2001-12-27 | 2.23 |
| 2001-12-24 | 0.45 |
| 2001-12-21 | 0.45 |
| 2001-12-20 | 3.57 |
| 2001-12-19 | 3.13 |
| 2001-12-18 | 3.13 |
| 2001-12-17 | 2.68 |
| 2001-12-14 | 3.13 |
| 2001-12-13 | 3.57 |
| 2001-12-12 | 6.25 |
| 2001-12-11 | 5.36 |
| 2001-12-10 | 5.80 |
| 2001-12-07 | 6.25 |
| 2001-12-06 | 4.91 |
| 2001-12-05 | 4.91 |
| 2001-12-04 | 2.23 |
| 2001-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy