Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01059 | 1997-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1059 % |
|---|---|
| 2025-09-12 | -88.93 |
| 2025-09-11 | -89.47 |
| 2025-09-10 | -89.47 |
| 2025-09-09 | -89.29 |
| 2025-09-08 | -89.11 |
| 2025-09-05 | -88.75 |
| 2025-09-04 | -88.75 |
| 2025-09-03 | -88.93 |
| 2025-09-02 | -88.57 |
| 2025-09-01 | -88.02 |
| 2025-08-29 | -88.57 |
| 2025-08-28 | -85.48 |
| 2025-08-27 | -85.48 |
| 2025-08-26 | -84.94 |
| 2025-08-25 | -85.30 |
| 2025-08-22 | -84.58 |
| 2025-08-21 | -85.30 |
| 2025-08-20 | -84.94 |
| 2025-08-19 | -86.03 |
| 2025-08-18 | -85.48 |
| 2025-08-15 | -85.66 |
| 2025-08-14 | -86.21 |
| 2025-08-13 | -85.66 |
| 2025-08-12 | -85.66 |
| 2025-08-11 | -85.48 |
| 2025-08-08 | -85.85 |
| 2025-08-07 | -85.85 |
| 2025-08-06 | -85.85 |
| 2025-08-05 | -85.48 |
| 2025-08-04 | -85.85 |
| 2025-08-01 | -86.21 |
| 2025-07-31 | -85.85 |
| 2025-07-30 | -85.48 |
| 2025-07-29 | -85.48 |
| 2025-07-28 | -85.66 |
| 2025-07-25 | -86.39 |
| 2025-07-24 | -86.39 |
| 2025-07-23 | -86.39 |
| 2025-07-22 | -86.21 |
| 2025-07-21 | -86.03 |
| 2025-07-18 | -86.21 |
| 2025-07-17 | -86.21 |
| 2025-07-16 | -86.21 |
| 2025-07-15 | -86.57 |
| 2025-07-14 | -86.93 |
| 2025-07-11 | -87.12 |
| 2025-07-10 | -87.30 |
| 2025-07-09 | -87.48 |
| 2025-07-08 | -87.48 |
| 2025-07-07 | -88.57 |
| 2025-07-04 | -88.75 |
| 2025-07-03 | -89.29 |
| 2025-07-02 | -89.84 |
| 2025-06-30 | -90.02 |
| 2025-06-27 | -89.29 |
| 2025-06-26 | -89.29 |
| 2025-06-25 | -89.29 |
| 2025-06-24 | -89.47 |
| 2025-06-23 | -90.38 |
| 2025-06-20 | -89.47 |
| 2025-06-19 | -89.47 |
| 2025-06-18 | -90.38 |
| 2025-06-17 | -90.38 |
| 2025-06-16 | -89.47 |
| 2025-06-13 | -89.47 |
| 2025-06-12 | -89.84 |
| 2025-06-11 | -89.47 |
| 2025-06-10 | -89.47 |
| 2025-06-09 | -89.47 |
| 2025-06-06 | -91.65 |
| 2025-06-05 | -92.74 |
| 2025-06-04 | -92.96 |
| 2025-06-03 | -93.00 |
| 2025-06-02 | -93.10 |
| 2025-05-30 | -93.21 |
| 2025-05-29 | -92.52 |
| 2025-05-28 | -92.49 |
| 2025-05-27 | -92.52 |
| 2025-05-26 | -92.45 |
| 2025-05-23 | -92.45 |
| 2025-05-22 | -92.45 |
| 2025-05-21 | -92.45 |
| 2025-05-20 | -92.05 |
| 2025-05-19 | -92.05 |
| 2025-05-16 | -92.05 |
| 2025-05-15 | -92.02 |
| 2025-05-14 | -92.38 |
| 2025-05-13 | -92.20 |
| 2025-05-12 | -92.52 |
| 2025-05-09 | -92.34 |
| 2025-05-08 | -92.52 |
| 2025-05-07 | -91.98 |
| 2025-05-06 | -91.98 |
| 2025-05-02 | -92.49 |
| 2025-04-30 | -92.56 |
| 2025-04-29 | -92.56 |
| 2025-04-28 | -92.74 |
| 2025-04-25 | -92.45 |
| 2025-04-24 | -92.23 |
| 2025-04-23 | -92.23 |
| 2025-04-22 | -92.23 |
| 2025-04-17 | -92.41 |
| 2025-04-16 | -92.41 |
| 2025-04-15 | -92.41 |
| 2025-04-14 | -92.09 |
| 2025-04-11 | -92.09 |
| 2025-04-10 | -92.60 |
| 2025-04-09 | -92.60 |
| 2025-04-08 | -94.12 |
| 2025-04-07 | -93.79 |
| 2025-04-03 | -93.36 |
| 2025-04-02 | -93.36 |
| 2025-04-01 | -93.29 |
| 2025-03-31 | -93.10 |
| 2025-03-28 | -93.10 |
| 2025-03-27 | -93.03 |
| 2025-03-26 | -92.89 |
| 2025-03-25 | -92.70 |
| 2025-03-24 | -92.67 |
| 2025-03-21 | -92.70 |
| 2025-03-20 | -92.74 |
| 2025-03-19 | -92.74 |
| 2025-03-18 | -92.74 |
| 2025-03-17 | -92.60 |
| 2025-03-14 | -92.60 |
| 2025-03-13 | -92.60 |
| 2025-03-12 | -92.27 |
| 2025-03-11 | -92.31 |
| 2025-03-10 | -92.31 |
| 2025-03-07 | -92.31 |
| 2025-03-06 | -91.73 |
| 2025-03-05 | -91.80 |
| 2025-03-04 | -91.65 |
| 2025-03-03 | -92.02 |
| 2025-02-28 | -92.05 |
| 2025-02-27 | -92.02 |
| 2025-02-26 | -92.05 |
| 2025-02-25 | -91.80 |
| 2025-02-24 | -91.65 |
| 2025-02-21 | -91.65 |
| 2025-02-20 | -91.80 |
| 2025-02-19 | -91.80 |
| 2025-02-18 | -91.65 |
| 2025-02-17 | -91.73 |
| 2025-02-14 | -91.73 |
| 2025-02-13 | -91.73 |
| 2025-02-12 | -91.69 |
| 2025-02-11 | -91.69 |
| 2025-02-10 | -91.43 |
| 2025-02-07 | -90.93 |
| 2025-02-06 | -90.93 |
| 2025-02-05 | -90.93 |
| 2025-02-04 | -90.93 |
| 2025-02-03 | -90.93 |
| 2025-01-28 | -91.18 |
| 2025-01-27 | -91.18 |
| 2025-01-24 | -91.58 |
| 2025-01-23 | -91.62 |
| 2025-01-22 | -91.58 |
| 2025-01-21 | -93.07 |
| 2025-01-20 | -93.07 |
| 2025-01-17 | -93.03 |
| 2025-01-16 | -93.03 |
| 2025-01-15 | -93.14 |
| 2025-01-14 | -92.78 |
| 2025-01-13 | -92.49 |
| 2025-01-10 | -91.54 |
| 2025-01-09 | -90.75 |
| 2025-01-08 | -89.11 |
| 2025-01-07 | -88.39 |
| 2025-01-06 | -88.39 |
| 2025-01-03 | -88.39 |
| 2025-01-02 | -88.39 |
| 2024-12-31 | -86.93 |
| 2024-12-30 | -86.93 |
| 2024-12-27 | -86.93 |
| 2024-12-24 | -86.93 |
| 2024-12-23 | -86.93 |
| 2024-12-20 | -86.93 |
| 2024-12-19 | -86.93 |
| 2024-12-18 | -86.93 |
| 2024-12-17 | -86.93 |
| 2024-12-16 | -86.93 |
| 2024-12-13 | -86.93 |
| 2024-12-12 | -86.93 |
| 2024-12-11 | -86.93 |
| 2024-12-10 | -86.93 |
| 2024-12-09 | -88.20 |
| 2024-12-06 | -88.20 |
| 2024-12-05 | -88.39 |
| 2024-12-04 | -88.39 |
| 2024-12-03 | -88.39 |
| 2024-12-02 | -88.39 |
| 2024-11-29 | -88.39 |
| 2024-11-28 | -88.39 |
| 2024-11-27 | -88.39 |
| 2024-11-26 | -88.20 |
| 2024-11-25 | -88.20 |
| 2024-11-22 | -88.20 |
| 2024-11-21 | -88.20 |
| 2024-11-20 | -88.57 |
| 2024-11-19 | -88.57 |
| 2024-11-18 | -88.57 |
| 2024-11-15 | -88.57 |
| 2024-11-14 | -88.02 |
| 2024-11-13 | -88.02 |
| 2024-11-12 | -88.02 |
| 2024-11-11 | -87.84 |
| 2024-11-08 | -87.84 |
| 2024-11-07 | -87.84 |
| 2024-11-06 | -87.84 |
| 2024-11-05 | -87.84 |
| 2024-11-04 | -87.84 |
| 2024-11-01 | -87.84 |
| 2024-10-31 | -87.84 |
| 2024-10-30 | -87.84 |
| 2024-10-29 | -87.84 |
| 2024-10-28 | -87.84 |
| 2024-10-25 | -87.66 |
| 2024-10-24 | -87.30 |
| 2024-10-23 | -87.30 |
| 2024-10-22 | -87.30 |
| 2024-10-21 | -86.75 |
| 2024-10-18 | -86.75 |
| 2024-10-17 | -86.75 |
| 2024-10-16 | -86.75 |
| 2024-10-15 | -86.75 |
| 2024-10-14 | -86.57 |
| 2024-10-10 | -86.03 |
| 2024-10-09 | -86.57 |
| 2024-10-08 | -86.57 |
| 2024-10-07 | -85.85 |
| 2024-10-04 | -85.85 |
| 2024-10-03 | -84.94 |
| 2024-10-02 | -84.94 |
| 2024-09-30 | -84.94 |
| 2024-09-27 | -84.94 |
| 2024-09-26 | -84.94 |
| 2024-09-25 | -84.94 |
| 2024-09-24 | -84.94 |
| 2024-09-23 | -85.85 |
| 2024-09-20 | -85.85 |
| 2024-09-19 | -85.85 |
| 2024-09-17 | -85.85 |
| 2024-09-16 | -85.85 |
| 2024-09-13 | -85.85 |
| 2024-09-12 | -85.85 |
| 2024-09-11 | -85.85 |
| 2024-09-10 | -85.85 |
| 2024-09-09 | -85.85 |
| 2024-09-05 | -85.85 |
| 2024-09-04 | -85.85 |
| 2024-09-03 | -85.85 |
| 2024-09-02 | -85.85 |
| 2024-08-30 | -85.85 |
| 2024-08-29 | -85.85 |
| 2024-08-28 | -85.85 |
| 2024-08-27 | -85.48 |
| 2024-08-26 | -85.48 |
| 2024-08-23 | -85.66 |
| 2024-08-22 | -85.66 |
| 2024-08-21 | -85.66 |
| 2024-08-20 | -85.66 |
| 2024-08-19 | -86.21 |
| 2024-08-16 | -86.21 |
| 2024-08-15 | -86.39 |
| 2024-08-14 | -85.30 |
| 2024-08-13 | -85.30 |
| 2024-08-12 | -86.39 |
| 2024-08-09 | -85.85 |
| 2024-08-08 | -85.30 |
| 2024-08-07 | -85.30 |
| 2024-08-06 | -85.48 |
| 2024-08-05 | -85.48 |
| 2024-08-02 | -85.48 |
| 2024-08-01 | -85.66 |
| 2024-07-31 | -85.66 |
| 2024-07-30 | -85.48 |
| 2024-07-29 | -85.48 |
| 2024-07-26 | -85.12 |
| 2024-07-25 | -84.94 |
| 2024-07-24 | -85.48 |
| 2024-07-23 | -85.48 |
| 2024-07-22 | -85.48 |
| 2024-07-19 | -85.85 |
| 2024-07-18 | -85.85 |
| 2024-07-17 | -85.48 |
| 2024-07-16 | -85.66 |
| 2024-07-15 | -85.85 |
| 2024-07-12 | -86.03 |
| 2024-07-11 | -86.03 |
| 2024-07-10 | -85.85 |
| 2024-07-09 | -85.85 |
| 2024-07-08 | -85.85 |
| 2024-07-05 | -85.85 |
| 2024-07-04 | -85.66 |
| 2024-07-03 | -85.66 |
| 2024-07-02 | -85.85 |
| 2024-06-28 | -86.39 |
| 2024-06-27 | -86.57 |
| 2024-06-26 | -86.57 |
| 2024-06-25 | -86.57 |
| 2024-06-24 | -86.75 |
| 2024-06-21 | -86.57 |
| 2024-06-20 | -86.39 |
| 2024-06-19 | -86.57 |
| 2024-06-18 | -86.57 |
| 2024-06-17 | -86.75 |
| 2024-06-14 | -86.75 |
| 2024-06-13 | -86.57 |
| 2024-06-12 | -86.39 |
| 2024-06-11 | -86.39 |
| 2024-06-07 | -87.48 |
| 2024-06-06 | -86.75 |
| 2024-06-05 | -86.75 |
| 2024-06-04 | -86.57 |
| 2024-06-03 | -86.57 |
| 2024-05-31 | -86.57 |
| 2024-05-30 | -86.57 |
| 2024-05-29 | -86.57 |
| 2024-05-28 | -87.12 |
| 2024-05-27 | -87.30 |
| 2024-05-24 | -87.12 |
| 2024-05-23 | -86.93 |
| 2024-05-22 | -86.93 |
| 2024-05-21 | -86.93 |
| 2024-05-20 | -86.93 |
| 2024-05-17 | -86.93 |
| 2024-05-16 | -87.12 |
| 2024-05-14 | -87.12 |
| 2024-05-13 | -87.12 |
| 2024-05-10 | -87.12 |
| 2024-05-09 | -87.12 |
| 2024-05-08 | -87.12 |
| 2024-05-07 | -87.12 |
| 2024-05-06 | -87.12 |
| 2024-05-03 | -87.12 |
| 2024-05-02 | -87.12 |
| 2024-04-30 | -87.12 |
| 2024-04-29 | -87.12 |
| 2024-04-26 | -87.12 |
| 2024-04-25 | -87.12 |
| 2024-04-24 | -87.12 |
| 2024-04-23 | -87.12 |
| 2024-04-22 | -87.12 |
| 2024-04-19 | -87.12 |
| 2024-04-18 | -87.12 |
| 2024-04-17 | -87.12 |
| 2024-04-16 | -87.30 |
| 2024-04-15 | -87.30 |
| 2024-04-12 | -87.30 |
| 2024-04-11 | -88.02 |
| 2024-04-10 | -88.57 |
| 2024-04-09 | -88.57 |
| 2024-04-08 | -88.20 |
| 2024-04-05 | -86.93 |
| 2024-04-03 | -86.93 |
| 2024-04-02 | -86.93 |
| 2024-03-28 | -86.93 |
| 2024-03-27 | -87.12 |
| 2024-03-26 | -87.12 |
| 2024-03-25 | -87.12 |
| 2024-03-22 | -87.12 |
| 2024-03-21 | -87.12 |
| 2024-03-20 | -87.12 |
| 2024-03-19 | -88.02 |
| 2024-03-18 | -88.02 |
| 2024-03-15 | -88.02 |
| 2024-03-14 | -88.02 |
| 2024-03-13 | -88.02 |
| 2024-03-12 | -88.02 |
| 2024-03-11 | -88.20 |
| 2024-03-08 | -88.02 |
| 2024-03-07 | -88.39 |
| 2024-03-06 | -88.39 |
| 2024-03-05 | -88.39 |
| 2024-03-04 | -88.20 |
| 2024-03-01 | -88.20 |
| 2024-02-29 | -88.20 |
| 2024-02-28 | -88.20 |
| 2024-02-27 | -87.66 |
| 2024-02-26 | -87.84 |
| 2024-02-23 | -88.20 |
| 2024-02-22 | -88.20 |
| 2024-02-21 | -88.57 |
| 2024-02-20 | -88.75 |
| 2024-02-19 | -88.75 |
| 2024-02-16 | -89.29 |
| 2024-02-15 | -89.29 |
| 2024-02-14 | -89.29 |
| 2024-02-09 | -90.02 |
| 2024-02-08 | -90.02 |
| 2024-02-07 | -90.20 |
| 2024-02-06 | -89.84 |
| 2024-02-05 | -90.38 |
| 2024-02-02 | -90.93 |
| 2024-02-01 | -91.11 |
| 2024-01-31 | -90.93 |
| 2024-01-30 | -90.38 |
| 2024-01-29 | -90.38 |
| 2024-01-26 | -90.38 |
| 2024-01-25 | -89.29 |
| 2024-01-24 | -86.93 |
| 2024-01-23 | -86.93 |
| 2024-01-22 | -85.66 |
| 2024-01-19 | -85.66 |
| 2024-01-18 | -85.66 |
| 2024-01-17 | -85.66 |
| 2024-01-16 | -85.66 |
| 2024-01-15 | -85.66 |
| 2024-01-12 | -85.66 |
| 2024-01-11 | -85.66 |
| 2024-01-10 | -85.66 |
| 2024-01-09 | -85.66 |
| 2024-01-08 | -85.66 |
| 2024-01-05 | -85.66 |
| 2024-01-04 | -84.76 |
| 2024-01-03 | -84.76 |
| 2024-01-02 | -84.76 |
| 2023-12-29 | -84.76 |
| 2023-12-28 | -84.76 |
| 2023-12-27 | -84.76 |
| 2023-12-22 | -84.03 |
| 2023-12-21 | -84.21 |
| 2023-12-20 | -84.58 |
| 2023-12-19 | -84.21 |
| 2023-12-18 | -84.21 |
| 2023-12-15 | -83.49 |
| 2023-12-14 | -83.49 |
| 2023-12-13 | -83.49 |
| 2023-12-12 | -83.49 |
| 2023-12-11 | -83.49 |
| 2023-12-08 | -83.49 |
| 2023-12-07 | -84.94 |
| 2023-12-06 | -84.94 |
| 2023-12-05 | -83.67 |
| 2023-12-04 | -83.30 |
| 2023-12-01 | -83.30 |
| 2023-11-30 | -83.67 |
| 2023-11-29 | -83.67 |
| 2023-11-28 | -83.67 |
| 2023-11-27 | -83.67 |
| 2023-11-24 | -83.67 |
| 2023-11-23 | -83.67 |
| 2023-11-22 | -83.30 |
| 2023-11-21 | -83.67 |
| 2023-11-20 | -83.67 |
| 2023-11-17 | -84.21 |
| 2023-11-16 | -84.39 |
| 2023-11-15 | -83.67 |
| 2023-11-14 | -83.67 |
| 2023-11-13 | -83.67 |
| 2023-11-10 | -83.67 |
| 2023-11-09 | -84.94 |
| 2023-11-08 | -84.94 |
| 2023-11-07 | -84.94 |
| 2023-11-06 | -84.76 |
| 2023-11-03 | -84.76 |
| 2023-11-02 | -84.94 |
| 2023-11-01 | -84.94 |
| 2023-10-31 | -85.30 |
| 2023-10-30 | -85.48 |
| 2023-10-27 | -85.48 |
| 2023-10-26 | -85.48 |
| 2023-10-25 | -86.03 |
| 2023-10-24 | -86.03 |
| 2023-10-20 | -86.21 |
| 2023-10-19 | -86.21 |
| 2023-10-18 | -86.21 |
| 2023-10-17 | -86.57 |
| 2023-10-16 | -86.57 |
| 2023-10-13 | -86.57 |
| 2023-10-12 | -86.57 |
| 2023-10-11 | -86.57 |
| 2023-10-10 | -86.57 |
| 2023-10-09 | -86.57 |
| 2023-10-06 | -87.30 |
| 2023-10-05 | -87.30 |
| 2023-10-04 | -87.30 |
| 2023-10-03 | -87.30 |
| 2023-09-29 | -87.30 |
| 2023-09-28 | -88.02 |
| 2023-09-27 | -87.66 |
| 2023-09-26 | -87.84 |
| 2023-09-25 | -87.84 |
| 2023-09-22 | -88.02 |
| 2023-09-21 | -88.02 |
| 2023-09-20 | -88.02 |
| 2023-09-19 | -88.02 |
| 2023-09-18 | -88.02 |
| 2023-09-15 | -88.02 |
| 2023-09-14 | -88.02 |
| 2023-09-13 | -88.02 |
| 2023-09-12 | -87.30 |
| 2023-09-11 | -87.30 |
| 2023-09-07 | -87.30 |
| 2023-09-06 | -87.48 |
| 2023-09-05 | -87.84 |
| 2023-09-04 | -87.84 |
| 2023-08-31 | -88.02 |
| 2023-08-30 | -88.20 |
| 2023-08-29 | -88.20 |
| 2023-08-28 | -88.39 |
| 2023-08-25 | -88.39 |
| 2023-08-24 | -88.39 |
| 2023-08-23 | -86.39 |
| 2023-08-22 | -86.93 |
| 2023-08-21 | -88.39 |
| 2023-08-18 | -88.75 |
| 2023-08-17 | -86.93 |
| 2023-08-16 | -86.93 |
| 2023-08-15 | -86.93 |
| 2023-08-14 | -86.93 |
| 2023-08-11 | -86.93 |
| 2023-08-10 | -86.93 |
| 2023-08-09 | -86.93 |
| 2023-08-08 | -86.93 |
| 2023-08-07 | -86.93 |
| 2023-08-04 | -86.93 |
| 2023-08-03 | -86.93 |
| 2023-08-02 | -86.75 |
| 2023-08-01 | -85.48 |
| 2023-07-31 | -85.48 |
| 2023-07-28 | -86.57 |
| 2023-07-27 | -84.76 |
| 2023-07-26 | -84.39 |
| 2023-07-25 | -86.39 |
| 2023-07-24 | -85.66 |
| 2023-07-21 | -85.30 |
| 2023-07-20 | -85.12 |
| 2023-07-19 | -86.39 |
| 2023-07-18 | -86.75 |
| 2023-07-14 | -86.57 |
| 2023-07-13 | -86.57 |
| 2023-07-12 | -86.57 |
| 2023-07-11 | -86.57 |
| 2023-07-10 | -86.75 |
| 2023-07-07 | -87.30 |
| 2023-07-06 | -86.21 |
| 2023-07-05 | -86.21 |
| 2023-07-04 | -86.21 |
| 2023-07-03 | -86.21 |
| 2023-06-30 | -86.57 |
| 2023-06-29 | -86.75 |
| 2023-06-28 | -86.93 |
| 2023-06-27 | -86.93 |
| 2023-06-26 | -86.93 |
| 2023-06-23 | -85.85 |
| 2023-06-21 | -85.85 |
| 2023-06-20 | -86.21 |
| 2023-06-19 | -86.21 |
| 2023-06-16 | -86.21 |
| 2023-06-15 | -86.21 |
| 2023-06-14 | -86.21 |
| 2023-06-13 | -87.12 |
| 2023-06-12 | -87.12 |
| 2023-06-09 | -86.75 |
| 2023-06-08 | -86.75 |
| 2023-06-07 | -87.30 |
| 2023-06-06 | -87.30 |
| 2023-06-05 | -87.66 |
| 2023-06-02 | -87.48 |
| 2023-06-01 | -87.48 |
| 2023-05-31 | -87.48 |
| 2023-05-30 | -87.48 |
| 2023-05-29 | -87.48 |
| 2023-05-25 | -88.02 |
| 2023-05-24 | -88.75 |
| 2023-05-23 | -88.75 |
| 2023-05-22 | -88.75 |
| 2023-05-19 | -89.11 |
| 2023-05-18 | -89.11 |
| 2023-05-17 | -89.11 |
| 2023-05-16 | -89.11 |
| 2023-05-15 | -88.93 |
| 2023-05-12 | -87.84 |
| 2023-05-11 | -87.84 |
| 2023-05-10 | -87.84 |
| 2023-05-09 | -87.84 |
| 2023-05-08 | -87.84 |
| 2023-05-05 | -87.84 |
| 2023-05-04 | -88.02 |
| 2023-05-03 | -89.11 |
| 2023-05-02 | -89.11 |
| 2023-04-28 | -89.11 |
| 2023-04-27 | -89.11 |
| 2023-04-26 | -89.11 |
| 2023-04-25 | -89.11 |
| 2023-04-24 | -89.11 |
| 2023-04-21 | -89.11 |
| 2023-04-20 | -89.11 |
| 2023-04-19 | -90.20 |
| 2023-04-18 | -89.11 |
| 2023-04-17 | -90.20 |
| 2023-04-14 | -89.84 |
| 2023-04-13 | -90.20 |
| 2023-04-12 | -89.84 |
| 2023-04-11 | -90.20 |
| 2023-04-06 | -90.20 |
| 2023-04-04 | -89.11 |
| 2023-04-03 | -89.11 |
| 2023-03-31 | -90.56 |
| 2023-03-30 | -89.47 |
| 2023-03-29 | -89.11 |
| 2023-03-28 | -89.84 |
| 2023-03-27 | -89.84 |
| 2023-03-24 | -90.56 |
| 2023-03-23 | -90.02 |
| 2023-03-22 | -90.56 |
| 2023-03-21 | -90.02 |
| 2023-03-20 | -90.02 |
| 2023-03-17 | -89.66 |
| 2023-03-16 | -89.66 |
| 2023-03-15 | -90.02 |
| 2023-03-14 | -90.02 |
| 2023-03-13 | -90.02 |
| 2023-03-10 | -90.02 |
| 2023-03-09 | -90.02 |
| 2023-03-08 | -89.84 |
| 2023-03-07 | -89.66 |
| 2023-03-06 | -89.29 |
| 2023-03-03 | -89.29 |
| 2023-03-02 | -88.93 |
| 2023-03-01 | -88.39 |
| 2023-02-28 | -89.11 |
| 2023-02-27 | -88.57 |
| 2023-02-24 | -88.93 |
| 2023-02-23 | -88.93 |
| 2023-02-22 | -88.93 |
| 2023-02-21 | -88.57 |
| 2023-02-20 | -88.57 |
| 2023-02-17 | -88.57 |
| 2023-02-16 | -88.39 |
| 2023-02-15 | -88.39 |
| 2023-02-14 | -88.75 |
| 2023-02-13 | -88.02 |
| 2023-02-10 | -88.57 |
| 2023-02-09 | -88.93 |
| 2023-02-08 | -88.39 |
| 2023-02-07 | -88.02 |
| 2023-02-06 | -87.30 |
| 2023-02-03 | -86.21 |
| 2023-02-02 | -86.03 |
| 2023-02-01 | -86.57 |
| 2023-01-31 | -86.21 |
| 2023-01-30 | -86.03 |
| 2023-01-27 | -86.21 |
| 2023-01-26 | -86.57 |
| 2023-01-20 | -87.30 |
| 2023-01-19 | -87.30 |
| 2023-01-18 | -87.30 |
| 2023-01-17 | -87.30 |
| 2023-01-16 | -87.48 |
| 2023-01-13 | -87.48 |
| 2023-01-12 | -87.48 |
| 2023-01-11 | -86.39 |
| 2023-01-10 | -86.21 |
| 2023-01-09 | -86.93 |
| 2023-01-06 | -87.12 |
| 2023-01-05 | -87.30 |
| 2023-01-04 | -86.93 |
| 2023-01-03 | -85.12 |
| 2022-12-30 | -82.94 |
| 2022-12-29 | -81.85 |
| 2022-12-28 | -81.85 |
| 2022-12-23 | -82.22 |
| 2022-12-22 | -82.94 |
| 2022-12-21 | -81.49 |
| 2022-12-20 | -81.49 |
| 2022-12-19 | -81.49 |
| 2022-12-16 | -82.03 |
| 2022-12-15 | -80.76 |
| 2022-12-14 | -81.13 |
| 2022-12-13 | -81.13 |
| 2022-12-12 | -81.49 |
| 2022-12-09 | -81.49 |
| 2022-12-08 | -81.85 |
| 2022-12-07 | -81.85 |
| 2022-12-06 | -82.22 |
| 2022-12-05 | -81.85 |
| 2022-12-02 | -81.49 |
| 2022-12-01 | -82.94 |
| 2022-11-30 | -82.58 |
| 2022-11-29 | -82.58 |
| 2022-11-28 | -82.22 |
| 2022-11-25 | -82.22 |
| 2022-11-24 | -82.22 |
| 2022-11-23 | -82.22 |
| 2022-11-22 | -81.85 |
| 2022-11-21 | -81.85 |
| 2022-11-18 | -82.22 |
| 2022-11-17 | -82.22 |
| 2022-11-16 | -81.49 |
| 2022-11-15 | -81.49 |
| 2022-11-14 | -81.49 |
| 2022-11-11 | -81.49 |
| 2022-11-10 | -82.40 |
| 2022-11-09 | -82.03 |
| 2022-11-08 | -81.49 |
| 2022-11-07 | -81.49 |
| 2022-11-04 | -81.49 |
| 2022-11-03 | -81.85 |
| 2022-11-02 | -82.94 |
| 2022-11-01 | -82.58 |
| 2022-10-31 | -81.85 |
| 2022-10-28 | -81.13 |
| 2022-10-27 | -81.13 |
| 2022-10-26 | -81.49 |
| 2022-10-25 | -81.49 |
| 2022-10-24 | -82.76 |
| 2022-10-21 | -81.49 |
| 2022-10-20 | -80.76 |
| 2022-10-19 | -80.76 |
| 2022-10-18 | -80.76 |
| 2022-10-17 | -81.13 |
| 2022-10-14 | -80.76 |
| 2022-10-13 | -81.49 |
| 2022-10-12 | -80.40 |
| 2022-10-11 | -80.40 |
| 2022-10-10 | -80.40 |
| 2022-10-07 | -80.40 |
| 2022-10-06 | -80.40 |
| 2022-10-05 | -80.04 |
| 2022-10-03 | -81.13 |
| 2022-09-30 | -81.13 |
| 2022-09-29 | -81.85 |
| 2022-09-28 | -80.76 |
| 2022-09-27 | -81.85 |
| 2022-09-26 | -81.85 |
| 2022-09-23 | -81.85 |
| 2022-09-22 | -81.85 |
| 2022-09-21 | -80.40 |
| 2022-09-20 | -80.40 |
| 2022-09-19 | -79.31 |
| 2022-09-16 | -79.68 |
| 2022-09-15 | -79.68 |
| 2022-09-14 | -79.31 |
| 2022-09-13 | -80.04 |
| 2022-09-09 | -80.04 |
| 2022-09-08 | -80.40 |
| 2022-09-07 | -80.40 |
| 2022-09-06 | -81.13 |
| 2022-09-05 | -81.13 |
| 2022-09-02 | -81.13 |
| 2022-09-01 | -81.49 |
| 2022-08-31 | -81.49 |
| 2022-08-30 | -81.49 |
| 2022-08-29 | -81.49 |
| 2022-08-26 | -81.49 |
| 2022-08-25 | -81.49 |
| 2022-08-24 | -81.85 |
| 2022-08-23 | -81.85 |
| 2022-08-22 | -81.85 |
| 2022-08-19 | -83.12 |
| 2022-08-18 | -83.30 |
| 2022-08-17 | -82.22 |
| 2022-08-16 | -81.85 |
| 2022-08-15 | -82.58 |
| 2022-08-12 | -82.58 |
| 2022-08-11 | -81.85 |
| 2022-08-10 | -81.49 |
| 2022-08-09 | -81.85 |
| 2022-08-08 | -81.49 |
| 2022-08-05 | -81.49 |
| 2022-08-04 | -81.49 |
| 2022-08-03 | -81.49 |
| 2022-08-02 | -81.85 |
| 2022-08-01 | -81.85 |
| 2022-07-29 | -82.58 |
| 2022-07-28 | -82.22 |
| 2022-07-27 | -82.03 |
| 2022-07-26 | -82.22 |
| 2022-07-25 | -81.85 |
| 2022-07-22 | -81.85 |
| 2022-07-21 | -81.49 |
| 2022-07-20 | -81.49 |
| 2022-07-19 | -82.03 |
| 2022-07-18 | -82.03 |
| 2022-07-15 | -81.49 |
| 2022-07-14 | -81.49 |
| 2022-07-13 | -81.49 |
| 2022-07-12 | -80.76 |
| 2022-07-11 | -81.85 |
| 2022-07-08 | -81.49 |
| 2022-07-07 | -81.49 |
| 2022-07-06 | -81.85 |
| 2022-07-05 | -81.85 |
| 2022-07-04 | -81.85 |
| 2022-06-30 | -81.49 |
| 2022-06-29 | -81.49 |
| 2022-06-28 | -81.49 |
| 2022-06-27 | -80.40 |
| 2022-06-24 | -80.04 |
| 2022-06-23 | -80.04 |
| 2022-06-22 | -80.40 |
| 2022-06-21 | -80.40 |
| 2022-06-20 | -79.31 |
| 2022-06-17 | -78.59 |
| 2022-06-16 | -78.59 |
| 2022-06-15 | -78.59 |
| 2022-06-14 | -78.22 |
| 2022-06-13 | -78.22 |
| 2022-06-10 | -77.50 |
| 2022-06-09 | -78.22 |
| 2022-06-08 | -77.86 |
| 2022-06-07 | -77.13 |
| 2022-06-06 | -76.77 |
| 2022-06-02 | -76.77 |
| 2022-06-01 | -76.77 |
| 2022-05-31 | -77.86 |
| 2022-05-30 | -77.86 |
| 2022-05-27 | -78.59 |
| 2022-05-26 | -78.59 |
| 2022-05-25 | -77.13 |
| 2022-05-24 | -80.40 |
| 2022-05-23 | -80.40 |
| 2022-05-20 | -81.13 |
| 2022-05-19 | -81.85 |
| 2022-05-18 | -81.13 |
| 2022-05-17 | -80.76 |
| 2022-05-16 | -82.58 |
| 2022-05-13 | -81.85 |
| 2022-05-12 | -81.49 |
| 2022-05-11 | -79.31 |
| 2022-05-10 | -79.31 |
| 2022-05-06 | -79.68 |
| 2022-05-05 | -79.31 |
| 2022-05-04 | -82.94 |
| 2022-05-03 | -88.20 |
| 2022-04-29 | -88.57 |
| 2022-04-28 | -88.57 |
| 2022-04-27 | -88.75 |
| 2022-04-26 | -87.48 |
| 2022-04-25 | -87.48 |
| 2022-04-22 | -87.48 |
| 2022-04-21 | -86.21 |
| 2022-04-20 | -86.21 |
| 2022-04-19 | -86.21 |
| 2022-04-14 | -86.03 |
| 2022-04-13 | -87.30 |
| 2022-04-12 | -86.21 |
| 2022-04-11 | -85.48 |
| 2022-04-08 | -85.48 |
| 2022-04-07 | -85.48 |
| 2022-04-06 | -85.48 |
| 2022-04-04 | -85.85 |
| 2022-04-01 | -86.03 |
| 2022-03-31 | -86.03 |
| 2022-03-30 | -86.03 |
| 2022-03-29 | -86.21 |
| 2022-03-28 | -84.76 |
| 2022-03-25 | -86.21 |
| 2022-03-24 | -84.76 |
| 2022-03-23 | -85.12 |
| 2022-03-22 | -85.12 |
| 2022-03-21 | -85.48 |
| 2022-03-18 | -86.57 |
| 2022-03-17 | -86.57 |
| 2022-03-16 | -86.57 |
| 2022-03-15 | -86.57 |
| 2022-03-14 | -86.21 |
| 2022-03-11 | -86.21 |
| 2022-03-10 | -86.21 |
| 2022-03-09 | -85.85 |
| 2022-03-08 | -84.76 |
| 2022-03-07 | -84.76 |
| 2022-03-04 | -85.48 |
| 2022-03-03 | -83.85 |
| 2022-03-02 | -83.67 |
| 2022-03-01 | -83.67 |
| 2022-02-28 | -83.49 |
| 2022-02-25 | -83.49 |
| 2022-02-24 | -83.49 |
| 2022-02-23 | -83.49 |
| 2022-02-22 | -83.49 |
| 2022-02-21 | -83.67 |
| 2022-02-18 | -83.49 |
| 2022-02-17 | -83.67 |
| 2022-02-16 | -83.67 |
| 2022-02-15 | -83.67 |
| 2022-02-14 | -83.12 |
| 2022-02-11 | -83.12 |
| 2022-02-10 | -83.12 |
| 2022-02-09 | -83.12 |
| 2022-02-08 | -82.94 |
| 2022-02-07 | -83.30 |
| 2022-02-04 | -82.76 |
| 2022-01-31 | -82.76 |
| 2022-01-28 | -84.21 |
| 2022-01-27 | -82.03 |
| 2022-01-26 | -82.58 |
| 2022-01-25 | -81.49 |
| 2022-01-24 | -81.49 |
| 2022-01-21 | -81.49 |
| 2022-01-20 | -81.49 |
| 2022-01-19 | -82.22 |
| 2022-01-18 | -82.58 |
| 2022-01-17 | -82.58 |
| 2022-01-14 | -80.76 |
| 2022-01-13 | -80.76 |
| 2022-01-12 | -80.76 |
| 2022-01-11 | -81.13 |
| 2022-01-10 | -81.49 |
| 2022-01-07 | -81.49 |
| 2022-01-06 | -82.40 |
| 2022-01-05 | -82.40 |
| 2022-01-04 | -82.40 |
| 2022-01-03 | -82.40 |
| 2021-12-31 | -82.40 |
| 2021-12-30 | -82.22 |
| 2021-12-29 | -82.76 |
| 2021-12-28 | -82.76 |
| 2021-12-24 | -82.40 |
| 2021-12-23 | -82.58 |
| 2021-12-22 | -82.58 |
| 2021-12-21 | -82.76 |
| 2021-12-20 | -82.58 |
| 2021-12-17 | -82.22 |
| 2021-12-16 | -82.22 |
| 2021-12-15 | -82.76 |
| 2021-12-14 | -82.58 |
| 2021-12-13 | -82.22 |
| 2021-12-10 | -82.22 |
| 2021-12-09 | -82.22 |
| 2021-12-08 | -79.31 |
| 2021-12-07 | -79.31 |
| 2021-12-06 | -78.22 |
| 2021-12-03 | -78.22 |
| 2021-12-02 | -80.04 |
| 2021-12-01 | -80.04 |
| 2021-11-30 | -80.40 |
| 2021-11-29 | -78.95 |
| 2021-11-26 | -78.59 |
| 2021-11-25 | -78.59 |
| 2021-11-24 | -78.22 |
| 2021-11-23 | -78.22 |
| 2021-11-22 | -78.22 |
| 2021-11-19 | -78.22 |
| 2021-11-18 | -78.22 |
| 2021-11-17 | -78.22 |
| 2021-11-16 | -76.05 |
| 2021-11-15 | -75.68 |
| 2021-11-12 | -76.77 |
| 2021-11-11 | -76.77 |
| 2021-11-10 | -78.95 |
| 2021-11-09 | -79.68 |
| 2021-11-08 | -79.68 |
| 2021-11-05 | -79.68 |
| 2021-11-04 | -80.04 |
| 2021-11-03 | -80.40 |
| 2021-11-02 | -80.76 |
| 2021-11-01 | -81.49 |
| 2021-10-29 | -81.49 |
| 2021-10-28 | -81.13 |
| 2021-10-27 | -81.13 |
| 2021-10-26 | -81.13 |
| 2021-10-25 | -81.13 |
| 2021-10-22 | -82.76 |
| 2021-10-21 | -81.85 |
| 2021-10-20 | -82.03 |
| 2021-10-19 | -82.22 |
| 2021-10-18 | -82.03 |
| 2021-10-15 | -82.03 |
| 2021-10-12 | -81.13 |
| 2021-10-11 | -81.13 |
| 2021-10-08 | -80.40 |
| 2021-10-07 | -81.49 |
| 2021-10-06 | -81.85 |
| 2021-10-05 | -82.40 |
| 2021-10-04 | -81.85 |
| 2021-09-30 | -81.85 |
| 2021-09-29 | -81.49 |
| 2021-09-28 | -80.04 |
| 2021-09-27 | -79.31 |
| 2021-09-24 | -79.68 |
| 2021-09-23 | -80.40 |
| 2021-09-21 | -79.31 |
| 2021-09-20 | -80.76 |
| 2021-09-17 | -80.40 |
| 2021-09-16 | -81.85 |
| 2021-09-15 | -82.22 |
| 2021-09-14 | -81.85 |
| 2021-09-13 | -82.40 |
| 2021-09-10 | -82.40 |
| 2021-09-09 | -82.40 |
| 2021-09-08 | -82.03 |
| 2021-09-07 | -82.03 |
| 2021-09-06 | -81.49 |
| 2021-09-03 | -81.13 |
| 2021-09-02 | -80.04 |
| 2021-09-01 | -80.04 |
| 2021-08-31 | -79.68 |
| 2021-08-30 | -78.22 |
| 2021-08-27 | -80.04 |
| 2021-08-26 | -76.05 |
| 2021-08-25 | -85.12 |
| 2021-08-24 | -85.12 |
| 2021-08-23 | -85.12 |
| 2021-08-20 | -85.12 |
| 2021-08-19 | -85.12 |
| 2021-08-18 | -85.12 |
| 2021-08-17 | -85.12 |
| 2021-08-16 | -85.12 |
| 2021-08-13 | -85.12 |
| 2021-08-12 | -85.12 |
| 2021-08-11 | -85.12 |
| 2021-08-10 | -85.12 |
| 2021-08-09 | -85.12 |
| 2021-08-06 | -85.12 |
| 2021-08-05 | -85.12 |
| 2021-08-04 | -85.12 |
| 2021-08-03 | -85.12 |
| 2021-08-02 | -85.12 |
| 2021-07-30 | -85.12 |
| 2021-07-29 | -85.12 |
| 2021-07-28 | -85.12 |
| 2021-07-27 | -85.12 |
| 2021-07-26 | -85.12 |
| 2021-07-23 | -85.12 |
| 2021-07-22 | -85.12 |
| 2021-07-21 | -85.12 |
| 2021-07-20 | -85.12 |
| 2021-07-19 | -85.12 |
| 2021-07-16 | -85.12 |
| 2021-07-15 | -85.12 |
| 2021-07-14 | -85.12 |
| 2021-07-13 | -85.12 |
| 2021-07-12 | -85.12 |
| 2021-07-09 | -85.12 |
| 2021-07-08 | -85.12 |
| 2021-07-07 | -85.12 |
| 2021-07-06 | -85.12 |
| 2021-07-05 | -85.12 |
| 2021-07-02 | -85.12 |
| 2021-06-30 | -85.12 |
| 2021-06-29 | -85.12 |
| 2021-06-28 | -85.12 |
| 2021-06-25 | -85.12 |
| 2021-06-24 | -85.12 |
| 2021-06-23 | -85.12 |
| 2021-06-22 | -85.12 |
| 2021-06-21 | -85.12 |
| 2021-06-18 | -85.12 |
| 2021-06-17 | -85.12 |
| 2021-06-16 | -85.12 |
| 2021-06-15 | -85.12 |
| 2021-06-11 | -85.12 |
| 2021-06-10 | -85.12 |
| 2021-06-09 | -85.12 |
| 2021-06-08 | -85.12 |
| 2021-06-07 | -85.12 |
| 2021-06-04 | -85.12 |
| 2021-06-03 | -85.12 |
| 2021-06-02 | -85.12 |
| 2021-06-01 | -85.12 |
| 2021-05-31 | -85.12 |
| 2021-05-28 | -86.39 |
| 2021-05-27 | -86.39 |
| 2021-05-26 | -86.75 |
| 2021-05-25 | -86.75 |
| 2021-05-24 | -87.84 |
| 2021-05-21 | -88.75 |
| 2021-05-20 | -88.75 |
| 2021-05-18 | -88.02 |
| 2021-05-17 | -87.66 |
| 2021-05-14 | -86.93 |
| 2021-05-13 | -86.39 |
| 2021-05-12 | -86.57 |
| 2021-05-11 | -86.57 |
| 2021-05-10 | -86.57 |
| 2021-05-07 | -85.12 |
| 2021-05-06 | -84.39 |
| 2021-05-05 | -86.03 |
| 2021-05-04 | -84.39 |
| 2021-05-03 | -84.39 |
| 2021-04-30 | -84.76 |
| 2021-04-29 | -85.48 |
| 2021-04-28 | -84.03 |
| 2021-04-27 | -84.39 |
| 2021-04-26 | -84.94 |
| 2021-04-23 | -84.03 |
| 2021-04-22 | -84.76 |
| 2021-04-21 | -84.76 |
| 2021-04-20 | -84.03 |
| 2021-04-19 | -84.39 |
| 2021-04-16 | -84.94 |
| 2021-04-15 | -84.39 |
| 2021-04-14 | -84.58 |
| 2021-04-13 | -84.76 |
| 2021-04-12 | -84.76 |
| 2021-04-09 | -85.12 |
| 2021-04-08 | -85.48 |
| 2021-04-07 | -87.30 |
| 2021-04-01 | -86.93 |
| 2021-03-31 | -86.93 |
| 2021-03-30 | -86.93 |
| 2021-03-29 | -86.93 |
| 2021-03-26 | -86.57 |
| 2021-03-25 | -86.57 |
| 2021-03-24 | -87.48 |
| 2021-03-23 | -88.20 |
| 2021-03-22 | -87.30 |
| 2021-03-19 | -88.75 |
| 2021-03-18 | -87.30 |
| 2021-03-17 | -88.20 |
| 2021-03-16 | -88.39 |
| 2021-03-15 | -89.66 |
| 2021-03-12 | -88.57 |
| 2021-03-11 | -88.39 |
| 2021-03-10 | -88.57 |
| 2021-03-09 | -88.57 |
| 2021-03-08 | -88.93 |
| 2021-03-05 | -86.93 |
| 2021-03-04 | -87.66 |
| 2021-03-03 | -87.66 |
| 2021-03-02 | -87.66 |
| 2021-03-01 | -88.39 |
| 2021-02-26 | -88.75 |
| 2021-02-25 | -87.30 |
| 2021-02-24 | -86.03 |
| 2021-02-23 | -86.57 |
| 2021-02-22 | -86.21 |
| 2021-02-19 | -86.21 |
| 2021-02-18 | -87.84 |
| 2021-02-17 | -87.30 |
| 2021-02-16 | -88.75 |
| 2021-02-11 | -89.29 |
| 2021-02-10 | -88.57 |
| 2021-02-09 | -89.11 |
| 2021-02-08 | -89.11 |
| 2021-02-05 | -89.66 |
| 2021-02-04 | -90.02 |
| 2021-02-03 | -89.47 |
| 2021-02-02 | -89.47 |
| 2021-02-01 | -89.66 |
| 2021-01-29 | -89.84 |
| 2021-01-28 | -89.84 |
| 2021-01-27 | -90.02 |
| 2021-01-26 | -87.66 |
| 2021-01-25 | -87.66 |
| 2021-01-22 | -89.29 |
| 2021-01-21 | -88.93 |
| 2021-01-20 | -87.12 |
| 2021-01-19 | -87.12 |
| 2021-01-18 | -87.48 |
| 2021-01-15 | -87.66 |
| 2021-01-14 | -87.30 |
| 2021-01-13 | -87.30 |
| 2021-01-12 | -87.30 |
| 2021-01-11 | -87.30 |
| 2021-01-08 | -87.48 |
| 2021-01-07 | -89.66 |
| 2021-01-06 | -89.66 |
| 2021-01-05 | -89.66 |
| 2021-01-04 | -90.02 |
| 2020-12-31 | -90.20 |
| 2020-12-30 | -90.20 |
| 2020-12-29 | -89.11 |
| 2020-12-28 | -89.47 |
| 2020-12-24 | -89.66 |
| 2020-12-23 | -89.84 |
| 2020-12-22 | -90.20 |
| 2020-12-21 | -89.84 |
| 2020-12-18 | -90.02 |
| 2020-12-17 | -90.20 |
| 2020-12-16 | -90.20 |
| 2020-12-15 | -90.38 |
| 2020-12-14 | -90.56 |
| 2020-12-11 | -90.56 |
| 2020-12-10 | -90.56 |
| 2020-12-09 | -90.56 |
| 2020-12-08 | -90.56 |
| 2020-12-07 | -90.56 |
| 2020-12-04 | -90.56 |
| 2020-12-03 | -90.56 |
| 2020-12-02 | -90.56 |
| 2020-12-01 | -91.04 |
| 2020-11-30 | -91.11 |
| 2020-11-27 | -91.22 |
| 2020-11-26 | -91.47 |
| 2020-11-25 | -91.47 |
| 2020-11-24 | -91.62 |
| 2020-11-23 | -91.47 |
| 2020-11-20 | -91.47 |
| 2020-11-19 | -90.93 |
| 2020-11-18 | -91.65 |
| 2020-11-17 | -91.29 |
| 2020-11-16 | -90.56 |
| 2020-11-13 | -91.11 |
| 2020-11-12 | -91.11 |
| 2020-11-11 | -91.29 |
| 2020-11-10 | -91.22 |
| 2020-11-09 | -91.18 |
| 2020-11-06 | -91.22 |
| 2020-11-05 | -91.07 |
| 2020-11-04 | -90.93 |
| 2020-11-03 | -90.38 |
| 2020-11-02 | -90.56 |
| 2020-10-30 | -90.38 |
| 2020-10-29 | -85.48 |
| 2020-10-28 | -85.48 |
| 2020-10-27 | -85.48 |
| 2020-10-23 | -84.94 |
| 2020-10-22 | -84.58 |
| 2020-10-21 | -83.12 |
| 2020-10-20 | -83.30 |
| 2020-10-19 | -85.48 |
| 2020-10-16 | -85.66 |
| 2020-10-15 | -85.66 |
| 2020-10-14 | -85.66 |
| 2020-10-12 | -85.85 |
| 2020-10-09 | -86.21 |
| 2020-10-08 | -86.39 |
| 2020-10-07 | -86.39 |
| 2020-10-06 | -85.85 |
| 2020-10-05 | -85.85 |
| 2020-09-30 | -85.85 |
| 2020-09-29 | -85.85 |
| 2020-09-28 | -85.85 |
| 2020-09-25 | -85.85 |
| 2020-09-24 | -84.94 |
| 2020-09-23 | -85.12 |
| 2020-09-22 | -85.30 |
| 2020-09-21 | -85.48 |
| 2020-09-18 | -85.66 |
| 2020-09-17 | -85.30 |
| 2020-09-16 | -84.76 |
| 2020-09-15 | -84.76 |
| 2020-09-14 | -84.94 |
| 2020-09-11 | -84.94 |
| 2020-09-10 | -85.12 |
| 2020-09-09 | -85.12 |
| 2020-09-08 | -85.12 |
| 2020-09-07 | -85.12 |
| 2020-09-04 | -85.12 |
| 2020-09-03 | -85.12 |
| 2020-09-02 | -85.12 |
| 2020-09-01 | -85.12 |
| 2020-08-31 | -85.12 |
| 2020-08-28 | -85.12 |
| 2020-08-27 | -85.12 |
| 2020-08-26 | -84.58 |
| 2020-08-25 | -84.58 |
| 2020-08-24 | -84.76 |
| 2020-08-21 | -85.66 |
| 2020-08-20 | -85.66 |
| 2020-08-19 | -85.66 |
| 2020-08-18 | -85.66 |
| 2020-08-17 | -84.39 |
| 2020-08-14 | -84.39 |
| 2020-08-13 | -85.48 |
| 2020-08-12 | -85.66 |
| 2020-08-11 | -85.66 |
| 2020-08-10 | -85.66 |
| 2020-08-07 | -84.94 |
| 2020-08-06 | -85.12 |
| 2020-08-05 | -85.85 |
| 2020-08-04 | -85.85 |
| 2020-08-03 | -86.03 |
| 2020-07-31 | -86.03 |
| 2020-07-30 | -86.03 |
| 2020-07-29 | -86.21 |
| 2020-07-28 | -86.39 |
| 2020-07-27 | -85.85 |
| 2020-07-24 | -86.03 |
| 2020-07-23 | -86.03 |
| 2020-07-22 | -85.85 |
| 2020-07-21 | -86.03 |
| 2020-07-20 | -86.21 |
| 2020-07-17 | -86.21 |
| 2020-07-16 | -85.85 |
| 2020-07-15 | -86.03 |
| 2020-07-14 | -86.21 |
| 2020-07-13 | -86.39 |
| 2020-07-10 | -86.39 |
| 2020-07-09 | -86.39 |
| 2020-07-08 | -85.66 |
| 2020-07-07 | -85.66 |
| 2020-07-06 | -85.66 |
| 2020-07-03 | -85.66 |
| 2020-07-02 | -85.85 |
| 2020-06-30 | -85.85 |
| 2020-06-29 | -85.85 |
| 2020-06-26 | -85.85 |
| 2020-06-24 | -85.85 |
| 2020-06-23 | -85.85 |
| 2020-06-22 | -85.85 |
| 2020-06-19 | -85.85 |
| 2020-06-18 | -84.21 |
| 2020-06-17 | -86.39 |
| 2020-06-16 | -86.75 |
| 2020-06-15 | -86.93 |
| 2020-06-12 | -86.39 |
| 2020-06-11 | -86.39 |
| 2020-06-10 | -85.85 |
| 2020-06-09 | -86.21 |
| 2020-06-08 | -85.85 |
| 2020-06-05 | -85.85 |
| 2020-06-04 | -86.03 |
| 2020-06-03 | -86.03 |
| 2020-06-02 | -86.03 |
| 2020-06-01 | -86.39 |
| 2020-05-29 | -86.57 |
| 2020-05-28 | -86.57 |
| 2020-05-27 | -86.39 |
| 2020-05-26 | -86.39 |
| 2020-05-25 | -86.39 |
| 2020-05-22 | -86.39 |
| 2020-05-21 | -85.30 |
| 2020-05-20 | -84.94 |
| 2020-05-19 | -84.58 |
| 2020-05-18 | -84.58 |
| 2020-05-15 | -84.76 |
| 2020-05-14 | -84.58 |
| 2020-05-13 | -84.21 |
| 2020-05-12 | -83.67 |
| 2020-05-11 | -83.49 |
| 2020-05-08 | -84.03 |
| 2020-05-07 | -86.93 |
| 2020-05-06 | -86.93 |
| 2020-05-05 | -86.93 |
| 2020-05-04 | -86.93 |
| 2020-04-29 | -85.48 |
| 2020-04-28 | -88.02 |
| 2020-04-27 | -88.02 |
| 2020-04-24 | -88.02 |
| 2020-04-23 | -88.02 |
| 2020-04-22 | -88.02 |
| 2020-04-21 | -88.02 |
| 2020-04-20 | -88.02 |
| 2020-04-17 | -88.02 |
| 2020-04-16 | -88.02 |
| 2020-04-15 | -86.21 |
| 2020-04-14 | -86.21 |
| 2020-04-09 | -86.21 |
| 2020-04-08 | -89.29 |
| 2020-04-07 | -89.47 |
| 2020-04-06 | -89.47 |
| 2020-04-03 | -89.47 |
| 2020-04-02 | -89.47 |
| 2020-04-01 | -89.47 |
| 2020-03-31 | -88.57 |
| 2020-03-30 | -88.57 |
| 2020-03-27 | -88.57 |
| 2020-03-26 | -88.39 |
| 2020-03-25 | -88.39 |
| 2020-03-24 | -88.39 |
| 2020-03-23 | -88.02 |
| 2020-03-20 | -88.57 |
| 2020-03-19 | -89.29 |
| 2020-03-18 | -89.29 |
| 2020-03-17 | -89.29 |
| 2020-03-16 | -88.20 |
| 2020-03-13 | -87.84 |
| 2020-03-12 | -86.93 |
| 2020-03-11 | -86.93 |
| 2020-03-10 | -86.93 |
| 2020-03-09 | -86.93 |
| 2020-03-06 | -86.21 |
| 2020-03-05 | -86.21 |
| 2020-03-04 | -85.66 |
| 2020-03-03 | -85.66 |
| 2020-03-02 | -86.21 |
| 2020-02-28 | -85.48 |
| 2020-02-27 | -85.30 |
| 2020-02-26 | -86.03 |
| 2020-02-25 | -86.21 |
| 2020-02-24 | -85.12 |
| 2020-02-21 | -85.12 |
| 2020-02-20 | -84.94 |
| 2020-02-19 | -84.94 |
| 2020-02-18 | -85.30 |
| 2020-02-17 | -85.12 |
| 2020-02-14 | -84.21 |
| 2020-02-13 | -84.21 |
| 2020-02-12 | -85.48 |
| 2020-02-11 | -85.48 |
| 2020-02-10 | -84.76 |
| 2020-02-07 | -84.76 |
| 2020-02-06 | -86.03 |
| 2020-02-05 | -86.03 |
| 2020-02-04 | -85.48 |
| 2020-02-03 | -85.48 |
| 2020-01-31 | -85.48 |
| 2020-01-30 | -85.48 |
| 2020-01-29 | -84.76 |
| 2020-01-24 | -84.76 |
| 2020-01-23 | -84.76 |
| 2020-01-22 | -84.58 |
| 2020-01-21 | -86.75 |
| 2020-01-20 | -86.39 |
| 2020-01-17 | -85.48 |
| 2020-01-16 | -85.48 |
| 2020-01-15 | -85.48 |
| 2020-01-14 | -85.48 |
| 2020-01-13 | -84.76 |
| 2020-01-10 | -86.21 |
| 2020-01-09 | -85.30 |
| 2020-01-08 | -85.30 |
| 2020-01-07 | -86.93 |
| 2020-01-06 | -86.93 |
| 2020-01-03 | -85.66 |
| 2020-01-02 | -85.66 |
| 2019-12-31 | -85.66 |
| 2019-12-30 | -85.66 |
| 2019-12-27 | -85.66 |
| 2019-12-24 | -84.58 |
| 2019-12-23 | -84.58 |
| 2019-12-20 | -84.58 |
| 2019-12-19 | -84.58 |
| 2019-12-18 | -84.58 |
| 2019-12-17 | -84.58 |
| 2019-12-16 | -86.03 |
| 2019-12-13 | -86.03 |
| 2019-12-12 | -84.39 |
| 2019-12-11 | -84.76 |
| 2019-12-10 | -87.12 |
| 2019-12-09 | -85.85 |
| 2019-12-06 | -85.12 |
| 2019-12-05 | -85.12 |
| 2019-12-04 | -82.22 |
| 2019-12-03 | -82.22 |
| 2019-12-02 | -85.48 |
| 2019-11-29 | -85.48 |
| 2019-11-28 | -85.85 |
| 2019-11-27 | -85.85 |
| 2019-11-26 | -86.03 |
| 2019-11-25 | -85.12 |
| 2019-11-22 | -85.12 |
| 2019-11-21 | -85.30 |
| 2019-11-20 | -82.40 |
| 2019-11-19 | -82.40 |
| 2019-11-18 | -86.57 |
| 2019-11-15 | -86.57 |
| 2019-11-14 | -86.57 |
| 2019-11-13 | -86.57 |
| 2019-11-12 | -86.57 |
| 2019-11-11 | -85.85 |
| 2019-11-08 | -85.85 |
| 2019-11-07 | -85.85 |
| 2019-11-06 | -85.12 |
| 2019-11-05 | -85.12 |
| 2019-11-04 | -86.75 |
| 2019-11-01 | -86.75 |
| 2019-10-31 | -86.75 |
| 2019-10-30 | -86.75 |
| 2019-10-29 | -86.75 |
| 2019-10-28 | -86.75 |
| 2019-10-25 | -86.75 |
| 2019-10-24 | -86.93 |
| 2019-10-23 | -86.93 |
| 2019-10-22 | -85.85 |
| 2019-10-21 | -85.85 |
| 2019-10-18 | -84.76 |
| 2019-10-17 | -84.76 |
| 2019-10-16 | -85.12 |
| 2019-10-15 | -85.85 |
| 2019-10-14 | -85.48 |
| 2019-10-11 | -85.48 |
| 2019-10-10 | -85.30 |
| 2019-10-09 | -85.30 |
| 2019-10-08 | -84.39 |
| 2019-10-04 | -82.03 |
| 2019-10-03 | -82.40 |
| 2019-10-02 | -83.85 |
| 2019-09-30 | -83.85 |
| 2019-09-27 | -84.58 |
| 2019-09-26 | -85.48 |
| 2019-09-25 | -84.76 |
| 2019-09-24 | -84.39 |
| 2019-09-23 | -83.30 |
| 2019-09-20 | -84.03 |
| 2019-09-19 | -84.76 |
| 2019-09-18 | -84.76 |
| 2019-09-17 | -84.76 |
| 2019-09-16 | -84.39 |
| 2019-09-13 | -84.39 |
| 2019-09-12 | -84.21 |
| 2019-09-11 | -85.85 |
| 2019-09-10 | -85.85 |
| 2019-09-09 | -86.21 |
| 2019-09-06 | -85.48 |
| 2019-09-05 | -86.21 |
| 2019-09-04 | -86.21 |
| 2019-09-03 | -86.21 |
| 2019-09-02 | -86.21 |
| 2019-08-30 | -86.21 |
| 2019-08-29 | -86.57 |
| 2019-08-28 | -85.12 |
| 2019-08-27 | -85.12 |
| 2019-08-26 | -85.12 |
| 2019-08-23 | -84.76 |
| 2019-08-22 | -84.76 |
| 2019-08-21 | -84.76 |
| 2019-08-20 | -84.76 |
| 2019-08-19 | -84.76 |
| 2019-08-16 | -84.76 |
| 2019-08-15 | -84.76 |
| 2019-08-14 | -84.76 |
| 2019-08-13 | -84.76 |
| 2019-08-12 | -85.48 |
| 2019-08-09 | -85.48 |
| 2019-08-08 | -85.48 |
| 2019-08-07 | -85.48 |
| 2019-08-06 | -85.12 |
| 2019-08-05 | -85.12 |
| 2019-08-02 | -85.12 |
| 2019-08-01 | -85.12 |
| 2019-07-31 | -86.21 |
| 2019-07-30 | -85.85 |
| 2019-07-29 | -84.94 |
| 2019-07-26 | -85.30 |
| 2019-07-25 | -85.12 |
| 2019-07-24 | -85.48 |
| 2019-07-23 | -85.48 |
| 2019-07-22 | -86.75 |
| 2019-07-19 | -85.48 |
| 2019-07-18 | -85.48 |
| 2019-07-17 | -85.12 |
| 2019-07-16 | -85.12 |
| 2019-07-15 | -85.48 |
| 2019-07-12 | -85.66 |
| 2019-07-11 | -85.66 |
| 2019-07-10 | -85.66 |
| 2019-07-09 | -85.66 |
| 2019-07-08 | -85.48 |
| 2019-07-05 | -85.48 |
| 2019-07-04 | -85.66 |
| 2019-07-03 | -85.48 |
| 2019-07-02 | -86.21 |
| 2019-06-28 | -87.66 |
| 2019-06-27 | -87.84 |
| 2019-06-26 | -88.02 |
| 2019-06-25 | -88.20 |
| 2019-06-24 | -85.48 |
| 2019-06-21 | -85.48 |
| 2019-06-20 | -85.48 |
| 2019-06-19 | -85.48 |
| 2019-06-18 | -85.48 |
| 2019-06-17 | -85.48 |
| 2019-06-14 | -85.48 |
| 2019-06-13 | -85.48 |
| 2019-06-12 | -85.30 |
| 2019-06-11 | -85.30 |
| 2019-06-10 | -85.30 |
| 2019-06-06 | -85.30 |
| 2019-06-05 | -85.30 |
| 2019-06-04 | -85.30 |
| 2019-06-03 | -85.30 |
| 2019-05-31 | -85.30 |
| 2019-05-30 | -85.30 |
| 2019-05-29 | -85.12 |
| 2019-05-28 | -84.94 |
| 2019-05-27 | -84.76 |
| 2019-05-24 | -85.12 |
| 2019-05-23 | -85.12 |
| 2019-05-22 | -85.12 |
| 2019-05-21 | -85.12 |
| 2019-05-20 | -84.94 |
| 2019-05-17 | -84.94 |
| 2019-05-16 | -84.94 |
| 2019-05-15 | -84.76 |
| 2019-05-14 | -84.76 |
| 2019-05-10 | -84.76 |
| 2019-05-09 | -84.76 |
| 2019-05-08 | -84.76 |
| 2019-05-07 | -84.58 |
| 2019-05-06 | -84.58 |
| 2019-05-03 | -84.39 |
| 2019-05-02 | -84.39 |
| 2019-04-30 | -84.39 |
| 2019-04-29 | -85.85 |
| 2019-04-26 | -85.85 |
| 2019-04-25 | -84.21 |
| 2019-04-24 | -84.03 |
| 2019-04-23 | -84.03 |
| 2019-04-18 | -84.21 |
| 2019-04-17 | -85.12 |
| 2019-04-16 | -85.12 |
| 2019-04-15 | -84.39 |
| 2019-04-12 | -84.39 |
| 2019-04-11 | -84.39 |
| 2019-04-10 | -84.39 |
| 2019-04-09 | -84.39 |
| 2019-04-08 | -84.39 |
| 2019-04-04 | -84.03 |
| 2019-04-03 | -84.21 |
| 2019-04-02 | -83.85 |
| 2019-04-01 | -83.85 |
| 2019-03-29 | -83.67 |
| 2019-03-28 | -82.94 |
| 2019-03-27 | -82.94 |
| 2019-03-26 | -82.94 |
| 2019-03-25 | -82.94 |
| 2019-03-22 | -82.94 |
| 2019-03-21 | -82.76 |
| 2019-03-20 | -82.76 |
| 2019-03-19 | -82.76 |
| 2019-03-18 | -82.76 |
| 2019-03-15 | -82.76 |
| 2019-03-14 | -82.76 |
| 2019-03-13 | -84.03 |
| 2019-03-12 | -82.40 |
| 2019-03-11 | -81.85 |
| 2019-03-08 | -81.85 |
| 2019-03-07 | -80.76 |
| 2019-03-06 | -80.76 |
| 2019-03-05 | -81.85 |
| 2019-03-04 | -81.85 |
| 2019-03-01 | -81.85 |
| 2019-02-28 | -80.76 |
| 2019-02-27 | -82.03 |
| 2019-02-26 | -83.30 |
| 2019-02-25 | -83.30 |
| 2019-02-22 | -83.30 |
| 2019-02-21 | -84.03 |
| 2019-02-20 | -84.03 |
| 2019-02-19 | -85.85 |
| 2019-02-18 | -85.85 |
| 2019-02-15 | -85.85 |
| 2019-02-14 | -85.85 |
| 2019-02-13 | -85.85 |
| 2019-02-12 | -85.85 |
| 2019-02-11 | -85.85 |
| 2019-02-08 | -85.85 |
| 2019-02-04 | -85.85 |
| 2019-02-01 | -85.85 |
| 2019-01-31 | -86.03 |
| 2019-01-30 | -86.03 |
| 2019-01-29 | -85.30 |
| 2019-01-28 | -85.30 |
| 2019-01-25 | -85.30 |
| 2019-01-24 | -85.48 |
| 2019-01-23 | -85.48 |
| 2019-01-22 | -85.48 |
| 2019-01-21 | -85.48 |
| 2019-01-18 | -85.48 |
| 2019-01-17 | -85.48 |
| 2019-01-16 | -85.48 |
| 2019-01-15 | -85.48 |
| 2019-01-14 | -85.48 |
| 2019-01-11 | -85.48 |
| 2019-01-10 | -85.48 |
| 2019-01-09 | -85.48 |
| 2019-01-08 | -85.48 |
| 2019-01-07 | -85.48 |
| 2019-01-04 | -85.48 |
| 2019-01-03 | -85.48 |
| 2019-01-02 | -85.48 |
| 2018-12-31 | -85.48 |
| 2018-12-28 | -85.48 |
| 2018-12-27 | -84.58 |
| 2018-12-24 | -84.76 |
| 2018-12-21 | -84.76 |
| 2018-12-20 | -84.76 |
| 2018-12-19 | -84.76 |
| 2018-12-18 | -84.94 |
| 2018-12-17 | -84.94 |
| 2018-12-14 | -84.94 |
| 2018-12-13 | -84.94 |
| 2018-12-12 | -84.94 |
| 2018-12-11 | -84.94 |
| 2018-12-10 | -84.58 |
| 2018-12-07 | -84.39 |
| 2018-12-06 | -85.12 |
| 2018-12-05 | -85.12 |
| 2018-12-04 | -85.12 |
| 2018-12-03 | -85.12 |
| 2018-11-30 | -85.12 |
| 2018-11-29 | -85.85 |
| 2018-11-28 | -86.93 |
| 2018-11-27 | -86.75 |
| 2018-11-26 | -86.03 |
| 2018-11-23 | -84.94 |
| 2018-11-22 | -83.30 |
| 2018-11-21 | -83.30 |
| 2018-11-20 | -83.49 |
| 2018-11-19 | -83.49 |
| 2018-11-16 | -83.49 |
| 2018-11-15 | -83.49 |
| 2018-11-14 | -83.49 |
| 2018-11-13 | -83.49 |
| 2018-11-12 | -84.58 |
| 2018-11-09 | -84.58 |
| 2018-11-08 | -84.58 |
| 2018-11-07 | -83.30 |
| 2018-11-06 | -82.03 |
| 2018-11-05 | -82.03 |
| 2018-11-02 | -81.85 |
| 2018-11-01 | -82.22 |
| 2018-10-31 | -82.22 |
| 2018-10-30 | -82.22 |
| 2018-10-29 | -81.85 |
| 2018-10-26 | -81.85 |
| 2018-10-25 | -81.85 |
| 2018-10-24 | -81.85 |
| 2018-10-23 | -82.58 |
| 2018-10-22 | -82.58 |
| 2018-10-19 | -82.58 |
| 2018-10-18 | -82.58 |
| 2018-10-16 | -82.58 |
| 2018-10-15 | -82.58 |
| 2018-10-12 | -82.58 |
| 2018-10-11 | -82.58 |
| 2018-10-10 | -82.58 |
| 2018-10-09 | -82.40 |
| 2018-10-08 | -82.40 |
| 2018-10-05 | -82.40 |
| 2018-10-04 | -82.03 |
| 2018-10-03 | -83.67 |
| 2018-10-02 | -83.12 |
| 2018-09-28 | -83.12 |
| 2018-09-27 | -83.67 |
| 2018-09-26 | -82.58 |
| 2018-09-24 | -82.22 |
| 2018-09-21 | -82.22 |
| 2018-09-20 | -82.22 |
| 2018-09-19 | -82.03 |
| 2018-09-18 | -82.03 |
| 2018-09-17 | -82.03 |
| 2018-09-14 | -82.03 |
| 2018-09-13 | -81.49 |
| 2018-09-12 | -81.85 |
| 2018-09-11 | -79.68 |
| 2018-09-10 | -78.22 |
| 2018-09-07 | -77.50 |
| 2018-09-06 | -77.13 |
| 2018-09-05 | -76.77 |
| 2018-09-04 | -76.77 |
| 2018-09-03 | -76.77 |
| 2018-08-31 | -76.77 |
| 2018-08-30 | -75.68 |
| 2018-08-29 | -75.68 |
| 2018-08-28 | -75.68 |
| 2018-08-27 | -75.68 |
| 2018-08-24 | -74.96 |
| 2018-08-23 | -74.96 |
| 2018-08-22 | -74.23 |
| 2018-08-21 | -74.59 |
| 2018-08-20 | -74.59 |
| 2018-08-17 | -74.59 |
| 2018-08-16 | -74.59 |
| 2018-08-15 | -74.23 |
| 2018-08-14 | -73.14 |
| 2018-08-13 | -72.78 |
| 2018-08-10 | -71.33 |
| 2018-08-09 | -71.33 |
| 2018-08-08 | -71.33 |
| 2018-08-07 | -71.33 |
| 2018-08-06 | -71.33 |
| 2018-08-03 | -70.96 |
| 2018-08-02 | -69.88 |
| 2018-08-01 | -71.69 |
| 2018-07-31 | -71.33 |
| 2018-07-30 | -69.88 |
| 2018-07-27 | -69.88 |
| 2018-07-26 | -71.69 |
| 2018-07-25 | -71.69 |
| 2018-07-24 | -71.69 |
| 2018-07-23 | -71.69 |
| 2018-07-20 | -71.69 |
| 2018-07-19 | -71.69 |
| 2018-07-18 | -71.69 |
| 2018-07-17 | -71.69 |
| 2018-07-16 | -71.69 |
| 2018-07-13 | -71.69 |
| 2018-07-12 | -72.05 |
| 2018-07-11 | -73.87 |
| 2018-07-10 | -70.96 |
| 2018-07-09 | -72.05 |
| 2018-07-06 | -71.33 |
| 2018-07-05 | -70.24 |
| 2018-07-04 | -70.24 |
| 2018-07-03 | -69.51 |
| 2018-06-29 | -70.96 |
| 2018-06-28 | -70.60 |
| 2018-06-27 | -70.60 |
| 2018-06-26 | -70.24 |
| 2018-06-25 | -69.88 |
| 2018-06-22 | -69.88 |
| 2018-06-21 | -69.88 |
| 2018-06-20 | -69.88 |
| 2018-06-19 | -70.60 |
| 2018-06-15 | -68.06 |
| 2018-06-14 | -67.70 |
| 2018-06-13 | -67.70 |
| 2018-06-12 | -66.97 |
| 2018-06-11 | -66.97 |
| 2018-06-08 | -66.97 |
| 2018-06-07 | -66.97 |
| 2018-06-06 | -66.97 |
| 2018-06-05 | -66.97 |
| 2018-06-04 | -66.25 |
| 2018-06-01 | -66.25 |
| 2018-05-31 | -66.61 |
| 2018-05-30 | -63.71 |
| 2018-05-29 | -62.62 |
| 2018-05-28 | -64.79 |
| 2018-05-25 | -64.43 |
| 2018-05-24 | -64.43 |
| 2018-05-23 | -64.07 |
| 2018-05-21 | -63.71 |
| 2018-05-18 | -64.79 |
| 2018-05-17 | -64.43 |
| 2018-05-16 | -64.07 |
| 2018-05-15 | -64.07 |
| 2018-05-14 | -64.07 |
| 2018-05-11 | -64.07 |
| 2018-05-10 | -65.52 |
| 2018-05-09 | -63.71 |
| 2018-05-08 | -64.07 |
| 2018-05-07 | -62.62 |
| 2018-05-04 | -63.71 |
| 2018-05-03 | -63.71 |
| 2018-05-02 | -63.71 |
| 2018-04-30 | -64.07 |
| 2018-04-27 | -62.98 |
| 2018-04-26 | -62.98 |
| 2018-04-25 | -62.98 |
| 2018-04-24 | -62.98 |
| 2018-04-23 | -65.16 |
| 2018-04-20 | -63.71 |
| 2018-04-19 | -63.71 |
| 2018-04-18 | -63.34 |
| 2018-04-17 | -63.71 |
| 2018-04-16 | -62.98 |
| 2018-04-13 | -62.98 |
| 2018-04-12 | -62.25 |
| 2018-04-11 | -60.80 |
| 2018-04-10 | -59.35 |
| 2018-04-09 | -63.71 |
| 2018-04-06 | -63.52 |
| 2018-04-04 | -60.44 |
| 2018-04-03 | -60.08 |
| 2018-03-29 | -61.53 |
| 2018-03-28 | -61.89 |
| 2018-03-27 | -61.17 |
| 2018-03-26 | -60.80 |
| 2018-03-23 | -60.44 |
| 2018-03-22 | -58.63 |
| 2018-03-21 | -58.26 |
| 2018-03-20 | -58.26 |
| 2018-03-19 | -60.44 |
| 2018-03-16 | -59.17 |
| 2018-03-15 | -59.17 |
| 2018-03-14 | -57.35 |
| 2018-03-13 | -56.45 |
| 2018-03-12 | -58.26 |
| 2018-03-09 | -58.44 |
| 2018-03-08 | -59.17 |
| 2018-03-07 | -60.80 |
| 2018-03-06 | -63.71 |
| 2018-03-05 | -62.80 |
| 2018-03-02 | -59.90 |
| 2018-03-01 | -63.34 |
| 2018-02-28 | -63.71 |
| 2018-02-27 | -63.52 |
| 2018-02-26 | -64.07 |
| 2018-02-23 | -68.42 |
| 2018-02-22 | -68.97 |
| 2018-02-21 | -69.15 |
| 2018-02-20 | -67.70 |
| 2018-02-15 | -67.15 |
| 2018-02-14 | -64.43 |
| 2018-02-13 | -60.08 |
| 2018-02-12 | -63.52 |
| 2018-02-09 | -60.80 |
| 2018-02-08 | -56.27 |
| 2018-02-07 | -56.45 |
| 2018-02-06 | -67.34 |
| 2018-02-05 | -69.15 |
| 2018-02-02 | -70.42 |
| 2018-02-01 | -70.06 |
| 2018-01-31 | -68.97 |
| 2018-01-30 | -68.61 |
| 2018-01-29 | -69.88 |
| 2018-01-26 | -68.24 |
| 2018-01-25 | -65.88 |
| 2018-01-24 | -64.98 |
| 2018-01-23 | -64.98 |
| 2018-01-22 | -64.07 |
| 2018-01-19 | -63.34 |
| 2018-01-18 | -61.35 |
| 2018-01-17 | -60.98 |
| 2018-01-16 | -59.90 |
| 2018-01-15 | -56.63 |
| 2018-01-12 | -53.73 |
| 2018-01-11 | -50.10 |
| 2018-01-10 | -49.19 |
| 2018-01-09 | -46.47 |
| 2018-01-08 | -54.63 |
| 2018-01-05 | -54.63 |
| 2018-01-04 | -53.73 |
| 2018-01-03 | -55.90 |
| 2018-01-02 | -55.90 |
| 2017-12-29 | -55.54 |
| 2017-12-28 | -55.54 |
| 2017-12-27 | -54.63 |
| 2017-12-22 | -54.63 |
| 2017-12-21 | -54.63 |
| 2017-12-20 | -54.63 |
| 2017-12-19 | -54.63 |
| 2017-12-18 | -53.73 |
| 2017-12-15 | -53.73 |
| 2017-12-14 | -53.73 |
| 2017-12-13 | -53.73 |
| 2017-12-12 | -52.82 |
| 2017-12-11 | -51.91 |
| 2017-12-08 | -52.82 |
| 2017-12-07 | -52.82 |
| 2017-12-06 | -51.91 |
| 2017-12-05 | -51.91 |
| 2017-12-04 | -50.10 |
| 2017-12-01 | -50.10 |
| 2017-11-30 | -50.10 |
| 2017-11-29 | -49.19 |
| 2017-11-28 | -49.19 |
| 2017-11-27 | -49.19 |
| 2017-11-24 | -49.19 |
| 2017-11-23 | -47.37 |
| 2017-11-22 | -47.37 |
| 2017-11-21 | -47.37 |
| 2017-11-20 | -45.56 |
| 2017-11-17 | -43.74 |
| 2017-11-16 | -43.74 |
| 2017-11-15 | -43.74 |
| 2017-11-14 | -41.93 |
| 2017-11-13 | -41.93 |
| 2017-11-10 | -39.21 |
| 2017-11-09 | -38.30 |
| 2017-11-08 | -40.12 |
| 2017-11-07 | -40.12 |
| 2017-11-06 | -40.12 |
| 2017-11-03 | -41.02 |
| 2017-11-02 | -40.12 |
| 2017-11-01 | -40.12 |
| 2017-10-31 | -41.93 |
| 2017-10-30 | -41.02 |
| 2017-10-27 | -39.21 |
| 2017-10-26 | -39.21 |
| 2017-10-25 | -39.21 |
| 2017-10-24 | -38.30 |
| 2017-10-23 | -39.21 |
| 2017-10-20 | -39.21 |
| 2017-10-19 | -39.21 |
| 2017-10-18 | -39.21 |
| 2017-10-17 | -37.39 |
| 2017-10-16 | -31.04 |
| 2017-10-13 | -35.58 |
| 2017-10-12 | -30.13 |
| 2017-10-11 | -31.04 |
| 2017-10-10 | -37.39 |
| 2017-10-09 | -37.39 |
| 2017-10-06 | -37.39 |
| 2017-10-04 | -37.39 |
| 2017-10-03 | -38.30 |
| 2017-09-29 | -37.39 |
| 2017-09-28 | -36.49 |
| 2017-09-27 | -36.49 |
| 2017-09-26 | -35.58 |
| 2017-09-25 | -35.58 |
| 2017-09-22 | -36.49 |
| 2017-09-21 | -37.39 |
| 2017-09-20 | -32.86 |
| 2017-09-19 | -34.67 |
| 2017-09-18 | -34.67 |
| 2017-09-15 | -33.76 |
| 2017-09-14 | -27.41 |
| 2017-09-13 | -27.41 |
| 2017-09-12 | -27.41 |
| 2017-09-11 | -26.51 |
| 2017-09-08 | -23.78 |
| 2017-09-07 | -27.41 |
| 2017-09-06 | -27.41 |
| 2017-09-05 | -25.60 |
| 2017-09-04 | -25.60 |
| 2017-09-01 | -25.60 |
| 2017-08-31 | -23.78 |
| 2017-08-30 | -23.78 |
| 2017-08-29 | -23.78 |
| 2017-08-28 | -26.51 |
| 2017-08-25 | -23.78 |
| 2017-08-24 | -23.78 |
| 2017-08-22 | -20.15 |
| 2017-08-21 | -25.60 |
| 2017-08-18 | -21.97 |
| 2017-08-17 | -27.41 |
| 2017-08-16 | -26.51 |
| 2017-08-15 | -16.52 |
| 2017-08-14 | -11.99 |
| 2017-08-11 | -11.99 |
| 2017-08-10 | -11.99 |
| 2017-08-09 | -12.89 |
| 2017-08-08 | -14.71 |
| 2017-08-07 | -13.80 |
| 2017-08-04 | -13.80 |
| 2017-08-03 | -11.08 |
| 2017-08-02 | -11.08 |
| 2017-08-01 | -9.27 |
| 2017-07-31 | -7.45 |
| 2017-07-28 | -7.45 |
| 2017-07-27 | -3.82 |
| 2017-07-26 | -0.19 |
| 2017-07-25 | -7.45 |
| 2017-07-24 | -7.45 |
| 2017-07-21 | -7.45 |
| 2017-07-20 | -3.82 |
| 2017-07-19 | -5.64 |
| 2017-07-18 | -5.64 |
| 2017-07-17 | -5.64 |
| 2017-07-14 | -5.64 |
| 2017-07-13 | -5.64 |
| 2017-07-12 | -3.82 |
| 2017-07-11 | -3.82 |
| 2017-07-10 | -2.01 |
| 2017-07-07 | -0.19 |
| 2017-07-06 | 1.62 |
| 2017-07-05 | -0.19 |
| 2017-07-04 | 1.62 |
| 2017-07-03 | 3.44 |
| 2017-06-30 | 5.25 |
| 2017-06-29 | 7.07 |
| 2017-06-28 | 8.88 |
| 2017-06-27 | 8.88 |
| 2017-06-26 | 10.70 |
| 2017-06-23 | 8.88 |
| 2017-06-22 | 10.70 |
| 2017-06-21 | 10.70 |
| 2017-06-20 | 10.70 |
| 2017-06-19 | 10.70 |
| 2017-06-16 | 10.70 |
| 2017-06-15 | 10.70 |
| 2017-06-14 | 10.70 |
| 2017-06-13 | 12.51 |
| 2017-06-12 | 16.14 |
| 2017-06-09 | 12.51 |
| 2017-06-08 | 12.51 |
| 2017-06-07 | 14.33 |
| 2017-06-06 | 14.33 |
| 2017-06-05 | 8.88 |
| 2017-06-02 | 8.88 |
| 2017-06-01 | 8.88 |
| 2017-05-31 | 8.88 |
| 2017-05-29 | 10.70 |
| 2017-05-26 | 14.33 |
| 2017-05-25 | 14.33 |
| 2017-05-24 | 14.33 |
| 2017-05-23 | 14.33 |
| 2017-05-22 | 14.33 |
| 2017-05-19 | 10.70 |
| 2017-05-18 | 10.70 |
| 2017-05-17 | 10.70 |
| 2017-05-16 | 10.70 |
| 2017-05-15 | 16.14 |
| 2017-05-12 | 10.70 |
| 2017-05-11 | 10.70 |
| 2017-05-10 | 10.70 |
| 2017-05-09 | 16.14 |
| 2017-05-08 | 14.33 |
| 2017-05-05 | 17.95 |
| 2017-05-04 | 17.95 |
| 2017-05-02 | 12.51 |
| 2017-04-28 | 12.51 |
| 2017-04-27 | 12.51 |
| 2017-04-26 | 12.51 |
| 2017-04-25 | 16.14 |
| 2017-04-24 | 16.14 |
| 2017-04-21 | 12.51 |
| 2017-04-20 | 8.88 |
| 2017-04-19 | 8.88 |
| 2017-04-18 | 8.88 |
| 2017-04-13 | 8.88 |
| 2017-04-12 | 8.88 |
| 2017-04-11 | 10.70 |
| 2017-04-10 | 12.51 |
| 2017-04-07 | 12.51 |
| 2017-04-06 | 12.51 |
| 2017-04-05 | 16.14 |
| 2017-04-03 | 16.14 |
| 2017-03-31 | 16.14 |
| 2017-03-30 | 14.33 |
| 2017-03-29 | 17.95 |
| 2017-03-28 | 14.33 |
| 2017-03-27 | 17.95 |
| 2017-03-24 | 19.77 |
| 2017-03-23 | 21.58 |
| 2017-03-22 | 19.77 |
| 2017-03-21 | 21.58 |
| 2017-03-20 | 21.58 |
| 2017-03-17 | 21.58 |
| 2017-03-16 | 21.58 |
| 2017-03-15 | 21.58 |
| 2017-03-14 | 28.84 |
| 2017-03-13 | 28.84 |
| 2017-03-10 | 32.47 |
| 2017-03-09 | 30.66 |
| 2017-03-08 | 30.66 |
| 2017-03-07 | 34.29 |
| 2017-03-06 | 28.84 |
| 2017-03-03 | 32.47 |
| 2017-03-02 | 34.29 |
| 2017-03-01 | 34.29 |
| 2017-02-28 | 30.66 |
| 2017-02-27 | 32.47 |
| 2017-02-24 | 32.47 |
| 2017-02-23 | 34.29 |
| 2017-02-22 | 37.92 |
| 2017-02-21 | 32.47 |
| 2017-02-20 | 36.10 |
| 2017-02-17 | 34.29 |
| 2017-02-16 | 34.29 |
| 2017-02-15 | 37.92 |
| 2017-02-14 | 36.10 |
| 2017-02-13 | 28.84 |
| 2017-02-10 | 32.47 |
| 2017-02-09 | 30.66 |
| 2017-02-08 | 21.58 |
| 2017-02-07 | 17.95 |
| 2017-02-06 | 17.95 |
| 2017-02-03 | 23.40 |
| 2017-02-02 | 17.95 |
| 2017-02-01 | 17.95 |
| 2017-01-27 | 17.95 |
| 2017-01-26 | 17.95 |
| 2017-01-25 | 17.95 |
| 2017-01-24 | 17.95 |
| 2017-01-23 | 21.58 |
| 2017-01-20 | 21.58 |
| 2017-01-19 | 23.40 |
| 2017-01-18 | 19.77 |
| 2017-01-17 | 17.95 |
| 2017-01-16 | 16.14 |
| 2017-01-13 | 19.77 |
| 2017-01-12 | 25.21 |
| 2017-01-11 | 25.21 |
| 2017-01-10 | 25.21 |
| 2017-01-09 | 30.66 |
| 2017-01-06 | 30.66 |
| 2017-01-05 | 30.66 |
| 2017-01-04 | 30.66 |
| 2017-01-03 | 34.29 |
| 2016-12-30 | 34.29 |
| 2016-12-29 | 28.84 |
| 2016-12-28 | 30.66 |
| 2016-12-23 | 34.29 |
| 2016-12-22 | 37.92 |
| 2016-12-21 | 36.10 |
| 2016-12-20 | 36.10 |
| 2016-12-19 | 32.47 |
| 2016-12-16 | 37.92 |
| 2016-12-15 | 39.73 |
| 2016-12-14 | 39.73 |
| 2016-12-13 | 43.36 |
| 2016-12-12 | 41.55 |
| 2016-12-09 | 48.80 |
| 2016-12-08 | 45.18 |
| 2016-12-07 | 45.18 |
| 2016-12-06 | 46.99 |
| 2016-12-05 | 50.62 |
| 2016-12-02 | 46.99 |
| 2016-12-01 | 45.18 |
| 2016-11-30 | 48.80 |
| 2016-11-29 | 50.62 |
| 2016-11-28 | 54.25 |
| 2016-11-25 | 54.25 |
| 2016-11-24 | 50.62 |
| 2016-11-23 | 50.62 |
| 2016-11-22 | 48.80 |
| 2016-11-21 | 52.43 |
| 2016-11-18 | 43.36 |
| 2016-11-17 | 43.36 |
| 2016-11-16 | 41.55 |
| 2016-11-15 | 46.99 |
| 2016-11-14 | 43.36 |
| 2016-11-11 | 43.36 |
| 2016-11-10 | 45.18 |
| 2016-11-09 | 45.18 |
| 2016-11-08 | 50.62 |
| 2016-11-07 | 50.62 |
| 2016-11-04 | 52.43 |
| 2016-11-03 | 59.69 |
| 2016-11-02 | 56.06 |
| 2016-11-01 | 56.06 |
| 2016-10-31 | 56.06 |
| 2016-10-28 | 59.69 |
| 2016-10-27 | 65.14 |
| 2016-10-26 | 65.14 |
| 2016-10-25 | 70.58 |
| 2016-10-24 | 63.32 |
| 2016-10-20 | 65.14 |
| 2016-10-19 | 56.06 |
| 2016-10-18 | 57.88 |
| 2016-10-17 | 57.88 |
| 2016-10-14 | 59.69 |
| 2016-10-13 | 56.06 |
| 2016-10-12 | 59.69 |
| 2016-10-11 | 70.58 |
| 2016-10-07 | 76.03 |
| 2016-10-06 | 63.32 |
| 2016-10-05 | 63.32 |
| 2016-10-04 | 70.58 |
| 2016-10-03 | 45.18 |
| 2016-09-30 | 28.84 |
| 2016-09-29 | 36.10 |
| 2016-09-28 | 39.73 |
| 2016-09-27 | 43.36 |
| 2016-09-26 | 46.99 |
| 2016-09-23 | 48.80 |
| 2016-09-22 | 54.25 |
| 2016-09-21 | 45.18 |
| 2016-09-20 | 48.80 |
| 2016-09-19 | 46.99 |
| 2016-09-15 | 36.10 |
| 2016-09-14 | 27.03 |
| 2016-09-13 | 27.03 |
| 2016-09-12 | 27.03 |
| 2016-09-09 | 30.66 |
| 2016-09-08 | 36.10 |
| 2016-09-07 | 36.10 |
| 2016-09-06 | 36.10 |
| 2016-09-05 | 36.10 |
| 2016-09-02 | 36.10 |
| 2016-09-01 | 36.10 |
| 2016-08-31 | 37.92 |
| 2016-08-30 | 39.73 |
| 2016-08-29 | 39.73 |
| 2016-08-26 | 37.92 |
| 2016-08-25 | 37.92 |
| 2016-08-24 | 37.92 |
| 2016-08-23 | 37.92 |
| 2016-08-22 | 34.29 |
| 2016-08-19 | 30.66 |
| 2016-08-18 | 32.47 |
| 2016-08-17 | 32.47 |
| 2016-08-16 | 36.10 |
| 2016-08-15 | 36.10 |
| 2016-08-12 | 34.29 |
| 2016-08-11 | 34.29 |
| 2016-08-10 | 27.03 |
| 2016-08-09 | 25.21 |
| 2016-08-08 | 23.40 |
| 2016-08-05 | 23.40 |
| 2016-08-04 | 32.47 |
| 2016-08-03 | 28.84 |
| 2016-08-01 | 28.84 |
| 2016-07-29 | 28.84 |
| 2016-07-28 | 28.84 |
| 2016-07-27 | 28.84 |
| 2016-07-26 | 30.66 |
| 2016-07-25 | 28.84 |
| 2016-07-22 | 30.66 |
| 2016-07-21 | 30.66 |
| 2016-07-20 | 28.84 |
| 2016-07-19 | 30.66 |
| 2016-07-18 | 30.66 |
| 2016-07-15 | 25.21 |
| 2016-07-14 | 25.21 |
| 2016-07-13 | 25.21 |
| 2016-07-12 | 27.03 |
| 2016-07-11 | 27.03 |
| 2016-07-08 | 23.40 |
| 2016-07-07 | 23.40 |
| 2016-07-06 | 23.40 |
| 2016-07-05 | 23.40 |
| 2016-07-04 | 23.40 |
| 2016-06-30 | 23.40 |
| 2016-06-29 | 25.21 |
| 2016-06-28 | 30.66 |
| 2016-06-27 | 30.66 |
| 2016-06-24 | 34.29 |
| 2016-06-23 | 27.03 |
| 2016-06-22 | 27.03 |
| 2016-06-21 | 27.03 |
| 2016-06-20 | 27.03 |
| 2016-06-17 | 27.03 |
| 2016-06-16 | 27.03 |
| 2016-06-15 | 27.03 |
| 2016-06-14 | 27.03 |
| 2016-06-13 | 27.03 |
| 2016-06-10 | 27.03 |
| 2016-06-08 | 27.03 |
| 2016-06-07 | 27.03 |
| 2016-06-06 | 21.58 |
| 2016-06-03 | 21.58 |
| 2016-06-02 | 21.58 |
| 2016-06-01 | 21.58 |
| 2016-05-31 | 21.58 |
| 2016-05-30 | 19.77 |
| 2016-05-27 | 19.77 |
| 2016-05-26 | 19.77 |
| 2016-05-25 | 21.58 |
| 2016-05-24 | 27.03 |
| 2016-05-23 | 32.47 |
| 2016-05-20 | 30.66 |
| 2016-05-19 | 30.66 |
| 2016-05-18 | 36.10 |
| 2016-05-17 | 34.29 |
| 2016-05-16 | 27.03 |
| 2016-05-13 | 36.10 |
| 2016-05-12 | 36.10 |
| 2016-05-11 | 32.47 |
| 2016-05-10 | 36.10 |
| 2016-05-09 | 39.73 |
| 2016-05-06 | 39.73 |
| 2016-05-05 | 39.73 |
| 2016-05-04 | 39.73 |
| 2016-05-03 | 37.92 |
| 2016-04-29 | 37.92 |
| 2016-04-28 | 36.10 |
| 2016-04-27 | 34.29 |
| 2016-04-26 | 41.55 |
| 2016-04-25 | 41.55 |
| 2016-04-22 | 41.55 |
| 2016-04-21 | 39.73 |
| 2016-04-20 | 41.55 |
| 2016-04-19 | 46.99 |
| 2016-04-18 | 41.55 |
| 2016-04-15 | 41.55 |
| 2016-04-14 | 39.73 |
| 2016-04-13 | 39.73 |
| 2016-04-12 | 39.73 |
| 2016-04-11 | 39.73 |
| 2016-04-08 | 39.73 |
| 2016-04-07 | 32.47 |
| 2016-04-06 | 32.47 |
| 2016-04-05 | 39.73 |
| 2016-04-01 | 41.55 |
| 2016-03-31 | 36.10 |
| 2016-03-30 | 39.73 |
| 2016-03-29 | 36.10 |
| 2016-03-24 | 41.55 |
| 2016-03-23 | 34.29 |
| 2016-03-22 | 39.73 |
| 2016-03-21 | 36.10 |
| 2016-03-18 | 43.36 |
| 2016-03-17 | 43.36 |
| 2016-03-16 | 37.92 |
| 2016-03-15 | 36.10 |
| 2016-03-14 | 34.29 |
| 2016-03-11 | 36.10 |
| 2016-03-10 | 34.29 |
| 2016-03-09 | 28.84 |
| 2016-03-08 | 27.03 |
| 2016-03-07 | 25.21 |
| 2016-03-04 | 25.21 |
| 2016-03-03 | 21.58 |
| 2016-03-02 | 21.58 |
| 2016-03-01 | 21.58 |
| 2016-02-29 | 21.58 |
| 2016-02-26 | 21.58 |
| 2016-02-25 | 10.70 |
| 2016-02-24 | 10.70 |
| 2016-02-23 | 12.51 |
| 2016-02-22 | 12.51 |
| 2016-02-19 | 23.40 |
| 2016-02-18 | 23.40 |
| 2016-02-17 | 21.58 |
| 2016-02-16 | 19.77 |
| 2016-02-15 | 19.77 |
| 2016-02-12 | 7.07 |
| 2016-02-11 | 10.70 |
| 2016-02-05 | 10.70 |
| 2016-02-04 | 8.88 |
| 2016-02-03 | 3.44 |
| 2016-02-02 | 7.07 |
| 2016-02-01 | 5.25 |
| 2016-01-29 | 14.33 |
| 2016-01-28 | 14.33 |
| 2016-01-27 | 14.33 |
| 2016-01-26 | 14.33 |
| 2016-01-25 | 14.33 |
| 2016-01-22 | 14.33 |
| 2016-01-21 | 14.33 |
| 2016-01-20 | 16.14 |
| 2016-01-19 | 17.95 |
| 2016-01-18 | 17.95 |
| 2016-01-15 | 14.33 |
| 2016-01-14 | 16.14 |
| 2016-01-13 | 16.14 |
| 2016-01-12 | 19.77 |
| 2016-01-11 | 17.95 |
| 2016-01-08 | 32.47 |
| 2016-01-07 | 34.29 |
| 2016-01-06 | 36.10 |
| 2016-01-05 | 39.73 |
| 2016-01-04 | 39.73 |
| 2015-12-31 | 43.36 |
| 2015-12-30 | 41.55 |
| 2015-12-29 | 41.55 |
| 2015-12-28 | 36.10 |
| 2015-12-24 | 34.29 |
| 2015-12-23 | 43.36 |
| 2015-12-22 | 41.55 |
| 2015-12-21 | 39.73 |
| 2015-12-18 | 36.10 |
| 2015-12-17 | 32.47 |
| 2015-12-16 | 30.66 |
| 2015-12-15 | 36.10 |
| 2015-12-14 | 30.66 |
| 2015-12-11 | 39.73 |
| 2015-12-10 | 39.73 |
| 2015-12-09 | 45.18 |
| 2015-12-08 | 45.18 |
| 2015-12-07 | 46.99 |
| 2015-12-04 | 45.18 |
| 2015-12-03 | 37.92 |
| 2015-12-02 | 39.73 |
| 2015-12-01 | 37.92 |
| 2015-11-30 | 39.73 |
| 2015-11-27 | 37.92 |
| 2015-11-26 | 46.99 |
| 2015-11-25 | 45.18 |
| 2015-11-24 | 46.99 |
| 2015-11-23 | 48.80 |
| 2015-11-20 | 43.36 |
| 2015-11-19 | 39.73 |
| 2015-11-18 | 39.73 |
| 2015-11-17 | 41.55 |
| 2015-11-16 | 43.36 |
| 2015-11-13 | 36.10 |
| 2015-11-12 | 39.73 |
| 2015-11-11 | 41.55 |
| 2015-11-10 | 45.18 |
| 2015-11-09 | 52.43 |
| 2015-11-06 | 63.32 |
| 2015-11-05 | 65.14 |
| 2015-11-04 | 57.88 |
| 2015-11-03 | 68.77 |
| 2015-11-02 | 68.77 |
| 2015-10-30 | 66.95 |
| 2015-10-29 | 61.51 |
| 2015-10-28 | 61.51 |
| 2015-10-27 | 66.95 |
| 2015-10-26 | 68.77 |
| 2015-10-23 | 63.32 |
| 2015-10-22 | 63.32 |
| 2015-10-20 | 39.73 |
| 2015-10-19 | 46.99 |
| 2015-10-16 | 16.14 |
| 2015-10-15 | 16.14 |
| 2015-10-14 | 16.14 |
| 2015-10-13 | 14.33 |
| 2015-10-12 | 14.33 |
| 2015-10-09 | 14.33 |
| 2015-10-08 | 8.88 |
| 2015-10-07 | 7.07 |
| 2015-10-06 | 7.07 |
| 2015-10-05 | 12.51 |
| 2015-10-02 | 12.51 |
| 2015-09-30 | 12.51 |
| 2015-09-29 | 12.51 |
| 2015-09-25 | 12.51 |
| 2015-09-24 | 8.88 |
| 2015-09-23 | 7.07 |
| 2015-09-22 | 12.51 |
| 2015-09-21 | 5.25 |
| 2015-09-18 | 3.44 |
| 2015-09-17 | 8.88 |
| 2015-09-16 | 1.62 |
| 2015-09-15 | 8.88 |
| 2015-09-14 | 1.62 |
| 2015-09-11 | 1.62 |
| 2015-09-10 | 8.88 |
| 2015-09-09 | 10.70 |
| 2015-09-08 | 8.88 |
| 2015-09-07 | 5.25 |
| 2015-09-04 | 5.25 |
| 2015-09-02 | 5.25 |
| 2015-09-01 | 5.25 |
| 2015-08-31 | 7.07 |
| 2015-08-28 | 5.25 |
| 2015-08-27 | 5.25 |
| 2015-08-26 | -2.01 |
| 2015-08-25 | 1.62 |
| 2015-08-24 | 8.88 |
| 2015-08-21 | 7.07 |
| 2015-08-20 | 16.14 |
| 2015-08-19 | 27.03 |
| 2015-08-18 | 32.47 |
| 2015-08-17 | 32.47 |
| 2015-08-14 | 25.21 |
| 2015-08-13 | 32.47 |
| 2015-08-12 | 37.92 |
| 2015-08-11 | 37.92 |
| 2015-08-10 | 37.92 |
| 2015-08-07 | 39.73 |
| 2015-08-06 | 39.73 |
| 2015-08-05 | 41.55 |
| 2015-08-04 | 34.29 |
| 2015-08-03 | 34.29 |
| 2015-07-31 | 34.29 |
| 2015-07-30 | 41.55 |
| 2015-07-29 | 41.55 |
| 2015-07-28 | 36.10 |
| 2015-07-27 | 41.55 |
| 2015-07-24 | 45.18 |
| 2015-07-23 | 41.55 |
| 2015-07-22 | 41.55 |
| 2015-07-21 | 48.80 |
| 2015-07-20 | 48.80 |
| 2015-07-17 | 50.62 |
| 2015-07-16 | 45.18 |
| 2015-07-15 | 45.18 |
| 2015-07-14 | 45.18 |
| 2015-07-13 | 50.62 |
| 2015-07-10 | 37.92 |
| 2015-07-09 | 32.47 |
| 2015-07-08 | 14.33 |
| 2015-07-07 | 32.47 |
| 2015-07-06 | 54.25 |
| 2015-07-03 | 74.21 |
| 2015-07-02 | 76.03 |
| 2015-06-30 | 76.03 |
| 2015-06-29 | 77.84 |
| 2015-06-26 | 94.17 |
| 2015-06-25 | 95.99 |
| 2015-06-24 | 99.62 |
| 2015-06-23 | 99.62 |
| 2015-06-22 | 92.36 |
| 2015-06-19 | 97.80 |
| 2015-06-18 | 101.43 |
| 2015-06-17 | 99.62 |
| 2015-06-16 | 86.91 |
| 2015-06-15 | 86.91 |
| 2015-06-12 | 97.80 |
| 2015-06-11 | 90.54 |
| 2015-06-10 | 94.17 |
| 2015-06-09 | 97.80 |
| 2015-06-08 | 108.69 |
| 2015-06-05 | 105.06 |
| 2015-06-04 | 112.32 |
| 2015-06-03 | 121.39 |
| 2015-06-02 | 115.95 |
| 2015-06-01 | 106.87 |
| 2015-05-29 | 106.87 |
| 2015-05-28 | 99.62 |
| 2015-05-27 | 108.69 |
| 2015-05-26 | 94.17 |
| 2015-05-22 | 97.80 |
| 2015-05-21 | 92.36 |
| 2015-05-20 | 90.54 |
| 2015-05-19 | 94.17 |
| 2015-05-18 | 88.73 |
| 2015-05-15 | 86.91 |
| 2015-05-14 | 86.91 |
| 2015-05-13 | 83.28 |
| 2015-05-12 | 83.28 |
| 2015-05-11 | 83.28 |
| 2015-05-08 | 86.91 |
| 2015-05-07 | 85.10 |
| 2015-05-06 | 92.36 |
| 2015-05-05 | 90.54 |
| 2015-05-04 | 97.80 |
| 2015-04-30 | 86.91 |
| 2015-04-29 | 92.36 |
| 2015-04-28 | 86.91 |
| 2015-04-27 | 85.10 |
| 2015-04-24 | 81.47 |
| 2015-04-23 | 85.10 |
| 2015-04-22 | 85.10 |
| 2015-04-21 | 83.28 |
| 2015-04-20 | 81.47 |
| 2015-04-17 | 92.36 |
| 2015-04-16 | 83.28 |
| 2015-04-15 | 74.21 |
| 2015-04-14 | 70.58 |
| 2015-04-13 | 76.03 |
| 2015-04-10 | 63.32 |
| 2015-04-09 | 61.51 |
| 2015-04-08 | 61.51 |
| 2015-04-02 | 56.06 |
| 2015-04-01 | 56.06 |
| 2015-03-31 | 59.69 |
| 2015-03-30 | 54.25 |
| 2015-03-27 | 54.25 |
| 2015-03-26 | 57.88 |
| 2015-03-25 | 56.06 |
| 2015-03-24 | 57.88 |
| 2015-03-23 | 54.25 |
| 2015-03-20 | 54.25 |
| 2015-03-19 | 59.69 |
| 2015-03-18 | 56.06 |
| 2015-03-17 | 56.06 |
| 2015-03-16 | 56.06 |
| 2015-03-13 | 57.88 |
| 2015-03-12 | 57.88 |
| 2015-03-11 | 59.69 |
| 2015-03-10 | 57.88 |
| 2015-03-09 | 57.88 |
| 2015-03-06 | 61.51 |
| 2015-03-05 | 63.32 |
| 2015-03-04 | 61.51 |
| 2015-03-03 | 61.51 |
| 2015-03-02 | 63.32 |
| 2015-02-27 | 66.95 |
| 2015-02-26 | 63.32 |
| 2015-02-25 | 59.69 |
| 2015-02-24 | 61.51 |
| 2015-02-23 | 63.32 |
| 2015-02-18 | 63.32 |
| 2015-02-17 | 63.32 |
| 2015-02-16 | 59.69 |
| 2015-02-13 | 59.69 |
| 2015-02-12 | 59.69 |
| 2015-02-11 | 63.32 |
| 2015-02-10 | 61.51 |
| 2015-02-09 | 65.14 |
| 2015-02-06 | 66.95 |
| 2015-02-05 | 66.95 |
| 2015-02-04 | 68.77 |
| 2015-02-03 | 72.40 |
| 2015-02-02 | 72.40 |
| 2015-01-30 | 72.40 |
| 2015-01-29 | 70.58 |
| 2015-01-28 | 74.21 |
| 2015-01-27 | 72.40 |
| 2015-01-26 | 76.03 |
| 2015-01-23 | 77.84 |
| 2015-01-22 | 77.84 |
| 2015-01-21 | 81.47 |
| 2015-01-20 | 85.10 |
| 2015-01-19 | 81.47 |
| 2015-01-16 | 86.91 |
| 2015-01-15 | 88.73 |
| 2015-01-14 | 76.03 |
| 2015-01-13 | 76.03 |
| 2015-01-12 | 72.40 |
| 2015-01-09 | 76.03 |
| 2015-01-08 | 76.03 |
| 2015-01-07 | 76.03 |
| 2015-01-06 | 76.03 |
| 2015-01-05 | 72.40 |
| 2015-01-02 | 72.40 |
| 2014-12-31 | 76.03 |
| 2014-12-30 | 72.40 |
| 2014-12-29 | 68.77 |
| 2014-12-24 | 65.14 |
| 2014-12-23 | 65.14 |
| 2014-12-22 | 59.69 |
| 2014-12-19 | 61.51 |
| 2014-12-18 | 56.06 |
| 2014-12-17 | 59.69 |
| 2014-12-16 | 61.51 |
| 2014-12-15 | 68.77 |
| 2014-12-12 | 68.77 |
| 2014-12-11 | 66.95 |
| 2014-12-10 | 61.51 |
| 2014-12-09 | 65.14 |
| 2014-12-08 | 68.77 |
| 2014-12-05 | 70.58 |
| 2014-12-04 | 68.77 |
| 2014-12-03 | 68.77 |
| 2014-12-02 | 68.77 |
| 2014-12-01 | 66.95 |
| 2014-11-28 | 57.88 |
| 2014-11-27 | 61.51 |
| 2014-11-26 | 63.32 |
| 2014-11-25 | 56.06 |
| 2014-11-24 | 59.69 |
| 2014-11-21 | 56.06 |
| 2014-11-20 | 57.88 |
| 2014-11-19 | 61.51 |
| 2014-11-18 | 61.51 |
| 2014-11-17 | 85.10 |
| 2014-11-14 | 85.10 |
| 2014-11-13 | 79.65 |
| 2014-11-12 | 77.84 |
| 2014-11-11 | 77.84 |
| 2014-11-10 | 76.03 |
| 2014-11-07 | 76.03 |
| 2014-11-06 | 76.03 |
| 2014-11-05 | 74.21 |
| 2014-11-04 | 74.21 |
| 2014-11-03 | 74.21 |
| 2014-10-31 | 74.21 |
| 2014-10-30 | 70.58 |
| 2014-10-29 | 72.40 |
| 2014-10-28 | 72.40 |
| 2014-10-27 | 68.77 |
| 2014-10-24 | 72.40 |
| 2014-10-23 | 72.40 |
| 2014-10-22 | 79.65 |
| 2014-10-21 | 72.40 |
| 2014-10-20 | 76.03 |
| 2014-10-17 | 81.47 |
| 2014-10-16 | 81.47 |
| 2014-10-15 | 81.47 |
| 2014-10-14 | 83.28 |
| 2014-10-13 | 81.47 |
| 2014-10-10 | 90.54 |
| 2014-10-09 | 77.84 |
| 2014-10-08 | 81.47 |
| 2014-10-07 | 79.65 |
| 2014-10-06 | 79.65 |
| 2014-10-03 | 85.10 |
| 2014-09-30 | 81.47 |
| 2014-09-29 | 92.36 |
| 2014-09-26 | 95.99 |
| 2014-09-25 | 95.99 |
| 2014-09-24 | 101.43 |
| 2014-09-23 | 103.25 |
| 2014-09-22 | 103.25 |
| 2014-09-19 | 103.25 |
| 2014-09-18 | 106.87 |
| 2014-09-17 | 132.28 |
| 2014-09-16 | 125.02 |
| 2014-09-15 | 125.02 |
| 2014-09-12 | 128.65 |
| 2014-09-11 | 126.84 |
| 2014-09-10 | 121.39 |
| 2014-09-08 | 125.02 |
| 2014-09-05 | 126.84 |
| 2014-09-04 | 117.76 |
| 2014-09-03 | 117.76 |
| 2014-09-02 | 110.50 |
| 2014-09-01 | 108.69 |
| 2014-08-29 | 114.13 |
| 2014-08-28 | 114.13 |
| 2014-08-27 | 117.76 |
| 2014-08-26 | 121.39 |
| 2014-08-25 | 117.76 |
| 2014-08-22 | 121.39 |
| 2014-08-21 | 121.39 |
| 2014-08-20 | 123.21 |
| 2014-08-19 | 128.65 |
| 2014-08-18 | 125.02 |
| 2014-08-15 | 132.28 |
| 2014-08-14 | 125.02 |
| 2014-08-13 | 126.84 |
| 2014-08-12 | 126.84 |
| 2014-08-11 | 134.10 |
| 2014-08-08 | 134.10 |
| 2014-08-07 | 132.28 |
| 2014-08-06 | 137.72 |
| 2014-08-05 | 128.65 |
| 2014-08-04 | 123.21 |
| 2014-08-01 | 125.02 |
| 2014-07-31 | 128.65 |
| 2014-07-30 | 112.32 |
| 2014-07-29 | 106.87 |
| 2014-07-28 | 106.87 |
| 2014-07-25 | 112.32 |
| 2014-07-24 | 114.13 |
| 2014-07-23 | 105.06 |
| 2014-07-22 | 99.62 |
| 2014-07-21 | 99.62 |
| 2014-07-18 | 103.25 |
| 2014-07-17 | 101.43 |
| 2014-07-16 | 103.25 |
| 2014-07-15 | 99.62 |
| 2014-07-14 | 103.25 |
| 2014-07-11 | 99.62 |
| 2014-07-10 | 101.43 |
| 2014-07-09 | 101.43 |
| 2014-07-08 | 108.69 |
| 2014-07-07 | 101.43 |
| 2014-07-04 | 105.06 |
| 2014-07-03 | 105.06 |
| 2014-07-02 | 101.43 |
| 2014-06-30 | 95.99 |
| 2014-06-27 | 99.62 |
| 2014-06-26 | 95.99 |
| 2014-06-25 | 95.99 |
| 2014-06-24 | 95.99 |
| 2014-06-23 | 97.80 |
| 2014-06-20 | 105.06 |
| 2014-06-19 | 108.69 |
| 2014-06-18 | 112.32 |
| 2014-06-17 | 108.69 |
| 2014-06-16 | 117.76 |
| 2014-06-13 | 101.43 |
| 2014-06-12 | 106.87 |
| 2014-06-11 | 97.80 |
| 2014-06-10 | 97.80 |
| 2014-06-09 | 90.54 |
| 2014-06-06 | 94.17 |
| 2014-06-05 | 90.54 |
| 2014-06-04 | 90.54 |
| 2014-06-03 | 92.36 |
| 2014-05-30 | 94.17 |
| 2014-05-29 | 92.36 |
| 2014-05-28 | 94.17 |
| 2014-05-27 | 88.73 |
| 2014-05-26 | 88.73 |
| 2014-05-23 | 86.91 |
| 2014-05-22 | 90.54 |
| 2014-05-21 | 94.17 |
| 2014-05-20 | 97.80 |
| 2014-05-19 | 103.25 |
| 2014-05-16 | 99.62 |
| 2014-05-15 | 92.36 |
| 2014-05-14 | 90.54 |
| 2014-05-13 | 99.62 |
| 2014-05-12 | 74.21 |
| 2014-05-09 | 79.65 |
| 2014-05-08 | 81.47 |
| 2014-05-07 | 81.47 |
| 2014-05-05 | 83.28 |
| 2014-05-02 | 85.10 |
| 2014-04-30 | 85.10 |
| 2014-04-29 | 90.54 |
| 2014-04-28 | 95.99 |
| 2014-04-25 | 110.50 |
| 2014-04-24 | 114.13 |
| 2014-04-23 | 106.87 |
| 2014-04-22 | 106.87 |
| 2014-04-17 | 112.32 |
| 2014-04-16 | 117.76 |
| 2014-04-15 | 108.69 |
| 2014-04-14 | 117.76 |
| 2014-04-11 | 117.76 |
| 2014-04-10 | 125.02 |
| 2014-04-09 | 125.02 |
| 2014-04-08 | 123.21 |
| 2014-04-07 | 128.65 |
| 2014-04-04 | 130.47 |
| 2014-04-03 | 132.28 |
| 2014-04-02 | 126.84 |
| 2014-04-01 | 132.28 |
| 2014-03-31 | 123.21 |
| 2014-03-28 | 132.28 |
| 2014-03-27 | 117.76 |
| 2014-03-26 | 137.72 |
| 2014-03-25 | 141.35 |
| 2014-03-24 | 148.61 |
| 2014-03-21 | 154.06 |
| 2014-03-20 | 154.06 |
| 2014-03-19 | 148.61 |
| 2014-03-18 | 155.87 |
| 2014-03-17 | 155.87 |
| 2014-03-14 | 166.76 |
| 2014-03-13 | 175.83 |
| 2014-03-12 | 161.50 |
| 2014-03-11 | 181.21 |
| 2014-03-10 | 177.62 |
| 2014-03-07 | 177.62 |
| 2014-03-06 | 163.30 |
| 2014-03-05 | 154.34 |
| 2014-03-04 | 161.50 |
| 2014-03-03 | 141.80 |
| 2014-02-28 | 150.76 |
| 2014-02-27 | 150.76 |
| 2014-02-26 | 140.01 |
| 2014-02-25 | 131.05 |
| 2014-02-24 | 132.85 |
| 2014-02-21 | 138.22 |
| 2014-02-20 | 138.22 |
| 2014-02-19 | 138.22 |
| 2014-02-18 | 148.97 |
| 2014-02-17 | 157.92 |
| 2014-02-14 | 154.34 |
| 2014-02-13 | 156.13 |
| 2014-02-12 | 154.34 |
| 2014-02-11 | 156.13 |
| 2014-02-10 | 174.04 |
| 2014-02-07 | 172.25 |
| 2014-02-06 | 168.67 |
| 2014-02-05 | 163.30 |
| 2014-02-04 | 193.74 |
| 2014-01-30 | 147.18 |
| 2014-01-29 | 141.80 |
| 2014-01-28 | 132.85 |
| 2014-01-27 | 132.85 |
| 2014-01-24 | 143.59 |
| 2014-01-23 | 157.92 |
| 2014-01-22 | 168.67 |
| 2014-01-21 | 145.38 |
| 2014-01-20 | 116.73 |
| 2014-01-17 | 79.11 |
| 2014-01-16 | 80.90 |
| 2014-01-15 | 79.11 |
| 2014-01-14 | 79.11 |
| 2014-01-13 | 75.53 |
| 2014-01-10 | 77.32 |
| 2014-01-09 | 77.32 |
| 2014-01-08 | 73.74 |
| 2014-01-07 | 70.16 |
| 2014-01-06 | 70.16 |
| 2014-01-03 | 73.74 |
| 2014-01-02 | 86.28 |
| 2013-12-31 | 66.57 |
| 2013-12-30 | 66.57 |
| 2013-12-27 | 70.16 |
| 2013-12-24 | 70.16 |
| 2013-12-23 | 70.16 |
| 2013-12-20 | 64.78 |
| 2013-12-19 | 71.95 |
| 2013-12-18 | 71.95 |
| 2013-12-17 | 73.74 |
| 2013-12-16 | 75.53 |
| 2013-12-13 | 80.90 |
| 2013-12-12 | 80.90 |
| 2013-12-11 | 80.90 |
| 2013-12-10 | 82.69 |
| 2013-12-09 | 82.69 |
| 2013-12-06 | 80.90 |
| 2013-12-05 | 80.90 |
| 2013-12-04 | 80.90 |
| 2013-12-03 | 77.32 |
| 2013-12-02 | 75.53 |
| 2013-11-29 | 77.32 |
| 2013-11-28 | 75.55 |
| 2013-11-27 | 75.55 |
| 2013-11-26 | 73.77 |
| 2013-11-25 | 75.55 |
| 2013-11-22 | 75.55 |
| 2013-11-21 | 75.55 |
| 2013-11-20 | 77.32 |
| 2013-11-19 | 77.32 |
| 2013-11-18 | 77.32 |
| 2013-11-15 | 80.87 |
| 2013-11-14 | 77.32 |
| 2013-11-13 | 79.09 |
| 2013-11-12 | 77.32 |
| 2013-11-11 | 79.09 |
| 2013-11-08 | 80.87 |
| 2013-11-07 | 80.87 |
| 2013-11-06 | 80.87 |
| 2013-11-05 | 80.87 |
| 2013-11-04 | 80.87 |
| 2013-11-01 | 82.64 |
| 2013-10-31 | 84.41 |
| 2013-10-30 | 86.19 |
| 2013-10-29 | 89.73 |
| 2013-10-28 | 77.32 |
| 2013-10-25 | 75.55 |
| 2013-10-24 | 79.09 |
| 2013-10-23 | 75.55 |
| 2013-10-22 | 73.77 |
| 2013-10-21 | 75.55 |
| 2013-10-18 | 73.77 |
| 2013-10-17 | 75.55 |
| 2013-10-16 | 70.23 |
| 2013-10-15 | 68.46 |
| 2013-10-11 | 72.00 |
| 2013-10-10 | 72.00 |
| 2013-10-09 | 77.32 |
| 2013-10-08 | 77.32 |
| 2013-10-07 | 72.00 |
| 2013-10-04 | 75.55 |
| 2013-10-03 | 75.55 |
| 2013-10-02 | 70.23 |
| 2013-09-30 | 73.77 |
| 2013-09-27 | 102.15 |
| 2013-09-26 | 100.37 |
| 2013-09-25 | 93.28 |
| 2013-09-24 | 93.28 |
| 2013-09-23 | 93.28 |
| 2013-09-19 | 95.05 |
| 2013-09-18 | 98.60 |
| 2013-09-17 | 87.96 |
| 2013-09-16 | 91.51 |
| 2013-09-13 | 93.28 |
| 2013-09-12 | 98.60 |
| 2013-09-11 | 105.69 |
| 2013-09-10 | 114.56 |
| 2013-09-09 | 103.92 |
| 2013-09-06 | 91.51 |
| 2013-09-05 | 100.37 |
| 2013-09-04 | 87.96 |
| 2013-09-03 | 82.64 |
| 2013-09-02 | 80.87 |
| 2013-08-30 | 77.32 |
| 2013-08-29 | 82.64 |
| 2013-08-28 | 75.55 |
| 2013-08-27 | 82.64 |
| 2013-08-26 | 98.60 |
| 2013-08-23 | 86.19 |
| 2013-08-22 | 59.59 |
| 2013-08-21 | 63.14 |
| 2013-08-20 | 66.68 |
| 2013-08-19 | 73.77 |
| 2013-08-16 | 73.77 |
| 2013-08-15 | 75.55 |
| 2013-08-13 | 79.09 |
| 2013-08-12 | 75.55 |
| 2013-08-09 | 72.00 |
| 2013-08-08 | 64.91 |
| 2013-08-07 | 72.00 |
| 2013-08-06 | 73.77 |
| 2013-08-05 | 82.64 |
| 2013-08-02 | 50.72 |
| 2013-08-01 | 50.72 |
| 2013-07-31 | 50.72 |
| 2013-07-30 | 43.63 |
| 2013-07-29 | 41.86 |
| 2013-07-26 | 43.63 |
| 2013-07-25 | 41.86 |
| 2013-07-24 | 41.86 |
| 2013-07-23 | 41.86 |
| 2013-07-22 | 32.99 |
| 2013-07-19 | 32.99 |
| 2013-07-18 | 32.99 |
| 2013-07-17 | 31.22 |
| 2013-07-16 | 32.99 |
| 2013-07-15 | 31.22 |
| 2013-07-12 | 31.22 |
| 2013-07-11 | 31.22 |
| 2013-07-10 | 31.22 |
| 2013-07-09 | 29.44 |
| 2013-07-08 | 32.99 |
| 2013-07-05 | 32.99 |
| 2013-07-04 | 31.22 |
| 2013-07-03 | 31.22 |
| 2013-07-02 | 38.31 |
| 2013-06-28 | 34.76 |
| 2013-06-27 | 34.76 |
| 2013-06-26 | 29.44 |
| 2013-06-25 | 25.90 |
| 2013-06-24 | 32.99 |
| 2013-06-21 | 34.76 |
| 2013-06-20 | 36.54 |
| 2013-06-19 | 41.86 |
| 2013-06-18 | 41.86 |
| 2013-06-17 | 40.08 |
| 2013-06-14 | 40.08 |
| 2013-06-13 | 41.86 |
| 2013-06-11 | 41.86 |
| 2013-06-10 | 47.18 |
| 2013-06-07 | 40.08 |
| 2013-06-06 | 40.08 |
| 2013-06-05 | 40.08 |
| 2013-06-04 | 41.86 |
| 2013-06-03 | 41.86 |
| 2013-05-31 | 45.40 |
| 2013-05-30 | 43.63 |
| 2013-05-29 | 50.72 |
| 2013-05-28 | 43.63 |
| 2013-05-27 | 41.86 |
| 2013-05-24 | 43.63 |
| 2013-05-23 | 41.86 |
| 2013-05-22 | 47.18 |
| 2013-05-21 | 50.72 |
| 2013-05-20 | 52.50 |
| 2013-05-16 | 56.04 |
| 2013-05-15 | 61.36 |
| 2013-05-14 | 47.18 |
| 2013-05-13 | 43.63 |
| 2013-05-10 | 41.86 |
| 2013-05-09 | 38.31 |
| 2013-05-08 | 36.54 |
| 2013-05-07 | 38.31 |
| 2013-05-06 | 32.99 |
| 2013-05-03 | 32.99 |
| 2013-05-02 | 31.22 |
| 2013-04-30 | 29.44 |
| 2013-04-29 | 27.67 |
| 2013-04-26 | 31.22 |
| 2013-04-25 | 29.44 |
| 2013-04-24 | 34.76 |
| 2013-04-23 | 34.76 |
| 2013-04-22 | 29.44 |
| 2013-04-19 | 29.44 |
| 2013-04-18 | 29.44 |
| 2013-04-17 | 29.44 |
| 2013-04-16 | 29.44 |
| 2013-04-15 | 36.54 |
| 2013-04-12 | 36.54 |
| 2013-04-11 | 34.76 |
| 2013-04-10 | 38.31 |
| 2013-04-09 | 36.54 |
| 2013-04-08 | 36.54 |
| 2013-04-05 | 36.54 |
| 2013-04-03 | 36.54 |
| 2013-04-02 | 38.31 |
| 2013-03-28 | 43.63 |
| 2013-03-27 | 40.08 |
| 2013-03-26 | 41.86 |
| 2013-03-25 | 40.08 |
| 2013-03-22 | 43.63 |
| 2013-03-21 | 43.63 |
| 2013-03-20 | 43.63 |
| 2013-03-19 | 34.76 |
| 2013-03-18 | 36.54 |
| 2013-03-15 | 41.86 |
| 2013-03-14 | 47.18 |
| 2013-03-13 | 43.63 |
| 2013-03-12 | 38.44 |
| 2013-03-11 | 40.17 |
| 2013-03-08 | 41.90 |
| 2013-03-07 | 41.90 |
| 2013-03-06 | 43.63 |
| 2013-03-05 | 45.36 |
| 2013-03-04 | 41.90 |
| 2013-03-01 | 45.36 |
| 2013-02-28 | 52.28 |
| 2013-02-27 | 29.79 |
| 2013-02-26 | 26.33 |
| 2013-02-25 | 31.52 |
| 2013-02-22 | 26.33 |
| 2013-02-21 | 26.33 |
| 2013-02-20 | 26.33 |
| 2013-02-19 | 26.33 |
| 2013-02-18 | 29.79 |
| 2013-02-15 | 24.59 |
| 2013-02-14 | 24.59 |
| 2013-02-08 | 26.33 |
| 2013-02-07 | 24.59 |
| 2013-02-06 | 28.06 |
| 2013-02-05 | 29.79 |
| 2013-02-04 | 29.79 |
| 2013-02-01 | 31.52 |
| 2013-01-31 | 29.79 |
| 2013-01-30 | 31.52 |
| 2013-01-29 | 34.98 |
| 2013-01-28 | 31.52 |
| 2013-01-25 | 36.71 |
| 2013-01-24 | 40.17 |
| 2013-01-23 | 43.63 |
| 2013-01-22 | 43.63 |
| 2013-01-21 | 43.63 |
| 2013-01-18 | 45.36 |
| 2013-01-17 | 38.44 |
| 2013-01-16 | 38.44 |
| 2013-01-15 | 38.44 |
| 2013-01-14 | 36.71 |
| 2013-01-11 | 43.63 |
| 2013-01-10 | 40.17 |
| 2013-01-09 | 34.98 |
| 2013-01-08 | 33.25 |
| 2013-01-07 | 34.98 |
| 2013-01-04 | 28.06 |
| 2013-01-03 | 26.33 |
| 2013-01-02 | 24.59 |
| 2012-12-31 | 24.59 |
| 2012-12-28 | 22.86 |
| 2012-12-27 | 24.59 |
| 2012-12-24 | 21.13 |
| 2012-12-21 | 21.13 |
| 2012-12-20 | 21.13 |
| 2012-12-19 | 21.13 |
| 2012-12-18 | 21.13 |
| 2012-12-17 | 21.13 |
| 2012-12-14 | 21.13 |
| 2012-12-13 | 19.40 |
| 2012-12-12 | 17.67 |
| 2012-12-11 | 21.13 |
| 2012-12-10 | 21.13 |
| 2012-12-07 | 21.13 |
| 2012-12-06 | 21.13 |
| 2012-12-05 | 24.59 |
| 2012-12-04 | 14.21 |
| 2012-12-03 | 14.21 |
| 2012-11-30 | 15.89 |
| 2012-11-29 | 17.57 |
| 2012-11-28 | 15.89 |
| 2012-11-27 | 20.93 |
| 2012-11-26 | 14.21 |
| 2012-11-23 | 19.25 |
| 2012-11-22 | 19.25 |
| 2012-11-21 | 19.25 |
| 2012-11-20 | 17.57 |
| 2012-11-19 | 14.21 |
| 2012-11-16 | 14.21 |
| 2012-11-15 | 15.89 |
| 2012-11-14 | 14.21 |
| 2012-11-13 | 15.89 |
| 2012-11-12 | 20.93 |
| 2012-11-09 | 17.57 |
| 2012-11-08 | 14.21 |
| 2012-11-07 | 17.57 |
| 2012-11-06 | 15.89 |
| 2012-11-05 | 15.89 |
| 2012-11-02 | 17.57 |
| 2012-11-01 | 15.89 |
| 2012-10-31 | 12.53 |
| 2012-10-30 | 12.53 |
| 2012-10-29 | 15.89 |
| 2012-10-26 | 17.57 |
| 2012-10-25 | 15.89 |
| 2012-10-24 | 10.85 |
| 2012-10-22 | 12.53 |
| 2012-10-19 | 15.89 |
| 2012-10-18 | 19.25 |
| 2012-10-17 | 12.53 |
| 2012-10-16 | 10.85 |
| 2012-10-15 | 10.85 |
| 2012-10-12 | 10.85 |
| 2012-10-11 | 10.85 |
| 2012-10-10 | 10.85 |
| 2012-10-09 | 10.85 |
| 2012-10-08 | 12.53 |
| 2012-10-05 | 14.21 |
| 2012-10-04 | 5.81 |
| 2012-10-03 | 7.49 |
| 2012-09-28 | 5.81 |
| 2012-09-27 | 4.13 |
| 2012-09-26 | 5.81 |
| 2012-09-25 | 5.81 |
| 2012-09-24 | 5.81 |
| 2012-09-21 | 5.81 |
| 2012-09-20 | 5.81 |
| 2012-09-19 | 5.81 |
| 2012-09-18 | 0.78 |
| 2012-09-17 | 0.78 |
| 2012-09-14 | 0.78 |
| 2012-09-13 | 0.78 |
| 2012-09-12 | 0.78 |
| 2012-09-11 | 0.78 |
| 2012-09-10 | 2.45 |
| 2012-09-07 | 0.78 |
| 2012-09-06 | -0.90 |
| 2012-09-05 | -2.58 |
| 2012-09-04 | 0.78 |
| 2012-09-03 | 0.78 |
| 2012-08-31 | 0.78 |
| 2012-08-30 | 0.78 |
| 2012-08-29 | 0.78 |
| 2012-08-28 | -0.90 |
| 2012-08-27 | 2.45 |
| 2012-08-24 | 2.45 |
| 2012-08-23 | 2.45 |
| 2012-08-22 | 2.45 |
| 2012-08-21 | 2.45 |
| 2012-08-20 | 2.45 |
| 2012-08-17 | 2.45 |
| 2012-08-16 | 4.13 |
| 2012-08-15 | 2.45 |
| 2012-08-14 | 7.49 |
| 2012-08-13 | 7.49 |
| 2012-08-10 | 5.81 |
| 2012-08-09 | 5.81 |
| 2012-08-08 | 5.81 |
| 2012-08-07 | 5.81 |
| 2012-08-06 | 5.81 |
| 2012-08-03 | 5.81 |
| 2012-08-02 | 5.81 |
| 2012-08-01 | 5.81 |
| 2012-07-31 | 5.81 |
| 2012-07-30 | 2.45 |
| 2012-07-27 | 4.13 |
| 2012-07-26 | 4.13 |
| 2012-07-25 | 4.13 |
| 2012-07-24 | 4.13 |
| 2012-07-23 | 0.78 |
| 2012-07-20 | 4.13 |
| 2012-07-19 | 4.13 |
| 2012-07-18 | 4.13 |
| 2012-07-17 | 0.78 |
| 2012-07-16 | 0.78 |
| 2012-07-13 | 2.45 |
| 2012-07-12 | 0.78 |
| 2012-07-11 | 0.78 |
| 2012-07-10 | 2.45 |
| 2012-07-09 | 2.45 |
| 2012-07-06 | 2.45 |
| 2012-07-05 | 2.45 |
| 2012-07-04 | 5.81 |
| 2012-07-03 | 5.81 |
| 2012-06-29 | 5.81 |
| 2012-06-28 | 5.81 |
| 2012-06-27 | 5.81 |
| 2012-06-26 | 5.81 |
| 2012-06-25 | 5.81 |
| 2012-06-22 | 5.81 |
| 2012-06-21 | 5.81 |
| 2012-06-20 | 5.81 |
| 2012-06-19 | 7.49 |
| 2012-06-18 | 5.81 |
| 2012-06-15 | 5.81 |
| 2012-06-14 | 5.81 |
| 2012-06-13 | 5.81 |
| 2012-06-12 | 5.81 |
| 2012-06-11 | 5.81 |
| 2012-06-08 | 5.81 |
| 2012-06-07 | 5.81 |
| 2012-06-06 | 0.78 |
| 2012-06-05 | 0.78 |
| 2012-06-04 | 0.78 |
| 2012-06-01 | 0.78 |
| 2012-05-31 | 2.45 |
| 2012-05-30 | 4.13 |
| 2012-05-29 | 4.13 |
| 2012-05-28 | 4.13 |
| 2012-05-25 | 4.13 |
| 2012-05-24 | 4.13 |
| 2012-05-23 | 2.45 |
| 2012-05-22 | 4.13 |
| 2012-05-21 | 4.13 |
| 2012-05-18 | 4.13 |
| 2012-05-17 | 4.13 |
| 2012-05-16 | 4.13 |
| 2012-05-15 | 4.13 |
| 2012-05-14 | 9.17 |
| 2012-05-11 | 4.13 |
| 2012-05-10 | 4.13 |
| 2012-05-09 | 4.13 |
| 2012-05-08 | 9.17 |
| 2012-05-07 | 9.17 |
| 2012-05-04 | 9.17 |
| 2012-05-03 | 5.81 |
| 2012-05-02 | 5.81 |
| 2012-04-30 | 9.17 |
| 2012-04-27 | 9.17 |
| 2012-04-26 | 9.17 |
| 2012-04-25 | 9.17 |
| 2012-04-24 | 4.13 |
| 2012-04-23 | 15.89 |
| 2012-04-20 | 15.89 |
| 2012-04-19 | 12.53 |
| 2012-04-18 | 12.53 |
| 2012-04-17 | 5.81 |
| 2012-04-16 | 7.49 |
| 2012-04-13 | 10.85 |
| 2012-04-12 | 4.13 |
| 2012-04-11 | 9.17 |
| 2012-04-10 | 9.17 |
| 2012-04-05 | 7.49 |
| 2012-04-03 | 7.49 |
| 2012-04-02 | 10.85 |
| 2012-03-30 | 17.57 |
| 2012-03-29 | 17.57 |
| 2012-03-28 | 17.57 |
| 2012-03-27 | 17.57 |
| 2012-03-26 | 17.57 |
| 2012-03-23 | 17.57 |
| 2012-03-22 | 17.57 |
| 2012-03-21 | 14.21 |
| 2012-03-20 | 17.57 |
| 2012-03-19 | 19.25 |
| 2012-03-16 | 24.15 |
| 2012-03-15 | 24.15 |
| 2012-03-14 | 27.42 |
| 2012-03-13 | 24.15 |
| 2012-03-12 | 27.42 |
| 2012-03-09 | 29.05 |
| 2012-03-08 | 24.15 |
| 2012-03-07 | 24.15 |
| 2012-03-06 | 24.15 |
| 2012-03-05 | 29.05 |
| 2012-03-02 | 32.32 |
| 2012-03-01 | 30.69 |
| 2012-02-29 | 27.42 |
| 2012-02-28 | 27.42 |
| 2012-02-27 | 30.69 |
| 2012-02-24 | 30.69 |
| 2012-02-23 | 30.69 |
| 2012-02-22 | 30.69 |
| 2012-02-21 | 25.79 |
| 2012-02-20 | 33.95 |
| 2012-02-17 | 30.69 |
| 2012-02-16 | 25.79 |
| 2012-02-15 | 25.79 |
| 2012-02-14 | 29.05 |
| 2012-02-13 | 30.69 |
| 2012-02-10 | 30.69 |
| 2012-02-09 | 27.42 |
| 2012-02-08 | 27.42 |
| 2012-02-07 | 19.25 |
| 2012-02-06 | 17.62 |
| 2012-02-03 | 20.88 |
| 2012-02-02 | 15.98 |
| 2012-02-01 | 15.98 |
| 2012-01-31 | 19.25 |
| 2012-01-30 | 15.98 |
| 2012-01-27 | 15.98 |
| 2012-01-26 | 14.35 |
| 2012-01-20 | 14.35 |
| 2012-01-19 | 15.98 |
| 2012-01-18 | 15.98 |
| 2012-01-17 | 15.98 |
| 2012-01-16 | 7.82 |
| 2012-01-13 | 11.08 |
| 2012-01-12 | 9.45 |
| 2012-01-11 | 9.45 |
| 2012-01-10 | 7.82 |
| 2012-01-09 | 7.82 |
| 2012-01-06 | 14.35 |
| 2012-01-05 | 14.35 |
| 2012-01-04 | 15.98 |
| 2012-01-03 | 24.15 |
| 2011-12-30 | 24.15 |
| 2011-12-29 | 14.35 |
| 2011-12-28 | 14.35 |
| 2011-12-23 | 14.35 |
| 2011-12-22 | 14.35 |
| 2011-12-21 | 14.35 |
| 2011-12-20 | 14.35 |
| 2011-12-19 | 14.35 |
| 2011-12-16 | 14.35 |
| 2011-12-15 | 14.35 |
| 2011-12-14 | 19.25 |
| 2011-12-13 | 20.88 |
| 2011-12-12 | 20.88 |
| 2011-12-09 | 20.88 |
| 2011-12-08 | 20.88 |
| 2011-12-07 | 20.88 |
| 2011-12-06 | 20.88 |
| 2011-12-05 | 22.52 |
| 2011-12-02 | 20.93 |
| 2011-12-01 | 20.93 |
| 2011-11-30 | 17.74 |
| 2011-11-29 | 24.11 |
| 2011-11-28 | 24.11 |
| 2011-11-25 | 24.11 |
| 2011-11-24 | 27.29 |
| 2011-11-23 | 25.70 |
| 2011-11-22 | 25.70 |
| 2011-11-21 | 25.70 |
| 2011-11-18 | 22.52 |
| 2011-11-17 | 22.52 |
| 2011-11-16 | 27.29 |
| 2011-11-15 | 27.29 |
| 2011-11-14 | 27.29 |
| 2011-11-11 | 30.47 |
| 2011-11-10 | 30.47 |
| 2011-11-09 | 30.47 |
| 2011-11-08 | 25.70 |
| 2011-11-07 | 30.47 |
| 2011-11-04 | 28.88 |
| 2011-11-03 | 28.88 |
| 2011-11-02 | 32.06 |
| 2011-11-01 | 32.06 |
| 2011-10-31 | 44.79 |
| 2011-10-28 | 25.70 |
| 2011-10-27 | 11.38 |
| 2011-10-26 | 9.79 |
| 2011-10-25 | 3.42 |
| 2011-10-24 | 6.61 |
| 2011-10-21 | -1.35 |
| 2011-10-20 | -1.35 |
| 2011-10-19 | -7.71 |
| 2011-10-18 | -9.30 |
| 2011-10-17 | -4.53 |
| 2011-10-14 | -7.71 |
| 2011-10-13 | 0.24 |
| 2011-10-12 | -6.12 |
| 2011-10-11 | -4.53 |
| 2011-10-10 | -12.49 |
| 2011-10-07 | -6.12 |
| 2011-10-06 | -12.49 |
| 2011-10-04 | -17.26 |
| 2011-10-03 | -15.67 |
| 2011-09-30 | -10.90 |
| 2011-09-28 | -10.90 |
| 2011-09-27 | -14.08 |
| 2011-09-26 | -15.67 |
| 2011-09-23 | -9.30 |
| 2011-09-22 | -7.71 |
| 2011-09-21 | -1.35 |
| 2011-09-20 | -1.35 |
| 2011-09-19 | 3.42 |
| 2011-09-16 | 8.20 |
| 2011-09-15 | 6.61 |
| 2011-09-14 | 9.79 |
| 2011-09-12 | 16.15 |
| 2011-09-09 | 16.15 |
| 2011-09-08 | 16.15 |
| 2011-09-07 | 11.38 |
| 2011-09-06 | 9.79 |
| 2011-09-05 | 14.56 |
| 2011-09-02 | 16.15 |
| 2011-09-01 | 16.15 |
| 2011-08-31 | 14.56 |
| 2011-08-30 | 14.56 |
| 2011-08-29 | 16.15 |
| 2011-08-26 | 16.15 |
| 2011-08-25 | 14.56 |
| 2011-08-24 | 14.56 |
| 2011-08-23 | 11.38 |
| 2011-08-22 | 11.38 |
| 2011-08-19 | 17.74 |
| 2011-08-18 | 17.74 |
| 2011-08-17 | 17.74 |
| 2011-08-16 | 17.74 |
| 2011-08-15 | 17.74 |
| 2011-08-12 | 17.74 |
| 2011-08-11 | 14.56 |
| 2011-08-10 | 16.15 |
| 2011-08-09 | 14.56 |
| 2011-08-08 | 22.52 |
| 2011-08-05 | 27.29 |
| 2011-08-04 | 35.25 |
| 2011-08-03 | 35.25 |
| 2011-08-02 | 36.84 |
| 2011-08-01 | 40.02 |
| 2011-07-29 | 36.84 |
| 2011-07-28 | 36.84 |
| 2011-07-27 | 40.02 |
| 2011-07-26 | 38.43 |
| 2011-07-25 | 38.43 |
| 2011-07-22 | 40.02 |
| 2011-07-21 | 36.84 |
| 2011-07-20 | 36.84 |
| 2011-07-19 | 35.25 |
| 2011-07-18 | 40.02 |
| 2011-07-15 | 41.61 |
| 2011-07-14 | 41.61 |
| 2011-07-13 | 40.02 |
| 2011-07-12 | 40.02 |
| 2011-07-11 | 44.79 |
| 2011-07-08 | 49.57 |
| 2011-07-07 | 49.57 |
| 2011-07-06 | 46.38 |
| 2011-07-05 | 46.38 |
| 2011-07-04 | 44.79 |
| 2011-06-30 | 49.57 |
| 2011-06-29 | 43.20 |
| 2011-06-28 | 41.61 |
| 2011-06-27 | 41.61 |
| 2011-06-24 | 43.20 |
| 2011-06-23 | 38.43 |
| 2011-06-22 | 44.79 |
| 2011-06-21 | 43.20 |
| 2011-06-20 | 43.20 |
| 2011-06-17 | 40.02 |
| 2011-06-16 | 40.02 |
| 2011-06-15 | 46.38 |
| 2011-06-14 | 49.57 |
| 2011-06-13 | 47.98 |
| 2011-06-10 | 49.57 |
| 2011-06-09 | 47.98 |
| 2011-06-08 | 54.34 |
| 2011-06-07 | 54.34 |
| 2011-06-03 | 55.93 |
| 2011-06-02 | 52.75 |
| 2011-06-01 | 52.75 |
| 2011-05-31 | 52.75 |
| 2011-05-30 | 52.75 |
| 2011-05-27 | 51.16 |
| 2011-05-26 | 51.16 |
| 2011-05-25 | 51.16 |
| 2011-05-24 | 49.57 |
| 2011-05-23 | 49.57 |
| 2011-05-20 | 54.34 |
| 2011-05-19 | 55.93 |
| 2011-05-18 | 57.52 |
| 2011-05-17 | 59.11 |
| 2011-05-16 | 59.11 |
| 2011-05-13 | 59.11 |
| 2011-05-12 | 59.11 |
| 2011-05-11 | 57.52 |
| 2011-05-09 | 54.34 |
| 2011-05-06 | 54.34 |
| 2011-05-05 | 55.93 |
| 2011-05-04 | 55.93 |
| 2011-05-03 | 60.71 |
| 2011-04-29 | 57.52 |
| 2011-04-28 | 59.11 |
| 2011-04-27 | 59.11 |
| 2011-04-26 | 59.11 |
| 2011-04-21 | 62.30 |
| 2011-04-20 | 60.71 |
| 2011-04-19 | 59.11 |
| 2011-04-18 | 59.11 |
| 2011-04-15 | 57.52 |
| 2011-04-14 | 59.11 |
| 2011-04-13 | 60.71 |
| 2011-04-12 | 65.48 |
| 2011-04-11 | 75.03 |
| 2011-04-08 | 75.03 |
| 2011-04-07 | 73.43 |
| 2011-04-06 | 76.62 |
| 2011-04-04 | 73.43 |
| 2011-04-01 | 79.80 |
| 2011-03-31 | 78.21 |
| 2011-03-30 | 73.43 |
| 2011-03-29 | 71.84 |
| 2011-03-28 | 78.21 |
| 2011-03-25 | 81.39 |
| 2011-03-24 | 86.16 |
| 2011-03-23 | 86.16 |
| 2011-03-22 | 75.03 |
| 2011-03-21 | 71.84 |
| 2011-03-18 | 70.25 |
| 2011-03-17 | 63.89 |
| 2011-03-16 | 68.66 |
| 2011-03-15 | 70.25 |
| 2011-03-14 | 81.39 |
| 2011-03-11 | 78.21 |
| 2011-03-10 | 78.21 |
| 2011-03-09 | 82.98 |
| 2011-03-08 | 77.03 |
| 2011-03-07 | 78.52 |
| 2011-03-04 | 69.59 |
| 2011-03-03 | 72.57 |
| 2011-03-02 | 71.08 |
| 2011-03-01 | 77.03 |
| 2011-02-28 | 97.86 |
| 2011-02-25 | 91.91 |
| 2011-02-24 | 85.96 |
| 2011-02-23 | 91.91 |
| 2011-02-22 | 91.91 |
| 2011-02-21 | 93.39 |
| 2011-02-18 | 90.42 |
| 2011-02-17 | 90.42 |
| 2011-02-16 | 90.42 |
| 2011-02-15 | 91.91 |
| 2011-02-14 | 91.91 |
| 2011-02-11 | 90.42 |
| 2011-02-10 | 87.44 |
| 2011-02-09 | 87.44 |
| 2011-02-08 | 93.39 |
| 2011-02-07 | 93.39 |
| 2011-02-02 | 91.91 |
| 2011-02-01 | 94.88 |
| 2011-01-31 | 87.44 |
| 2011-01-28 | 88.93 |
| 2011-01-27 | 93.39 |
| 2011-01-26 | 93.39 |
| 2011-01-25 | 94.88 |
| 2011-01-24 | 94.88 |
| 2011-01-21 | 94.88 |
| 2011-01-20 | 94.88 |
| 2011-01-19 | 94.88 |
| 2011-01-18 | 90.42 |
| 2011-01-17 | 90.42 |
| 2011-01-14 | 90.42 |
| 2011-01-13 | 90.42 |
| 2011-01-12 | 93.39 |
| 2011-01-11 | 91.91 |
| 2011-01-10 | 91.91 |
| 2011-01-07 | 91.91 |
| 2011-01-06 | 91.91 |
| 2011-01-05 | 93.39 |
| 2011-01-04 | 91.91 |
| 2011-01-03 | 96.37 |
| 2010-12-31 | 90.42 |
| 2010-12-30 | 93.39 |
| 2010-12-29 | 97.86 |
| 2010-12-28 | 96.37 |
| 2010-12-24 | 97.86 |
| 2010-12-23 | 93.39 |
| 2010-12-22 | 93.39 |
| 2010-12-21 | 90.42 |
| 2010-12-20 | 91.91 |
| 2010-12-17 | 99.35 |
| 2010-12-16 | 97.86 |
| 2010-12-15 | 93.39 |
| 2010-12-14 | 93.39 |
| 2010-12-13 | 93.39 |
| 2010-12-10 | 96.37 |
| 2010-12-09 | 99.35 |
| 2010-12-08 | 90.42 |
| 2010-12-07 | 88.93 |
| 2010-12-06 | 93.39 |
| 2010-12-03 | 96.37 |
| 2010-12-02 | 93.39 |
| 2010-12-01 | 96.37 |
| 2010-11-30 | 94.88 |
| 2010-11-29 | 99.35 |
| 2010-11-26 | 99.35 |
| 2010-11-25 | 111.25 |
| 2010-11-24 | 111.25 |
| 2010-11-23 | 112.73 |
| 2010-11-22 | 115.71 |
| 2010-11-19 | 117.18 |
| 2010-11-18 | 114.24 |
| 2010-11-17 | 114.24 |
| 2010-11-16 | 117.18 |
| 2010-11-15 | 118.64 |
| 2010-11-12 | 112.77 |
| 2010-11-11 | 125.98 |
| 2010-11-10 | 118.64 |
| 2010-11-09 | 118.64 |
| 2010-11-08 | 121.58 |
| 2010-11-05 | 120.11 |
| 2010-11-04 | 117.18 |
| 2010-11-03 | 117.18 |
| 2010-11-02 | 118.64 |
| 2010-11-01 | 118.64 |
| 2010-10-29 | 114.24 |
| 2010-10-28 | 117.18 |
| 2010-10-27 | 123.05 |
| 2010-10-26 | 125.98 |
| 2010-10-25 | 124.51 |
| 2010-10-22 | 128.92 |
| 2010-10-21 | 127.45 |
| 2010-10-20 | 130.38 |
| 2010-10-19 | 134.79 |
| 2010-10-18 | 134.79 |
| 2010-10-15 | 134.79 |
| 2010-10-14 | 136.25 |
| 2010-10-13 | 142.12 |
| 2010-10-12 | 134.79 |
| 2010-10-11 | 134.79 |
| 2010-10-08 | 130.38 |
| 2010-10-07 | 137.72 |
| 2010-10-06 | 127.45 |
| 2010-10-05 | 136.25 |
| 2010-10-04 | 131.85 |
| 2010-09-30 | 131.85 |
| 2010-09-29 | 133.32 |
| 2010-09-28 | 127.45 |
| 2010-09-27 | 133.32 |
| 2010-09-24 | 123.05 |
| 2010-09-22 | 128.92 |
| 2010-09-21 | 124.51 |
| 2010-09-20 | 121.58 |
| 2010-09-17 | 118.64 |
| 2010-09-16 | 117.18 |
| 2010-09-15 | 114.24 |
| 2010-09-14 | 98.10 |
| 2010-09-13 | 98.10 |
| 2010-09-10 | 99.57 |
| 2010-09-09 | 99.57 |
| 2010-09-08 | 99.57 |
| 2010-09-07 | 96.63 |
| 2010-09-06 | 96.63 |
| 2010-09-03 | 95.17 |
| 2010-09-02 | 95.17 |
| 2010-09-01 | 90.76 |
| 2010-08-31 | 90.76 |
| 2010-08-30 | 99.57 |
| 2010-08-27 | 101.04 |
| 2010-08-26 | 102.50 |
| 2010-08-25 | 98.10 |
| 2010-08-24 | 99.57 |
| 2010-08-23 | 99.57 |
| 2010-08-20 | 99.57 |
| 2010-08-19 | 101.04 |
| 2010-08-18 | 101.04 |
| 2010-08-17 | 101.04 |
| 2010-08-16 | 103.97 |
| 2010-08-13 | 96.63 |
| 2010-08-12 | 92.23 |
| 2010-08-11 | 92.23 |
| 2010-08-10 | 96.63 |
| 2010-08-09 | 102.50 |
| 2010-08-06 | 102.50 |
| 2010-08-05 | 102.50 |
| 2010-08-04 | 92.23 |
| 2010-08-03 | 96.63 |
| 2010-08-02 | 93.70 |
| 2010-07-30 | 89.30 |
| 2010-07-29 | 84.89 |
| 2010-07-28 | 92.23 |
| 2010-07-27 | 89.30 |
| 2010-07-26 | 89.30 |
| 2010-07-23 | 86.36 |
| 2010-07-22 | 83.43 |
| 2010-07-21 | 86.36 |
| 2010-07-20 | 79.02 |
| 2010-07-19 | 76.09 |
| 2010-07-16 | 77.56 |
| 2010-07-15 | 76.09 |
| 2010-07-14 | 84.89 |
| 2010-07-13 | 77.56 |
| 2010-07-12 | 83.43 |
| 2010-07-09 | 80.49 |
| 2010-07-08 | 79.02 |
| 2010-07-07 | 76.09 |
| 2010-07-06 | 76.09 |
| 2010-07-05 | 74.62 |
| 2010-07-02 | 95.17 |
| 2010-06-30 | 98.10 |
| 2010-06-29 | 109.84 |
| 2010-06-28 | 109.84 |
| 2010-06-25 | 109.84 |
| 2010-06-24 | 106.91 |
| 2010-06-23 | 103.97 |
| 2010-06-22 | 109.84 |
| 2010-06-21 | 112.77 |
| 2010-06-18 | 112.77 |
| 2010-06-17 | 111.31 |
| 2010-06-15 | 106.91 |
| 2010-06-14 | 111.31 |
| 2010-06-11 | 105.44 |
| 2010-06-10 | 111.31 |
| 2010-06-09 | 114.24 |
| 2010-06-08 | 103.97 |
| 2010-06-07 | 103.97 |
| 2010-06-04 | 105.44 |
| 2010-06-03 | 108.37 |
| 2010-06-02 | 106.91 |
| 2010-06-01 | 106.91 |
| 2010-05-31 | 108.37 |
| 2010-05-28 | 114.24 |
| 2010-05-27 | 103.97 |
| 2010-05-26 | 89.30 |
| 2010-05-25 | 98.10 |
| 2010-05-24 | 108.37 |
| 2010-05-20 | 105.44 |
| 2010-05-19 | 120.11 |
| 2010-05-18 | 128.92 |
| 2010-05-17 | 128.92 |
| 2010-05-14 | 140.66 |
| 2010-05-13 | 142.12 |
| 2010-05-12 | 137.72 |
| 2010-05-11 | 137.72 |
| 2010-05-10 | 142.12 |
| 2010-05-07 | 139.19 |
| 2010-05-06 | 143.59 |
| 2010-05-05 | 150.93 |
| 2010-05-04 | 156.80 |
| 2010-05-03 | 158.26 |
| 2010-04-30 | 165.60 |
| 2010-04-29 | 171.47 |
| 2010-04-28 | 159.73 |
| 2010-04-27 | 161.20 |
| 2010-04-26 | 158.26 |
| 2010-04-23 | 155.33 |
| 2010-04-22 | 150.93 |
| 2010-04-21 | 158.26 |
| 2010-04-20 | 159.73 |
| 2010-04-19 | 159.73 |
| 2010-04-16 | 168.54 |
| 2010-04-15 | 171.47 |
| 2010-04-14 | 171.47 |
| 2010-04-13 | 167.07 |
| 2010-04-12 | 168.54 |
| 2010-04-09 | 172.94 |
| 2010-04-08 | 170.04 |
| 2010-04-07 | 168.58 |
| 2010-04-01 | 171.49 |
| 2010-03-31 | 170.04 |
| 2010-03-30 | 170.04 |
| 2010-03-29 | 168.58 |
| 2010-03-26 | 167.13 |
| 2010-03-25 | 167.13 |
| 2010-03-24 | 170.04 |
| 2010-03-23 | 168.58 |
| 2010-03-22 | 167.13 |
| 2010-03-19 | 167.13 |
| 2010-03-18 | 168.58 |
| 2010-03-17 | 167.13 |
| 2010-03-16 | 164.23 |
| 2010-03-15 | 168.58 |
| 2010-03-12 | 170.04 |
| 2010-03-11 | 175.84 |
| 2010-03-10 | 183.10 |
| 2010-03-09 | 183.10 |
| 2010-03-08 | 188.91 |
| 2010-03-05 | 175.84 |
| 2010-03-04 | 177.29 |
| 2010-03-03 | 172.94 |
| 2010-03-02 | 180.20 |
| 2010-03-01 | 181.65 |
| 2010-02-26 | 183.10 |
| 2010-02-25 | 184.55 |
| 2010-02-24 | 186.00 |
| 2010-02-23 | 184.55 |
| 2010-02-22 | 175.84 |
| 2010-02-19 | 174.39 |
| 2010-02-18 | 187.46 |
| 2010-02-17 | 175.84 |
| 2010-02-12 | 180.20 |
| 2010-02-11 | 177.29 |
| 2010-02-10 | 175.84 |
| 2010-02-09 | 168.58 |
| 2010-02-08 | 168.58 |
| 2010-02-05 | 168.58 |
| 2010-02-04 | 177.29 |
| 2010-02-03 | 178.75 |
| 2010-02-02 | 172.94 |
| 2010-02-01 | 174.39 |
| 2010-01-29 | 174.39 |
| 2010-01-28 | 181.65 |
| 2010-01-27 | 175.84 |
| 2010-01-26 | 175.84 |
| 2010-01-25 | 187.46 |
| 2010-01-22 | 187.46 |
| 2010-01-21 | 196.17 |
| 2010-01-20 | 193.26 |
| 2010-01-19 | 197.62 |
| 2010-01-18 | 207.78 |
| 2010-01-15 | 193.26 |
| 2010-01-14 | 191.81 |
| 2010-01-13 | 175.84 |
| 2010-01-12 | 175.84 |
| 2010-01-11 | 178.75 |
| 2010-01-08 | 175.84 |
| 2010-01-07 | 175.84 |
| 2010-01-06 | 181.65 |
| 2010-01-05 | 181.65 |
| 2010-01-04 | 175.84 |
| 2009-12-31 | 170.04 |
| 2009-12-30 | 170.04 |
| 2009-12-29 | 167.13 |
| 2009-12-28 | 167.13 |
| 2009-12-24 | 170.04 |
| 2009-12-23 | 171.49 |
| 2009-12-22 | 168.58 |
| 2009-12-21 | 168.58 |
| 2009-12-18 | 168.58 |
| 2009-12-17 | 172.94 |
| 2009-12-16 | 181.65 |
| 2009-12-15 | 186.00 |
| 2009-12-14 | 188.91 |
| 2009-12-11 | 188.91 |
| 2009-12-10 | 193.26 |
| 2009-12-09 | 196.17 |
| 2009-12-08 | 191.81 |
| 2009-12-07 | 197.62 |
| 2009-12-04 | 196.17 |
| 2009-12-03 | 196.17 |
| 2009-12-02 | 204.88 |
| 2009-12-01 | 203.43 |
| 2009-11-30 | 199.07 |
| 2009-11-27 | 184.55 |
| 2009-11-26 | 199.07 |
| 2009-11-25 | 203.43 |
| 2009-11-24 | 200.52 |
| 2009-11-23 | 204.88 |
| 2009-11-20 | 198.35 |
| 2009-11-19 | 199.79 |
| 2009-11-18 | 201.23 |
| 2009-11-17 | 205.55 |
| 2009-11-16 | 205.55 |
| 2009-11-13 | 202.67 |
| 2009-11-12 | 196.90 |
| 2009-11-11 | 198.35 |
| 2009-11-10 | 189.70 |
| 2009-11-09 | 176.73 |
| 2009-11-06 | 170.96 |
| 2009-11-05 | 165.20 |
| 2009-11-04 | 165.20 |
| 2009-11-03 | 166.64 |
| 2009-11-02 | 172.40 |
| 2009-10-30 | 168.08 |
| 2009-10-29 | 170.96 |
| 2009-10-28 | 172.40 |
| 2009-10-27 | 176.73 |
| 2009-10-23 | 178.17 |
| 2009-10-22 | 176.73 |
| 2009-10-21 | 182.49 |
| 2009-10-20 | 215.64 |
| 2009-10-19 | 209.88 |
| 2009-10-16 | 205.55 |
| 2009-10-15 | 209.88 |
| 2009-10-14 | 211.32 |
| 2009-10-13 | 191.14 |
| 2009-10-12 | 185.37 |
| 2009-10-09 | 179.61 |
| 2009-10-08 | 179.61 |
| 2009-10-07 | 182.49 |
| 2009-10-06 | 182.49 |
| 2009-10-05 | 182.49 |
| 2009-10-02 | 176.73 |
| 2009-09-30 | 183.93 |
| 2009-09-29 | 186.81 |
| 2009-09-28 | 178.17 |
| 2009-09-25 | 186.81 |
| 2009-09-24 | 186.81 |
| 2009-09-23 | 192.58 |
| 2009-09-22 | 198.35 |
| 2009-09-21 | 198.35 |
| 2009-09-18 | 198.35 |
| 2009-09-17 | 202.67 |
| 2009-09-16 | 199.79 |
| 2009-09-15 | 198.35 |
| 2009-09-14 | 198.35 |
| 2009-09-11 | 194.02 |
| 2009-09-10 | 201.23 |
| 2009-09-09 | 194.02 |
| 2009-09-08 | 192.58 |
| 2009-09-07 | 183.93 |
| 2009-09-04 | 181.05 |
| 2009-09-03 | 183.93 |
| 2009-09-02 | 178.17 |
| 2009-09-01 | 188.26 |
| 2009-08-31 | 181.05 |
| 2009-08-28 | 192.58 |
| 2009-08-27 | 186.81 |
| 2009-08-26 | 183.93 |
| 2009-08-25 | 183.93 |
| 2009-08-24 | 191.14 |
| 2009-08-21 | 182.49 |
| 2009-08-20 | 179.61 |
| 2009-08-19 | 179.61 |
| 2009-08-18 | 178.17 |
| 2009-08-17 | 179.61 |
| 2009-08-14 | 192.58 |
| 2009-08-13 | 192.58 |
| 2009-08-12 | 189.70 |
| 2009-08-11 | 202.67 |
| 2009-08-10 | 206.99 |
| 2009-08-07 | 199.79 |
| 2009-08-06 | 209.88 |
| 2009-08-05 | 215.64 |
| 2009-08-04 | 219.96 |
| 2009-08-03 | 199.79 |
| 2009-07-31 | 196.90 |
| 2009-07-30 | 192.58 |
| 2009-07-29 | 191.14 |
| 2009-07-28 | 198.35 |
| 2009-07-27 | 198.35 |
| 2009-07-24 | 195.46 |
| 2009-07-23 | 196.90 |
| 2009-07-22 | 185.37 |
| 2009-07-21 | 196.90 |
| 2009-07-20 | 198.35 |
| 2009-07-17 | 176.73 |
| 2009-07-16 | 175.28 |
| 2009-07-15 | 173.84 |
| 2009-07-14 | 181.05 |
| 2009-07-13 | 175.28 |
| 2009-07-10 | 179.61 |
| 2009-07-09 | 188.26 |
| 2009-07-08 | 172.40 |
| 2009-07-07 | 173.84 |
| 2009-07-06 | 169.52 |
| 2009-07-03 | 172.40 |
| 2009-07-02 | 173.84 |
| 2009-06-30 | 182.49 |
| 2009-06-29 | 198.35 |
| 2009-06-26 | 199.79 |
| 2009-06-25 | 196.90 |
| 2009-06-24 | 199.79 |
| 2009-06-23 | 195.46 |
| 2009-06-22 | 217.08 |
| 2009-06-19 | 205.55 |
| 2009-06-18 | 199.79 |
| 2009-06-17 | 192.58 |
| 2009-06-16 | 204.11 |
| 2009-06-15 | 212.76 |
| 2009-06-12 | 237.26 |
| 2009-06-11 | 238.70 |
| 2009-06-10 | 250.23 |
| 2009-06-09 | 250.23 |
| 2009-06-08 | 260.32 |
| 2009-06-05 | 234.38 |
| 2009-06-04 | 219.96 |
| 2009-06-03 | 238.70 |
| 2009-06-02 | 240.14 |
| 2009-06-01 | 185.37 |
| 2009-05-29 | 176.73 |
| 2009-05-27 | 170.96 |
| 2009-05-26 | 157.99 |
| 2009-05-25 | 166.64 |
| 2009-05-22 | 170.96 |
| 2009-05-21 | 170.96 |
| 2009-05-20 | 155.11 |
| 2009-05-19 | 155.11 |
| 2009-05-18 | 170.96 |
| 2009-05-15 | 149.34 |
| 2009-05-14 | 126.28 |
| 2009-05-13 | 130.60 |
| 2009-05-12 | 116.19 |
| 2009-05-11 | 106.10 |
| 2009-05-08 | 97.46 |
| 2009-05-07 | 113.31 |
| 2009-05-06 | 120.52 |
| 2009-05-05 | 106.10 |
| 2009-05-04 | 96.01 |
| 2009-04-30 | 90.25 |
| 2009-04-29 | 87.37 |
| 2009-04-28 | 74.39 |
| 2009-04-27 | 78.72 |
| 2009-04-24 | 104.66 |
| 2009-04-23 | 100.34 |
| 2009-04-22 | 117.63 |
| 2009-04-21 | 110.43 |
| 2009-04-20 | 126.28 |
| 2009-04-17 | 132.05 |
| 2009-04-16 | 133.49 |
| 2009-04-15 | 134.93 |
| 2009-04-14 | 129.16 |
| 2009-04-09 | 117.63 |
| 2009-04-08 | 124.26 |
| 2009-04-07 | 121.66 |
| 2009-04-06 | 116.44 |
| 2009-04-03 | 113.83 |
| 2009-04-02 | 108.62 |
| 2009-04-01 | 106.01 |
| 2009-03-31 | 103.40 |
| 2009-03-30 | 103.40 |
| 2009-03-27 | 95.58 |
| 2009-03-26 | 95.58 |
| 2009-03-25 | 102.10 |
| 2009-03-24 | 115.14 |
| 2009-03-23 | 102.10 |
| 2009-03-20 | 108.62 |
| 2009-03-19 | 108.62 |
| 2009-03-18 | 108.62 |
| 2009-03-17 | 103.40 |
| 2009-03-16 | 103.40 |
| 2009-03-13 | 103.40 |
| 2009-03-12 | 103.40 |
| 2009-03-11 | 121.66 |
| 2009-03-10 | 121.66 |
| 2009-03-09 | 121.66 |
| 2009-03-06 | 116.44 |
| 2009-03-05 | 116.44 |
| 2009-03-04 | 116.44 |
| 2009-03-03 | 128.17 |
| 2009-03-02 | 124.26 |
| 2009-02-27 | 124.26 |
| 2009-02-26 | 124.26 |
| 2009-02-25 | 126.87 |
| 2009-02-24 | 121.66 |
| 2009-02-23 | 134.69 |
| 2009-02-20 | 141.21 |
| 2009-02-19 | 141.21 |
| 2009-02-18 | 138.61 |
| 2009-02-17 | 132.09 |
| 2009-02-16 | 128.17 |
| 2009-02-13 | 142.52 |
| 2009-02-12 | 145.13 |
| 2009-02-11 | 156.86 |
| 2009-02-10 | 156.86 |
| 2009-02-09 | 147.73 |
| 2009-02-06 | 147.73 |
| 2009-02-05 | 141.21 |
| 2009-02-04 | 141.21 |
| 2009-02-03 | 147.73 |
| 2009-02-02 | 147.73 |
| 2009-01-30 | 147.73 |
| 2009-01-29 | 141.21 |
| 2009-01-23 | 147.73 |
| 2009-01-22 | 147.73 |
| 2009-01-21 | 147.73 |
| 2009-01-20 | 147.73 |
| 2009-01-19 | 147.73 |
| 2009-01-16 | 147.73 |
| 2009-01-15 | 146.43 |
| 2009-01-14 | 134.69 |
| 2009-01-13 | 134.69 |
| 2009-01-12 | 147.73 |
| 2009-01-09 | 147.73 |
| 2009-01-08 | 154.25 |
| 2009-01-07 | 155.56 |
| 2009-01-06 | 154.25 |
| 2009-01-05 | 158.16 |
| 2009-01-02 | 158.16 |
| 2008-12-31 | 137.30 |
| 2008-12-30 | 132.09 |
| 2008-12-29 | 132.09 |
| 2008-12-24 | 133.39 |
| 2008-12-23 | 141.21 |
| 2008-12-22 | 186.85 |
| 2008-12-19 | 186.85 |
| 2008-12-18 | 167.29 |
| 2008-12-17 | 167.29 |
| 2008-12-16 | 167.29 |
| 2008-12-15 | 180.33 |
| 2008-12-12 | 168.59 |
| 2008-12-11 | 173.81 |
| 2008-12-10 | 171.20 |
| 2008-12-09 | 134.69 |
| 2008-12-08 | 133.39 |
| 2008-12-05 | 132.09 |
| 2008-12-04 | 108.62 |
| 2008-12-03 | 82.54 |
| 2008-12-02 | 82.54 |
| 2008-12-01 | 82.54 |
| 2008-11-28 | 82.54 |
| 2008-11-27 | 64.29 |
| 2008-11-26 | 60.37 |
| 2008-11-25 | 56.46 |
| 2008-11-24 | 52.55 |
| 2008-11-21 | 60.37 |
| 2008-11-20 | 65.59 |
| 2008-11-19 | 69.50 |
| 2008-11-18 | 112.53 |
| 2008-11-17 | 107.97 |
| 2008-11-14 | 119.59 |
| 2008-11-13 | 106.67 |
| 2008-11-12 | 111.84 |
| 2008-11-11 | 118.30 |
| 2008-11-10 | 117.01 |
| 2008-11-07 | 113.13 |
| 2008-11-06 | 111.84 |
| 2008-11-05 | 132.51 |
| 2008-11-04 | 117.01 |
| 2008-11-03 | 117.01 |
| 2008-10-31 | 107.97 |
| 2008-10-30 | 106.67 |
| 2008-10-29 | 132.51 |
| 2008-10-28 | 132.51 |
| 2008-10-27 | 144.13 |
| 2008-10-24 | 216.47 |
| 2008-10-23 | 216.47 |
| 2008-10-22 | 248.76 |
| 2008-10-21 | 287.51 |
| 2008-10-20 | 313.35 |
| 2008-10-17 | 287.51 |
| 2008-10-16 | 326.26 |
| 2008-10-15 | 481.27 |
| 2008-10-14 | 487.73 |
| 2008-10-13 | 500.64 |
| 2008-10-10 | 526.48 |
| 2008-10-09 | 532.94 |
| 2008-10-08 | 526.48 |
| 2008-10-06 | 558.77 |
| 2008-10-03 | 571.69 |
| 2008-10-02 | 571.69 |
| 2008-09-30 | 571.69 |
| 2008-09-29 | 571.69 |
| 2008-09-26 | 584.61 |
| 2008-09-25 | 584.61 |
| 2008-09-24 | 597.52 |
| 2008-09-23 | 584.61 |
| 2008-09-22 | 597.52 |
| 2008-09-19 | 545.85 |
| 2008-09-18 | 545.85 |
| 2008-09-17 | 545.85 |
| 2008-09-16 | 558.77 |
| 2008-09-12 | 571.69 |
| 2008-09-11 | 558.77 |
| 2008-09-10 | 584.61 |
| 2008-09-09 | 597.52 |
| 2008-09-08 | 584.61 |
| 2008-09-05 | 584.61 |
| 2008-09-04 | 584.61 |
| 2008-09-03 | 584.61 |
| 2008-09-02 | 584.61 |
| 2008-09-01 | 584.61 |
| 2008-08-29 | 584.61 |
| 2008-08-28 | 584.61 |
| 2008-08-27 | 597.52 |
| 2008-08-26 | 597.52 |
| 2008-08-25 | 610.44 |
| 2008-08-21 | 597.52 |
| 2008-08-20 | 610.44 |
| 2008-08-19 | 597.52 |
| 2008-08-18 | 597.52 |
| 2008-08-15 | 597.52 |
| 2008-08-14 | 623.36 |
| 2008-08-13 | 558.77 |
| 2008-08-12 | 558.77 |
| 2008-08-11 | 584.61 |
| 2008-08-08 | 610.44 |
| 2008-08-07 | 623.36 |
| 2008-08-05 | 636.27 |
| 2008-08-04 | 636.27 |
| 2008-08-01 | 649.19 |
| 2008-07-31 | 649.19 |
| 2008-07-30 | 687.94 |
| 2008-07-29 | 687.94 |
| 2008-07-28 | 687.94 |
| 2008-07-25 | 726.69 |
| 2008-07-24 | 752.53 |
| 2008-07-23 | 830.03 |
| 2008-07-22 | 752.53 |
| 2008-07-21 | 662.11 |
| 2008-07-18 | 675.03 |
| 2008-07-17 | 610.44 |
| 2008-07-16 | 623.36 |
| 2008-07-15 | 623.36 |
| 2008-07-14 | 636.27 |
| 2008-07-11 | 636.27 |
| 2008-07-10 | 636.27 |
| 2008-07-09 | 636.27 |
| 2008-07-08 | 636.27 |
| 2008-07-07 | 636.27 |
| 2008-07-04 | 649.19 |
| 2008-07-03 | 649.19 |
| 2008-07-02 | 687.94 |
| 2008-06-30 | 687.94 |
| 2008-06-27 | 649.19 |
| 2008-06-26 | 662.11 |
| 2008-06-25 | 662.11 |
| 2008-06-24 | 662.11 |
| 2008-06-23 | 636.27 |
| 2008-06-20 | 649.19 |
| 2008-06-19 | 662.11 |
| 2008-06-18 | 662.11 |
| 2008-06-17 | 649.19 |
| 2008-06-16 | 649.19 |
| 2008-06-13 | 623.36 |
| 2008-06-12 | 623.36 |
| 2008-06-11 | 623.36 |
| 2008-06-10 | 636.27 |
| 2008-06-06 | 636.27 |
| 2008-06-05 | 636.27 |
| 2008-06-04 | 623.36 |
| 2008-06-03 | 649.19 |
| 2008-06-02 | 649.19 |
| 2008-05-30 | 649.19 |
| 2008-05-29 | 649.19 |
| 2008-05-28 | 649.19 |
| 2008-05-27 | 649.19 |
| 2008-05-26 | 649.19 |
| 2008-05-23 | 649.19 |
| 2008-05-22 | 649.19 |
| 2008-05-21 | 649.19 |
| 2008-05-20 | 662.11 |
| 2008-05-19 | 662.11 |
| 2008-05-16 | 662.11 |
| 2008-05-15 | 662.11 |
| 2008-05-14 | 675.03 |
| 2008-05-13 | 675.03 |
| 2008-05-09 | 675.03 |
| 2008-05-08 | 675.03 |
| 2008-05-07 | 649.19 |
| 2008-05-06 | 687.94 |
| 2008-05-05 | 675.03 |
| 2008-05-02 | 675.03 |
| 2008-04-30 | 662.11 |
| 2008-04-29 | 675.03 |
| 2008-04-28 | 662.11 |
| 2008-04-25 | 675.03 |
| 2008-04-24 | 675.03 |
| 2008-04-23 | 649.19 |
| 2008-04-22 | 662.11 |
| 2008-04-21 | 662.11 |
| 2008-04-18 | 662.11 |
| 2008-04-17 | 662.11 |
| 2008-04-16 | 649.19 |
| 2008-04-15 | 675.03 |
| 2008-04-14 | 675.03 |
| 2008-04-11 | 675.03 |
| 2008-04-10 | 662.11 |
| 2008-04-09 | 696.34 |
| 2008-04-08 | 696.34 |
| 2008-04-07 | 708.98 |
| 2008-04-03 | 721.62 |
| 2008-04-02 | 721.62 |
| 2008-04-01 | 708.98 |
| 2008-03-31 | 696.34 |
| 2008-03-28 | 683.70 |
| 2008-03-27 | 683.70 |
| 2008-03-26 | 671.06 |
| 2008-03-25 | 696.34 |
| 2008-03-20 | 696.34 |
| 2008-03-19 | 708.98 |
| 2008-03-18 | 696.34 |
| 2008-03-17 | 708.98 |
| 2008-03-14 | 721.62 |
| 2008-03-13 | 734.26 |
| 2008-03-12 | 734.26 |
| 2008-03-11 | 708.98 |
| 2008-03-10 | 734.26 |
| 2008-03-07 | 734.26 |
| 2008-03-06 | 734.26 |
| 2008-03-05 | 734.26 |
| 2008-03-04 | 734.26 |
| 2008-03-03 | 734.26 |
| 2008-02-29 | 746.90 |
| 2008-02-28 | 746.90 |
| 2008-02-27 | 746.90 |
| 2008-02-26 | 759.54 |
| 2008-02-25 | 759.54 |
| 2008-02-22 | 759.54 |
| 2008-02-21 | 759.54 |
| 2008-02-20 | 759.54 |
| 2008-02-19 | 797.46 |
| 2008-02-18 | 810.10 |
| 2008-02-15 | 784.82 |
| 2008-02-14 | 746.90 |
| 2008-02-13 | 746.90 |
| 2008-02-12 | 746.90 |
| 2008-02-11 | 759.54 |
| 2008-02-06 | 759.54 |
| 2008-02-05 | 759.54 |
| 2008-02-04 | 772.18 |
| 2008-02-01 | 772.18 |
| 2008-01-31 | 746.90 |
| 2008-01-30 | 759.54 |
| 2008-01-29 | 772.18 |
| 2008-01-28 | 772.18 |
| 2008-01-25 | 772.18 |
| 2008-01-24 | 759.54 |
| 2008-01-23 | 759.54 |
| 2008-01-22 | 734.26 |
| 2008-01-21 | 759.54 |
| 2008-01-18 | 784.82 |
| 2008-01-17 | 784.82 |
| 2008-01-16 | 784.82 |
| 2008-01-15 | 822.74 |
| 2008-01-14 | 835.38 |
| 2008-01-11 | 822.74 |
| 2008-01-10 | 835.38 |
| 2008-01-09 | 848.02 |
| 2008-01-08 | 848.02 |
| 2008-01-07 | 860.66 |
| 2008-01-04 | 898.58 |
| 2008-01-03 | 898.58 |
| 2008-01-02 | 898.58 |
| 2007-12-31 | 911.22 |
| 2007-12-28 | 911.22 |
| 2007-12-27 | 911.22 |
| 2007-12-24 | 885.94 |
| 2007-12-21 | 873.30 |
| 2007-12-20 | 873.30 |
| 2007-12-19 | 873.30 |
| 2007-12-18 | 873.30 |
| 2007-12-17 | 885.94 |
| 2007-12-14 | 898.58 |
| 2007-12-13 | 885.94 |
| 2007-12-12 | 911.22 |
| 2007-12-11 | 911.22 |
| 2007-12-10 | 911.22 |
| 2007-12-07 | 911.22 |
| 2007-12-06 | 911.22 |
| 2007-12-05 | 911.22 |
| 2007-12-04 | 898.58 |
| 2007-12-03 | 911.22 |
| 2007-11-30 | 898.58 |
| 2007-11-29 | 898.58 |
| 2007-11-28 | 885.94 |
| 2007-11-27 | 898.58 |
| 2007-11-26 | 873.30 |
| 2007-11-23 | 835.38 |
| 2007-11-22 | 822.74 |
| 2007-11-21 | 848.02 |
| 2007-11-20 | 860.66 |
| 2007-11-19 | 860.66 |
| 2007-11-16 | 873.30 |
| 2007-11-15 | 911.22 |
| 2007-11-14 | 936.50 |
| 2007-11-13 | 947.31 |
| 2007-11-12 | 959.35 |
| 2007-11-09 | 971.38 |
| 2007-11-08 | 947.31 |
| 2007-11-07 | 959.35 |
| 2007-11-06 | 959.35 |
| 2007-11-05 | 947.31 |
| 2007-11-02 | 947.31 |
| 2007-11-01 | 947.31 |
| 2007-10-31 | 947.31 |
| 2007-10-30 | 959.35 |
| 2007-10-29 | 983.42 |
| 2007-10-26 | 983.42 |
| 2007-10-25 | 971.38 |
| 2007-10-24 | 959.35 |
| 2007-10-23 | 971.38 |
| 2007-10-22 | 947.31 |
| 2007-10-18 | 959.35 |
| 2007-10-17 | 947.31 |
| 2007-10-16 | 947.31 |
| 2007-10-15 | 947.31 |
| 2007-10-12 | 947.31 |
| 2007-10-11 | 947.31 |
| 2007-10-10 | 935.27 |
| 2007-10-09 | 947.31 |
| 2007-10-08 | 959.35 |
| 2007-10-05 | 959.35 |
| 2007-10-04 | 935.27 |
| 2007-10-03 | 947.31 |
| 2007-10-02 | 947.31 |
| 2007-09-28 | 947.31 |
| 2007-09-27 | 959.35 |
| 2007-09-25 | 995.46 |
| 2007-09-24 | 983.42 |
| 2007-09-21 | 971.38 |
| 2007-09-20 | 983.42 |
| 2007-09-19 | 1,007.50 |
| 2007-09-18 | 923.23 |
| 2007-09-17 | 887.12 |
| 2007-09-14 | 911.19 |
| 2007-09-13 | 911.19 |
| 2007-09-12 | 923.23 |
| 2007-09-11 | 887.12 |
| 2007-09-10 | 911.19 |
| 2007-09-07 | 947.31 |
| 2007-09-06 | 923.23 |
| 2007-09-05 | 935.27 |
| 2007-09-04 | 863.04 |
| 2007-09-03 | 863.04 |
| 2007-08-31 | 911.19 |
| 2007-08-30 | 754.70 |
| 2007-08-29 | 730.62 |
| 2007-08-28 | 742.66 |
| 2007-08-27 | 742.66 |
| 2007-08-24 | 730.62 |
| 2007-08-23 | 730.62 |
| 2007-08-22 | 718.58 |
| 2007-08-21 | 706.55 |
| 2007-08-20 | 706.55 |
| 2007-08-17 | 670.43 |
| 2007-08-16 | 706.55 |
| 2007-08-15 | 730.62 |
| 2007-08-14 | 742.66 |
| 2007-08-13 | 742.66 |
| 2007-08-10 | 766.74 |
| 2007-08-09 | 778.78 |
| 2007-08-08 | 790.81 |
| 2007-08-07 | 790.81 |
| 2007-08-06 | 778.78 |
| 2007-08-03 | 826.93 |
| 2007-08-02 | 814.89 |
| 2007-08-01 | 814.89 |
| 2007-07-31 | 851.00 |
| 2007-07-30 | 814.89 |
| 2007-07-27 | 838.97 |
| 2007-07-26 | 911.19 |
| 2007-07-25 | 947.31 |
| 2007-07-24 | 959.35 |
| 2007-07-23 | 875.08 |
| 2007-07-20 | 875.08 |
| 2007-07-19 | 863.04 |
| 2007-07-18 | 851.00 |
| 2007-07-17 | 875.08 |
| 2007-07-16 | 887.12 |
| 2007-07-13 | 875.08 |
| 2007-07-12 | 863.04 |
| 2007-07-11 | 887.12 |
| 2007-07-10 | 863.04 |
| 2007-07-09 | 875.08 |
| 2007-07-06 | 814.89 |
| 2007-07-05 | 802.85 |
| 2007-07-04 | 814.89 |
| 2007-07-03 | 814.89 |
| 2007-06-29 | 814.89 |
| 2007-06-28 | 814.89 |
| 2007-06-27 | 826.93 |
| 2007-06-26 | 814.89 |
| 2007-06-25 | 814.89 |
| 2007-06-22 | 875.08 |
| 2007-06-21 | 863.04 |
| 2007-06-20 | 887.12 |
| 2007-06-18 | 838.97 |
| 2007-06-15 | 875.08 |
| 2007-06-14 | 838.97 |
| 2007-06-13 | 814.89 |
| 2007-06-12 | 790.81 |
| 2007-06-11 | 851.00 |
| 2007-06-08 | 875.08 |
| 2007-06-07 | 778.78 |
| 2007-06-06 | 694.51 |
| 2007-06-05 | 718.58 |
| 2007-06-04 | 694.51 |
| 2007-06-01 | 694.51 |
| 2007-05-31 | 706.55 |
| 2007-05-30 | 706.55 |
| 2007-05-29 | 694.51 |
| 2007-05-28 | 706.55 |
| 2007-05-25 | 718.58 |
| 2007-05-23 | 658.39 |
| 2007-05-22 | 658.39 |
| 2007-05-21 | 682.47 |
| 2007-05-18 | 646.36 |
| 2007-05-17 | 646.36 |
| 2007-05-16 | 670.43 |
| 2007-05-15 | 646.36 |
| 2007-05-14 | 658.39 |
| 2007-05-11 | 574.13 |
| 2007-05-10 | 550.05 |
| 2007-05-09 | 562.09 |
| 2007-05-08 | 550.05 |
| 2007-05-07 | 562.09 |
| 2007-05-04 | 574.13 |
| 2007-05-03 | 538.01 |
| 2007-05-02 | 501.90 |
| 2007-04-30 | 513.94 |
| 2007-04-27 | 513.94 |
| 2007-04-26 | 501.90 |
| 2007-04-25 | 501.90 |
| 2007-04-24 | 513.94 |
| 2007-04-23 | 501.90 |
| 2007-04-20 | 501.90 |
| 2007-04-19 | 489.86 |
| 2007-04-18 | 489.86 |
| 2007-04-17 | 495.88 |
| 2007-04-16 | 495.88 |
| 2007-04-13 | 489.86 |
| 2007-04-12 | 501.90 |
| 2007-04-11 | 510.33 |
| 2007-04-10 | 498.59 |
| 2007-04-04 | 510.33 |
| 2007-04-03 | 510.33 |
| 2007-04-02 | 510.33 |
| 2007-03-30 | 522.06 |
| 2007-03-29 | 498.59 |
| 2007-03-28 | 498.59 |
| 2007-03-27 | 522.06 |
| 2007-03-26 | 557.28 |
| 2007-03-23 | 569.01 |
| 2007-03-22 | 545.54 |
| 2007-03-21 | 533.80 |
| 2007-03-20 | 533.80 |
| 2007-03-19 | 522.06 |
| 2007-03-16 | 510.33 |
| 2007-03-15 | 510.33 |
| 2007-03-14 | 510.33 |
| 2007-03-13 | 522.06 |
| 2007-03-12 | 522.06 |
| 2007-03-09 | 510.33 |
| 2007-03-08 | 498.59 |
| 2007-03-07 | 498.59 |
| 2007-03-06 | 510.33 |
| 2007-03-05 | 475.12 |
| 2007-03-02 | 522.06 |
| 2007-03-01 | 557.28 |
| 2007-02-28 | 580.75 |
| 2007-02-27 | 615.96 |
| 2007-02-26 | 627.70 |
| 2007-02-23 | 615.96 |
| 2007-02-22 | 615.96 |
| 2007-02-21 | 651.17 |
| 2007-02-16 | 615.96 |
| 2007-02-15 | 592.49 |
| 2007-02-14 | 592.49 |
| 2007-02-13 | 580.75 |
| 2007-02-12 | 615.96 |
| 2007-02-09 | 533.80 |
| 2007-02-08 | 510.33 |
| 2007-02-07 | 522.06 |
| 2007-02-06 | 533.80 |
| 2007-02-05 | 557.28 |
| 2007-02-02 | 498.59 |
| 2007-02-01 | 486.85 |
| 2007-01-31 | 480.98 |
| 2007-01-30 | 475.12 |
| 2007-01-29 | 475.12 |
| 2007-01-26 | 475.12 |
| 2007-01-25 | 486.85 |
| 2007-01-24 | 498.59 |
| 2007-01-23 | 498.59 |
| 2007-01-22 | 510.33 |
| 2007-01-19 | 486.85 |
| 2007-01-18 | 480.98 |
| 2007-01-17 | 498.59 |
| 2007-01-16 | 510.33 |
| 2007-01-15 | 510.33 |
| 2007-01-12 | 475.12 |
| 2007-01-11 | 451.64 |
| 2007-01-10 | 451.64 |
| 2007-01-09 | 457.51 |
| 2007-01-08 | 445.77 |
| 2007-01-05 | 451.64 |
| 2007-01-04 | 451.64 |
| 2007-01-03 | 451.64 |
| 2007-01-02 | 434.04 |
| 2006-12-29 | 422.30 |
| 2006-12-28 | 428.17 |
| 2006-12-27 | 428.17 |
| 2006-12-22 | 439.90 |
| 2006-12-21 | 428.17 |
| 2006-12-20 | 434.04 |
| 2006-12-19 | 434.04 |
| 2006-12-18 | 434.04 |
| 2006-12-15 | 428.17 |
| 2006-12-14 | 428.17 |
| 2006-12-13 | 445.77 |
| 2006-12-12 | 451.64 |
| 2006-12-11 | 445.77 |
| 2006-12-08 | 422.30 |
| 2006-12-07 | 428.17 |
| 2006-12-06 | 416.43 |
| 2006-12-05 | 410.56 |
| 2006-12-04 | 410.56 |
| 2006-12-01 | 416.43 |
| 2006-11-30 | 422.30 |
| 2006-11-29 | 416.43 |
| 2006-11-28 | 410.56 |
| 2006-11-27 | 416.43 |
| 2006-11-24 | 422.30 |
| 2006-11-23 | 428.17 |
| 2006-11-22 | 422.30 |
| 2006-11-21 | 416.43 |
| 2006-11-20 | 428.17 |
| 2006-11-17 | 439.90 |
| 2006-11-16 | 434.04 |
| 2006-11-15 | 439.90 |
| 2006-11-14 | 434.04 |
| 2006-11-13 | 457.51 |
| 2006-11-10 | 457.51 |
| 2006-11-09 | 457.51 |
| 2006-11-08 | 451.88 |
| 2006-11-07 | 451.88 |
| 2006-11-06 | 457.51 |
| 2006-11-03 | 457.51 |
| 2006-11-02 | 463.14 |
| 2006-11-01 | 451.88 |
| 2006-10-31 | 446.25 |
| 2006-10-27 | 434.98 |
| 2006-10-26 | 451.88 |
| 2006-10-25 | 457.51 |
| 2006-10-24 | 463.14 |
| 2006-10-23 | 463.14 |
| 2006-10-20 | 474.40 |
| 2006-10-19 | 451.88 |
| 2006-10-18 | 440.62 |
| 2006-10-17 | 446.25 |
| 2006-10-16 | 434.98 |
| 2006-10-13 | 423.72 |
| 2006-10-12 | 429.35 |
| 2006-10-11 | 446.25 |
| 2006-10-10 | 418.09 |
| 2006-10-09 | 406.83 |
| 2006-10-06 | 406.83 |
| 2006-10-05 | 406.83 |
| 2006-10-04 | 406.83 |
| 2006-10-03 | 418.09 |
| 2006-09-29 | 406.83 |
| 2006-09-28 | 406.83 |
| 2006-09-27 | 406.83 |
| 2006-09-26 | 406.83 |
| 2006-09-25 | 412.46 |
| 2006-09-22 | 423.72 |
| 2006-09-21 | 434.98 |
| 2006-09-20 | 429.35 |
| 2006-09-19 | 440.62 |
| 2006-09-18 | 446.25 |
| 2006-09-15 | 446.25 |
| 2006-09-14 | 457.51 |
| 2006-09-13 | 440.62 |
| 2006-09-12 | 440.62 |
| 2006-09-11 | 434.98 |
| 2006-09-08 | 440.62 |
| 2006-09-07 | 423.72 |
| 2006-09-06 | 434.98 |
| 2006-09-05 | 446.25 |
| 2006-09-04 | 389.93 |
| 2006-09-01 | 378.67 |
| 2006-08-31 | 373.04 |
| 2006-08-30 | 356.14 |
| 2006-08-29 | 350.51 |
| 2006-08-28 | 356.14 |
| 2006-08-25 | 356.14 |
| 2006-08-24 | 373.04 |
| 2006-08-23 | 373.04 |
| 2006-08-22 | 373.04 |
| 2006-08-21 | 378.67 |
| 2006-08-18 | 378.67 |
| 2006-08-17 | 378.67 |
| 2006-08-16 | 373.04 |
| 2006-08-15 | 373.04 |
| 2006-08-14 | 373.04 |
| 2006-08-11 | 373.04 |
| 2006-08-10 | 384.30 |
| 2006-08-09 | 384.30 |
| 2006-08-08 | 384.30 |
| 2006-08-07 | 384.30 |
| 2006-08-04 | 389.93 |
| 2006-08-03 | 389.93 |
| 2006-08-02 | 384.30 |
| 2006-08-01 | 384.30 |
| 2006-07-31 | 384.30 |
| 2006-07-28 | 384.30 |
| 2006-07-27 | 389.93 |
| 2006-07-26 | 389.93 |
| 2006-07-25 | 395.56 |
| 2006-07-24 | 401.20 |
| 2006-07-21 | 389.93 |
| 2006-07-20 | 395.56 |
| 2006-07-19 | 395.56 |
| 2006-07-18 | 395.56 |
| 2006-07-17 | 406.83 |
| 2006-07-14 | 406.83 |
| 2006-07-13 | 418.09 |
| 2006-07-12 | 418.09 |
| 2006-07-11 | 412.46 |
| 2006-07-10 | 418.09 |
| 2006-07-07 | 395.56 |
| 2006-07-06 | 395.56 |
| 2006-07-05 | 389.93 |
| 2006-07-04 | 395.56 |
| 2006-07-03 | 395.56 |
| 2006-06-30 | 401.20 |
| 2006-06-29 | 395.56 |
| 2006-06-28 | 401.20 |
| 2006-06-27 | 389.93 |
| 2006-06-26 | 378.67 |
| 2006-06-23 | 384.30 |
| 2006-06-22 | 384.30 |
| 2006-06-21 | 373.04 |
| 2006-06-20 | 378.67 |
| 2006-06-19 | 378.67 |
| 2006-06-16 | 384.30 |
| 2006-06-15 | 367.41 |
| 2006-06-14 | 361.78 |
| 2006-06-13 | 361.78 |
| 2006-06-12 | 378.67 |
| 2006-06-09 | 384.30 |
| 2006-06-08 | 373.04 |
| 2006-06-07 | 401.20 |
| 2006-06-06 | 401.20 |
| 2006-06-05 | 406.83 |
| 2006-06-02 | 401.20 |
| 2006-06-01 | 395.56 |
| 2006-05-30 | 389.93 |
| 2006-05-29 | 389.93 |
| 2006-05-26 | 395.56 |
| 2006-05-25 | 384.30 |
| 2006-05-24 | 395.56 |
| 2006-05-23 | 412.46 |
| 2006-05-22 | 378.67 |
| 2006-05-19 | 423.72 |
| 2006-05-18 | 434.98 |
| 2006-05-17 | 451.88 |
| 2006-05-16 | 446.25 |
| 2006-05-15 | 457.51 |
| 2006-05-12 | 457.51 |
| 2006-05-11 | 463.14 |
| 2006-05-10 | 463.14 |
| 2006-05-09 | 474.40 |
| 2006-05-08 | 463.14 |
| 2006-05-04 | 463.14 |
| 2006-05-03 | 485.67 |
| 2006-05-02 | 474.40 |
| 2006-04-28 | 474.40 |
| 2006-04-27 | 463.14 |
| 2006-04-26 | 463.14 |
| 2006-04-25 | 463.14 |
| 2006-04-24 | 474.40 |
| 2006-04-21 | 508.19 |
| 2006-04-20 | 508.19 |
| 2006-04-19 | 530.72 |
| 2006-04-18 | 541.98 |
| 2006-04-13 | 519.46 |
| 2006-04-12 | 508.19 |
| 2006-04-11 | 530.72 |
| 2006-04-10 | 541.98 |
| 2006-04-07 | 540.86 |
| 2006-04-06 | 529.81 |
| 2006-04-04 | 540.86 |
| 2006-04-03 | 518.76 |
| 2006-03-31 | 507.71 |
| 2006-03-30 | 540.86 |
| 2006-03-29 | 529.81 |
| 2006-03-28 | 529.81 |
| 2006-03-27 | 485.61 |
| 2006-03-24 | 474.56 |
| 2006-03-23 | 474.56 |
| 2006-03-22 | 474.56 |
| 2006-03-21 | 463.51 |
| 2006-03-20 | 485.61 |
| 2006-03-17 | 485.61 |
| 2006-03-16 | 485.61 |
| 2006-03-15 | 463.51 |
| 2006-03-14 | 485.61 |
| 2006-03-13 | 474.56 |
| 2006-03-10 | 474.56 |
| 2006-03-09 | 485.61 |
| 2006-03-08 | 474.56 |
| 2006-03-07 | 507.71 |
| 2006-03-06 | 507.71 |
| 2006-03-03 | 496.66 |
| 2006-03-02 | 463.51 |
| 2006-03-01 | 474.56 |
| 2006-02-28 | 463.51 |
| 2006-02-27 | 463.51 |
| 2006-02-24 | 485.61 |
| 2006-02-23 | 507.71 |
| 2006-02-22 | 507.71 |
| 2006-02-21 | 474.56 |
| 2006-02-20 | 474.56 |
| 2006-02-17 | 474.56 |
| 2006-02-16 | 496.66 |
| 2006-02-15 | 529.81 |
| 2006-02-14 | 540.86 |
| 2006-02-13 | 562.95 |
| 2006-02-10 | 574.00 |
| 2006-02-09 | 574.00 |
| 2006-02-08 | 596.10 |
| 2006-02-07 | 618.20 |
| 2006-02-06 | 629.25 |
| 2006-02-03 | 607.15 |
| 2006-02-02 | 607.15 |
| 2006-02-01 | 607.15 |
| 2006-01-27 | 596.10 |
| 2006-01-26 | 585.05 |
| 2006-01-25 | 562.95 |
| 2006-01-24 | 562.95 |
| 2006-01-23 | 574.00 |
| 2006-01-20 | 585.05 |
| 2006-01-19 | 596.10 |
| 2006-01-18 | 607.15 |
| 2006-01-17 | 585.05 |
| 2006-01-16 | 640.30 |
| 2006-01-13 | 607.15 |
| 2006-01-12 | 562.95 |
| 2006-01-11 | 529.81 |
| 2006-01-10 | 507.71 |
| 2006-01-09 | 540.86 |
| 2006-01-06 | 496.66 |
| 2006-01-05 | 463.51 |
| 2006-01-04 | 474.56 |
| 2006-01-03 | 485.61 |
| 2005-12-30 | 446.94 |
| 2005-12-29 | 474.56 |
| 2005-12-28 | 452.46 |
| 2005-12-23 | 419.31 |
| 2005-12-22 | 408.26 |
| 2005-12-21 | 424.84 |
| 2005-12-20 | 435.89 |
| 2005-12-19 | 424.84 |
| 2005-12-16 | 397.22 |
| 2005-12-15 | 386.17 |
| 2005-12-14 | 375.12 |
| 2005-12-13 | 369.59 |
| 2005-12-12 | 375.12 |
| 2005-12-09 | 391.69 |
| 2005-12-08 | 391.69 |
| 2005-12-07 | 380.64 |
| 2005-12-06 | 369.59 |
| 2005-12-05 | 375.12 |
| 2005-12-02 | 358.54 |
| 2005-12-01 | 353.02 |
| 2005-11-30 | 369.59 |
| 2005-11-29 | 391.69 |
| 2005-11-28 | 402.74 |
| 2005-11-25 | 386.17 |
| 2005-11-24 | 369.59 |
| 2005-11-23 | 375.12 |
| 2005-11-22 | 375.12 |
| 2005-11-21 | 397.22 |
| 2005-11-18 | 408.26 |
| 2005-11-17 | 413.79 |
| 2005-11-16 | 396.11 |
| 2005-11-15 | 396.11 |
| 2005-11-14 | 412.29 |
| 2005-11-11 | 412.29 |
| 2005-11-10 | 412.29 |
| 2005-11-09 | 417.68 |
| 2005-11-08 | 423.07 |
| 2005-11-07 | 352.97 |
| 2005-11-04 | 358.36 |
| 2005-11-03 | 347.58 |
| 2005-11-02 | 315.22 |
| 2005-11-01 | 358.36 |
| 2005-10-31 | 369.15 |
| 2005-10-28 | 396.11 |
| 2005-10-27 | 379.93 |
| 2005-10-26 | 396.11 |
| 2005-10-25 | 401.50 |
| 2005-10-24 | 412.29 |
| 2005-10-21 | 417.68 |
| 2005-10-20 | 423.07 |
| 2005-10-19 | 433.86 |
| 2005-10-18 | 450.04 |
| 2005-10-17 | 482.39 |
| 2005-10-14 | 482.39 |
| 2005-10-13 | 460.82 |
| 2005-10-12 | 460.82 |
| 2005-10-10 | 471.61 |
| 2005-10-07 | 460.82 |
| 2005-10-06 | 450.04 |
| 2005-10-05 | 439.25 |
| 2005-10-04 | 460.82 |
| 2005-10-03 | 482.39 |
| 2005-09-30 | 433.86 |
| 2005-09-29 | 460.82 |
| 2005-09-28 | 547.10 |
| 2005-09-27 | 536.32 |
| 2005-09-26 | 633.38 |
| 2005-09-23 | 741.23 |
| 2005-09-22 | 741.23 |
| 2005-09-21 | 741.23 |
| 2005-09-20 | 752.02 |
| 2005-09-16 | 752.02 |
| 2005-09-15 | 654.95 |
| 2005-09-14 | 698.09 |
| 2005-09-13 | 590.24 |
| 2005-09-12 | 579.46 |
| 2005-09-09 | 601.03 |
| 2005-09-08 | 633.38 |
| 2005-09-07 | 633.38 |
| 2005-09-06 | 633.38 |
| 2005-09-05 | 687.31 |
| 2005-09-02 | 687.31 |
| 2005-09-01 | 633.38 |
| 2005-08-31 | 557.89 |
| 2005-08-30 | 536.32 |
| 2005-08-29 | 633.38 |
| 2005-08-26 | 331.40 |
| 2005-08-25 | 331.40 |
| 2005-08-24 | 331.40 |
| 2005-08-23 | 331.40 |
| 2005-08-22 | 331.40 |
| 2005-08-19 | 331.40 |
| 2005-08-18 | 326.01 |
| 2005-08-17 | 342.19 |
| 2005-08-16 | 309.83 |
| 2005-08-15 | 320.62 |
| 2005-08-12 | 320.62 |
| 2005-08-11 | 326.01 |
| 2005-08-10 | 331.40 |
| 2005-08-09 | 326.01 |
| 2005-08-08 | 331.40 |
| 2005-08-05 | 331.40 |
| 2005-08-04 | 336.79 |
| 2005-08-03 | 320.62 |
| 2005-08-02 | 309.83 |
| 2005-08-01 | 309.83 |
| 2005-07-29 | 309.83 |
| 2005-07-28 | 309.83 |
| 2005-07-27 | 309.83 |
| 2005-07-26 | 304.44 |
| 2005-07-25 | 304.44 |
| 2005-07-22 | 299.05 |
| 2005-07-21 | 304.44 |
| 2005-07-20 | 309.83 |
| 2005-07-19 | 299.05 |
| 2005-07-18 | 288.26 |
| 2005-07-15 | 299.05 |
| 2005-07-14 | 299.05 |
| 2005-07-13 | 293.65 |
| 2005-07-12 | 299.05 |
| 2005-07-11 | 299.05 |
| 2005-07-08 | 309.83 |
| 2005-07-07 | 304.44 |
| 2005-07-06 | 304.44 |
| 2005-07-05 | 299.05 |
| 2005-07-04 | 304.44 |
| 2005-06-30 | 315.22 |
| 2005-06-29 | 309.83 |
| 2005-06-28 | 304.44 |
| 2005-06-27 | 304.44 |
| 2005-06-24 | 304.44 |
| 2005-06-23 | 309.83 |
| 2005-06-22 | 315.22 |
| 2005-06-21 | 304.44 |
| 2005-06-20 | 299.05 |
| 2005-06-17 | 304.44 |
| 2005-06-16 | 304.44 |
| 2005-06-15 | 304.44 |
| 2005-06-14 | 304.44 |
| 2005-06-13 | 293.65 |
| 2005-06-10 | 304.44 |
| 2005-06-09 | 309.83 |
| 2005-06-08 | 315.22 |
| 2005-06-07 | 315.22 |
| 2005-06-06 | 320.62 |
| 2005-06-03 | 320.62 |
| 2005-06-02 | 277.48 |
| 2005-06-01 | 277.48 |
| 2005-05-31 | 277.48 |
| 2005-05-30 | 282.87 |
| 2005-05-27 | 282.87 |
| 2005-05-26 | 288.26 |
| 2005-05-25 | 277.48 |
| 2005-05-24 | 282.87 |
| 2005-05-23 | 282.87 |
| 2005-05-20 | 282.87 |
| 2005-05-19 | 282.87 |
| 2005-05-18 | 282.87 |
| 2005-05-17 | 277.48 |
| 2005-05-13 | 277.48 |
| 2005-05-12 | 277.48 |
| 2005-05-11 | 282.87 |
| 2005-05-10 | 277.48 |
| 2005-05-09 | 261.30 |
| 2005-05-06 | 266.69 |
| 2005-05-05 | 255.91 |
| 2005-05-04 | 255.91 |
| 2005-05-03 | 250.51 |
| 2005-04-29 | 245.12 |
| 2005-04-28 | 250.51 |
| 2005-04-27 | 245.12 |
| 2005-04-26 | 245.12 |
| 2005-04-25 | 250.51 |
| 2005-04-22 | 250.51 |
| 2005-04-21 | 255.91 |
| 2005-04-20 | 261.30 |
| 2005-04-19 | 250.51 |
| 2005-04-18 | 250.51 |
| 2005-04-15 | 255.91 |
| 2005-04-14 | 266.69 |
| 2005-04-13 | 272.08 |
| 2005-04-12 | 266.69 |
| 2005-04-11 | 277.48 |
| 2005-04-08 | 261.30 |
| 2005-04-07 | 255.91 |
| 2005-04-06 | 255.91 |
| 2005-04-04 | 255.91 |
| 2005-04-01 | 255.91 |
| 2005-03-31 | 261.30 |
| 2005-03-30 | 261.30 |
| 2005-03-29 | 255.91 |
| 2005-03-24 | 261.30 |
| 2005-03-23 | 250.83 |
| 2005-03-22 | 266.53 |
| 2005-03-21 | 266.53 |
| 2005-03-18 | 266.53 |
| 2005-03-17 | 277.01 |
| 2005-03-16 | 292.72 |
| 2005-03-15 | 214.17 |
| 2005-03-14 | 229.88 |
| 2005-03-11 | 214.17 |
| 2005-03-10 | 203.70 |
| 2005-03-09 | 198.46 |
| 2005-03-08 | 193.23 |
| 2005-03-07 | 193.23 |
| 2005-03-04 | 193.23 |
| 2005-03-03 | 193.23 |
| 2005-03-02 | 187.99 |
| 2005-03-01 | 198.46 |
| 2005-02-28 | 198.46 |
| 2005-02-25 | 198.46 |
| 2005-02-24 | 198.46 |
| 2005-02-23 | 198.46 |
| 2005-02-22 | 198.46 |
| 2005-02-21 | 208.94 |
| 2005-02-18 | 198.46 |
| 2005-02-17 | 203.70 |
| 2005-02-16 | 208.94 |
| 2005-02-15 | 208.94 |
| 2005-02-14 | 203.70 |
| 2005-02-08 | 203.70 |
| 2005-02-07 | 208.94 |
| 2005-02-04 | 203.70 |
| 2005-02-03 | 203.70 |
| 2005-02-02 | 193.23 |
| 2005-02-01 | 187.99 |
| 2005-01-31 | 193.23 |
| 2005-01-28 | 198.46 |
| 2005-01-27 | 214.17 |
| 2005-01-26 | 172.28 |
| 2005-01-25 | 172.28 |
| 2005-01-24 | 167.05 |
| 2005-01-21 | 172.28 |
| 2005-01-20 | 167.05 |
| 2005-01-19 | 167.05 |
| 2005-01-18 | 167.05 |
| 2005-01-17 | 167.05 |
| 2005-01-14 | 161.81 |
| 2005-01-13 | 167.05 |
| 2005-01-12 | 161.81 |
| 2005-01-11 | 167.05 |
| 2005-01-10 | 161.81 |
| 2005-01-07 | 161.81 |
| 2005-01-06 | 160.76 |
| 2005-01-05 | 167.05 |
| 2005-01-04 | 177.52 |
| 2005-01-03 | 177.52 |
| 2004-12-31 | 177.52 |
| 2004-12-30 | 177.52 |
| 2004-12-29 | 161.81 |
| 2004-12-28 | 161.81 |
| 2004-12-24 | 161.81 |
| 2004-12-23 | 158.67 |
| 2004-12-22 | 156.57 |
| 2004-12-21 | 156.57 |
| 2004-12-20 | 156.57 |
| 2004-12-17 | 157.62 |
| 2004-12-16 | 156.57 |
| 2004-12-15 | 158.67 |
| 2004-12-14 | 159.72 |
| 2004-12-13 | 159.72 |
| 2004-12-10 | 161.81 |
| 2004-12-09 | 167.05 |
| 2004-12-08 | 167.05 |
| 2004-12-07 | 172.28 |
| 2004-12-06 | 172.28 |
| 2004-12-03 | 172.28 |
| 2004-12-02 | 167.05 |
| 2004-12-01 | 167.05 |
| 2004-11-30 | 167.05 |
| 2004-11-29 | 161.81 |
| 2004-11-26 | 172.28 |
| 2004-11-25 | 167.05 |
| 2004-11-24 | 177.52 |
| 2004-11-23 | 161.81 |
| 2004-11-22 | 156.57 |
| 2004-11-19 | 161.81 |
| 2004-11-18 | 161.81 |
| 2004-11-17 | 170.71 |
| 2004-11-16 | 165.60 |
| 2004-11-15 | 170.71 |
| 2004-11-12 | 170.71 |
| 2004-11-11 | 170.71 |
| 2004-11-10 | 180.93 |
| 2004-11-09 | 180.93 |
| 2004-11-08 | 186.03 |
| 2004-11-05 | 175.82 |
| 2004-11-04 | 170.71 |
| 2004-11-03 | 170.71 |
| 2004-11-02 | 175.82 |
| 2004-11-01 | 165.60 |
| 2004-10-29 | 160.50 |
| 2004-10-28 | 160.50 |
| 2004-10-27 | 160.50 |
| 2004-10-26 | 160.50 |
| 2004-10-25 | 160.50 |
| 2004-10-21 | 147.22 |
| 2004-10-20 | 148.24 |
| 2004-10-19 | 155.39 |
| 2004-10-18 | 146.19 |
| 2004-10-15 | 141.09 |
| 2004-10-14 | 138.02 |
| 2004-10-13 | 144.15 |
| 2004-10-12 | 146.19 |
| 2004-10-11 | 149.26 |
| 2004-10-08 | 147.22 |
| 2004-10-07 | 155.39 |
| 2004-10-06 | 138.02 |
| 2004-10-05 | 137.00 |
| 2004-10-04 | 139.04 |
| 2004-09-30 | 129.85 |
| 2004-09-28 | 127.81 |
| 2004-09-27 | 124.74 |
| 2004-09-24 | 127.81 |
| 2004-09-23 | 129.85 |
| 2004-09-22 | 125.76 |
| 2004-09-21 | 129.85 |
| 2004-09-20 | 122.70 |
| 2004-09-17 | 125.76 |
| 2004-09-16 | 132.91 |
| 2004-09-15 | 134.96 |
| 2004-09-14 | 117.59 |
| 2004-09-13 | 116.57 |
| 2004-09-10 | 114.53 |
| 2004-09-09 | 108.40 |
| 2004-09-08 | 113.50 |
| 2004-09-07 | 114.53 |
| 2004-09-06 | 112.48 |
| 2004-09-03 | 114.53 |
| 2004-09-02 | 116.57 |
| 2004-09-01 | 118.61 |
| 2004-08-31 | 114.53 |
| 2004-08-30 | 114.53 |
| 2004-08-27 | 110.44 |
| 2004-08-26 | 114.53 |
| 2004-08-25 | 114.53 |
| 2004-08-24 | 108.40 |
| 2004-08-23 | 104.31 |
| 2004-08-20 | 104.31 |
| 2004-08-19 | 104.31 |
| 2004-08-18 | 104.31 |
| 2004-08-17 | 104.31 |
| 2004-08-16 | 104.31 |
| 2004-08-13 | 105.33 |
| 2004-08-12 | 106.35 |
| 2004-08-11 | 106.35 |
| 2004-08-10 | 104.31 |
| 2004-08-09 | 105.33 |
| 2004-08-06 | 109.42 |
| 2004-08-05 | 109.42 |
| 2004-08-04 | 104.31 |
| 2004-08-03 | 97.16 |
| 2004-08-02 | 100.22 |
| 2004-07-30 | 100.22 |
| 2004-07-29 | 100.22 |
| 2004-07-28 | 100.22 |
| 2004-07-27 | 100.22 |
| 2004-07-26 | 103.29 |
| 2004-07-23 | 104.31 |
| 2004-07-22 | 104.31 |
| 2004-07-21 | 104.31 |
| 2004-07-20 | 104.31 |
| 2004-07-19 | 99.20 |
| 2004-07-16 | 99.20 |
| 2004-07-15 | 99.20 |
| 2004-07-14 | 103.29 |
| 2004-07-13 | 103.29 |
| 2004-07-12 | 103.29 |
| 2004-07-09 | 104.31 |
| 2004-07-08 | 102.27 |
| 2004-07-07 | 105.33 |
| 2004-07-06 | 104.31 |
| 2004-07-05 | 104.31 |
| 2004-07-02 | 106.35 |
| 2004-06-30 | 104.31 |
| 2004-06-29 | 99.20 |
| 2004-06-28 | 98.18 |
| 2004-06-25 | 99.20 |
| 2004-06-24 | 97.16 |
| 2004-06-23 | 88.99 |
| 2004-06-21 | 87.97 |
| 2004-06-18 | 82.86 |
| 2004-06-17 | 90.01 |
| 2004-06-16 | 96.14 |
| 2004-06-15 | 98.18 |
| 2004-06-14 | 103.29 |
| 2004-06-11 | 114.53 |
| 2004-06-10 | 114.53 |
| 2004-06-09 | 114.53 |
| 2004-06-08 | 114.53 |
| 2004-06-07 | 111.46 |
| 2004-06-04 | 111.46 |
| 2004-06-03 | 101.25 |
| 2004-06-02 | 112.48 |
| 2004-06-01 | 114.53 |
| 2004-05-31 | 114.53 |
| 2004-05-28 | 114.53 |
| 2004-05-27 | 119.63 |
| 2004-05-25 | 101.25 |
| 2004-05-24 | 102.27 |
| 2004-05-21 | 99.20 |
| 2004-05-20 | 96.14 |
| 2004-05-19 | 98.18 |
| 2004-05-18 | 90.01 |
| 2004-05-17 | 85.92 |
| 2004-05-14 | 104.31 |
| 2004-05-13 | 113.50 |
| 2004-05-12 | 113.50 |
| 2004-05-11 | 116.57 |
| 2004-05-10 | 108.40 |
| 2004-05-07 | 125.76 |
| 2004-05-06 | 127.81 |
| 2004-05-05 | 124.74 |
| 2004-05-04 | 127.81 |
| 2004-05-03 | 118.61 |
| 2004-04-30 | 113.50 |
| 2004-04-29 | 110.44 |
| 2004-04-28 | 123.72 |
| 2004-04-27 | 124.74 |
| 2004-04-26 | 119.63 |
| 2004-04-23 | 124.74 |
| 2004-04-22 | 113.50 |
| 2004-04-21 | 107.38 |
| 2004-04-20 | 124.74 |
| 2004-04-19 | 134.96 |
| 2004-04-16 | 141.09 |
| 2004-04-15 | 130.87 |
| 2004-04-14 | 129.85 |
| 2004-04-13 | 145.17 |
| 2004-04-08 | 144.15 |
| 2004-04-07 | 146.19 |
| 2004-04-06 | 144.15 |
| 2004-04-02 | 137.18 |
| 2004-04-01 | 137.18 |
| 2004-03-31 | 149.13 |
| 2004-03-30 | 159.10 |
| 2004-03-29 | 159.10 |
| 2004-03-26 | 159.10 |
| 2004-03-25 | 169.06 |
| 2004-03-24 | 164.08 |
| 2004-03-23 | 140.17 |
| 2004-03-22 | 141.16 |
| 2004-03-19 | 135.18 |
| 2004-03-18 | 136.18 |
| 2004-03-17 | 147.14 |
| 2004-03-16 | 139.17 |
| 2004-03-15 | 129.20 |
| 2004-03-12 | 115.25 |
| 2004-03-11 | 109.27 |
| 2004-03-10 | 120.23 |
| 2004-03-09 | 126.21 |
| 2004-03-08 | 128.21 |
| 2004-03-05 | 128.21 |
| 2004-03-04 | 121.23 |
| 2004-03-03 | 127.21 |
| 2004-03-02 | 123.22 |
| 2004-03-01 | 130.20 |
| 2004-02-27 | 139.17 |
| 2004-02-26 | 139.17 |
| 2004-02-25 | 130.20 |
| 2004-02-24 | 145.15 |
| 2004-02-23 | 148.14 |
| 2004-02-20 | 149.13 |
| 2004-02-19 | 147.14 |
| 2004-02-18 | 149.13 |
| 2004-02-17 | 154.12 |
| 2004-02-16 | 169.06 |
| 2004-02-13 | 174.05 |
| 2004-02-12 | 169.06 |
| 2004-02-11 | 119.24 |
| 2004-02-10 | 95.32 |
| 2004-02-09 | 94.32 |
| 2004-02-06 | 94.32 |
| 2004-02-05 | 92.33 |
| 2004-02-04 | 91.33 |
| 2004-02-03 | 87.35 |
| 2004-02-02 | 77.38 |
| 2004-01-30 | 88.35 |
| 2004-01-29 | 94.32 |
| 2004-01-28 | 90.34 |
| 2004-01-27 | 99.31 |
| 2004-01-26 | 103.29 |
| 2004-01-21 | 104.29 |
| 2004-01-20 | 101.30 |
| 2004-01-19 | 90.34 |
| 2004-01-16 | 90.34 |
| 2004-01-15 | 89.34 |
| 2004-01-14 | 91.33 |
| 2004-01-13 | 94.32 |
| 2004-01-12 | 97.31 |
| 2004-01-09 | 99.31 |
| 2004-01-08 | 99.31 |
| 2004-01-07 | 97.31 |
| 2004-01-06 | 104.29 |
| 2004-01-05 | 106.28 |
| 2004-01-02 | 94.32 |
| 2003-12-31 | 87.35 |
| 2003-12-30 | 86.35 |
| 2003-12-29 | 97.31 |
| 2003-12-24 | 71.40 |
| 2003-12-23 | 71.40 |
| 2003-12-22 | 65.42 |
| 2003-12-19 | 66.42 |
| 2003-12-18 | 61.44 |
| 2003-12-17 | 69.41 |
| 2003-12-16 | 80.37 |
| 2003-12-15 | 82.37 |
| 2003-12-12 | 84.36 |
| 2003-12-11 | 84.36 |
| 2003-12-10 | 79.38 |
| 2003-12-09 | 80.37 |
| 2003-12-08 | 84.36 |
| 2003-12-05 | 97.31 |
| 2003-12-04 | 91.33 |
| 2003-12-03 | 89.34 |
| 2003-12-02 | 103.29 |
| 2003-12-01 | 107.28 |
| 2003-11-28 | 113.26 |
| 2003-11-27 | 103.29 |
| 2003-11-26 | 98.31 |
| 2003-11-25 | 99.31 |
| 2003-11-24 | 103.29 |
| 2003-11-21 | 95.32 |
| 2003-11-20 | 93.33 |
| 2003-11-19 | 109.27 |
| 2003-11-18 | 120.23 |
| 2003-11-17 | 126.21 |
| 2003-11-14 | 120.39 |
| 2003-11-13 | 121.36 |
| 2003-11-12 | 132.04 |
| 2003-11-11 | 133.98 |
| 2003-11-10 | 103.88 |
| 2003-11-07 | 84.47 |
| 2003-11-06 | 56.31 |
| 2003-11-05 | 54.37 |
| 2003-11-04 | 54.37 |
| 2003-11-03 | 53.40 |
| 2003-10-31 | 42.72 |
| 2003-10-30 | 44.66 |
| 2003-10-29 | 46.60 |
| 2003-10-28 | 48.54 |
| 2003-10-27 | 45.63 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | -1.94 |
| 2003-10-22 | 9.71 |
| 2003-10-21 | 16.50 |
| 2003-10-20 | 9.71 |
| 2003-10-17 | 6.80 |
| 2003-10-16 | 2.91 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | -1.94 |
| 2003-10-13 | -0.97 |
| 2003-10-10 | -1.94 |
| 2003-10-09 | -4.85 |
| 2003-10-08 | -2.91 |
| 2003-10-07 | -1.94 |
| 2003-10-06 | -0.97 |
| 2003-10-03 | 4.85 |
| 2003-10-02 | 7.77 |
| 2003-09-30 | 1.94 |
| 2003-09-29 | -2.91 |
| 2003-09-26 | -2.91 |
| 2003-09-25 | 0.97 |
| 2003-09-24 | 2.91 |
| 2003-09-23 | -2.91 |
| 2003-09-22 | -2.91 |
| 2003-09-19 | 3.88 |
| 2003-09-18 | 5.83 |
| 2003-09-17 | 4.85 |
| 2003-09-16 | -2.91 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | -1.94 |
| 2003-09-10 | 4.85 |
| 2003-09-09 | 6.80 |
| 2003-09-08 | 7.77 |
| 2003-09-05 | 9.71 |
| 2003-09-04 | 9.71 |
| 2003-09-03 | 14.56 |
| 2003-09-02 | 9.71 |
| 2003-09-01 | 9.71 |
| 2003-08-29 | -7.77 |
| 2003-08-28 | -10.68 |
| 2003-08-27 | -12.62 |
| 2003-08-26 | -15.53 |
| 2003-08-25 | -17.48 |
| 2003-08-22 | -17.48 |
| 2003-08-21 | -12.62 |
| 2003-08-20 | -15.53 |
| 2003-08-19 | -15.53 |
| 2003-08-18 | -11.65 |
| 2003-08-15 | -21.36 |
| 2003-08-14 | -8.74 |
| 2003-08-13 | -8.74 |
| 2003-08-12 | -5.83 |
| 2003-08-11 | -17.48 |
| 2003-08-08 | -17.48 |
| 2003-08-07 | -17.48 |
| 2003-08-06 | -20.39 |
| 2003-08-05 | -13.59 |
| 2003-08-04 | -16.50 |
| 2003-08-01 | -9.71 |
| 2003-07-31 | -7.77 |
| 2003-07-30 | -12.62 |
| 2003-07-29 | -28.16 |
| 2003-07-28 | -33.01 |
| 2003-07-25 | -38.83 |
| 2003-07-24 | -39.81 |
| 2003-07-23 | -40.78 |
| 2003-07-22 | -37.86 |
| 2003-07-21 | -36.89 |
| 2003-07-18 | -33.98 |
| 2003-07-17 | -35.92 |
| 2003-07-16 | -30.10 |
| 2003-07-15 | -33.01 |
| 2003-07-14 | -31.07 |
| 2003-07-11 | -35.92 |
| 2003-07-10 | -33.01 |
| 2003-07-09 | -43.69 |
| 2003-07-08 | -44.66 |
| 2003-07-07 | -36.89 |
| 2003-07-04 | -35.92 |
| 2003-07-03 | -41.75 |
| 2003-07-02 | -41.75 |
| 2003-06-30 | -38.83 |
| 2003-06-27 | -38.83 |
| 2003-06-26 | -40.78 |
| 2003-06-25 | -40.78 |
| 2003-06-24 | -43.69 |
| 2003-06-23 | -42.72 |
| 2003-06-20 | -39.81 |
| 2003-06-19 | -39.81 |
| 2003-06-18 | -33.01 |
| 2003-06-17 | -33.01 |
| 2003-06-16 | -33.98 |
| 2003-06-13 | -33.98 |
| 2003-06-12 | -35.92 |
| 2003-06-11 | -33.01 |
| 2003-06-10 | -36.89 |
| 2003-06-09 | -35.92 |
| 2003-06-06 | -33.01 |
| 2003-06-05 | -30.10 |
| 2003-06-03 | -33.98 |
| 2003-06-02 | -32.04 |
| 2003-05-30 | -33.98 |
| 2003-05-29 | -36.89 |
| 2003-05-28 | -34.95 |
| 2003-05-27 | -33.98 |
| 2003-05-26 | -31.07 |
| 2003-05-23 | -39.81 |
| 2003-05-22 | -38.83 |
| 2003-05-21 | -45.63 |
| 2003-05-20 | -43.69 |
| 2003-05-19 | -41.75 |
| 2003-05-16 | -38.83 |
| 2003-05-15 | -43.69 |
| 2003-05-14 | -43.69 |
| 2003-05-13 | -42.72 |
| 2003-05-12 | -45.63 |
| 2003-05-09 | -45.63 |
| 2003-05-07 | -59.22 |
| 2003-05-06 | -59.22 |
| 2003-05-05 | -61.17 |
| 2003-05-02 | -63.11 |
| 2003-04-30 | -63.11 |
| 2003-04-29 | -63.11 |
| 2003-04-28 | -63.11 |
| 2003-04-25 | -63.11 |
| 2003-04-24 | -63.11 |
| 2003-04-23 | -63.11 |
| 2003-04-22 | -63.11 |
| 2003-04-17 | -63.11 |
| 2003-04-16 | -63.11 |
| 2003-04-15 | -63.11 |
| 2003-04-14 | -61.17 |
| 2003-04-11 | -61.17 |
| 2003-04-10 | -61.17 |
| 2003-04-09 | -61.17 |
| 2003-04-08 | -61.17 |
| 2003-04-07 | -61.17 |
| 2003-04-04 | -61.17 |
| 2003-04-03 | -61.17 |
| 2003-04-02 | -61.17 |
| 2003-04-01 | -61.17 |
| 2003-03-31 | -61.17 |
| 2003-03-28 | -61.17 |
| 2003-03-27 | -61.17 |
| 2003-03-26 | -61.17 |
| 2003-03-25 | -61.17 |
| 2003-03-24 | -61.17 |
| 2003-03-21 | -61.17 |
| 2003-03-20 | -63.11 |
| 2003-03-19 | -63.11 |
| 2003-03-18 | -63.11 |
| 2003-03-17 | -63.11 |
| 2003-03-14 | -61.17 |
| 2003-03-13 | -65.05 |
| 2003-03-12 | -65.05 |
| 2003-03-11 | -65.05 |
| 2003-03-10 | -65.05 |
| 2003-03-07 | -61.17 |
| 2003-03-06 | -61.17 |
| 2003-03-05 | -52.43 |
| 2003-03-04 | -51.46 |
| 2003-03-03 | -51.46 |
| 2003-02-28 | -51.46 |
| 2003-02-27 | -51.46 |
| 2003-02-26 | -51.46 |
| 2003-02-25 | -51.46 |
| 2003-02-24 | -51.46 |
| 2003-02-21 | -51.46 |
| 2003-02-20 | -51.46 |
| 2003-02-19 | -59.22 |
| 2003-02-18 | -59.22 |
| 2003-02-17 | -59.22 |
| 2003-02-14 | -59.22 |
| 2003-02-13 | -61.17 |
| 2003-02-12 | -61.17 |
| 2003-02-11 | -61.17 |
| 2003-02-10 | -61.17 |
| 2003-02-07 | -61.17 |
| 2003-02-06 | -61.17 |
| 2003-02-05 | -61.17 |
| 2003-02-04 | -61.17 |
| 2003-01-30 | -61.17 |
| 2003-01-29 | -61.17 |
| 2003-01-28 | -61.17 |
| 2003-01-27 | -61.17 |
| 2003-01-24 | -61.17 |
| 2003-01-23 | -61.17 |
| 2003-01-22 | -60.19 |
| 2003-01-21 | -60.19 |
| 2003-01-20 | -60.19 |
| 2003-01-17 | -60.19 |
| 2003-01-16 | -60.19 |
| 2003-01-15 | -61.17 |
| 2003-01-14 | -60.19 |
| 2003-01-13 | -60.19 |
| 2003-01-10 | -60.19 |
| 2003-01-09 | -59.22 |
| 2003-01-08 | -59.22 |
| 2003-01-07 | -59.22 |
| 2003-01-06 | -59.22 |
| 2003-01-03 | -60.19 |
| 2003-01-02 | -60.19 |
| 2002-12-31 | -60.19 |
| 2002-12-30 | -61.17 |
| 2002-12-27 | -61.17 |
| 2002-12-24 | -60.19 |
| 2002-12-23 | -60.19 |
| 2002-12-20 | -60.19 |
| 2002-12-19 | -61.17 |
| 2002-12-18 | -58.25 |
| 2002-12-17 | -58.25 |
| 2002-12-16 | -58.25 |
| 2002-12-13 | -51.46 |
| 2002-12-12 | -58.25 |
| 2002-12-11 | -58.25 |
| 2002-12-10 | -57.28 |
| 2002-12-09 | -61.17 |
| 2002-12-06 | -61.17 |
| 2002-12-05 | -61.17 |
| 2002-12-04 | -61.17 |
| 2002-12-03 | -61.17 |
| 2002-12-02 | -62.14 |
| 2002-11-29 | -61.17 |
| 2002-11-28 | -61.17 |
| 2002-11-27 | -61.17 |
| 2002-11-26 | -61.17 |
| 2002-11-25 | -62.14 |
| 2002-11-22 | -61.17 |
| 2002-11-21 | -63.11 |
| 2002-11-20 | -61.17 |
| 2002-11-19 | -66.99 |
| 2002-11-18 | -66.99 |
| 2002-11-15 | -65.05 |
| 2002-11-14 | -63.11 |
| 2002-11-13 | -63.11 |
| 2002-11-12 | -68.93 |
| 2002-11-11 | -66.02 |
| 2002-11-08 | -63.11 |
| 2002-11-07 | -63.11 |
| 2002-11-06 | -63.11 |
| 2002-11-05 | -63.11 |
| 2002-11-04 | -63.11 |
| 2002-11-01 | -63.11 |
| 2002-10-31 | -63.11 |
| 2002-10-30 | -62.14 |
| 2002-10-29 | -63.11 |
| 2002-10-28 | -63.11 |
| 2002-10-25 | -59.22 |
| 2002-10-24 | -61.17 |
| 2002-10-23 | -61.17 |
| 2002-10-22 | -61.17 |
| 2002-10-21 | -61.17 |
| 2002-10-18 | -61.17 |
| 2002-10-17 | -61.17 |
| 2002-10-16 | -61.17 |
| 2002-10-15 | -61.17 |
| 2002-10-11 | -61.17 |
| 2002-10-10 | -61.17 |
| 2002-10-09 | -61.17 |
| 2002-10-08 | -61.17 |
| 2002-10-07 | -61.17 |
| 2002-10-04 | -61.17 |
| 2002-10-03 | -61.17 |
| 2002-10-02 | -61.17 |
| 2002-09-30 | -61.17 |
| 2002-09-27 | -61.17 |
| 2002-09-26 | -61.17 |
| 2002-09-25 | -56.31 |
| 2002-09-24 | -56.31 |
| 2002-09-23 | -56.31 |
| 2002-09-20 | -56.31 |
| 2002-09-19 | -56.31 |
| 2002-09-18 | -56.31 |
| 2002-09-17 | -56.31 |
| 2002-09-16 | -56.31 |
| 2002-09-13 | -56.31 |
| 2002-09-12 | -56.31 |
| 2002-09-11 | -56.31 |
| 2002-09-10 | -56.31 |
| 2002-09-09 | -56.31 |
| 2002-09-06 | -56.31 |
| 2002-09-05 | -56.31 |
| 2002-09-04 | -56.31 |
| 2002-09-03 | -58.25 |
| 2002-09-02 | -56.31 |
| 2002-08-30 | -55.34 |
| 2002-08-29 | -55.34 |
| 2002-08-28 | -56.31 |
| 2002-08-27 | -58.25 |
| 2002-08-26 | -53.40 |
| 2002-08-23 | -53.40 |
| 2002-08-22 | -54.37 |
| 2002-08-21 | -56.31 |
| 2002-08-20 | -53.40 |
| 2002-08-19 | -53.40 |
| 2002-08-16 | -54.37 |
| 2002-08-15 | -51.46 |
| 2002-08-14 | -49.51 |
| 2002-08-13 | -49.51 |
| 2002-08-12 | -49.51 |
| 2002-08-09 | -49.51 |
| 2002-08-08 | -49.51 |
| 2002-08-07 | -49.51 |
| 2002-08-06 | -48.54 |
| 2002-08-05 | -48.54 |
| 2002-08-02 | -48.54 |
| 2002-08-01 | -48.54 |
| 2002-07-31 | -48.54 |
| 2002-07-30 | -48.54 |
| 2002-07-29 | -48.54 |
| 2002-07-26 | -46.60 |
| 2002-07-25 | -43.69 |
| 2002-07-24 | -43.69 |
| 2002-07-23 | -43.69 |
| 2002-07-22 | -41.75 |
| 2002-07-19 | -41.75 |
| 2002-07-18 | -41.75 |
| 2002-07-17 | -41.75 |
| 2002-07-16 | -41.75 |
| 2002-07-15 | -41.75 |
| 2002-07-12 | -41.75 |
| 2002-07-11 | -41.75 |
| 2002-07-10 | -41.75 |
| 2002-07-09 | -41.75 |
| 2002-07-08 | -41.75 |
| 2002-07-05 | -41.75 |
| 2002-07-04 | -41.75 |
| 2002-07-03 | -41.75 |
| 2002-07-02 | -41.75 |
| 2002-06-28 | -41.75 |
| 2002-06-27 | -41.75 |
| 2002-06-26 | -39.81 |
| 2002-06-25 | -39.81 |
| 2002-06-24 | -39.81 |
| 2002-06-21 | -39.81 |
| 2002-06-20 | -39.81 |
| 2002-06-19 | -35.92 |
| 2002-06-18 | -35.92 |
| 2002-06-17 | -29.13 |
| 2002-06-14 | -29.13 |
| 2002-06-13 | -29.13 |
| 2002-06-12 | -29.13 |
| 2002-06-11 | -29.13 |
| 2002-06-10 | -27.18 |
| 2002-06-07 | -25.24 |
| 2002-06-06 | -25.24 |
| 2002-06-05 | -25.24 |
| 2002-06-04 | -25.24 |
| 2002-06-03 | -25.24 |
| 2002-05-31 | -25.24 |
| 2002-05-30 | -25.24 |
| 2002-05-29 | -24.27 |
| 2002-05-28 | -21.36 |
| 2002-05-27 | -20.39 |
| 2002-05-24 | -25.24 |
| 2002-05-23 | -25.24 |
| 2002-05-22 | -24.27 |
| 2002-05-21 | -24.27 |
| 2002-05-17 | -23.30 |
| 2002-05-16 | -24.27 |
| 2002-05-15 | -24.27 |
| 2002-05-14 | -22.33 |
| 2002-05-13 | -22.33 |
| 2002-05-10 | -22.33 |
| 2002-05-09 | -19.42 |
| 2002-05-08 | -21.36 |
| 2002-05-07 | -21.36 |
| 2002-05-06 | -21.36 |
| 2002-05-03 | -22.33 |
| 2002-05-02 | -25.24 |
| 2002-04-30 | -27.18 |
| 2002-04-29 | -28.16 |
| 2002-04-26 | -28.16 |
| 2002-04-25 | -27.18 |
| 2002-04-24 | -25.24 |
| 2002-04-23 | -25.24 |
| 2002-04-22 | -25.24 |
| 2002-04-19 | -25.24 |
| 2002-04-18 | -23.30 |
| 2002-04-17 | -26.21 |
| 2002-04-16 | -29.13 |
| 2002-04-15 | -30.10 |
| 2002-04-12 | -30.10 |
| 2002-04-11 | -30.10 |
| 2002-04-10 | -31.07 |
| 2002-04-09 | -31.07 |
| 2002-04-08 | -32.04 |
| 2002-04-04 | -32.04 |
| 2002-04-03 | -31.07 |
| 2002-04-02 | -27.18 |
| 2002-03-28 | -27.18 |
| 2002-03-27 | -29.13 |
| 2002-03-26 | -31.07 |
| 2002-03-25 | -24.27 |
| 2002-03-22 | -24.27 |
| 2002-03-21 | -21.36 |
| 2002-03-20 | -24.27 |
| 2002-03-19 | -21.36 |
| 2002-03-18 | -23.30 |
| 2002-03-15 | -23.30 |
| 2002-03-14 | -20.39 |
| 2002-03-13 | -23.30 |
| 2002-03-12 | -20.39 |
| 2002-03-11 | -21.36 |
| 2002-03-08 | -23.30 |
| 2002-03-07 | -17.48 |
| 2002-03-06 | -17.48 |
| 2002-03-05 | -22.33 |
| 2002-03-04 | -21.36 |
| 2002-03-01 | -32.04 |
| 2002-02-28 | -30.10 |
| 2002-02-27 | -20.39 |
| 2002-02-26 | -32.04 |
| 2002-02-25 | -32.04 |
| 2002-02-22 | -32.04 |
| 2002-02-21 | -31.07 |
| 2002-02-20 | -31.07 |
| 2002-02-19 | -31.07 |
| 2002-02-18 | -31.07 |
| 2002-02-15 | -29.13 |
| 2002-02-11 | -27.18 |
| 2002-02-08 | -25.24 |
| 2002-02-07 | -28.16 |
| 2002-02-06 | -29.13 |
| 2002-02-05 | -30.10 |
| 2002-02-04 | -18.45 |
| 2002-02-01 | -23.30 |
| 2002-01-31 | -23.30 |
| 2002-01-30 | -24.27 |
| 2002-01-29 | -18.45 |
| 2002-01-28 | -24.27 |
| 2002-01-25 | -21.36 |
| 2002-01-24 | -27.18 |
| 2002-01-23 | -21.36 |
| 2002-01-22 | -21.36 |
| 2002-01-21 | -21.36 |
| 2002-01-18 | -21.36 |
| 2002-01-17 | -21.36 |
| 2002-01-16 | -21.36 |
| 2002-01-15 | -21.36 |
| 2002-01-14 | -17.48 |
| 2002-01-11 | -12.62 |
| 2002-01-10 | -12.62 |
| 2002-01-09 | -12.62 |
| 2002-01-08 | -12.62 |
| 2002-01-07 | -17.48 |
| 2002-01-04 | -15.53 |
| 2002-01-03 | -17.48 |
| 2002-01-02 | -9.71 |
| 2001-12-31 | -16.50 |
| 2001-12-28 | -17.48 |
| 2001-12-27 | -17.48 |
| 2001-12-24 | -16.50 |
| 2001-12-21 | -16.50 |
| 2001-12-20 | -15.53 |
| 2001-12-19 | -7.77 |
| 2001-12-18 | -6.80 |
| 2001-12-17 | -4.85 |
| 2001-12-14 | -2.91 |
| 2001-12-13 | -7.77 |
| 2001-12-12 | 1.94 |
| 2001-12-11 | 0.97 |
| 2001-12-10 | 1.94 |
| 2001-12-07 | -1.94 |
| 2001-12-06 | -2.91 |
| 2001-12-05 | -2.91 |
| 2001-12-04 | -4.85 |
| 2001-12-03 | -6.80 |
| 2001-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy