Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8007 % |
|---|---|
| 2025-09-05 | -97.52 |
| 2025-09-04 | -97.54 |
| 2025-09-03 | -97.41 |
| 2025-09-02 | -97.42 |
| 2025-09-01 | -97.55 |
| 2025-08-29 | -97.55 |
| 2025-08-28 | -97.55 |
| 2025-08-27 | -97.55 |
| 2025-08-26 | -97.58 |
| 2025-08-25 | -97.56 |
| 2025-08-22 | -97.58 |
| 2025-08-21 | -97.58 |
| 2025-08-20 | -97.53 |
| 2025-08-19 | -97.53 |
| 2025-08-18 | -97.53 |
| 2025-08-15 | -97.52 |
| 2025-08-14 | -97.52 |
| 2025-08-13 | -97.48 |
| 2025-08-12 | -97.48 |
| 2025-08-11 | -97.48 |
| 2025-08-08 | -97.49 |
| 2025-08-07 | -97.46 |
| 2025-08-06 | -97.39 |
| 2025-08-05 | -97.29 |
| 2025-08-04 | -97.34 |
| 2025-08-01 | -97.44 |
| 2025-07-31 | -97.39 |
| 2025-07-30 | -97.39 |
| 2025-07-29 | -97.49 |
| 2025-07-28 | -97.42 |
| 2025-07-25 | -97.41 |
| 2025-07-24 | -97.34 |
| 2025-07-23 | -97.34 |
| 2025-07-22 | -97.57 |
| 2025-07-21 | -97.53 |
| 2025-07-18 | -97.43 |
| 2025-07-17 | -96.76 |
| 2025-07-16 | -96.76 |
| 2025-07-15 | -96.76 |
| 2025-07-14 | -96.66 |
| 2025-07-11 | -96.76 |
| 2025-07-10 | -96.76 |
| 2025-07-09 | -96.76 |
| 2025-07-08 | -96.76 |
| 2025-07-07 | -96.76 |
| 2025-07-04 | -96.87 |
| 2025-07-03 | -96.97 |
| 2025-07-02 | -97.13 |
| 2025-06-30 | -96.97 |
| 2025-06-27 | -96.92 |
| 2025-06-26 | -96.92 |
| 2025-06-25 | -97.13 |
| 2025-06-24 | -97.29 |
| 2025-06-23 | -97.29 |
| 2025-06-20 | -97.13 |
| 2025-06-19 | -97.29 |
| 2025-06-18 | -97.23 |
| 2025-06-17 | -97.23 |
| 2025-06-16 | -97.02 |
| 2025-06-13 | -96.97 |
| 2025-06-12 | -96.79 |
| 2025-06-11 | -96.79 |
| 2025-06-10 | -96.33 |
| 2025-06-09 | -97.16 |
| 2025-06-06 | -97.25 |
| 2025-06-05 | -97.34 |
| 2025-06-04 | -97.06 |
| 2025-06-03 | -97.06 |
| 2025-06-02 | -97.25 |
| 2025-05-30 | -97.25 |
| 2025-05-29 | -97.25 |
| 2025-05-28 | -97.25 |
| 2025-05-27 | -97.25 |
| 2025-05-26 | -97.25 |
| 2025-05-23 | -97.25 |
| 2025-05-22 | -97.25 |
| 2025-05-21 | -97.25 |
| 2025-05-20 | -97.25 |
| 2025-05-19 | -97.25 |
| 2025-05-16 | -97.25 |
| 2025-05-15 | -97.25 |
| 2025-05-14 | -97.25 |
| 2025-05-13 | -97.25 |
| 2025-05-12 | -97.25 |
| 2025-05-09 | -97.34 |
| 2025-05-08 | -97.25 |
| 2025-05-07 | -97.16 |
| 2025-05-06 | -97.16 |
| 2025-05-02 | -97.16 |
| 2025-04-30 | -97.25 |
| 2025-04-29 | -97.25 |
| 2025-04-28 | -97.25 |
| 2025-04-25 | -97.25 |
| 2025-04-24 | -97.25 |
| 2025-04-23 | -97.25 |
| 2025-04-22 | -97.16 |
| 2025-04-17 | -97.06 |
| 2025-04-16 | -97.16 |
| 2025-04-15 | -97.16 |
| 2025-04-14 | -97.16 |
| 2025-04-11 | -96.88 |
| 2025-04-10 | -96.88 |
| 2025-04-09 | -97.25 |
| 2025-04-08 | -97.06 |
| 2025-04-07 | -97.06 |
| 2025-04-03 | -96.97 |
| 2025-04-02 | -96.88 |
| 2025-04-01 | -96.97 |
| 2025-03-31 | -96.97 |
| 2025-03-28 | -97.16 |
| 2025-03-27 | -96.97 |
| 2025-03-26 | -97.06 |
| 2025-03-25 | -97.06 |
| 2025-03-24 | -97.06 |
| 2025-03-21 | -97.06 |
| 2025-03-20 | -97.06 |
| 2025-03-19 | -97.06 |
| 2025-03-18 | -96.88 |
| 2025-03-17 | -96.88 |
| 2025-03-14 | -96.88 |
| 2025-03-13 | -96.88 |
| 2025-03-12 | -97.06 |
| 2025-03-11 | -97.06 |
| 2025-03-10 | -96.88 |
| 2025-03-07 | -96.88 |
| 2025-03-06 | -96.88 |
| 2025-03-05 | -96.88 |
| 2025-03-04 | -96.88 |
| 2025-03-03 | -96.88 |
| 2025-02-28 | -96.88 |
| 2025-02-27 | -96.88 |
| 2025-02-26 | -97.06 |
| 2025-02-25 | -97.06 |
| 2025-02-24 | -96.97 |
| 2025-02-21 | -96.97 |
| 2025-02-20 | -96.79 |
| 2025-02-19 | -96.79 |
| 2025-02-18 | -96.79 |
| 2025-02-17 | -96.79 |
| 2025-02-14 | -96.79 |
| 2025-02-13 | -96.79 |
| 2025-02-12 | -96.70 |
| 2025-02-11 | -96.61 |
| 2025-02-10 | -96.42 |
| 2025-02-07 | -96.42 |
| 2025-02-06 | -96.42 |
| 2025-02-05 | -96.33 |
| 2025-02-04 | -97.06 |
| 2025-02-03 | -96.79 |
| 2025-01-28 | -96.88 |
| 2025-01-27 | -96.88 |
| 2025-01-24 | -96.88 |
| 2025-01-23 | -96.61 |
| 2025-01-22 | -96.88 |
| 2025-01-21 | -96.70 |
| 2025-01-20 | -96.70 |
| 2025-01-17 | -96.97 |
| 2025-01-16 | -96.88 |
| 2025-01-15 | -96.88 |
| 2025-01-14 | -96.88 |
| 2025-01-13 | -96.70 |
| 2025-01-10 | -96.79 |
| 2025-01-09 | -96.88 |
| 2025-01-08 | -96.88 |
| 2025-01-07 | -96.88 |
| 2025-01-06 | -96.97 |
| 2025-01-03 | -96.70 |
| 2025-01-02 | -96.70 |
| 2024-12-31 | -96.79 |
| 2024-12-30 | -96.88 |
| 2024-12-27 | -96.97 |
| 2024-12-24 | -96.88 |
| 2024-12-23 | -96.88 |
| 2024-12-20 | -96.97 |
| 2024-12-19 | -96.88 |
| 2024-12-18 | -96.79 |
| 2024-12-17 | -96.88 |
| 2024-12-16 | -96.88 |
| 2024-12-13 | -96.88 |
| 2024-12-12 | -96.88 |
| 2024-12-11 | -96.97 |
| 2024-12-10 | -96.88 |
| 2024-12-09 | -96.88 |
| 2024-12-06 | -96.51 |
| 2024-12-05 | -96.79 |
| 2024-12-04 | -96.97 |
| 2024-12-03 | -97.16 |
| 2024-12-02 | -96.70 |
| 2024-11-29 | -96.88 |
| 2024-11-28 | -96.88 |
| 2024-11-27 | -96.79 |
| 2024-11-26 | -96.79 |
| 2024-11-25 | -96.79 |
| 2024-11-22 | -96.88 |
| 2024-11-21 | -96.79 |
| 2024-11-20 | -96.79 |
| 2024-11-19 | -96.42 |
| 2024-11-18 | -96.61 |
| 2024-11-15 | -97.06 |
| 2024-11-14 | -97.06 |
| 2024-11-13 | -97.06 |
| 2024-11-12 | -96.70 |
| 2024-11-11 | -97.06 |
| 2024-11-08 | -97.16 |
| 2024-11-07 | -97.06 |
| 2024-11-06 | -96.97 |
| 2024-11-05 | -97.34 |
| 2024-11-04 | -97.43 |
| 2024-11-01 | -97.16 |
| 2024-10-31 | -96.97 |
| 2024-10-30 | -96.88 |
| 2024-10-29 | -96.24 |
| 2024-10-28 | -95.96 |
| 2024-10-25 | -95.96 |
| 2024-10-24 | -95.96 |
| 2024-10-23 | -95.69 |
| 2024-10-22 | -95.96 |
| 2024-10-21 | -96.06 |
| 2024-10-18 | -96.15 |
| 2024-10-17 | -95.50 |
| 2024-10-16 | -95.23 |
| 2024-10-15 | -95.41 |
| 2024-10-14 | -95.50 |
| 2024-10-10 | -95.14 |
| 2024-10-09 | -95.50 |
| 2024-10-08 | -95.05 |
| 2024-10-07 | -94.50 |
| 2024-10-04 | -94.68 |
| 2024-10-03 | -95.23 |
| 2024-10-02 | -95.60 |
| 2024-09-30 | -96.42 |
| 2024-09-27 | -97.16 |
| 2024-09-26 | -97.43 |
| 2024-09-25 | -97.52 |
| 2024-09-24 | -97.52 |
| 2024-09-23 | -97.52 |
| 2024-09-20 | -97.43 |
| 2024-09-19 | -97.34 |
| 2024-09-17 | -97.52 |
| 2024-09-16 | -97.71 |
| 2024-09-13 | -97.61 |
| 2024-09-12 | -97.98 |
| 2024-09-11 | -98.17 |
| 2024-09-10 | -98.07 |
| 2024-09-09 | -97.89 |
| 2024-09-05 | -97.52 |
| 2024-09-04 | -97.52 |
| 2024-09-03 | -97.25 |
| 2024-09-02 | -97.34 |
| 2024-08-30 | -97.34 |
| 2024-08-29 | -97.34 |
| 2024-08-28 | -97.16 |
| 2024-08-27 | -97.16 |
| 2024-08-26 | -96.97 |
| 2024-08-23 | -96.97 |
| 2024-08-22 | -96.97 |
| 2024-08-21 | -96.97 |
| 2024-08-20 | -96.97 |
| 2024-08-19 | -96.97 |
| 2024-08-16 | -96.97 |
| 2024-08-15 | -96.97 |
| 2024-08-14 | -96.70 |
| 2024-08-13 | -96.70 |
| 2024-08-12 | -96.61 |
| 2024-08-09 | -96.33 |
| 2024-08-08 | -96.61 |
| 2024-08-07 | -96.42 |
| 2024-08-06 | -96.24 |
| 2024-08-05 | -96.51 |
| 2024-08-02 | -96.33 |
| 2024-08-01 | -95.87 |
| 2024-07-31 | -95.87 |
| 2024-07-30 | -95.87 |
| 2024-07-29 | -95.60 |
| 2024-07-26 | -95.50 |
| 2024-07-25 | -95.87 |
| 2024-07-24 | -95.87 |
| 2024-07-23 | -96.06 |
| 2024-07-22 | -95.41 |
| 2024-07-19 | -95.32 |
| 2024-07-18 | -95.32 |
| 2024-07-17 | -95.32 |
| 2024-07-16 | -95.23 |
| 2024-07-15 | -95.41 |
| 2024-07-12 | -95.23 |
| 2024-07-11 | -95.14 |
| 2024-07-10 | -95.23 |
| 2024-07-09 | -95.32 |
| 2024-07-08 | -95.23 |
| 2024-07-05 | -95.23 |
| 2024-07-04 | -95.14 |
| 2024-07-03 | -95.05 |
| 2024-07-02 | -94.95 |
| 2024-06-28 | -94.86 |
| 2024-06-27 | -95.05 |
| 2024-06-26 | -94.95 |
| 2024-06-25 | -94.68 |
| 2024-06-24 | -94.68 |
| 2024-06-21 | -94.40 |
| 2024-06-20 | -94.50 |
| 2024-06-19 | -94.50 |
| 2024-06-18 | -94.31 |
| 2024-06-17 | -94.31 |
| 2024-06-14 | -94.50 |
| 2024-06-13 | -94.68 |
| 2024-06-12 | -94.59 |
| 2024-06-11 | -94.50 |
| 2024-06-07 | -94.31 |
| 2024-06-06 | -94.31 |
| 2024-06-05 | -94.68 |
| 2024-06-04 | -94.68 |
| 2024-06-03 | -94.59 |
| 2024-05-31 | -94.50 |
| 2024-05-30 | -94.40 |
| 2024-05-29 | -94.13 |
| 2024-05-28 | -93.85 |
| 2024-05-27 | -93.67 |
| 2024-05-24 | -93.30 |
| 2024-05-23 | -93.30 |
| 2024-05-22 | -93.39 |
| 2024-05-21 | -93.21 |
| 2024-05-20 | -92.84 |
| 2024-05-17 | -93.21 |
| 2024-05-16 | -93.39 |
| 2024-05-14 | -92.94 |
| 2024-05-13 | -93.12 |
| 2024-05-10 | -93.03 |
| 2024-05-09 | -93.12 |
| 2024-05-08 | -92.94 |
| 2024-05-07 | -93.03 |
| 2024-05-06 | -93.12 |
| 2024-05-03 | -93.03 |
| 2024-05-02 | -92.75 |
| 2024-04-30 | -92.57 |
| 2024-04-29 | -92.48 |
| 2024-04-26 | -92.20 |
| 2024-04-25 | -92.29 |
| 2024-04-24 | -92.29 |
| 2024-04-23 | -92.29 |
| 2024-04-22 | -92.20 |
| 2024-04-19 | -92.48 |
| 2024-04-18 | -92.48 |
| 2024-04-17 | -92.66 |
| 2024-04-16 | -92.57 |
| 2024-04-15 | -92.20 |
| 2024-04-12 | -91.74 |
| 2024-04-11 | -91.74 |
| 2024-04-10 | -91.74 |
| 2024-04-09 | -91.65 |
| 2024-04-08 | -92.02 |
| 2024-04-05 | -91.65 |
| 2024-04-03 | -91.38 |
| 2024-04-02 | -92.11 |
| 2024-03-28 | -92.11 |
| 2024-03-27 | -91.74 |
| 2024-03-26 | -91.83 |
| 2024-03-25 | -91.47 |
| 2024-03-22 | -91.83 |
| 2024-03-21 | -91.83 |
| 2024-03-20 | -91.47 |
| 2024-03-19 | -89.91 |
| 2024-03-18 | -92.48 |
| 2024-03-15 | -92.20 |
| 2024-03-14 | -92.02 |
| 2024-03-13 | -91.83 |
| 2024-03-12 | -91.74 |
| 2024-03-11 | -91.56 |
| 2024-03-08 | -90.92 |
| 2024-03-07 | -91.10 |
| 2024-03-06 | -91.19 |
| 2024-03-05 | -92.39 |
| 2024-03-04 | -93.39 |
| 2024-03-01 | -93.49 |
| 2024-02-29 | -93.30 |
| 2024-02-28 | -93.39 |
| 2024-02-27 | -93.12 |
| 2024-02-26 | -93.39 |
| 2024-02-23 | -93.49 |
| 2024-02-22 | -93.67 |
| 2024-02-21 | -90.92 |
| 2024-02-20 | -92.66 |
| 2024-02-19 | -94.13 |
| 2024-02-16 | -94.40 |
| 2024-02-15 | -94.59 |
| 2024-02-14 | -94.86 |
| 2024-02-09 | -94.40 |
| 2024-02-08 | -93.67 |
| 2024-02-07 | -92.02 |
| 2024-02-06 | -91.74 |
| 2024-02-05 | -91.19 |
| 2024-02-02 | -90.83 |
| 2024-02-01 | -90.09 |
| 2024-01-31 | -90.18 |
| 2024-01-30 | -90.64 |
| 2024-01-29 | -91.01 |
| 2024-01-26 | -90.64 |
| 2024-01-25 | -89.45 |
| 2024-01-24 | -90.64 |
| 2024-01-23 | -89.36 |
| 2024-01-22 | -85.41 |
| 2024-01-19 | 10.09 |
| 2024-01-18 | 10.09 |
| 2024-01-17 | 11.01 |
| 2024-01-16 | 9.17 |
| 2024-01-15 | 7.34 |
| 2024-01-12 | -1.83 |
| 2024-01-11 | -5.50 |
| 2024-01-10 | -1.83 |
| 2024-01-09 | -0.92 |
| 2024-01-08 | -5.50 |
| 2024-01-05 | -3.67 |
| 2024-01-04 | -5.50 |
| 2024-01-03 | -7.34 |
| 2024-01-02 | -2.75 |
| 2023-12-29 | -1.83 |
| 2023-12-28 | -0.92 |
| 2023-12-27 | -7.34 |
| 2023-12-22 | -6.42 |
| 2023-12-21 | -11.93 |
| 2023-12-20 | -17.43 |
| 2023-12-19 | -22.02 |
| 2023-12-18 | -21.10 |
| 2023-12-15 | -22.94 |
| 2023-12-14 | -24.77 |
| 2023-12-13 | -32.11 |
| 2023-12-12 | -37.61 |
| 2023-12-11 | -41.28 |
| 2023-12-08 | -43.12 |
| 2023-12-07 | -38.53 |
| 2023-12-06 | -33.03 |
| 2023-12-05 | -33.03 |
| 2023-12-04 | -35.78 |
| 2023-12-01 | -36.70 |
| 2023-11-30 | -39.45 |
| 2023-11-29 | -42.20 |
| 2023-11-28 | -45.87 |
| 2023-11-27 | -45.87 |
| 2023-11-24 | -38.53 |
| 2023-11-23 | -37.61 |
| 2023-11-22 | -33.03 |
| 2023-11-21 | -27.52 |
| 2023-11-20 | -35.78 |
| 2023-11-17 | -41.28 |
| 2023-11-16 | -35.78 |
| 2023-11-15 | -34.86 |
| 2023-11-14 | -40.37 |
| 2023-11-13 | -54.13 |
| 2023-11-10 | -55.96 |
| 2023-11-09 | -56.42 |
| 2023-11-08 | -54.13 |
| 2023-11-07 | -55.96 |
| 2023-11-06 | -62.39 |
| 2023-11-03 | -62.84 |
| 2023-11-02 | -59.63 |
| 2023-11-01 | -59.63 |
| 2023-10-31 | -62.84 |
| 2023-10-30 | -62.84 |
| 2023-10-27 | -66.06 |
| 2023-10-26 | -66.51 |
| 2023-10-25 | -65.14 |
| 2023-10-24 | -69.27 |
| 2023-10-20 | -66.97 |
| 2023-10-19 | -68.81 |
| 2023-10-18 | -70.18 |
| 2023-10-17 | -71.10 |
| 2023-10-16 | -71.56 |
| 2023-10-13 | -72.48 |
| 2023-10-12 | -73.85 |
| 2023-10-11 | -75.23 |
| 2023-10-10 | -76.15 |
| 2023-10-09 | -76.15 |
| 2023-10-06 | -75.23 |
| 2023-10-05 | -75.69 |
| 2023-10-04 | -75.23 |
| 2023-10-03 | -74.31 |
| 2023-09-29 | -73.85 |
| 2023-09-28 | -73.85 |
| 2023-09-27 | -73.85 |
| 2023-09-26 | -67.89 |
| 2023-09-25 | -69.72 |
| 2023-09-22 | -69.27 |
| 2023-09-21 | -66.97 |
| 2023-09-20 | -65.60 |
| 2023-09-19 | -67.89 |
| 2023-09-18 | -67.89 |
| 2023-09-15 | -60.09 |
| 2023-09-14 | -68.35 |
| 2023-09-13 | -70.64 |
| 2023-09-12 | -72.48 |
| 2023-09-11 | -72.48 |
| 2023-09-07 | -74.31 |
| 2023-09-06 | -72.48 |
| 2023-09-05 | -73.85 |
| 2023-09-04 | -73.85 |
| 2023-08-31 | -72.02 |
| 2023-08-30 | -74.31 |
| 2023-08-29 | -73.39 |
| 2023-08-28 | -72.48 |
| 2023-08-25 | -72.94 |
| 2023-08-24 | -72.48 |
| 2023-08-23 | -71.10 |
| 2023-08-22 | -70.18 |
| 2023-08-21 | -71.56 |
| 2023-08-18 | -72.02 |
| 2023-08-17 | -70.18 |
| 2023-08-16 | -70.18 |
| 2023-08-15 | -70.18 |
| 2023-08-14 | -68.81 |
| 2023-08-11 | -68.35 |
| 2023-08-10 | -66.97 |
| 2023-08-09 | -66.51 |
| 2023-08-08 | -67.89 |
| 2023-08-07 | -66.51 |
| 2023-08-04 | -65.60 |
| 2023-08-03 | -65.60 |
| 2023-08-02 | -65.60 |
| 2023-08-01 | -64.68 |
| 2023-07-31 | -66.51 |
| 2023-07-28 | -66.51 |
| 2023-07-27 | -66.06 |
| 2023-07-26 | -66.51 |
| 2023-07-25 | -66.06 |
| 2023-07-24 | -66.06 |
| 2023-07-21 | -65.60 |
| 2023-07-20 | -66.97 |
| 2023-07-19 | -64.68 |
| 2023-07-18 | -64.22 |
| 2023-07-14 | -64.22 |
| 2023-07-13 | -63.76 |
| 2023-07-12 | -63.30 |
| 2023-07-11 | -63.30 |
| 2023-07-10 | -61.93 |
| 2023-07-07 | -61.01 |
| 2023-07-06 | -61.01 |
| 2023-07-05 | -60.55 |
| 2023-07-04 | -61.47 |
| 2023-07-03 | -59.63 |
| 2023-06-30 | -59.63 |
| 2023-06-29 | -61.47 |
| 2023-06-28 | -64.22 |
| 2023-06-27 | -67.43 |
| 2023-06-26 | -69.27 |
| 2023-06-23 | -71.10 |
| 2023-06-21 | -71.10 |
| 2023-06-20 | -70.18 |
| 2023-06-19 | -70.18 |
| 2023-06-16 | -70.18 |
| 2023-06-15 | -70.64 |
| 2023-06-14 | -71.10 |
| 2023-06-13 | -71.56 |
| 2023-06-12 | -72.94 |
| 2023-06-09 | -72.02 |
| 2023-06-08 | -70.64 |
| 2023-06-07 | -70.18 |
| 2023-06-06 | -74.31 |
| 2023-06-05 | -77.06 |
| 2023-06-02 | -77.34 |
| 2023-06-01 | -77.52 |
| 2023-05-31 | -79.36 |
| 2023-05-30 | -81.38 |
| 2023-05-29 | -81.65 |
| 2023-05-25 | -82.75 |
| 2023-05-24 | -82.20 |
| 2023-05-23 | -82.29 |
| 2023-05-22 | -82.29 |
| 2023-05-19 | -81.56 |
| 2023-05-18 | -82.29 |
| 2023-05-17 | -82.29 |
| 2023-05-16 | -82.29 |
| 2023-05-15 | -82.84 |
| 2023-05-12 | -82.66 |
| 2023-05-11 | -82.29 |
| 2023-05-10 | -82.75 |
| 2023-05-09 | -82.48 |
| 2023-05-08 | -82.02 |
| 2023-05-05 | -82.02 |
| 2023-05-04 | -81.93 |
| 2023-05-03 | -81.56 |
| 2023-05-02 | -81.56 |
| 2023-04-28 | -81.56 |
| 2023-04-27 | -81.65 |
| 2023-04-26 | -81.74 |
| 2023-04-25 | -81.38 |
| 2023-04-24 | -81.74 |
| 2023-04-21 | -81.10 |
| 2023-04-20 | -81.83 |
| 2023-04-19 | -81.93 |
| 2023-04-18 | -81.93 |
| 2023-04-17 | -81.65 |
| 2023-04-14 | -81.10 |
| 2023-04-13 | -80.83 |
| 2023-04-12 | -81.56 |
| 2023-04-11 | -80.73 |
| 2023-04-06 | -80.73 |
| 2023-04-04 | -79.63 |
| 2023-04-03 | -79.63 |
| 2023-03-31 | -79.63 |
| 2023-03-30 | -79.54 |
| 2023-03-29 | -79.82 |
| 2023-03-28 | -80.00 |
| 2023-03-27 | -80.37 |
| 2023-03-24 | -80.55 |
| 2023-03-23 | -80.55 |
| 2023-03-22 | -80.28 |
| 2023-03-21 | -80.28 |
| 2023-03-20 | -79.82 |
| 2023-03-17 | -79.82 |
| 2023-03-16 | -79.82 |
| 2023-03-15 | -79.82 |
| 2023-03-14 | -79.63 |
| 2023-03-13 | -79.82 |
| 2023-03-10 | -79.45 |
| 2023-03-09 | -79.82 |
| 2023-03-08 | -79.45 |
| 2023-03-07 | -79.45 |
| 2023-03-06 | -78.90 |
| 2023-03-03 | -79.72 |
| 2023-03-02 | -79.72 |
| 2023-03-01 | -78.90 |
| 2023-02-28 | -78.17 |
| 2023-02-27 | -78.17 |
| 2023-02-24 | -78.72 |
| 2023-02-23 | -78.81 |
| 2023-02-22 | -78.53 |
| 2023-02-21 | -78.81 |
| 2023-02-20 | -78.81 |
| 2023-02-17 | -78.44 |
| 2023-02-16 | -78.44 |
| 2023-02-15 | -78.44 |
| 2023-02-14 | -78.26 |
| 2023-02-13 | -78.44 |
| 2023-02-10 | -78.26 |
| 2023-02-09 | -78.26 |
| 2023-02-08 | -78.07 |
| 2023-02-07 | -78.07 |
| 2023-02-06 | -78.35 |
| 2023-02-03 | -78.35 |
| 2023-02-02 | -78.35 |
| 2023-02-01 | -77.98 |
| 2023-01-31 | -77.98 |
| 2023-01-30 | -77.71 |
| 2023-01-27 | -78.62 |
| 2023-01-26 | -78.62 |
| 2023-01-20 | -78.35 |
| 2023-01-19 | -77.52 |
| 2023-01-18 | -79.17 |
| 2023-01-17 | -77.98 |
| 2023-01-16 | -77.80 |
| 2023-01-13 | -77.52 |
| 2023-01-12 | -78.90 |
| 2023-01-11 | -77.98 |
| 2023-01-10 | -77.06 |
| 2023-01-09 | -75.69 |
| 2023-01-06 | -77.98 |
| 2023-01-05 | -77.71 |
| 2023-01-04 | -77.25 |
| 2023-01-03 | -76.61 |
| 2022-12-30 | -77.06 |
| 2022-12-29 | -77.06 |
| 2022-12-28 | -77.52 |
| 2022-12-23 | -76.15 |
| 2022-12-22 | -76.15 |
| 2022-12-21 | -76.15 |
| 2022-12-20 | -76.61 |
| 2022-12-19 | -76.15 |
| 2022-12-16 | -75.69 |
| 2022-12-15 | -75.23 |
| 2022-12-14 | -73.85 |
| 2022-12-13 | -73.39 |
| 2022-12-12 | -72.94 |
| 2022-12-09 | -72.48 |
| 2022-12-08 | -71.10 |
| 2022-12-07 | -72.48 |
| 2022-12-06 | -74.31 |
| 2022-12-05 | -74.31 |
| 2022-12-02 | -73.85 |
| 2022-12-01 | -72.48 |
| 2022-11-30 | -72.02 |
| 2022-11-29 | -72.48 |
| 2022-11-28 | -70.64 |
| 2022-11-25 | -71.10 |
| 2022-11-24 | -71.10 |
| 2022-11-23 | -70.18 |
| 2022-11-22 | -68.35 |
| 2022-11-21 | -68.81 |
| 2022-11-18 | -68.35 |
| 2022-11-17 | -66.51 |
| 2022-11-16 | -66.97 |
| 2022-11-15 | -66.51 |
| 2022-11-14 | -66.06 |
| 2022-11-11 | -66.06 |
| 2022-11-10 | -66.97 |
| 2022-11-09 | -66.06 |
| 2022-11-08 | -66.51 |
| 2022-11-07 | -67.89 |
| 2022-11-04 | -66.06 |
| 2022-11-03 | -66.06 |
| 2022-11-02 | -63.76 |
| 2022-11-01 | -64.68 |
| 2022-10-31 | -65.60 |
| 2022-10-28 | -64.22 |
| 2022-10-27 | -62.84 |
| 2022-10-26 | -61.93 |
| 2022-10-25 | -60.55 |
| 2022-10-24 | -60.55 |
| 2022-10-21 | -59.17 |
| 2022-10-20 | -61.47 |
| 2022-10-19 | -61.93 |
| 2022-10-18 | -61.47 |
| 2022-10-17 | -60.55 |
| 2022-10-14 | -60.55 |
| 2022-10-13 | -62.39 |
| 2022-10-12 | -62.84 |
| 2022-10-11 | -60.55 |
| 2022-10-10 | -61.47 |
| 2022-10-07 | -62.39 |
| 2022-10-06 | -63.30 |
| 2022-10-05 | -63.76 |
| 2022-10-03 | -61.01 |
| 2022-09-30 | -56.88 |
| 2022-09-29 | -69.72 |
| 2022-09-28 | -68.81 |
| 2022-09-27 | -66.97 |
| 2022-09-26 | -66.51 |
| 2022-09-23 | -66.97 |
| 2022-09-22 | -70.18 |
| 2022-09-21 | -69.27 |
| 2022-09-20 | -68.35 |
| 2022-09-19 | -66.97 |
| 2022-09-16 | -70.18 |
| 2022-09-15 | -69.72 |
| 2022-09-14 | -70.64 |
| 2022-09-13 | -71.56 |
| 2022-09-09 | -70.64 |
| 2022-09-08 | -70.18 |
| 2022-09-07 | -69.72 |
| 2022-09-06 | -70.18 |
| 2022-09-05 | -70.18 |
| 2022-09-02 | -69.72 |
| 2022-09-01 | -69.72 |
| 2022-08-31 | -69.27 |
| 2022-08-30 | -68.35 |
| 2022-08-29 | -66.51 |
| 2022-08-26 | -67.43 |
| 2022-08-25 | -67.89 |
| 2022-08-24 | -70.64 |
| 2022-08-23 | -69.72 |
| 2022-08-22 | -70.64 |
| 2022-08-19 | -67.89 |
| 2022-08-18 | -72.48 |
| 2022-08-17 | -72.48 |
| 2022-08-16 | -72.48 |
| 2022-08-15 | -74.31 |
| 2022-08-12 | -75.23 |
| 2022-08-11 | -75.23 |
| 2022-08-10 | -74.77 |
| 2022-08-09 | -73.39 |
| 2022-08-08 | -73.39 |
| 2022-08-05 | -72.48 |
| 2022-08-04 | -71.56 |
| 2022-08-03 | -71.56 |
| 2022-08-02 | -68.81 |
| 2022-08-01 | -68.81 |
| 2022-07-29 | -69.27 |
| 2022-07-28 | -69.27 |
| 2022-07-27 | -70.18 |
| 2022-07-26 | -71.56 |
| 2022-07-25 | -71.10 |
| 2022-07-22 | -69.72 |
| 2022-07-21 | -73.85 |
| 2022-07-20 | -73.39 |
| 2022-07-19 | -77.98 |
| 2022-07-18 | -77.71 |
| 2022-07-15 | -78.07 |
| 2022-07-14 | -78.07 |
| 2022-07-13 | -77.98 |
| 2022-07-12 | -78.72 |
| 2022-07-11 | -78.53 |
| 2022-07-08 | -78.07 |
| 2022-07-07 | -77.52 |
| 2022-07-06 | -77.52 |
| 2022-07-05 | -77.71 |
| 2022-07-04 | -77.43 |
| 2022-06-30 | -77.25 |
| 2022-06-29 | -77.06 |
| 2022-06-28 | -77.43 |
| 2022-06-27 | -76.61 |
| 2022-06-24 | -77.52 |
| 2022-06-23 | -77.80 |
| 2022-06-22 | -77.16 |
| 2022-06-21 | -77.16 |
| 2022-06-20 | -77.34 |
| 2022-06-17 | -77.16 |
| 2022-06-16 | -76.15 |
| 2022-06-15 | -75.69 |
| 2022-06-14 | -77.98 |
| 2022-06-13 | -77.61 |
| 2022-06-10 | -77.06 |
| 2022-06-09 | -77.06 |
| 2022-06-08 | -77.06 |
| 2022-06-07 | -76.61 |
| 2022-06-06 | -76.15 |
| 2022-06-02 | -75.69 |
| 2022-06-01 | -76.61 |
| 2022-05-31 | -76.61 |
| 2022-05-30 | -77.06 |
| 2022-05-27 | -76.15 |
| 2022-05-26 | -75.69 |
| 2022-05-25 | -76.15 |
| 2022-05-24 | -75.23 |
| 2022-05-23 | -75.23 |
| 2022-05-20 | -75.69 |
| 2022-05-19 | -75.69 |
| 2022-05-18 | -74.77 |
| 2022-05-17 | -74.77 |
| 2022-05-16 | -74.77 |
| 2022-05-13 | -74.77 |
| 2022-05-12 | -75.23 |
| 2022-05-11 | -72.48 |
| 2022-05-10 | -75.23 |
| 2022-05-06 | -75.69 |
| 2022-05-05 | -75.23 |
| 2022-05-04 | -75.23 |
| 2022-05-03 | -75.69 |
| 2022-04-29 | -74.77 |
| 2022-04-28 | -74.31 |
| 2022-04-27 | -75.23 |
| 2022-04-26 | -75.69 |
| 2022-04-25 | -72.94 |
| 2022-04-22 | -71.10 |
| 2022-04-21 | -73.85 |
| 2022-04-20 | -73.85 |
| 2022-04-19 | -73.85 |
| 2022-04-14 | -72.94 |
| 2022-04-13 | -74.31 |
| 2022-04-12 | -73.85 |
| 2022-04-11 | -71.10 |
| 2022-04-08 | -71.56 |
| 2022-04-07 | -71.10 |
| 2022-04-06 | -70.64 |
| 2022-04-04 | -72.48 |
| 2022-04-01 | -72.48 |
| 2022-03-31 | -73.85 |
| 2022-03-30 | -73.39 |
| 2022-03-29 | -73.39 |
| 2022-03-28 | -73.39 |
| 2022-03-25 | -72.48 |
| 2022-03-24 | -71.56 |
| 2022-03-23 | -74.31 |
| 2022-03-22 | -74.77 |
| 2022-03-21 | -74.31 |
| 2022-03-18 | -74.31 |
| 2022-03-17 | -74.31 |
| 2022-03-16 | -74.77 |
| 2022-03-15 | -74.31 |
| 2022-03-14 | -75.69 |
| 2022-03-11 | -74.77 |
| 2022-03-10 | -72.94 |
| 2022-03-09 | -73.39 |
| 2022-03-08 | -73.39 |
| 2022-03-07 | -72.94 |
| 2022-03-04 | -72.94 |
| 2022-03-03 | -73.39 |
| 2022-03-02 | -72.48 |
| 2022-03-01 | -72.02 |
| 2022-02-28 | -72.48 |
| 2022-02-25 | -73.39 |
| 2022-02-24 | -72.48 |
| 2022-02-23 | -73.39 |
| 2022-02-22 | -72.94 |
| 2022-02-21 | -73.39 |
| 2022-02-18 | -72.94 |
| 2022-02-17 | -72.94 |
| 2022-02-16 | -72.94 |
| 2022-02-15 | -73.85 |
| 2022-02-14 | -72.48 |
| 2022-02-11 | -73.85 |
| 2022-02-10 | -73.85 |
| 2022-02-09 | -73.85 |
| 2022-02-08 | -74.31 |
| 2022-02-07 | -73.85 |
| 2022-02-04 | -73.39 |
| 2022-01-31 | -72.48 |
| 2022-01-28 | -73.85 |
| 2022-01-27 | -72.94 |
| 2022-01-26 | -77.71 |
| 2022-01-25 | -76.61 |
| 2022-01-24 | -77.06 |
| 2022-01-21 | -77.98 |
| 2022-01-20 | -77.98 |
| 2022-01-19 | -77.06 |
| 2022-01-18 | -77.25 |
| 2022-01-17 | -77.06 |
| 2022-01-14 | -76.61 |
| 2022-01-13 | -77.06 |
| 2022-01-12 | -76.61 |
| 2022-01-11 | -77.06 |
| 2022-01-10 | -77.52 |
| 2022-01-07 | -77.80 |
| 2022-01-06 | -77.71 |
| 2022-01-05 | -76.61 |
| 2022-01-04 | -74.31 |
| 2022-01-03 | -74.77 |
| 2021-12-31 | -75.69 |
| 2021-12-30 | -74.77 |
| 2021-12-29 | -77.25 |
| 2021-12-28 | -78.26 |
| 2021-12-24 | -76.15 |
| 2021-12-23 | -72.48 |
| 2021-12-22 | -78.26 |
| 2021-12-21 | -78.17 |
| 2021-12-20 | -78.72 |
| 2021-12-17 | -78.81 |
| 2021-12-16 | -78.90 |
| 2021-12-15 | -79.17 |
| 2021-12-14 | -77.98 |
| 2021-12-13 | -77.98 |
| 2021-12-10 | -77.52 |
| 2021-12-09 | -77.34 |
| 2021-12-08 | -77.34 |
| 2021-12-07 | -77.61 |
| 2021-12-06 | -77.06 |
| 2021-12-03 | -75.69 |
| 2021-12-02 | -74.77 |
| 2021-12-01 | -74.31 |
| 2021-11-30 | -74.31 |
| 2021-11-29 | -72.48 |
| 2021-11-26 | -72.48 |
| 2021-11-25 | -72.94 |
| 2021-11-24 | -66.97 |
| 2021-11-23 | -66.06 |
| 2021-11-22 | -65.60 |
| 2021-11-19 | -63.76 |
| 2021-11-18 | -63.76 |
| 2021-11-17 | -63.30 |
| 2021-11-16 | -63.30 |
| 2021-11-15 | -63.30 |
| 2021-11-12 | -64.22 |
| 2021-11-11 | -63.30 |
| 2021-11-10 | -63.30 |
| 2021-11-09 | -62.39 |
| 2021-11-08 | -62.84 |
| 2021-11-05 | -63.30 |
| 2021-11-04 | -62.84 |
| 2021-11-03 | -63.76 |
| 2021-11-02 | -61.93 |
| 2021-11-01 | -61.93 |
| 2021-10-29 | -64.22 |
| 2021-10-28 | -64.22 |
| 2021-10-27 | -66.97 |
| 2021-10-26 | -66.97 |
| 2021-10-25 | -68.81 |
| 2021-10-22 | -67.89 |
| 2021-10-21 | -67.43 |
| 2021-10-20 | -66.97 |
| 2021-10-19 | -67.89 |
| 2021-10-18 | -66.97 |
| 2021-10-15 | -64.22 |
| 2021-10-12 | -64.22 |
| 2021-10-11 | -62.39 |
| 2021-10-08 | -59.63 |
| 2021-10-07 | -58.72 |
| 2021-10-06 | -58.72 |
| 2021-10-05 | -58.72 |
| 2021-10-04 | -61.01 |
| 2021-09-30 | -62.39 |
| 2021-09-29 | -64.22 |
| 2021-09-28 | -66.06 |
| 2021-09-27 | -66.97 |
| 2021-09-24 | -67.89 |
| 2021-09-23 | -65.60 |
| 2021-09-21 | -65.14 |
| 2021-09-20 | -66.06 |
| 2021-09-17 | -70.64 |
| 2021-09-16 | -72.48 |
| 2021-09-15 | -70.64 |
| 2021-09-14 | -67.43 |
| 2021-09-13 | -72.48 |
| 2021-09-10 | -73.39 |
| 2021-09-09 | -76.15 |
| 2021-09-08 | -71.56 |
| 2021-09-07 | -78.35 |
| 2021-09-06 | -82.57 |
| 2021-09-03 | -82.66 |
| 2021-09-02 | -82.66 |
| 2021-09-01 | -82.11 |
| 2021-08-31 | -81.65 |
| 2021-08-30 | -83.94 |
| 2021-08-27 | -84.04 |
| 2021-08-26 | -83.49 |
| 2021-08-25 | -84.04 |
| 2021-08-24 | -84.22 |
| 2021-08-23 | -83.94 |
| 2021-08-20 | -84.13 |
| 2021-08-19 | -84.13 |
| 2021-08-18 | -83.21 |
| 2021-08-17 | -82.48 |
| 2021-08-16 | -80.73 |
| 2021-08-13 | -80.73 |
| 2021-08-12 | -81.19 |
| 2021-08-11 | -81.28 |
| 2021-08-10 | -81.28 |
| 2021-08-09 | -79.45 |
| 2021-08-06 | -81.19 |
| 2021-08-05 | -81.19 |
| 2021-08-04 | -84.00 |
| 2021-08-03 | -84.00 |
| 2021-08-02 | -84.00 |
| 2021-07-30 | -83.79 |
| 2021-07-29 | -83.79 |
| 2021-07-28 | -83.79 |
| 2021-07-27 | -84.83 |
| 2021-07-26 | -84.83 |
| 2021-07-23 | -84.76 |
| 2021-07-22 | -84.00 |
| 2021-07-21 | -85.66 |
| 2021-07-20 | -85.66 |
| 2021-07-19 | -85.59 |
| 2021-07-16 | -85.79 |
| 2021-07-15 | -85.93 |
| 2021-07-14 | -86.00 |
| 2021-07-13 | -85.52 |
| 2021-07-12 | -85.52 |
| 2021-07-09 | -85.79 |
| 2021-07-08 | -85.45 |
| 2021-07-07 | -85.45 |
| 2021-07-06 | -85.17 |
| 2021-07-05 | -85.17 |
| 2021-07-02 | -85.17 |
| 2021-06-30 | -85.17 |
| 2021-06-29 | -85.17 |
| 2021-06-28 | -85.17 |
| 2021-06-25 | -85.17 |
| 2021-06-24 | -85.17 |
| 2021-06-23 | -84.69 |
| 2021-06-22 | -84.83 |
| 2021-06-21 | -84.83 |
| 2021-06-18 | -84.83 |
| 2021-06-17 | -84.83 |
| 2021-06-16 | -84.83 |
| 2021-06-15 | -84.83 |
| 2021-06-11 | -84.97 |
| 2021-06-10 | -84.76 |
| 2021-06-09 | -84.97 |
| 2021-06-08 | -84.97 |
| 2021-06-07 | -84.14 |
| 2021-06-04 | -84.14 |
| 2021-06-03 | -84.14 |
| 2021-06-02 | -85.45 |
| 2021-06-01 | -86.21 |
| 2021-05-31 | -85.86 |
| 2021-05-28 | -85.86 |
| 2021-05-27 | -85.79 |
| 2021-05-26 | -85.79 |
| 2021-05-25 | -85.52 |
| 2021-05-24 | -85.24 |
| 2021-05-21 | -85.59 |
| 2021-05-20 | -85.59 |
| 2021-05-18 | -85.59 |
| 2021-05-17 | -85.59 |
| 2021-05-14 | -85.59 |
| 2021-05-13 | -85.59 |
| 2021-05-12 | -85.59 |
| 2021-05-11 | -85.59 |
| 2021-05-10 | -85.59 |
| 2021-05-07 | -86.21 |
| 2021-05-06 | -86.21 |
| 2021-05-05 | -86.21 |
| 2021-05-04 | -85.52 |
| 2021-05-03 | -85.45 |
| 2021-04-30 | -85.45 |
| 2021-04-29 | -85.52 |
| 2021-04-28 | -86.21 |
| 2021-04-27 | -86.21 |
| 2021-04-26 | -86.21 |
| 2021-04-23 | -85.38 |
| 2021-04-22 | -85.45 |
| 2021-04-21 | -85.59 |
| 2021-04-20 | -85.72 |
| 2021-04-19 | -84.34 |
| 2021-04-16 | -84.34 |
| 2021-04-15 | -86.21 |
| 2021-04-14 | -86.21 |
| 2021-04-13 | -86.14 |
| 2021-04-12 | -85.59 |
| 2021-04-09 | -85.45 |
| 2021-04-08 | -85.52 |
| 2021-04-07 | -85.52 |
| 2021-04-01 | -85.10 |
| 2021-03-31 | -85.03 |
| 2021-03-30 | -85.38 |
| 2021-03-29 | -85.38 |
| 2021-03-26 | -85.38 |
| 2021-03-25 | -85.17 |
| 2021-03-24 | -86.83 |
| 2021-03-23 | -85.17 |
| 2021-03-22 | -85.17 |
| 2021-03-19 | -84.83 |
| 2021-03-18 | -84.83 |
| 2021-03-17 | -83.93 |
| 2021-03-16 | -83.93 |
| 2021-03-15 | -83.93 |
| 2021-03-12 | -83.72 |
| 2021-03-11 | -84.28 |
| 2021-03-10 | -84.28 |
| 2021-03-09 | -84.28 |
| 2021-03-08 | -83.79 |
| 2021-03-05 | -83.79 |
| 2021-03-04 | -83.79 |
| 2021-03-03 | -82.76 |
| 2021-03-02 | -82.76 |
| 2021-03-01 | -81.38 |
| 2021-02-26 | -81.72 |
| 2021-02-25 | -81.72 |
| 2021-02-24 | -81.72 |
| 2021-02-23 | -82.07 |
| 2021-02-22 | -82.07 |
| 2021-02-19 | -83.10 |
| 2021-02-18 | -85.31 |
| 2021-02-17 | -86.21 |
| 2021-02-16 | -87.10 |
| 2021-02-11 | -86.90 |
| 2021-02-10 | -86.90 |
| 2021-02-09 | -86.90 |
| 2021-02-08 | -86.90 |
| 2021-02-05 | -86.90 |
| 2021-02-04 | -86.97 |
| 2021-02-03 | -87.03 |
| 2021-02-02 | -86.97 |
| 2021-02-01 | -86.97 |
| 2021-01-29 | -86.97 |
| 2021-01-28 | -87.10 |
| 2021-01-27 | -85.59 |
| 2021-01-26 | -85.59 |
| 2021-01-25 | -85.59 |
| 2021-01-22 | -85.59 |
| 2021-01-21 | -86.90 |
| 2021-01-20 | -85.93 |
| 2021-01-19 | -86.90 |
| 2021-01-18 | -86.90 |
| 2021-01-15 | -86.90 |
| 2021-01-14 | -87.17 |
| 2021-01-13 | -87.17 |
| 2021-01-12 | -86.97 |
| 2021-01-11 | -86.97 |
| 2021-01-08 | -86.97 |
| 2021-01-07 | -86.97 |
| 2021-01-06 | -86.97 |
| 2021-01-05 | -86.97 |
| 2021-01-04 | -86.97 |
| 2020-12-31 | -86.97 |
| 2020-12-30 | -86.97 |
| 2020-12-29 | -86.97 |
| 2020-12-28 | -86.76 |
| 2020-12-24 | -86.55 |
| 2020-12-23 | -86.55 |
| 2020-12-22 | -86.55 |
| 2020-12-21 | -86.55 |
| 2020-12-18 | -86.34 |
| 2020-12-17 | -86.28 |
| 2020-12-16 | -86.34 |
| 2020-12-15 | -85.86 |
| 2020-12-14 | -85.79 |
| 2020-12-11 | -85.52 |
| 2020-12-10 | -85.86 |
| 2020-12-09 | -86.07 |
| 2020-12-08 | -86.28 |
| 2020-12-07 | -86.41 |
| 2020-12-04 | -86.48 |
| 2020-12-03 | -86.62 |
| 2020-12-02 | -86.62 |
| 2020-12-01 | -87.03 |
| 2020-11-30 | -86.97 |
| 2020-11-27 | -86.90 |
| 2020-11-26 | -86.76 |
| 2020-11-25 | -86.62 |
| 2020-11-24 | -86.48 |
| 2020-11-23 | -86.55 |
| 2020-11-20 | -86.07 |
| 2020-11-19 | -85.93 |
| 2020-11-18 | -85.93 |
| 2020-11-17 | -85.52 |
| 2020-11-16 | -85.86 |
| 2020-11-13 | -85.93 |
| 2020-11-12 | -86.00 |
| 2020-11-11 | -85.79 |
| 2020-11-10 | -85.93 |
| 2020-11-09 | -85.93 |
| 2020-11-06 | -85.86 |
| 2020-11-05 | -85.52 |
| 2020-11-04 | -86.00 |
| 2020-11-03 | -85.52 |
| 2020-11-02 | -84.97 |
| 2020-10-30 | -84.76 |
| 2020-10-29 | -84.00 |
| 2020-10-28 | -83.45 |
| 2020-10-27 | -83.45 |
| 2020-10-23 | -82.41 |
| 2020-10-22 | -82.41 |
| 2020-10-21 | -82.41 |
| 2020-10-20 | -82.41 |
| 2020-10-19 | -81.38 |
| 2020-10-16 | -80.69 |
| 2020-10-15 | -81.38 |
| 2020-10-14 | -80.69 |
| 2020-10-12 | -80.00 |
| 2020-10-09 | -80.00 |
| 2020-10-08 | -80.00 |
| 2020-10-07 | -80.00 |
| 2020-10-06 | -80.00 |
| 2020-10-05 | -81.38 |
| 2020-09-30 | -81.38 |
| 2020-09-29 | -80.69 |
| 2020-09-28 | -80.69 |
| 2020-09-25 | -78.62 |
| 2020-09-24 | -76.90 |
| 2020-09-23 | -76.21 |
| 2020-09-22 | -76.21 |
| 2020-09-21 | -78.62 |
| 2020-09-18 | -77.59 |
| 2020-09-17 | -78.62 |
| 2020-09-16 | -79.31 |
| 2020-09-15 | -81.38 |
| 2020-09-14 | -79.31 |
| 2020-09-11 | -80.00 |
| 2020-09-10 | -81.38 |
| 2020-09-09 | -81.38 |
| 2020-09-08 | -81.38 |
| 2020-09-07 | -81.38 |
| 2020-09-04 | -81.38 |
| 2020-09-03 | -81.03 |
| 2020-09-02 | -80.69 |
| 2020-09-01 | -81.03 |
| 2020-08-31 | -79.31 |
| 2020-08-28 | -80.69 |
| 2020-08-27 | -79.31 |
| 2020-08-26 | -77.24 |
| 2020-08-25 | -78.62 |
| 2020-08-24 | -78.62 |
| 2020-08-21 | -76.55 |
| 2020-08-20 | -76.55 |
| 2020-08-19 | -75.17 |
| 2020-08-18 | -75.17 |
| 2020-08-17 | -75.17 |
| 2020-08-14 | -75.17 |
| 2020-08-13 | -76.55 |
| 2020-08-12 | -76.55 |
| 2020-08-11 | -76.55 |
| 2020-08-10 | -75.17 |
| 2020-08-07 | -75.17 |
| 2020-08-06 | -76.55 |
| 2020-08-05 | -75.17 |
| 2020-08-04 | -76.55 |
| 2020-08-03 | -75.17 |
| 2020-07-31 | -75.17 |
| 2020-07-30 | -75.17 |
| 2020-07-29 | -73.79 |
| 2020-07-28 | -73.79 |
| 2020-07-27 | -75.17 |
| 2020-07-24 | -75.17 |
| 2020-07-23 | -72.41 |
| 2020-07-22 | -72.41 |
| 2020-07-21 | -71.03 |
| 2020-07-20 | -69.66 |
| 2020-07-17 | -69.66 |
| 2020-07-16 | -65.52 |
| 2020-07-15 | -66.90 |
| 2020-07-14 | -65.52 |
| 2020-07-13 | -64.14 |
| 2020-07-10 | -65.52 |
| 2020-07-09 | -65.52 |
| 2020-07-08 | -65.52 |
| 2020-07-07 | -65.52 |
| 2020-07-06 | -65.52 |
| 2020-07-03 | -64.14 |
| 2020-07-02 | -65.52 |
| 2020-06-30 | -64.14 |
| 2020-06-29 | -62.76 |
| 2020-06-26 | -62.76 |
| 2020-06-24 | -65.52 |
| 2020-06-23 | -66.90 |
| 2020-06-22 | -65.52 |
| 2020-06-19 | -64.14 |
| 2020-06-18 | -65.52 |
| 2020-06-17 | -64.14 |
| 2020-06-16 | -65.52 |
| 2020-06-15 | -65.52 |
| 2020-06-12 | -66.90 |
| 2020-06-11 | -65.52 |
| 2020-06-10 | -64.14 |
| 2020-06-09 | -64.14 |
| 2020-06-08 | -65.52 |
| 2020-06-05 | -64.14 |
| 2020-06-04 | -62.76 |
| 2020-06-03 | -62.76 |
| 2020-06-02 | -62.76 |
| 2020-06-01 | -64.14 |
| 2020-05-29 | -64.14 |
| 2020-05-28 | -64.14 |
| 2020-05-27 | -62.76 |
| 2020-05-26 | -62.76 |
| 2020-05-25 | -64.14 |
| 2020-05-22 | -65.52 |
| 2020-05-21 | -61.38 |
| 2020-05-20 | -61.38 |
| 2020-05-19 | -60.00 |
| 2020-05-18 | -58.62 |
| 2020-05-15 | -60.00 |
| 2020-05-14 | -60.00 |
| 2020-05-13 | -57.24 |
| 2020-05-12 | -57.24 |
| 2020-05-11 | -58.62 |
| 2020-05-08 | -58.62 |
| 2020-05-07 | -57.24 |
| 2020-05-06 | -55.86 |
| 2020-05-05 | -58.62 |
| 2020-05-04 | -60.00 |
| 2020-04-29 | -57.24 |
| 2020-04-28 | -58.62 |
| 2020-04-27 | -57.24 |
| 2020-04-24 | -55.86 |
| 2020-04-23 | -57.24 |
| 2020-04-22 | -57.24 |
| 2020-04-21 | -55.86 |
| 2020-04-20 | -54.48 |
| 2020-04-17 | -54.48 |
| 2020-04-16 | -53.10 |
| 2020-04-15 | -51.72 |
| 2020-04-14 | -51.72 |
| 2020-04-09 | -53.10 |
| 2020-04-08 | -53.10 |
| 2020-04-07 | -51.72 |
| 2020-04-06 | -53.10 |
| 2020-04-03 | -53.10 |
| 2020-04-02 | -51.72 |
| 2020-04-01 | -51.72 |
| 2020-03-31 | -51.72 |
| 2020-03-30 | -50.34 |
| 2020-03-27 | 120.69 |
| 2020-03-26 | 76.55 |
| 2020-03-25 | 48.97 |
| 2020-03-24 | 32.41 |
| 2020-03-23 | 17.24 |
| 2020-03-20 | 13.10 |
| 2020-03-19 | -7.59 |
| 2020-03-18 | -29.66 |
| 2020-03-17 | -28.28 |
| 2020-03-16 | -28.28 |
| 2020-03-13 | -26.90 |
| 2020-03-12 | -22.76 |
| 2020-03-11 | -18.62 |
| 2020-03-10 | -17.24 |
| 2020-03-09 | -14.48 |
| 2020-03-06 | -8.97 |
| 2020-03-05 | -8.97 |
| 2020-03-04 | -8.97 |
| 2020-03-03 | -8.97 |
| 2020-03-02 | -8.97 |
| 2020-02-28 | -7.59 |
| 2020-02-27 | -3.45 |
| 2020-02-26 | -3.45 |
| 2020-02-25 | -4.83 |
| 2020-02-24 | -4.83 |
| 2020-02-21 | -6.21 |
| 2020-02-20 | -3.45 |
| 2020-02-19 | -3.45 |
| 2020-02-18 | 0.69 |
| 2020-02-17 | -0.69 |
| 2020-02-14 | 3.45 |
| 2020-02-13 | -2.07 |
| 2020-02-12 | -2.07 |
| 2020-02-11 | -0.69 |
| 2020-02-10 | 0.69 |
| 2020-02-07 | 0.69 |
| 2020-02-06 | -0.69 |
| 2020-02-05 | 0.69 |
| 2020-02-04 | -2.07 |
| 2020-02-03 | 11.72 |
| 2020-01-31 | 14.48 |
| 2020-01-30 | -21.38 |
| 2020-01-29 | -10.34 |
| 2020-01-24 | 4.83 |
| 2020-01-23 | 4.83 |
| 2020-01-22 | 6.21 |
| 2020-01-21 | 13.10 |
| 2020-01-20 | 10.34 |
| 2020-01-17 | 18.62 |
| 2020-01-16 | 20.00 |
| 2020-01-15 | 25.52 |
| 2020-01-14 | 31.03 |
| 2020-01-13 | 300.00 |
| 2020-01-10 | 265.52 |
| 2020-01-09 | 244.83 |
| 2020-01-08 | 231.03 |
| 2020-01-07 | 217.24 |
| 2020-01-06 | 203.45 |
| 2020-01-03 | 174.48 |
| 2020-01-02 | 149.66 |
| 2019-12-31 | 134.48 |
| 2019-12-30 | 102.76 |
| 2019-12-27 | 79.31 |
| 2019-12-24 | 106.90 |
| 2019-12-23 | 106.90 |
| 2019-12-20 | 145.52 |
| 2019-12-19 | 149.66 |
| 2019-12-18 | 148.28 |
| 2019-12-17 | 130.34 |
| 2019-12-16 | 197.93 |
| 2019-12-13 | 568.97 |
| 2019-12-12 | 520.69 |
| 2019-12-11 | 506.90 |
| 2019-12-10 | 486.21 |
| 2019-12-09 | 410.34 |
| 2019-12-06 | 272.41 |
| 2019-12-05 | 177.24 |
| 2019-12-04 | 160.69 |
| 2019-12-03 | 204.83 |
| 2019-12-02 | 215.86 |
| 2019-11-29 | 157.93 |
| 2019-11-28 | 159.31 |
| 2019-11-27 | 151.03 |
| 2019-11-26 | 157.93 |
| 2019-11-25 | 159.31 |
| 2019-11-22 | 171.72 |
| 2019-11-21 | 171.72 |
| 2019-11-20 | 174.48 |
| 2019-11-19 | 175.86 |
| 2019-11-18 | 178.62 |
| 2019-11-15 | 180.00 |
| 2019-11-14 | 189.66 |
| 2019-11-13 | 189.66 |
| 2019-11-12 | 191.03 |
| 2019-11-11 | 191.03 |
| 2019-11-08 | 191.03 |
| 2019-11-07 | 193.79 |
| 2019-11-06 | 196.55 |
| 2019-11-05 | 197.93 |
| 2019-11-04 | 202.07 |
| 2019-11-01 | 202.07 |
| 2019-10-31 | 210.34 |
| 2019-10-30 | 202.07 |
| 2019-10-29 | 202.07 |
| 2019-10-28 | 202.07 |
| 2019-10-25 | 202.07 |
| 2019-10-24 | 203.45 |
| 2019-10-23 | 211.72 |
| 2019-10-22 | 225.52 |
| 2019-10-21 | 226.90 |
| 2019-10-18 | 233.79 |
| 2019-10-17 | 235.17 |
| 2019-10-16 | 229.66 |
| 2019-10-15 | 228.28 |
| 2019-10-14 | 232.41 |
| 2019-10-11 | 240.69 |
| 2019-10-10 | 231.03 |
| 2019-10-09 | 232.41 |
| 2019-10-08 | 232.41 |
| 2019-10-04 | 232.41 |
| 2019-10-03 | 232.41 |
| 2019-10-02 | 232.41 |
| 2019-09-30 | 232.41 |
| 2019-09-27 | 265.52 |
| 2019-09-26 | 243.45 |
| 2019-09-25 | 244.83 |
| 2019-09-24 | 244.83 |
| 2019-09-23 | 239.31 |
| 2019-09-20 | 239.31 |
| 2019-09-19 | 237.93 |
| 2019-09-18 | 240.69 |
| 2019-09-17 | 243.45 |
| 2019-09-16 | 251.72 |
| 2019-09-13 | 272.41 |
| 2019-09-12 | 243.45 |
| 2019-09-11 | 231.03 |
| 2019-09-10 | 244.83 |
| 2019-09-09 | 244.83 |
| 2019-09-06 | 244.83 |
| 2019-09-05 | 244.83 |
| 2019-09-04 | 265.52 |
| 2019-09-03 | 258.62 |
| 2019-09-02 | 272.41 |
| 2019-08-30 | 300.00 |
| 2019-08-29 | 258.62 |
| 2019-08-28 | 272.41 |
| 2019-08-27 | 272.41 |
| 2019-08-26 | 293.10 |
| 2019-08-23 | 293.10 |
| 2019-08-22 | 293.10 |
| 2019-08-21 | 293.10 |
| 2019-08-20 | 293.10 |
| 2019-08-19 | 293.10 |
| 2019-08-16 | 300.00 |
| 2019-08-15 | 300.00 |
| 2019-08-14 | 300.00 |
| 2019-08-13 | 300.00 |
| 2019-08-12 | 300.00 |
| 2019-08-09 | 300.00 |
| 2019-08-08 | 300.00 |
| 2019-08-07 | 293.10 |
| 2019-08-06 | 300.00 |
| 2019-08-05 | 293.10 |
| 2019-08-02 | 300.00 |
| 2019-08-01 | 313.79 |
| 2019-07-31 | 313.79 |
| 2019-07-30 | 293.10 |
| 2019-07-29 | 293.10 |
| 2019-07-26 | 293.10 |
| 2019-07-25 | 293.10 |
| 2019-07-24 | 293.10 |
| 2019-07-23 | 293.10 |
| 2019-07-22 | 293.10 |
| 2019-07-19 | 293.10 |
| 2019-07-18 | 293.10 |
| 2019-07-17 | 293.10 |
| 2019-07-16 | 300.00 |
| 2019-07-15 | 300.00 |
| 2019-07-12 | 300.00 |
| 2019-07-11 | 300.00 |
| 2019-07-10 | 300.00 |
| 2019-07-09 | 300.00 |
| 2019-07-08 | 300.00 |
| 2019-07-05 | 300.00 |
| 2019-07-04 | 313.79 |
| 2019-07-03 | 300.00 |
| 2019-07-02 | 300.00 |
| 2019-06-28 | 306.90 |
| 2019-06-27 | 306.90 |
| 2019-06-26 | 306.90 |
| 2019-06-25 | 306.90 |
| 2019-06-24 | 306.90 |
| 2019-06-21 | 306.90 |
| 2019-06-20 | 306.90 |
| 2019-06-19 | 300.00 |
| 2019-06-18 | 306.90 |
| 2019-06-17 | 313.79 |
| 2019-06-14 | 306.90 |
| 2019-06-13 | 313.79 |
| 2019-06-12 | 306.90 |
| 2019-06-11 | 313.79 |
| 2019-06-10 | 313.79 |
| 2019-06-06 | 313.79 |
| 2019-06-05 | 313.79 |
| 2019-06-04 | 313.79 |
| 2019-06-03 | 313.79 |
| 2019-05-31 | 313.79 |
| 2019-05-30 | 313.79 |
| 2019-05-29 | 313.79 |
| 2019-05-28 | 327.59 |
| 2019-05-27 | 313.79 |
| 2019-05-24 | 313.79 |
| 2019-05-23 | 306.90 |
| 2019-05-22 | 313.79 |
| 2019-05-21 | 313.79 |
| 2019-05-20 | 320.69 |
| 2019-05-17 | 341.38 |
| 2019-05-16 | 341.38 |
| 2019-05-15 | 341.38 |
| 2019-05-14 | 334.48 |
| 2019-05-10 | 341.38 |
| 2019-05-09 | 341.38 |
| 2019-05-08 | 341.38 |
| 2019-05-07 | 348.28 |
| 2019-05-06 | 348.28 |
| 2019-05-03 | 348.28 |
| 2019-05-02 | 355.17 |
| 2019-04-30 | 355.17 |
| 2019-04-29 | 355.17 |
| 2019-04-26 | 355.17 |
| 2019-04-25 | 355.17 |
| 2019-04-24 | 355.17 |
| 2019-04-23 | 362.07 |
| 2019-04-18 | 341.38 |
| 2019-04-17 | 362.07 |
| 2019-04-16 | 368.97 |
| 2019-04-15 | 368.97 |
| 2019-04-12 | 368.97 |
| 2019-04-11 | 368.97 |
| 2019-04-10 | 368.97 |
| 2019-04-09 | 368.97 |
| 2019-04-08 | 368.97 |
| 2019-04-04 | 375.86 |
| 2019-04-03 | 368.97 |
| 2019-04-02 | 368.97 |
| 2019-04-01 | 368.97 |
| 2019-03-29 | 368.97 |
| 2019-03-28 | 368.97 |
| 2019-03-27 | 368.97 |
| 2019-03-26 | 382.76 |
| 2019-03-25 | 410.34 |
| 2019-03-22 | 368.97 |
| 2019-03-21 | 382.76 |
| 2019-03-20 | 375.86 |
| 2019-03-19 | 382.76 |
| 2019-03-18 | 368.97 |
| 2019-03-15 | 382.76 |
| 2019-03-14 | 382.76 |
| 2019-03-13 | 389.66 |
| 2019-03-12 | 389.66 |
| 2019-03-11 | 396.55 |
| 2019-03-08 | 382.76 |
| 2019-03-07 | 410.34 |
| 2019-03-06 | 410.34 |
| 2019-03-05 | 410.34 |
| 2019-03-04 | 417.24 |
| 2019-03-01 | 403.45 |
| 2019-02-28 | 410.34 |
| 2019-02-27 | 410.34 |
| 2019-02-26 | 431.03 |
| 2019-02-25 | 465.52 |
| 2019-02-22 | 465.52 |
| 2019-02-21 | 486.21 |
| 2019-02-20 | 506.90 |
| 2019-02-19 | 513.79 |
| 2019-02-18 | 500.00 |
| 2019-02-15 | 506.90 |
| 2019-02-14 | 506.90 |
| 2019-02-13 | 513.79 |
| 2019-02-12 | 520.69 |
| 2019-02-11 | 513.79 |
| 2019-02-08 | 520.69 |
| 2019-02-04 | 520.69 |
| 2019-02-01 | 520.69 |
| 2019-01-31 | 520.69 |
| 2019-01-30 | 500.00 |
| 2019-01-29 | 513.79 |
| 2019-01-28 | 520.69 |
| 2019-01-25 | 527.59 |
| 2019-01-24 | 541.38 |
| 2019-01-23 | 527.59 |
| 2019-01-22 | 527.59 |
| 2019-01-21 | 534.48 |
| 2019-01-18 | 534.48 |
| 2019-01-17 | 541.38 |
| 2019-01-16 | 534.48 |
| 2019-01-15 | 527.59 |
| 2019-01-14 | 534.48 |
| 2019-01-11 | 548.28 |
| 2019-01-10 | 548.28 |
| 2019-01-09 | 555.17 |
| 2019-01-08 | 548.28 |
| 2019-01-07 | 555.17 |
| 2019-01-04 | 568.97 |
| 2019-01-03 | 562.07 |
| 2019-01-02 | 575.86 |
| 2018-12-31 | 562.07 |
| 2018-12-28 | 562.07 |
| 2018-12-27 | 562.07 |
| 2018-12-24 | 555.17 |
| 2018-12-21 | 562.07 |
| 2018-12-20 | 562.07 |
| 2018-12-19 | 548.28 |
| 2018-12-18 | 513.79 |
| 2018-12-17 | 520.69 |
| 2018-12-14 | 527.59 |
| 2018-12-13 | 513.79 |
| 2018-12-12 | 520.69 |
| 2018-12-11 | 520.69 |
| 2018-12-10 | 520.69 |
| 2018-12-07 | 493.10 |
| 2018-12-06 | 493.10 |
| 2018-12-05 | 451.72 |
| 2018-12-04 | 410.34 |
| 2018-12-03 | 382.76 |
| 2018-11-30 | 417.24 |
| 2018-11-29 | 417.24 |
| 2018-11-28 | 437.93 |
| 2018-11-27 | 451.72 |
| 2018-11-26 | 410.34 |
| 2018-11-23 | 424.14 |
| 2018-11-22 | 424.14 |
| 2018-11-21 | 410.34 |
| 2018-11-20 | 424.14 |
| 2018-11-19 | 431.03 |
| 2018-11-16 | 431.03 |
| 2018-11-15 | 431.03 |
| 2018-11-14 | 437.93 |
| 2018-11-13 | 437.93 |
| 2018-11-12 | 451.72 |
| 2018-11-09 | 451.72 |
| 2018-11-08 | 465.52 |
| 2018-11-07 | 431.03 |
| 2018-11-06 | 431.03 |
| 2018-11-05 | 437.93 |
| 2018-11-02 | 451.72 |
| 2018-11-01 | 451.72 |
| 2018-10-31 | 444.83 |
| 2018-10-30 | 451.72 |
| 2018-10-29 | 451.72 |
| 2018-10-26 | 465.52 |
| 2018-10-25 | 465.52 |
| 2018-10-24 | 437.93 |
| 2018-10-23 | 465.52 |
| 2018-10-22 | 486.21 |
| 2018-10-19 | 520.69 |
| 2018-10-18 | 520.69 |
| 2018-10-16 | 520.69 |
| 2018-10-15 | 534.48 |
| 2018-10-12 | 520.69 |
| 2018-10-11 | 520.69 |
| 2018-10-10 | 534.48 |
| 2018-10-09 | 541.38 |
| 2018-10-08 | 555.17 |
| 2018-10-05 | 548.28 |
| 2018-10-04 | 541.38 |
| 2018-10-03 | 534.48 |
| 2018-10-02 | 534.48 |
| 2018-09-28 | 534.48 |
| 2018-09-27 | 541.38 |
| 2018-09-26 | 555.17 |
| 2018-09-24 | 568.97 |
| 2018-09-21 | 568.97 |
| 2018-09-20 | 575.86 |
| 2018-09-19 | 582.76 |
| 2018-09-18 | 589.66 |
| 2018-09-17 | 589.66 |
| 2018-09-14 | 589.66 |
| 2018-09-13 | 617.24 |
| 2018-09-12 | 603.45 |
| 2018-09-11 | 603.45 |
| 2018-09-10 | 596.55 |
| 2018-09-07 | 610.34 |
| 2018-09-06 | 603.45 |
| 2018-09-05 | 610.34 |
| 2018-09-04 | 610.34 |
| 2018-09-03 | 589.66 |
| 2018-08-31 | 589.66 |
| 2018-08-30 | 589.66 |
| 2018-08-29 | 562.07 |
| 2018-08-28 | 520.69 |
| 2018-08-27 | 520.69 |
| 2018-08-24 | 520.69 |
| 2018-08-23 | 520.69 |
| 2018-08-22 | 513.79 |
| 2018-08-21 | 506.90 |
| 2018-08-20 | 500.00 |
| 2018-08-17 | 486.21 |
| 2018-08-16 | 486.21 |
| 2018-08-15 | 479.31 |
| 2018-08-14 | 472.41 |
| 2018-08-13 | 479.31 |
| 2018-08-10 | 451.72 |
| 2018-08-09 | 451.72 |
| 2018-08-08 | 451.72 |
| 2018-08-07 | 417.24 |
| 2018-08-06 | 403.45 |
| 2018-08-03 | 389.66 |
| 2018-08-02 | 382.76 |
| 2018-08-01 | 389.66 |
| 2018-07-31 | 403.45 |
| 2018-07-30 | 403.45 |
| 2018-07-27 | 403.45 |
| 2018-07-26 | 403.45 |
| 2018-07-25 | 403.45 |
| 2018-07-24 | 403.45 |
| 2018-07-23 | 403.45 |
| 2018-07-20 | 424.14 |
| 2018-07-19 | 417.24 |
| 2018-07-18 | 403.45 |
| 2018-07-17 | 417.24 |
| 2018-07-16 | 437.93 |
| 2018-07-13 | 431.03 |
| 2018-07-12 | 451.72 |
| 2018-07-11 | 417.24 |
| 2018-07-10 | 403.45 |
| 2018-07-09 | 451.72 |
| 2018-07-06 | 479.31 |
| 2018-07-05 | 513.79 |
| 2018-07-04 | 520.69 |
| 2018-07-03 | 520.69 |
| 2018-06-29 | 486.21 |
| 2018-06-28 | 479.31 |
| 2018-06-27 | 472.41 |
| 2018-06-26 | 465.52 |
| 2018-06-25 | 458.62 |
| 2018-06-22 | 486.21 |
| 2018-06-21 | 486.21 |
| 2018-06-20 | 486.21 |
| 2018-06-19 | 472.41 |
| 2018-06-15 | 479.31 |
| 2018-06-14 | 479.31 |
| 2018-06-13 | 506.90 |
| 2018-06-12 | 506.90 |
| 2018-06-11 | 500.00 |
| 2018-06-08 | 493.10 |
| 2018-06-07 | 527.59 |
| 2018-06-06 | 527.59 |
| 2018-06-05 | 527.59 |
| 2018-06-04 | 534.48 |
| 2018-06-01 | 548.28 |
| 2018-05-31 | 520.69 |
| 2018-05-30 | 486.21 |
| 2018-05-29 | 513.79 |
| 2018-05-28 | 534.48 |
| 2018-05-25 | 555.17 |
| 2018-05-24 | 555.17 |
| 2018-05-23 | 555.17 |
| 2018-05-21 | 562.07 |
| 2018-05-18 | 562.07 |
| 2018-05-17 | 562.07 |
| 2018-05-16 | 555.17 |
| 2018-05-15 | 562.07 |
| 2018-05-14 | 562.07 |
| 2018-05-11 | 568.97 |
| 2018-05-10 | 582.76 |
| 2018-05-09 | 582.76 |
| 2018-05-08 | 575.86 |
| 2018-05-07 | 575.86 |
| 2018-05-04 | 596.55 |
| 2018-05-03 | 589.66 |
| 2018-05-02 | 589.66 |
| 2018-04-30 | 568.97 |
| 2018-04-27 | 589.66 |
| 2018-04-26 | 589.66 |
| 2018-04-25 | 610.34 |
| 2018-04-24 | 637.93 |
| 2018-04-23 | 651.72 |
| 2018-04-20 | 603.45 |
| 2018-04-19 | 589.66 |
| 2018-04-18 | 596.55 |
| 2018-04-17 | 596.55 |
| 2018-04-16 | 596.55 |
| 2018-04-13 | 610.34 |
| 2018-04-12 | 617.24 |
| 2018-04-11 | 631.03 |
| 2018-04-10 | 658.62 |
| 2018-04-09 | 679.31 |
| 2018-04-06 | 631.03 |
| 2018-04-04 | 644.83 |
| 2018-04-03 | 624.14 |
| 2018-03-29 | 624.14 |
| 2018-03-28 | 686.21 |
| 2018-03-27 | 734.48 |
| 2018-03-26 | 775.86 |
| 2018-03-23 | 775.86 |
| 2018-03-22 | 775.86 |
| 2018-03-21 | 796.55 |
| 2018-03-20 | 782.76 |
| 2018-03-19 | 817.24 |
| 2018-03-16 | 837.93 |
| 2018-03-15 | 831.03 |
| 2018-03-14 | 831.03 |
| 2018-03-13 | 789.66 |
| 2018-03-12 | 775.86 |
| 2018-03-09 | 796.55 |
| 2018-03-08 | 796.55 |
| 2018-03-07 | 796.55 |
| 2018-03-06 | 803.45 |
| 2018-03-05 | 824.14 |
| 2018-03-02 | 851.72 |
| 2018-03-01 | 858.62 |
| 2018-02-28 | 858.62 |
| 2018-02-27 | 879.31 |
| 2018-02-26 | 886.21 |
| 2018-02-23 | 900.00 |
| 2018-02-22 | 865.52 |
| 2018-02-21 | 893.10 |
| 2018-02-20 | 900.00 |
| 2018-02-15 | 886.21 |
| 2018-02-14 | 879.31 |
| 2018-02-13 | 865.52 |
| 2018-02-12 | 837.93 |
| 2018-02-09 | 706.90 |
| 2018-02-08 | 927.59 |
| 2018-02-07 | 934.48 |
| 2018-02-06 | 948.28 |
| 2018-02-05 | 1,003.45 |
| 2018-02-02 | 1,010.34 |
| 2018-02-01 | 982.76 |
| 2018-01-31 | 968.97 |
| 2018-01-30 | 962.07 |
| 2018-01-29 | 962.07 |
| 2018-01-26 | 962.07 |
| 2018-01-25 | 962.07 |
| 2018-01-24 | 982.76 |
| 2018-01-23 | 955.17 |
| 2018-01-22 | 941.38 |
| 2018-01-19 | 934.48 |
| 2018-01-18 | 920.69 |
| 2018-01-17 | 893.10 |
| 2018-01-16 | 927.59 |
| 2018-01-15 | 1,003.45 |
| 2018-01-12 | 1,044.83 |
| 2018-01-11 | 1,044.83 |
| 2018-01-10 | 1,037.93 |
| 2018-01-09 | 1,031.03 |
| 2018-01-08 | 1,024.14 |
| 2018-01-05 | 1,031.03 |
| 2018-01-04 | 968.97 |
| 2018-01-03 | 865.52 |
| 2018-01-02 | 865.52 |
| 2017-12-29 | 865.52 |
| 2017-12-28 | 837.93 |
| 2017-12-27 | 817.24 |
| 2017-12-22 | 713.79 |
| 2017-12-21 | 665.52 |
| 2017-12-20 | 665.52 |
| 2017-12-19 | 665.52 |
| 2017-12-18 | 665.52 |
| 2017-12-15 | 672.41 |
| 2017-12-14 | 665.52 |
| 2017-12-13 | 672.41 |
| 2017-12-12 | 672.41 |
| 2017-12-11 | 672.41 |
| 2017-12-08 | 672.41 |
| 2017-12-07 | 672.41 |
| 2017-12-06 | 672.41 |
| 2017-12-05 | 672.41 |
| 2017-12-04 | 672.41 |
| 2017-12-01 | 672.41 |
| 2017-11-30 | 665.52 |
| 2017-11-29 | 672.41 |
| 2017-11-28 | 679.31 |
| 2017-11-27 | 679.31 |
| 2017-11-24 | 672.41 |
| 2017-11-23 | 672.41 |
| 2017-11-22 | 679.31 |
| 2017-11-21 | 672.41 |
| 2017-11-20 | 672.41 |
| 2017-11-17 | 679.31 |
| 2017-11-16 | 686.21 |
| 2017-11-15 | 686.21 |
| 2017-11-14 | 672.41 |
| 2017-11-13 | 686.21 |
| 2017-11-10 | 672.41 |
| 2017-11-09 | 686.21 |
| 2017-11-08 | 679.31 |
| 2017-11-07 | 686.21 |
| 2017-11-06 | 679.31 |
| 2017-11-03 | 679.31 |
| 2017-11-02 | 700.00 |
| 2017-11-01 | 700.00 |
| 2017-10-31 | 706.90 |
| 2017-10-30 | 720.69 |
| 2017-10-27 | 727.59 |
| 2017-10-26 | 720.69 |
| 2017-10-25 | 727.59 |
| 2017-10-24 | 727.59 |
| 2017-10-23 | 734.48 |
| 2017-10-20 | 727.59 |
| 2017-10-19 | 741.38 |
| 2017-10-18 | 775.86 |
| 2017-10-17 | 775.86 |
| 2017-10-16 | 741.38 |
| 2017-10-13 | 741.38 |
| 2017-10-12 | 734.48 |
| 2017-10-11 | 741.38 |
| 2017-10-10 | 755.17 |
| 2017-10-09 | 851.72 |
| 2017-10-06 | 713.79 |
| 2017-10-04 | 727.59 |
| 2017-10-03 | 741.38 |
| 2017-09-29 | 727.59 |
| 2017-09-28 | 720.69 |
| 2017-09-27 | 727.59 |
| 2017-09-26 | 727.59 |
| 2017-09-25 | 748.28 |
| 2017-09-22 | 748.28 |
| 2017-09-21 | 755.17 |
| 2017-09-20 | 755.17 |
| 2017-09-19 | 775.86 |
| 2017-09-18 | 796.55 |
| 2017-09-15 | 803.45 |
| 2017-09-14 | 844.83 |
| 2017-09-13 | 844.83 |
| 2017-09-12 | 837.93 |
| 2017-09-11 | 831.03 |
| 2017-09-08 | 844.83 |
| 2017-09-07 | 837.93 |
| 2017-09-06 | 865.52 |
| 2017-09-05 | 893.10 |
| 2017-09-04 | 893.10 |
| 2017-09-01 | 893.10 |
| 2017-08-31 | 900.00 |
| 2017-08-30 | 900.00 |
| 2017-08-29 | 893.10 |
| 2017-08-28 | 934.48 |
| 2017-08-25 | 934.48 |
| 2017-08-24 | 934.48 |
| 2017-08-22 | 941.38 |
| 2017-08-21 | 948.28 |
| 2017-08-18 | 948.28 |
| 2017-08-17 | 948.28 |
| 2017-08-16 | 948.28 |
| 2017-08-15 | 941.38 |
| 2017-08-14 | 955.17 |
| 2017-08-11 | 948.28 |
| 2017-08-10 | 955.17 |
| 2017-08-09 | 955.17 |
| 2017-08-08 | 955.17 |
| 2017-08-07 | 948.28 |
| 2017-08-04 | 962.07 |
| 2017-08-03 | 968.97 |
| 2017-08-02 | 968.97 |
| 2017-08-01 | 968.97 |
| 2017-07-31 | 968.97 |
| 2017-07-28 | 982.76 |
| 2017-07-27 | 989.66 |
| 2017-07-26 | 996.55 |
| 2017-07-25 | 996.55 |
| 2017-07-24 | 989.66 |
| 2017-07-21 | 989.66 |
| 2017-07-20 | 989.66 |
| 2017-07-19 | 996.55 |
| 2017-07-18 | 1,024.14 |
| 2017-07-17 | 1,017.24 |
| 2017-07-14 | 1,003.45 |
| 2017-07-13 | 1,003.45 |
| 2017-07-12 | 996.55 |
| 2017-07-11 | 975.86 |
| 2017-07-10 | 955.17 |
| 2017-07-07 | 941.38 |
| 2017-07-06 | 934.48 |
| 2017-07-05 | 955.17 |
| 2017-07-04 | 989.66 |
| 2017-07-03 | 982.76 |
| 2017-06-30 | 920.69 |
| 2017-06-29 | 858.62 |
| 2017-06-28 | 851.72 |
| 2017-06-27 | 837.93 |
| 2017-06-26 | 831.03 |
| 2017-06-23 | 810.34 |
| 2017-06-22 | 831.03 |
| 2017-06-21 | 824.14 |
| 2017-06-20 | 803.45 |
| 2017-06-19 | 817.24 |
| 2017-06-16 | 817.24 |
| 2017-06-15 | 831.03 |
| 2017-06-14 | 789.66 |
| 2017-06-13 | 741.38 |
| 2017-06-12 | 755.17 |
| 2017-06-09 | 727.59 |
| 2017-06-08 | 748.28 |
| 2017-06-07 | 796.55 |
| 2017-06-06 | 768.97 |
| 2017-06-05 | 768.97 |
| 2017-06-02 | 748.28 |
| 2017-06-01 | 727.59 |
| 2017-05-31 | 768.97 |
| 2017-05-29 | 775.86 |
| 2017-05-26 | 796.55 |
| 2017-05-25 | 796.55 |
| 2017-05-24 | 817.24 |
| 2017-05-23 | 796.55 |
| 2017-05-22 | 837.93 |
| 2017-05-19 | 865.52 |
| 2017-05-18 | 872.41 |
| 2017-05-17 | 858.62 |
| 2017-05-16 | 858.62 |
| 2017-05-15 | 851.72 |
| 2017-05-12 | 844.83 |
| 2017-05-11 | 851.72 |
| 2017-05-10 | 837.93 |
| 2017-05-09 | 872.41 |
| 2017-05-08 | 858.62 |
| 2017-05-05 | 837.93 |
| 2017-05-04 | 886.21 |
| 2017-05-02 | 865.52 |
| 2017-04-28 | 893.10 |
| 2017-04-27 | 872.41 |
| 2017-04-26 | 900.00 |
| 2017-04-25 | 879.31 |
| 2017-04-24 | 900.00 |
| 2017-04-21 | 934.48 |
| 2017-04-20 | 941.38 |
| 2017-04-19 | 906.90 |
| 2017-04-18 | 934.48 |
| 2017-04-13 | 934.48 |
| 2017-04-12 | 934.48 |
| 2017-04-11 | 968.97 |
| 2017-04-10 | 948.28 |
| 2017-04-07 | 948.28 |
| 2017-04-06 | 962.07 |
| 2017-04-05 | 962.07 |
| 2017-04-03 | 975.86 |
| 2017-03-31 | 948.28 |
| 2017-03-30 | 948.28 |
| 2017-03-29 | 1,003.45 |
| 2017-03-28 | 1,003.45 |
| 2017-03-27 | 996.55 |
| 2017-03-24 | 934.48 |
| 2017-03-23 | 941.38 |
| 2017-03-22 | 948.28 |
| 2017-03-21 | 962.07 |
| 2017-03-20 | 975.86 |
| 2017-03-17 | 1,044.83 |
| 2017-03-16 | 1,010.34 |
| 2017-03-15 | 968.97 |
| 2017-03-14 | 1,017.24 |
| 2017-03-13 | 1,024.14 |
| 2017-03-10 | 975.86 |
| 2017-03-09 | 982.76 |
| 2017-03-08 | 1,017.24 |
| 2017-03-07 | 1,010.34 |
| 2017-03-06 | 1,051.72 |
| 2017-03-03 | 1,072.41 |
| 2017-03-02 | 1,051.72 |
| 2017-03-01 | 1,072.41 |
| 2017-02-28 | 1,044.83 |
| 2017-02-27 | 1,044.83 |
| 2017-02-24 | 1,093.10 |
| 2017-02-23 | 1,106.90 |
| 2017-02-22 | 1,106.90 |
| 2017-02-21 | 1,024.14 |
| 2017-02-20 | 1,058.62 |
| 2017-02-17 | 1,100.00 |
| 2017-02-16 | 1,120.69 |
| 2017-02-15 | 1,182.76 |
| 2017-02-14 | 1,155.17 |
| 2017-02-13 | 1,224.14 |
| 2017-02-10 | 1,086.21 |
| 2017-02-09 | 989.66 |
| 2017-02-08 | 934.48 |
| 2017-02-07 | 920.69 |
| 2017-02-06 | 934.48 |
| 2017-02-03 | 941.38 |
| 2017-02-02 | 920.69 |
| 2017-02-01 | 900.00 |
| 2017-01-27 | 858.62 |
| 2017-01-26 | 858.62 |
| 2017-01-25 | 858.62 |
| 2017-01-24 | 844.83 |
| 2017-01-23 | 865.52 |
| 2017-01-20 | 879.31 |
| 2017-01-19 | 858.62 |
| 2017-01-18 | 879.31 |
| 2017-01-17 | 893.10 |
| 2017-01-16 | 865.52 |
| 2017-01-13 | 906.90 |
| 2017-01-12 | 941.38 |
| 2017-01-11 | 948.28 |
| 2017-01-10 | 996.55 |
| 2017-01-09 | 968.97 |
| 2017-01-06 | 1,003.45 |
| 2017-01-05 | 1,024.14 |
| 2017-01-04 | 1,024.14 |
| 2017-01-03 | 1,058.62 |
| 2016-12-30 | 1,031.03 |
| 2016-12-29 | 1,037.93 |
| 2016-12-28 | 1,003.45 |
| 2016-12-23 | 1,017.24 |
| 2016-12-22 | 1,051.72 |
| 2016-12-21 | 1,037.93 |
| 2016-12-20 | 1,065.52 |
| 2016-12-19 | 1,072.41 |
| 2016-12-16 | 1,065.52 |
| 2016-12-15 | 1,031.03 |
| 2016-12-14 | 1,017.24 |
| 2016-12-13 | 1,031.03 |
| 2016-12-12 | 1,017.24 |
| 2016-12-09 | 1,100.00 |
| 2016-12-08 | 1,086.21 |
| 2016-12-07 | 1,086.21 |
| 2016-12-06 | 1,106.90 |
| 2016-12-05 | 1,127.59 |
| 2016-12-02 | 1,182.76 |
| 2016-12-01 | 1,093.10 |
| 2016-11-30 | 1,141.38 |
| 2016-11-29 | 1,127.59 |
| 2016-11-28 | 1,106.90 |
| 2016-11-25 | 1,127.59 |
| 2016-11-24 | 1,086.21 |
| 2016-11-23 | 1,162.07 |
| 2016-11-22 | 1,175.86 |
| 2016-11-21 | 1,210.34 |
| 2016-11-18 | 1,182.76 |
| 2016-11-17 | 1,293.10 |
| 2016-11-16 | 1,334.48 |
| 2016-11-15 | 1,210.34 |
| 2016-11-14 | 1,065.52 |
| 2016-11-11 | 1,072.41 |
| 2016-11-10 | 1,051.72 |
| 2016-11-09 | 1,079.31 |
| 2016-11-08 | 1,279.31 |
| 2016-11-07 | 1,313.79 |
| 2016-11-04 | 1,382.76 |
| 2016-11-03 | 1,479.31 |
| 2016-11-02 | 1,486.21 |
| 2016-11-01 | 1,548.28 |
| 2016-10-31 | 1,548.28 |
| 2016-10-28 | 1,548.28 |
| 2016-10-27 | 1,548.28 |
| 2016-10-26 | 1,589.66 |
| 2016-10-25 | 1,603.45 |
| 2016-10-24 | 1,617.24 |
| 2016-10-20 | 1,596.55 |
| 2016-10-19 | 1,589.66 |
| 2016-10-18 | 1,603.45 |
| 2016-10-17 | 1,624.14 |
| 2016-10-14 | 1,555.17 |
| 2016-10-13 | 1,555.17 |
| 2016-10-12 | 1,624.14 |
| 2016-10-11 | 1,624.14 |
| 2016-10-07 | 1,589.66 |
| 2016-10-06 | 1,624.14 |
| 2016-10-05 | 1,658.62 |
| 2016-10-04 | 1,624.14 |
| 2016-10-03 | 1,693.10 |
| 2016-09-30 | 1,693.10 |
| 2016-09-29 | 1,693.10 |
| 2016-09-28 | 1,727.59 |
| 2016-09-27 | 1,658.62 |
| 2016-09-26 | 1,762.07 |
| 2016-09-23 | 1,796.55 |
| 2016-09-22 | 1,831.03 |
| 2016-09-21 | 1,831.03 |
| 2016-09-20 | 1,831.03 |
| 2016-09-19 | 1,796.55 |
| 2016-09-15 | 1,865.52 |
| 2016-09-14 | 1,831.03 |
| 2016-09-13 | 1,831.03 |
| 2016-09-12 | 1,831.03 |
| 2016-09-09 | 1,831.03 |
| 2016-09-08 | 1,831.03 |
| 2016-09-07 | 1,831.03 |
| 2016-09-06 | 1,831.03 |
| 2016-09-05 | 1,831.03 |
| 2016-09-02 | 1,831.03 |
| 2016-09-01 | 1,831.03 |
| 2016-08-31 | 1,831.03 |
| 2016-08-30 | 1,831.03 |
| 2016-08-29 | 1,831.03 |
| 2016-08-26 | 1,831.03 |
| 2016-08-25 | 1,865.52 |
| 2016-08-24 | 1,796.55 |
| 2016-08-23 | 1,796.55 |
| 2016-08-22 | 1,796.55 |
| 2016-08-19 | 1,831.03 |
| 2016-08-18 | 1,796.55 |
| 2016-08-17 | 1,831.03 |
| 2016-08-16 | 1,831.03 |
| 2016-08-15 | 1,831.03 |
| 2016-08-12 | 1,831.03 |
| 2016-08-11 | 1,831.03 |
| 2016-08-10 | 1,831.03 |
| 2016-08-09 | 1,865.52 |
| 2016-08-08 | 1,796.55 |
| 2016-08-05 | 1,796.55 |
| 2016-08-04 | 1,762.07 |
| 2016-08-03 | 1,762.07 |
| 2016-08-01 | 1,796.55 |
| 2016-07-29 | 1,796.55 |
| 2016-07-28 | 1,762.07 |
| 2016-07-27 | 1,693.10 |
| 2016-07-26 | 1,693.10 |
| 2016-07-25 | 1,727.59 |
| 2016-07-22 | 1,831.03 |
| 2016-07-21 | 1,796.55 |
| 2016-07-20 | 1,831.03 |
| 2016-07-19 | 1,831.03 |
| 2016-07-18 | 1,831.03 |
| 2016-07-15 | 1,865.52 |
| 2016-07-14 | 1,796.55 |
| 2016-07-13 | 1,796.55 |
| 2016-07-12 | 1,693.10 |
| 2016-07-11 | 1,865.52 |
| 2016-07-08 | 1,968.97 |
| 2016-07-07 | 2,106.90 |
| 2016-07-06 | 1,934.48 |
| 2016-07-05 | 2,037.93 |
| 2016-07-04 | 2,037.93 |
| 2016-06-30 | 1,727.59 |
| 2016-06-29 | 1,520.69 |
| 2016-06-28 | 1,458.62 |
| 2016-06-27 | 1,479.31 |
| 2016-06-24 | 1,444.83 |
| 2016-06-23 | 1,437.93 |
| 2016-06-22 | 1,431.03 |
| 2016-06-21 | 1,396.55 |
| 2016-06-20 | 1,300.00 |
| 2016-06-17 | 1,120.69 |
| 2016-06-16 | 1,106.90 |
| 2016-06-15 | 1,148.28 |
| 2016-06-14 | 1,175.86 |
| 2016-06-13 | 1,155.17 |
| 2016-06-10 | 1,182.76 |
| 2016-06-08 | 1,237.93 |
| 2016-06-07 | 1,251.72 |
| 2016-06-06 | 1,265.52 |
| 2016-06-03 | 1,293.10 |
| 2016-06-02 | 1,279.31 |
| 2016-06-01 | 1,293.10 |
| 2016-05-31 | 1,286.21 |
| 2016-05-30 | 1,362.07 |
| 2016-05-27 | 1,403.45 |
| 2016-05-26 | 1,431.03 |
| 2016-05-25 | 1,444.83 |
| 2016-05-24 | 1,417.24 |
| 2016-05-23 | 1,444.83 |
| 2016-05-20 | 1,465.52 |
| 2016-05-19 | 1,444.83 |
| 2016-05-18 | 1,458.62 |
| 2016-05-17 | 1,320.69 |
| 2016-05-16 | 1,341.38 |
| 2016-05-13 | 1,334.48 |
| 2016-05-12 | 1,265.52 |
| 2016-05-11 | 1,279.31 |
| 2016-05-10 | 1,279.31 |
| 2016-05-09 | 1,313.79 |
| 2016-05-06 | 1,306.90 |
| 2016-05-05 | 1,375.86 |
| 2016-05-04 | 1,417.24 |
| 2016-05-03 | 1,437.93 |
| 2016-04-29 | 1,451.72 |
| 2016-04-28 | 1,465.52 |
| 2016-04-27 | 1,417.24 |
| 2016-04-26 | 1,431.03 |
| 2016-04-25 | 1,424.14 |
| 2016-04-22 | 1,403.45 |
| 2016-04-21 | 1,458.62 |
| 2016-04-20 | 1,555.17 |
| 2016-04-19 | 1,624.14 |
| 2016-04-18 | 1,658.62 |
| 2016-04-15 | 1,658.62 |
| 2016-04-14 | 1,658.62 |
| 2016-04-13 | 1,624.14 |
| 2016-04-12 | 1,624.14 |
| 2016-04-11 | 1,693.10 |
| 2016-04-08 | 1,624.14 |
| 2016-04-07 | 1,762.07 |
| 2016-04-06 | 1,727.59 |
| 2016-04-05 | 1,796.55 |
| 2016-04-01 | 1,831.03 |
| 2016-03-31 | 1,865.52 |
| 2016-03-30 | 1,934.48 |
| 2016-03-29 | 1,831.03 |
| 2016-03-24 | 1,900.00 |
| 2016-03-23 | 1,934.48 |
| 2016-03-22 | 2,037.93 |
| 2016-03-21 | 2,106.90 |
| 2016-03-18 | 2,106.90 |
| 2016-03-17 | 2,175.86 |
| 2016-03-16 | 2,141.38 |
| 2016-03-15 | 2,072.41 |
| 2016-03-14 | 2,141.38 |
| 2016-03-11 | 2,106.90 |
| 2016-03-10 | 2,141.38 |
| 2016-03-09 | 1,900.00 |
| 2016-03-08 | 1,865.52 |
| 2016-03-07 | 1,934.48 |
| 2016-03-04 | 1,865.52 |
| 2016-03-03 | 1,934.48 |
| 2016-03-02 | 1,968.97 |
| 2016-03-01 | 1,968.97 |
| 2016-02-29 | 1,900.00 |
| 2016-02-26 | 2,072.41 |
| 2016-02-25 | 2,244.83 |
| 2016-02-24 | 2,244.83 |
| 2016-02-23 | 2,210.34 |
| 2016-02-22 | 1,865.52 |
| 2016-02-19 | 1,727.59 |
| 2016-02-18 | 2,175.86 |
| 2016-02-17 | 1,831.03 |
| 2016-02-16 | 1,562.07 |
| 2016-02-15 | 1,396.55 |
| 2016-02-12 | 1,320.69 |
| 2016-02-11 | 1,293.10 |
| 2016-02-05 | 1,313.79 |
| 2016-02-04 | 1,231.03 |
| 2016-02-03 | 1,196.55 |
| 2016-02-02 | 1,175.86 |
| 2016-02-01 | 1,134.48 |
| 2016-01-29 | 1,037.93 |
| 2016-01-28 | 989.66 |
| 2016-01-27 | 948.28 |
| 2016-01-26 | 886.21 |
| 2016-01-25 | 837.93 |
| 2016-01-22 | 789.66 |
| 2016-01-21 | 996.55 |
| 2016-01-20 | 1,072.41 |
| 2016-01-19 | 1,120.69 |
| 2016-01-18 | 1,113.79 |
| 2016-01-15 | 1,106.90 |
| 2016-01-14 | 1,100.00 |
| 2016-01-13 | 1,093.10 |
| 2016-01-12 | 1,079.31 |
| 2016-01-11 | 1,072.41 |
| 2016-01-08 | 1,086.21 |
| 2016-01-07 | 1,072.41 |
| 2016-01-06 | 1,113.79 |
| 2016-01-05 | 1,086.21 |
| 2016-01-04 | 1,072.41 |
| 2015-12-31 | 1,086.21 |
| 2015-12-30 | 1,086.21 |
| 2015-12-29 | 1,079.31 |
| 2015-12-28 | 1,072.41 |
| 2015-12-24 | 1,100.00 |
| 2015-12-23 | 1,120.69 |
| 2015-12-22 | 1,162.07 |
| 2015-12-21 | 1,175.86 |
| 2015-12-18 | 1,113.79 |
| 2015-12-17 | 1,127.59 |
| 2015-12-16 | 1,086.21 |
| 2015-12-15 | 1,127.59 |
| 2015-12-14 | 1,106.90 |
| 2015-12-11 | 1,113.79 |
| 2015-12-10 | 1,100.00 |
| 2015-12-09 | 1,155.17 |
| 2015-12-08 | 1,168.97 |
| 2015-12-07 | 1,113.79 |
| 2015-12-04 | 1,072.41 |
| 2015-12-03 | 1,106.90 |
| 2015-12-02 | 1,175.86 |
| 2015-12-01 | 1,196.55 |
| 2015-11-30 | 1,244.83 |
| 2015-11-27 | 1,341.38 |
| 2015-11-26 | 1,382.76 |
| 2015-11-25 | 1,217.24 |
| 2015-11-24 | 1,024.14 |
| 2015-11-23 | 975.86 |
| 2015-11-20 | 968.97 |
| 2015-11-19 | 948.28 |
| 2015-11-18 | 920.69 |
| 2015-11-17 | 913.79 |
| 2015-11-16 | 906.90 |
| 2015-11-13 | 1,003.45 |
| 2015-11-12 | 1,065.52 |
| 2015-11-11 | 1,127.59 |
| 2015-11-10 | 1,127.59 |
| 2015-11-09 | 1,189.66 |
| 2015-11-06 | 1,155.17 |
| 2015-11-05 | 1,196.55 |
| 2015-11-04 | 1,203.45 |
| 2015-11-03 | 1,265.52 |
| 2015-11-02 | 1,272.41 |
| 2015-10-30 | 1,258.62 |
| 2015-10-29 | 1,306.90 |
| 2015-10-28 | 1,306.90 |
| 2015-10-27 | 1,334.48 |
| 2015-10-26 | 1,334.48 |
| 2015-10-23 | 1,341.38 |
| 2015-10-22 | 1,375.86 |
| 2015-10-20 | 1,375.86 |
| 2015-10-19 | 1,396.55 |
| 2015-10-16 | 1,375.86 |
| 2015-10-15 | 1,403.45 |
| 2015-10-14 | 1,382.76 |
| 2015-10-13 | 1,348.28 |
| 2015-10-12 | 1,410.34 |
| 2015-10-09 | 1,437.93 |
| 2015-10-08 | 1,444.83 |
| 2015-10-07 | 1,500.00 |
| 2015-10-06 | 1,451.72 |
| 2015-10-05 | 1,513.79 |
| 2015-10-02 | 1,589.66 |
| 2015-09-30 | 1,389.66 |
| 2015-09-29 | 1,313.79 |
| 2015-09-25 | 1,286.21 |
| 2015-09-24 | 1,334.48 |
| 2015-09-23 | 1,327.59 |
| 2015-09-22 | 1,389.66 |
| 2015-09-21 | 1,458.62 |
| 2015-09-18 | 1,431.03 |
| 2015-09-17 | 1,403.45 |
| 2015-09-16 | 1,431.03 |
| 2015-09-15 | 1,217.24 |
| 2015-09-14 | 1,382.76 |
| 2015-09-11 | 1,520.69 |
| 2015-09-10 | 1,355.17 |
| 2015-09-09 | 1,010.34 |
| 2015-09-08 | 762.07 |
| 2015-09-07 | 762.07 |
| 2015-09-04 | 768.97 |
| 2015-09-02 | 782.76 |
| 2015-09-01 | 851.72 |
| 2015-08-31 | 879.31 |
| 2015-08-28 | 941.38 |
| 2015-08-27 | 948.28 |
| 2015-08-26 | 851.72 |
| 2015-08-25 | 831.03 |
| 2015-08-24 | 962.07 |
| 2015-08-21 | 1,155.17 |
| 2015-08-20 | 1,127.59 |
| 2015-08-19 | 1,168.97 |
| 2015-08-18 | 1,203.45 |
| 2015-08-17 | 1,265.52 |
| 2015-08-14 | 1,306.90 |
| 2015-08-13 | 1,320.69 |
| 2015-08-12 | 1,300.00 |
| 2015-08-11 | 1,424.14 |
| 2015-08-10 | 1,417.24 |
| 2015-08-07 | 1,486.21 |
| 2015-08-06 | 1,424.14 |
| 2015-08-05 | 1,500.00 |
| 2015-08-04 | 1,589.66 |
| 2015-08-03 | 1,548.28 |
| 2015-07-31 | 1,624.14 |
| 2015-07-30 | 1,658.62 |
| 2015-07-29 | 1,658.62 |
| 2015-07-28 | 1,617.24 |
| 2015-07-27 | 1,541.38 |
| 2015-07-24 | 1,900.00 |
| 2015-07-23 | 2,037.93 |
| 2015-07-22 | 2,072.41 |
| 2015-07-21 | 2,003.45 |
| 2015-07-20 | 2,210.34 |
| 2015-07-17 | 2,210.34 |
| 2015-07-16 | 2,210.34 |
| 2015-07-15 | 2,313.79 |
| 2015-07-14 | 1,934.48 |
| 2015-07-13 | 1,762.07 |
| 2015-07-10 | 1,603.45 |
| 2015-07-09 | 1,168.97 |
| 2015-07-08 | 1,175.86 |
| 2015-07-07 | 1,589.66 |
| 2015-07-06 | 1,437.93 |
| 2015-07-03 | 2,348.28 |
| 2015-07-02 | 2,762.07 |
| 2015-06-30 | 3,106.90 |
| 2015-06-29 | 3,210.34 |
| 2015-06-26 | 3,555.17 |
| 2015-06-25 | 4,037.93 |
| 2015-06-24 | 4,244.83 |
| 2015-06-23 | 4,451.72 |
| 2015-06-22 | 4,727.59 |
| 2015-06-19 | 4,865.52 |
| 2015-06-18 | 4,796.55 |
| 2015-06-17 | 5,279.31 |
| 2015-06-16 | 4,865.52 |
| 2015-06-15 | 4,313.79 |
| 2015-06-12 | 4,244.83 |
| 2015-06-11 | 4,382.76 |
| 2015-06-10 | 4,244.83 |
| 2015-06-09 | 4,106.90 |
| 2015-06-08 | 4,106.90 |
| 2015-06-05 | 4,382.76 |
| 2015-06-04 | 4,451.72 |
| 2015-06-03 | 4,451.72 |
| 2015-06-02 | 5,003.45 |
| 2015-06-01 | 5,417.24 |
| 2015-05-29 | 5,348.28 |
| 2015-05-28 | 5,486.21 |
| 2015-05-27 | 5,348.28 |
| 2015-05-26 | 5,348.28 |
| 2015-05-22 | 5,486.21 |
| 2015-05-21 | 5,417.24 |
| 2015-05-20 | 5,693.10 |
| 2015-05-19 | 5,900.00 |
| 2015-05-18 | 6,106.90 |
| 2015-05-15 | 6,313.79 |
| 2015-05-14 | 6,175.86 |
| 2015-05-13 | 5,968.97 |
| 2015-05-12 | 6,382.76 |
| 2015-05-11 | 6,520.69 |
| 2015-05-08 | 6,934.48 |
| 2015-05-07 | 6,865.52 |
| 2015-05-06 | 6,796.55 |
| 2015-05-05 | 6,727.59 |
| 2015-05-04 | 7,831.03 |
| 2015-04-30 | 8,658.62 |
| 2015-04-29 | 8,244.83 |
| 2015-04-28 | 7,762.07 |
| 2015-04-27 | 7,762.07 |
| 2015-04-24 | 7,900.00 |
| 2015-04-23 | 7,417.24 |
| 2015-04-22 | 8,175.86 |
| 2015-04-21 | 7,003.45 |
| 2015-04-20 | 6,244.83 |
| 2015-04-17 | 6,244.83 |
| 2015-04-16 | 6,313.79 |
| 2015-04-15 | 6,244.83 |
| 2015-04-14 | 6,382.76 |
| 2015-04-13 | 5,762.07 |
| 2015-04-10 | 5,072.41 |
| 2015-04-09 | 4,865.52 |
| 2015-04-08 | 4,589.66 |
| 2015-04-02 | 4,589.66 |
| 2015-04-01 | 4,589.66 |
| 2015-03-31 | 4,382.76 |
| 2015-03-30 | 4,313.79 |
| 2015-03-27 | 4,313.79 |
| 2015-03-26 | 4,313.79 |
| 2015-03-25 | 4,175.86 |
| 2015-03-24 | 3,968.97 |
| 2015-03-23 | 3,831.03 |
| 2015-03-20 | 3,831.03 |
| 2015-03-19 | 3,831.03 |
| 2015-03-18 | 3,762.07 |
| 2015-03-17 | 3,762.07 |
| 2015-03-16 | 3,831.03 |
| 2015-03-13 | 3,831.03 |
| 2015-03-12 | 3,831.03 |
| 2015-03-11 | 3,831.03 |
| 2015-03-10 | 3,831.03 |
| 2015-03-09 | 3,831.03 |
| 2015-03-06 | 4,175.86 |
| 2015-03-05 | 3,555.17 |
| 2015-03-04 | 3,555.17 |
| 2015-03-03 | 3,555.17 |
| 2015-03-02 | 3,624.14 |
| 2015-02-27 | 3,624.14 |
| 2015-02-26 | 3,624.14 |
| 2015-02-25 | 3,693.10 |
| 2015-02-24 | 3,762.07 |
| 2015-02-23 | 3,762.07 |
| 2015-02-18 | 3,693.10 |
| 2015-02-17 | 3,555.17 |
| 2015-02-16 | 3,555.17 |
| 2015-02-13 | 3,555.17 |
| 2015-02-12 | 3,555.17 |
| 2015-02-11 | 3,555.17 |
| 2015-02-10 | 3,624.14 |
| 2015-02-09 | 3,624.14 |
| 2015-02-06 | 3,348.28 |
| 2015-02-05 | 3,624.14 |
| 2015-02-04 | 3,624.14 |
| 2015-02-03 | 3,900.00 |
| 2015-02-02 | 4,382.76 |
| 2015-01-30 | 4,106.90 |
| 2015-01-29 | 3,900.00 |
| 2015-01-28 | 3,900.00 |
| 2015-01-27 | 3,900.00 |
| 2015-01-26 | 3,831.03 |
| 2015-01-23 | 3,693.10 |
| 2015-01-22 | 3,693.10 |
| 2015-01-21 | 3,762.07 |
| 2015-01-20 | 3,831.03 |
| 2015-01-19 | 4,175.86 |
| 2015-01-16 | 3,831.03 |
| 2015-01-15 | 2,693.10 |
| 2015-01-14 | 2,865.52 |
| 2015-01-13 | 2,796.55 |
| 2015-01-12 | 3,037.93 |
| 2015-01-09 | 3,003.45 |
| 2015-01-08 | 3,103.45 |
| 2015-01-07 | 3,068.97 |
| 2015-01-06 | 2,982.76 |
| 2015-01-05 | 2,910.35 |
| 2015-01-02 | 3,158.62 |
| 2014-12-31 | 3,127.59 |
| 2014-12-30 | 2,900.00 |
| 2014-12-29 | 2,644.83 |
| 2014-12-24 | 2,424.14 |
| 2014-12-23 | 2,389.66 |
| 2014-12-22 | 2,327.59 |
| 2014-12-19 | 2,272.41 |
| 2014-12-18 | 2,251.72 |
| 2014-12-17 | 2,248.28 |
| 2014-12-16 | 2,200.00 |
| 2014-12-15 | 2,313.79 |
| 2014-12-12 | 2,217.24 |
| 2014-12-11 | 2,068.97 |
| 2014-12-10 | 1,941.38 |
| 2014-12-09 | 1,927.59 |
| 2014-12-08 | 1,934.48 |
| 2014-12-05 | 1,875.86 |
| 2014-12-04 | 1,820.69 |
| 2014-12-03 | 1,606.90 |
| 2014-12-02 | 1,531.03 |
| 2014-12-01 | 1,500.00 |
| 2014-11-28 | 1,382.76 |
| 2014-11-27 | 1,127.59 |
| 2014-11-26 | 1,065.52 |
| 2014-11-25 | 1,051.72 |
| 2014-11-24 | 1,003.45 |
| 2014-11-21 | 972.41 |
| 2014-11-20 | 962.07 |
| 2014-11-19 | 972.41 |
| 2014-11-18 | 962.07 |
| 2014-11-17 | 989.66 |
| 2014-11-14 | 986.21 |
| 2014-11-13 | 968.97 |
| 2014-11-12 | 951.72 |
| 2014-11-11 | 858.62 |
| 2014-11-10 | 855.17 |
| 2014-11-07 | 786.21 |
| 2014-11-06 | 813.79 |
| 2014-11-05 | 831.03 |
| 2014-11-04 | 848.28 |
| 2014-11-03 | 920.69 |
| 2014-10-31 | 896.55 |
| 2014-10-30 | 703.45 |
| 2014-10-29 | 600.00 |
| 2014-10-28 | 520.69 |
| 2014-10-27 | 531.03 |
| 2014-10-24 | 537.93 |
| 2014-10-23 | 524.14 |
| 2014-10-22 | 537.93 |
| 2014-10-21 | 517.24 |
| 2014-10-20 | 510.34 |
| 2014-10-17 | 541.38 |
| 2014-10-16 | 479.31 |
| 2014-10-15 | 634.48 |
| 2014-10-14 | 634.48 |
| 2014-10-13 | 582.76 |
| 2014-10-10 | 586.21 |
| 2014-10-09 | 593.10 |
| 2014-10-08 | 644.83 |
| 2014-10-07 | 631.03 |
| 2014-10-06 | 610.34 |
| 2014-10-03 | 600.00 |
| 2014-09-30 | 596.55 |
| 2014-09-29 | 596.55 |
| 2014-09-26 | 582.76 |
| 2014-09-25 | 641.38 |
| 2014-09-24 | 555.17 |
| 2014-09-23 | 555.17 |
| 2014-09-22 | 551.72 |
| 2014-09-19 | 565.52 |
| 2014-09-18 | 558.62 |
| 2014-09-17 | 582.76 |
| 2014-09-16 | 589.66 |
| 2014-09-15 | 575.86 |
| 2014-09-12 | 617.24 |
| 2014-09-11 | 651.72 |
| 2014-09-10 | 672.41 |
| 2014-09-08 | 555.17 |
| 2014-09-05 | 551.72 |
| 2014-09-04 | 382.76 |
| 2014-09-03 | 382.76 |
| 2014-09-02 | 382.76 |
| 2014-09-01 | 382.76 |
| 2014-08-29 | 337.93 |
| 2014-08-28 | 341.38 |
| 2014-08-27 | 331.03 |
| 2014-08-26 | 296.55 |
| 2014-08-25 | 289.66 |
| 2014-08-22 | 272.41 |
| 2014-08-21 | 244.83 |
| 2014-08-20 | 244.83 |
| 2014-08-19 | 244.83 |
| 2014-08-18 | 251.72 |
| 2014-08-15 | 237.93 |
| 2014-08-14 | 237.93 |
| 2014-08-13 | 237.93 |
| 2014-08-12 | 237.93 |
| 2014-08-11 | 231.03 |
| 2014-08-08 | 244.83 |
| 2014-08-07 | 244.83 |
| 2014-08-06 | 265.52 |
| 2014-08-05 | 265.52 |
| 2014-08-04 | 244.83 |
| 2014-08-01 | 244.83 |
| 2014-07-31 | 244.83 |
| 2014-07-30 | 248.28 |
| 2014-07-29 | 262.07 |
| 2014-07-28 | 255.17 |
| 2014-07-25 | 251.72 |
| 2014-07-24 | 244.83 |
| 2014-07-23 | 251.72 |
| 2014-07-22 | 262.07 |
| 2014-07-21 | 262.07 |
| 2014-07-18 | 262.07 |
| 2014-07-17 | 272.41 |
| 2014-07-16 | 262.07 |
| 2014-07-15 | 286.21 |
| 2014-07-14 | 286.21 |
| 2014-07-11 | 296.55 |
| 2014-07-10 | 296.55 |
| 2014-07-09 | 272.41 |
| 2014-07-08 | 272.41 |
| 2014-07-07 | 262.07 |
| 2014-07-04 | 251.72 |
| 2014-07-03 | 251.72 |
| 2014-07-02 | 251.72 |
| 2014-06-30 | 251.72 |
| 2014-06-27 | 251.72 |
| 2014-06-26 | 248.28 |
| 2014-06-25 | 272.41 |
| 2014-06-24 | 262.07 |
| 2014-06-23 | 279.31 |
| 2014-06-20 | 279.31 |
| 2014-06-19 | 279.31 |
| 2014-06-18 | 279.31 |
| 2014-06-17 | 286.21 |
| 2014-06-16 | 286.21 |
| 2014-06-13 | 286.21 |
| 2014-06-12 | 286.21 |
| 2014-06-11 | 258.62 |
| 2014-06-10 | 265.52 |
| 2014-06-09 | 279.31 |
| 2014-06-06 | 313.79 |
| 2014-06-05 | 313.79 |
| 2014-06-04 | 313.79 |
| 2014-06-03 | 313.79 |
| 2014-05-30 | 313.79 |
| 2014-05-29 | 313.79 |
| 2014-05-28 | 313.79 |
| 2014-05-27 | 331.03 |
| 2014-05-26 | 331.03 |
| 2014-05-23 | 331.03 |
| 2014-05-22 | 331.03 |
| 2014-05-21 | 331.03 |
| 2014-05-20 | 331.03 |
| 2014-05-19 | 331.03 |
| 2014-05-16 | 341.38 |
| 2014-05-15 | 341.38 |
| 2014-05-14 | 341.38 |
| 2014-05-13 | 324.14 |
| 2014-05-12 | 324.14 |
| 2014-05-09 | 348.28 |
| 2014-05-08 | 320.69 |
| 2014-05-07 | 365.52 |
| 2014-05-05 | 365.52 |
| 2014-05-02 | 348.28 |
| 2014-04-30 | 348.28 |
| 2014-04-29 | 348.28 |
| 2014-04-28 | 348.28 |
| 2014-04-25 | 348.28 |
| 2014-04-24 | 348.28 |
| 2014-04-23 | 348.28 |
| 2014-04-22 | 348.28 |
| 2014-04-17 | 348.28 |
| 2014-04-16 | 348.28 |
| 2014-04-15 | 348.28 |
| 2014-04-14 | 348.28 |
| 2014-04-11 | 348.28 |
| 2014-04-10 | 348.28 |
| 2014-04-09 | 348.28 |
| 2014-04-08 | 348.28 |
| 2014-04-07 | 368.97 |
| 2014-04-04 | 365.52 |
| 2014-04-03 | 375.86 |
| 2014-04-02 | 375.86 |
| 2014-04-01 | 375.86 |
| 2014-03-31 | 375.86 |
| 2014-03-28 | 375.86 |
| 2014-03-27 | 375.86 |
| 2014-03-26 | 375.86 |
| 2014-03-25 | 375.86 |
| 2014-03-24 | 393.10 |
| 2014-03-21 | 375.86 |
| 2014-03-20 | 403.45 |
| 2014-03-19 | 382.76 |
| 2014-03-18 | 420.69 |
| 2014-03-17 | 417.24 |
| 2014-03-14 | 410.34 |
| 2014-03-13 | 417.24 |
| 2014-03-12 | 341.38 |
| 2014-03-11 | 365.52 |
| 2014-03-10 | 365.52 |
| 2014-03-07 | 365.52 |
| 2014-03-06 | 382.76 |
| 2014-03-05 | 379.31 |
| 2014-03-04 | 372.41 |
| 2014-03-03 | 365.52 |
| 2014-02-28 | 413.79 |
| 2014-02-27 | 413.79 |
| 2014-02-26 | 400.00 |
| 2014-02-25 | 410.34 |
| 2014-02-24 | 365.52 |
| 2014-02-21 | 365.52 |
| 2014-02-20 | 382.76 |
| 2014-02-19 | 400.00 |
| 2014-02-18 | 420.69 |
| 2014-02-17 | 420.69 |
| 2014-02-14 | 420.69 |
| 2014-02-13 | 420.69 |
| 2014-02-12 | 406.90 |
| 2014-02-11 | 379.31 |
| 2014-02-10 | 410.34 |
| 2014-02-07 | 410.34 |
| 2014-02-06 | 417.24 |
| 2014-02-05 | 417.24 |
| 2014-02-04 | 417.24 |
| 2014-01-30 | 375.86 |
| 2014-01-29 | 375.86 |
| 2014-01-28 | 379.31 |
| 2014-01-27 | 403.45 |
| 2014-01-24 | 403.45 |
| 2014-01-23 | 413.79 |
| 2014-01-22 | 441.38 |
| 2014-01-21 | 400.00 |
| 2014-01-20 | 400.00 |
| 2014-01-17 | 410.34 |
| 2014-01-16 | 403.45 |
| 2014-01-15 | 417.24 |
| 2014-01-14 | 417.24 |
| 2014-01-13 | 451.72 |
| 2014-01-10 | 434.48 |
| 2014-01-09 | 537.93 |
| 2014-01-08 | 379.31 |
| 2014-01-07 | 341.38 |
| 2014-01-06 | 286.21 |
| 2014-01-03 | 348.28 |
| 2014-01-02 | 365.52 |
| 2013-12-31 | 341.38 |
| 2013-12-30 | 344.83 |
| 2013-12-27 | 331.03 |
| 2013-12-24 | 268.97 |
| 2013-12-23 | 268.97 |
| 2013-12-20 | 296.55 |
| 2013-12-19 | 296.55 |
| 2013-12-18 | 296.55 |
| 2013-12-17 | 282.76 |
| 2013-12-16 | 306.90 |
| 2013-12-13 | 306.90 |
| 2013-12-12 | 324.14 |
| 2013-12-11 | 351.72 |
| 2013-12-10 | 344.83 |
| 2013-12-09 | 296.55 |
| 2013-12-06 | 262.07 |
| 2013-12-05 | 262.07 |
| 2013-12-04 | 258.62 |
| 2013-12-03 | 265.52 |
| 2013-12-02 | 313.79 |
| 2013-11-29 | 279.31 |
| 2013-11-28 | 279.31 |
| 2013-11-27 | 279.31 |
| 2013-11-26 | 279.31 |
| 2013-11-25 | 306.90 |
| 2013-11-22 | 306.90 |
| 2013-11-21 | 248.28 |
| 2013-11-20 | 248.28 |
| 2013-11-19 | 248.28 |
| 2013-11-18 | 262.07 |
| 2013-11-15 | 248.28 |
| 2013-11-14 | 268.97 |
| 2013-11-13 | 268.97 |
| 2013-11-12 | 275.86 |
| 2013-11-11 | 275.86 |
| 2013-11-08 | 272.41 |
| 2013-11-07 | 303.45 |
| 2013-11-06 | 313.79 |
| 2013-11-05 | 313.79 |
| 2013-11-04 | 224.14 |
| 2013-11-01 | 251.72 |
| 2013-10-31 | 251.72 |
| 2013-10-30 | 251.72 |
| 2013-10-29 | 248.28 |
| 2013-10-28 | 244.83 |
| 2013-10-25 | 244.83 |
| 2013-10-24 | 244.83 |
| 2013-10-23 | 244.83 |
| 2013-10-22 | 241.38 |
| 2013-10-21 | 231.03 |
| 2013-10-18 | 248.28 |
| 2013-10-17 | 234.48 |
| 2013-10-16 | 217.24 |
| 2013-10-15 | 217.24 |
| 2013-10-11 | 217.24 |
| 2013-10-10 | 217.24 |
| 2013-10-09 | 217.24 |
| 2013-10-08 | 224.14 |
| 2013-10-07 | 234.48 |
| 2013-10-04 | 234.48 |
| 2013-10-03 | 220.69 |
| 2013-10-02 | 237.93 |
| 2013-09-30 | 237.93 |
| 2013-09-27 | 227.59 |
| 2013-09-26 | 231.03 |
| 2013-09-25 | 231.03 |
| 2013-09-24 | 210.34 |
| 2013-09-23 | 217.24 |
| 2013-09-19 | 217.24 |
| 2013-09-18 | 224.14 |
| 2013-09-17 | 231.03 |
| 2013-09-16 | 210.34 |
| 2013-09-13 | 217.24 |
| 2013-09-12 | 217.24 |
| 2013-09-11 | 227.59 |
| 2013-09-10 | 234.48 |
| 2013-09-09 | 210.34 |
| 2013-09-06 | 210.34 |
| 2013-09-05 | 210.34 |
| 2013-09-04 | 210.34 |
| 2013-09-03 | 210.34 |
| 2013-09-02 | 210.34 |
| 2013-08-30 | 237.93 |
| 2013-08-29 | 220.69 |
| 2013-08-28 | 224.14 |
| 2013-08-27 | 241.38 |
| 2013-08-26 | 217.24 |
| 2013-08-23 | 231.03 |
| 2013-08-22 | 203.45 |
| 2013-08-21 | 224.14 |
| 2013-08-20 | 196.55 |
| 2013-08-19 | 203.45 |
| 2013-08-16 | 203.45 |
| 2013-08-15 | 206.90 |
| 2013-08-13 | 220.69 |
| 2013-08-12 | 217.24 |
| 2013-08-09 | 220.69 |
| 2013-08-08 | 255.17 |
| 2013-08-07 | 268.97 |
| 2013-08-06 | 244.83 |
| 2013-08-05 | 224.14 |
| 2013-08-02 | 241.38 |
| 2013-08-01 | 317.24 |
| 2013-07-31 | 117.24 |
| 2013-07-30 | 117.24 |
| 2013-07-29 | 117.24 |
| 2013-07-26 | 117.24 |
| 2013-07-25 | 117.24 |
| 2013-07-24 | 117.24 |
| 2013-07-23 | 124.14 |
| 2013-07-22 | 124.14 |
| 2013-07-19 | 124.14 |
| 2013-07-18 | 113.79 |
| 2013-07-17 | 113.79 |
| 2013-07-16 | 113.79 |
| 2013-07-15 | 113.79 |
| 2013-07-12 | 113.79 |
| 2013-07-11 | 113.79 |
| 2013-07-10 | 113.79 |
| 2013-07-09 | 113.79 |
| 2013-07-08 | 113.79 |
| 2013-07-05 | 141.38 |
| 2013-07-04 | 141.38 |
| 2013-07-03 | 141.38 |
| 2013-07-02 | 141.38 |
| 2013-06-28 | 141.38 |
| 2013-06-27 | 141.38 |
| 2013-06-26 | 127.59 |
| 2013-06-25 | 127.59 |
| 2013-06-24 | 127.59 |
| 2013-06-21 | 127.59 |
| 2013-06-20 | 158.62 |
| 2013-06-19 | 158.62 |
| 2013-06-18 | 158.62 |
| 2013-06-17 | 158.62 |
| 2013-06-14 | 141.38 |
| 2013-06-13 | 148.28 |
| 2013-06-11 | 148.28 |
| 2013-06-10 | 148.28 |
| 2013-06-07 | 148.28 |
| 2013-06-06 | 148.28 |
| 2013-06-05 | 148.28 |
| 2013-06-04 | 148.28 |
| 2013-06-03 | 148.28 |
| 2013-05-31 | 148.28 |
| 2013-05-30 | 158.62 |
| 2013-05-29 | 175.86 |
| 2013-05-28 | 175.86 |
| 2013-05-27 | 175.86 |
| 2013-05-24 | 175.86 |
| 2013-05-23 | 175.86 |
| 2013-05-22 | 168.97 |
| 2013-05-21 | 168.97 |
| 2013-05-20 | 148.28 |
| 2013-05-16 | 155.17 |
| 2013-05-15 | 155.17 |
| 2013-05-14 | 155.17 |
| 2013-05-13 | 141.38 |
| 2013-05-10 | 141.38 |
| 2013-05-09 | 141.38 |
| 2013-05-08 | 141.38 |
| 2013-05-07 | 141.38 |
| 2013-05-06 | 141.38 |
| 2013-05-03 | 144.83 |
| 2013-05-02 | 144.83 |
| 2013-04-30 | 148.28 |
| 2013-04-29 | 148.28 |
| 2013-04-26 | 162.07 |
| 2013-04-25 | 158.62 |
| 2013-04-24 | 165.52 |
| 2013-04-23 | 165.52 |
| 2013-04-22 | 165.52 |
| 2013-04-19 | 165.52 |
| 2013-04-18 | 155.17 |
| 2013-04-17 | 165.52 |
| 2013-04-16 | 155.17 |
| 2013-04-15 | 158.62 |
| 2013-04-12 | 158.62 |
| 2013-04-11 | 162.07 |
| 2013-04-10 | 148.28 |
| 2013-04-09 | 127.59 |
| 2013-04-08 | 127.59 |
| 2013-04-05 | 148.28 |
| 2013-04-03 | 148.28 |
| 2013-04-02 | 148.28 |
| 2013-03-28 | 172.41 |
| 2013-03-27 | 172.41 |
| 2013-03-26 | 172.41 |
| 2013-03-25 | 172.41 |
| 2013-03-22 | 172.41 |
| 2013-03-21 | 172.41 |
| 2013-03-20 | 172.41 |
| 2013-03-19 | 172.41 |
| 2013-03-18 | 162.07 |
| 2013-03-15 | 162.07 |
| 2013-03-14 | 162.07 |
| 2013-03-13 | 179.31 |
| 2013-03-12 | 186.21 |
| 2013-03-11 | 186.21 |
| 2013-03-08 | 186.21 |
| 2013-03-07 | 179.31 |
| 2013-03-06 | 196.55 |
| 2013-03-05 | 203.45 |
| 2013-03-04 | 203.45 |
| 2013-03-01 | 203.45 |
| 2013-02-28 | 179.31 |
| 2013-02-27 | 200.00 |
| 2013-02-26 | 203.45 |
| 2013-02-25 | 210.34 |
| 2013-02-22 | 220.69 |
| 2013-02-21 | 220.69 |
| 2013-02-20 | 224.14 |
| 2013-02-19 | 224.14 |
| 2013-02-18 | 224.14 |
| 2013-02-15 | 224.14 |
| 2013-02-14 | 206.90 |
| 2013-02-08 | 186.21 |
| 2013-02-07 | 186.21 |
| 2013-02-06 | 206.90 |
| 2013-02-05 | 200.00 |
| 2013-02-04 | 186.21 |
| 2013-02-01 | 193.10 |
| 2013-01-31 | 196.55 |
| 2013-01-30 | 206.90 |
| 2013-01-29 | 203.45 |
| 2013-01-28 | 203.45 |
| 2013-01-25 | 227.59 |
| 2013-01-24 | 217.24 |
| 2013-01-23 | 206.90 |
| 2013-01-22 | 206.90 |
| 2013-01-21 | 224.14 |
| 2013-01-18 | 217.24 |
| 2013-01-17 | 217.24 |
| 2013-01-16 | 217.24 |
| 2013-01-15 | 217.24 |
| 2013-01-14 | 217.24 |
| 2013-01-11 | 227.59 |
| 2013-01-10 | 231.03 |
| 2013-01-09 | 244.83 |
| 2013-01-08 | 220.69 |
| 2013-01-07 | 220.69 |
| 2013-01-04 | 210.34 |
| 2013-01-03 | 210.34 |
| 2013-01-02 | 210.34 |
| 2012-12-31 | 210.34 |
| 2012-12-28 | 210.34 |
| 2012-12-27 | 210.34 |
| 2012-12-24 | 210.34 |
| 2012-12-21 | 210.34 |
| 2012-12-20 | 224.14 |
| 2012-12-19 | 224.14 |
| 2012-12-18 | 227.59 |
| 2012-12-17 | 224.14 |
| 2012-12-14 | 224.14 |
| 2012-12-13 | 182.76 |
| 2012-12-12 | 182.76 |
| 2012-12-11 | 182.76 |
| 2012-12-10 | 179.31 |
| 2012-12-07 | 168.97 |
| 2012-12-06 | 179.31 |
| 2012-12-05 | 179.31 |
| 2012-12-04 | 179.31 |
| 2012-12-03 | 179.31 |
| 2012-11-30 | 179.31 |
| 2012-11-29 | 182.76 |
| 2012-11-28 | 182.76 |
| 2012-11-27 | 182.76 |
| 2012-11-26 | 168.97 |
| 2012-11-23 | 168.97 |
| 2012-11-22 | 172.41 |
| 2012-11-21 | 172.41 |
| 2012-11-20 | 172.41 |
| 2012-11-19 | 175.86 |
| 2012-11-16 | 175.86 |
| 2012-11-15 | 175.86 |
| 2012-11-14 | 158.62 |
| 2012-11-13 | 175.86 |
| 2012-11-12 | 175.86 |
| 2012-11-09 | 175.86 |
| 2012-11-08 | 175.86 |
| 2012-11-07 | 155.17 |
| 2012-11-06 | 165.52 |
| 2012-11-05 | 165.52 |
| 2012-11-02 | 162.07 |
| 2012-11-01 | 175.86 |
| 2012-10-31 | 175.86 |
| 2012-10-30 | 175.86 |
| 2012-10-29 | 175.86 |
| 2012-10-26 | 175.86 |
| 2012-10-25 | 175.86 |
| 2012-10-24 | 182.76 |
| 2012-10-22 | 182.76 |
| 2012-10-19 | 182.76 |
| 2012-10-18 | 189.66 |
| 2012-10-17 | 175.86 |
| 2012-10-16 | 203.45 |
| 2012-10-15 | 203.45 |
| 2012-10-12 | 203.45 |
| 2012-10-11 | 210.34 |
| 2012-10-10 | 210.34 |
| 2012-10-09 | 210.34 |
| 2012-10-08 | 210.34 |
| 2012-10-05 | 210.34 |
| 2012-10-04 | 224.14 |
| 2012-10-03 | 227.59 |
| 2012-09-28 | 231.03 |
| 2012-09-27 | 220.69 |
| 2012-09-26 | 182.76 |
| 2012-09-25 | 193.10 |
| 2012-09-24 | 193.10 |
| 2012-09-21 | 200.00 |
| 2012-09-20 | 200.00 |
| 2012-09-19 | 206.90 |
| 2012-09-18 | 206.90 |
| 2012-09-17 | 186.21 |
| 2012-09-14 | 203.45 |
| 2012-09-13 | 175.86 |
| 2012-09-12 | 175.86 |
| 2012-09-11 | 124.14 |
| 2012-09-10 | 155.17 |
| 2012-09-07 | 162.07 |
| 2012-09-06 | 162.07 |
| 2012-09-05 | 175.86 |
| 2012-09-04 | 179.31 |
| 2012-09-03 | 179.31 |
| 2012-08-31 | 179.31 |
| 2012-08-30 | 179.31 |
| 2012-08-29 | 175.86 |
| 2012-08-28 | 175.86 |
| 2012-08-27 | 175.86 |
| 2012-08-24 | 175.86 |
| 2012-08-23 | 141.38 |
| 2012-08-22 | 155.17 |
| 2012-08-21 | 165.52 |
| 2012-08-20 | 172.41 |
| 2012-08-17 | 172.41 |
| 2012-08-16 | 172.41 |
| 2012-08-15 | 175.86 |
| 2012-08-14 | 175.86 |
| 2012-08-13 | 175.86 |
| 2012-08-10 | 175.86 |
| 2012-08-09 | 175.86 |
| 2012-08-08 | 175.86 |
| 2012-08-07 | 175.86 |
| 2012-08-06 | 175.86 |
| 2012-08-03 | 175.86 |
| 2012-08-02 | 175.86 |
| 2012-08-01 | 175.86 |
| 2012-07-31 | 168.97 |
| 2012-07-30 | 168.97 |
| 2012-07-27 | 179.31 |
| 2012-07-26 | 179.31 |
| 2012-07-25 | 179.31 |
| 2012-07-24 | 175.86 |
| 2012-07-23 | 175.86 |
| 2012-07-20 | 175.86 |
| 2012-07-19 | 175.86 |
| 2012-07-18 | 186.21 |
| 2012-07-17 | 193.10 |
| 2012-07-16 | 193.10 |
| 2012-07-13 | 193.10 |
| 2012-07-12 | 193.10 |
| 2012-07-11 | 193.10 |
| 2012-07-10 | 193.10 |
| 2012-07-09 | 193.10 |
| 2012-07-06 | 200.00 |
| 2012-07-05 | 237.93 |
| 2012-07-04 | 193.10 |
| 2012-07-03 | 203.45 |
| 2012-06-29 | 193.10 |
| 2012-06-28 | 193.10 |
| 2012-06-27 | 193.10 |
| 2012-06-26 | 193.10 |
| 2012-06-25 | 200.00 |
| 2012-06-22 | 200.00 |
| 2012-06-21 | 200.00 |
| 2012-06-20 | 200.00 |
| 2012-06-19 | 200.00 |
| 2012-06-18 | 200.00 |
| 2012-06-15 | 224.14 |
| 2012-06-14 | 244.83 |
| 2012-06-13 | 244.83 |
| 2012-06-12 | 175.86 |
| 2012-06-11 | 175.86 |
| 2012-06-08 | 175.86 |
| 2012-06-07 | 175.86 |
| 2012-06-06 | 175.86 |
| 2012-06-05 | 175.86 |
| 2012-06-04 | 175.86 |
| 2012-06-01 | 175.86 |
| 2012-05-31 | 175.86 |
| 2012-05-30 | 175.86 |
| 2012-05-29 | 175.86 |
| 2012-05-28 | 151.72 |
| 2012-05-25 | 151.72 |
| 2012-05-24 | 155.17 |
| 2012-05-23 | 155.17 |
| 2012-05-22 | 155.17 |
| 2012-05-21 | 155.17 |
| 2012-05-18 | 155.17 |
| 2012-05-17 | 155.17 |
| 2012-05-16 | 155.17 |
| 2012-05-15 | 155.17 |
| 2012-05-14 | 151.72 |
| 2012-05-11 | 151.72 |
| 2012-05-10 | 162.07 |
| 2012-05-09 | 162.07 |
| 2012-05-08 | 162.07 |
| 2012-05-07 | 175.86 |
| 2012-05-04 | 175.86 |
| 2012-05-03 | 179.31 |
| 2012-05-02 | 179.31 |
| 2012-04-30 | 179.31 |
| 2012-04-27 | 179.31 |
| 2012-04-26 | 179.31 |
| 2012-04-25 | 175.86 |
| 2012-04-24 | 179.31 |
| 2012-04-23 | 179.31 |
| 2012-04-20 | 179.31 |
| 2012-04-19 | 179.31 |
| 2012-04-18 | 179.31 |
| 2012-04-17 | 179.31 |
| 2012-04-16 | 175.86 |
| 2012-04-13 | 193.10 |
| 2012-04-12 | 193.10 |
| 2012-04-11 | 193.10 |
| 2012-04-10 | 193.10 |
| 2012-04-05 | 193.10 |
| 2012-04-03 | 193.10 |
| 2012-04-02 | 193.10 |
| 2012-03-30 | 193.10 |
| 2012-03-29 | 193.10 |
| 2012-03-28 | 193.10 |
| 2012-03-27 | 193.10 |
| 2012-03-26 | 193.10 |
| 2012-03-23 | 193.10 |
| 2012-03-22 | 193.10 |
| 2012-03-21 | 193.10 |
| 2012-03-20 | 203.45 |
| 2012-03-19 | 210.34 |
| 2012-03-16 | 206.90 |
| 2012-03-15 | 213.79 |
| 2012-03-14 | 213.79 |
| 2012-03-13 | 213.79 |
| 2012-03-12 | 203.45 |
| 2012-03-09 | 203.45 |
| 2012-03-08 | 196.55 |
| 2012-03-07 | 196.55 |
| 2012-03-06 | 200.00 |
| 2012-03-05 | 200.00 |
| 2012-03-02 | 200.00 |
| 2012-03-01 | 200.00 |
| 2012-02-29 | 237.93 |
| 2012-02-28 | 237.93 |
| 2012-02-27 | 237.93 |
| 2012-02-24 | 237.93 |
| 2012-02-23 | 237.93 |
| 2012-02-22 | 234.48 |
| 2012-02-21 | 227.59 |
| 2012-02-20 | 237.93 |
| 2012-02-17 | 237.93 |
| 2012-02-16 | 237.93 |
| 2012-02-15 | 182.76 |
| 2012-02-14 | 182.76 |
| 2012-02-13 | 182.76 |
| 2012-02-10 | 182.76 |
| 2012-02-09 | 182.76 |
| 2012-02-08 | 179.31 |
| 2012-02-07 | 175.86 |
| 2012-02-06 | 175.86 |
| 2012-02-03 | 175.86 |
| 2012-02-02 | 175.86 |
| 2012-02-01 | 175.86 |
| 2012-01-31 | 158.62 |
| 2012-01-30 | 189.66 |
| 2012-01-27 | 189.66 |
| 2012-01-26 | 189.66 |
| 2012-01-20 | 189.66 |
| 2012-01-19 | 189.66 |
| 2012-01-18 | 206.90 |
| 2012-01-17 | 210.34 |
| 2012-01-16 | 182.76 |
| 2012-01-13 | 196.55 |
| 2012-01-12 | 162.07 |
| 2012-01-11 | 155.17 |
| 2012-01-10 | 155.17 |
| 2012-01-09 | 172.41 |
| 2012-01-06 | 182.76 |
| 2012-01-05 | 182.76 |
| 2012-01-04 | 175.86 |
| 2012-01-03 | 151.72 |
| 2011-12-30 | 151.72 |
| 2011-12-29 | 155.17 |
| 2011-12-28 | 148.28 |
| 2011-12-23 | 196.55 |
| 2011-12-22 | 196.55 |
| 2011-12-21 | 196.55 |
| 2011-12-20 | 210.34 |
| 2011-12-19 | 196.55 |
| 2011-12-16 | 196.55 |
| 2011-12-15 | 210.34 |
| 2011-12-14 | 210.34 |
| 2011-12-13 | 206.90 |
| 2011-12-12 | 210.34 |
| 2011-12-09 | 193.10 |
| 2011-12-08 | 193.10 |
| 2011-12-07 | 196.55 |
| 2011-12-06 | 196.55 |
| 2011-12-05 | 196.55 |
| 2011-12-02 | 196.55 |
| 2011-12-01 | 196.55 |
| 2011-11-30 | 210.34 |
| 2011-11-29 | 210.34 |
| 2011-11-28 | 210.34 |
| 2011-11-25 | 210.34 |
| 2011-11-24 | 210.34 |
| 2011-11-23 | 227.59 |
| 2011-11-22 | 231.03 |
| 2011-11-21 | 231.03 |
| 2011-11-18 | 237.93 |
| 2011-11-17 | 244.83 |
| 2011-11-16 | 244.83 |
| 2011-11-15 | 262.07 |
| 2011-11-14 | 265.52 |
| 2011-11-11 | 265.52 |
| 2011-11-10 | 265.52 |
| 2011-11-09 | 279.31 |
| 2011-11-08 | 237.93 |
| 2011-11-07 | 255.17 |
| 2011-11-04 | 275.86 |
| 2011-11-03 | 275.86 |
| 2011-11-02 | 220.69 |
| 2011-11-01 | 244.83 |
| 2011-10-31 | 234.48 |
| 2011-10-28 | 262.07 |
| 2011-10-27 | 244.83 |
| 2011-10-26 | 244.83 |
| 2011-10-25 | 244.83 |
| 2011-10-24 | 251.72 |
| 2011-10-21 | 251.72 |
| 2011-10-20 | 251.72 |
| 2011-10-19 | 251.72 |
| 2011-10-18 | 251.72 |
| 2011-10-17 | 272.41 |
| 2011-10-14 | 210.34 |
| 2011-10-13 | 234.48 |
| 2011-10-12 | 241.38 |
| 2011-10-11 | 244.83 |
| 2011-10-10 | 224.14 |
| 2011-10-07 | 224.14 |
| 2011-10-06 | 220.69 |
| 2011-10-04 | 210.34 |
| 2011-10-03 | 217.24 |
| 2011-09-30 | 217.24 |
| 2011-09-28 | 210.34 |
| 2011-09-27 | 210.34 |
| 2011-09-26 | 196.55 |
| 2011-09-23 | 217.24 |
| 2011-09-22 | 265.52 |
| 2011-09-21 | 265.52 |
| 2011-09-20 | 265.52 |
| 2011-09-19 | 279.31 |
| 2011-09-16 | 310.34 |
| 2011-09-15 | 313.79 |
| 2011-09-14 | 313.79 |
| 2011-09-12 | 313.79 |
| 2011-09-09 | 272.41 |
| 2011-09-08 | 272.41 |
| 2011-09-07 | 272.41 |
| 2011-09-06 | 272.41 |
| 2011-09-05 | 272.41 |
| 2011-09-02 | 279.31 |
| 2011-09-01 | 279.31 |
| 2011-08-31 | 268.97 |
| 2011-08-30 | 241.38 |
| 2011-08-29 | 268.97 |
| 2011-08-26 | 268.97 |
| 2011-08-25 | 258.62 |
| 2011-08-24 | 258.62 |
| 2011-08-23 | 268.97 |
| 2011-08-22 | 268.97 |
| 2011-08-19 | 268.97 |
| 2011-08-18 | 313.79 |
| 2011-08-17 | 300.00 |
| 2011-08-16 | 300.00 |
| 2011-08-15 | 306.90 |
| 2011-08-12 | 306.90 |
| 2011-08-11 | 306.90 |
| 2011-08-10 | 279.31 |
| 2011-08-09 | 279.31 |
| 2011-08-08 | 279.31 |
| 2011-08-05 | 286.21 |
| 2011-08-04 | 286.21 |
| 2011-08-03 | 300.00 |
| 2011-08-02 | 306.90 |
| 2011-08-01 | 289.66 |
| 2011-07-29 | 296.55 |
| 2011-07-28 | 279.31 |
| 2011-07-27 | 303.45 |
| 2011-07-26 | 313.79 |
| 2011-07-25 | 310.34 |
| 2011-07-22 | 310.34 |
| 2011-07-21 | 313.79 |
| 2011-07-20 | 320.69 |
| 2011-07-19 | 320.69 |
| 2011-07-18 | 320.69 |
| 2011-07-15 | 320.69 |
| 2011-07-14 | 313.79 |
| 2011-07-13 | 320.69 |
| 2011-07-12 | 331.03 |
| 2011-07-11 | 331.03 |
| 2011-07-08 | 331.03 |
| 2011-07-07 | 327.59 |
| 2011-07-06 | 317.24 |
| 2011-07-05 | 327.59 |
| 2011-07-04 | 324.14 |
| 2011-06-30 | 317.24 |
| 2011-06-29 | 348.28 |
| 2011-06-28 | 317.24 |
| 2011-06-27 | 317.24 |
| 2011-06-24 | 317.24 |
| 2011-06-23 | 351.72 |
| 2011-06-22 | 334.48 |
| 2011-06-21 | 324.14 |
| 2011-06-20 | 317.24 |
| 2011-06-17 | 317.24 |
| 2011-06-16 | 310.34 |
| 2011-06-15 | 310.34 |
| 2011-06-14 | 351.72 |
| 2011-06-13 | 358.62 |
| 2011-06-10 | 289.66 |
| 2011-06-09 | 306.90 |
| 2011-06-08 | 306.90 |
| 2011-06-07 | 341.38 |
| 2011-06-03 | 348.28 |
| 2011-06-02 | 355.17 |
| 2011-06-01 | 348.28 |
| 2011-05-31 | 351.72 |
| 2011-05-30 | 372.41 |
| 2011-05-27 | 362.07 |
| 2011-05-26 | 351.72 |
| 2011-05-25 | 365.52 |
| 2011-05-24 | 368.97 |
| 2011-05-23 | 337.93 |
| 2011-05-20 | 334.48 |
| 2011-05-19 | 344.83 |
| 2011-05-18 | 365.52 |
| 2011-05-17 | 351.72 |
| 2011-05-16 | 382.76 |
| 2011-05-13 | 413.79 |
| 2011-05-12 | 496.55 |
| 2011-05-11 | 496.55 |
| 2011-05-09 | 427.59 |
| 2011-05-06 | 434.48 |
| 2011-05-05 | 441.38 |
| 2011-05-04 | 486.21 |
| 2011-05-03 | 468.97 |
| 2011-04-29 | 472.41 |
| 2011-04-28 | 472.41 |
| 2011-04-27 | 506.90 |
| 2011-04-26 | 513.79 |
| 2011-04-21 | 513.79 |
| 2011-04-20 | 513.79 |
| 2011-04-19 | 513.79 |
| 2011-04-18 | 510.34 |
| 2011-04-15 | 520.69 |
| 2011-04-14 | 520.69 |
| 2011-04-13 | 520.69 |
| 2011-04-12 | 524.14 |
| 2011-04-11 | 513.79 |
| 2011-04-08 | 489.66 |
| 2011-04-07 | 500.00 |
| 2011-04-06 | 500.00 |
| 2011-04-04 | 500.00 |
| 2011-04-01 | 506.90 |
| 2011-03-31 | 506.90 |
| 2011-03-30 | 510.34 |
| 2011-03-29 | 513.79 |
| 2011-03-28 | 517.24 |
| 2011-03-25 | 520.69 |
| 2011-03-24 | 520.69 |
| 2011-03-23 | 520.69 |
| 2011-03-22 | 496.55 |
| 2011-03-21 | 496.55 |
| 2011-03-18 | 496.55 |
| 2011-03-17 | 500.00 |
| 2011-03-16 | 500.00 |
| 2011-03-15 | 503.45 |
| 2011-03-14 | 537.93 |
| 2011-03-11 | 544.83 |
| 2011-03-10 | 537.93 |
| 2011-03-09 | 555.17 |
| 2011-03-08 | 555.17 |
| 2011-03-07 | 555.17 |
| 2011-03-04 | 537.93 |
| 2011-03-03 | 537.93 |
| 2011-03-02 | 537.93 |
| 2011-03-01 | 531.03 |
| 2011-02-28 | 531.03 |
| 2011-02-25 | 537.93 |
| 2011-02-24 | 548.28 |
| 2011-02-23 | 548.28 |
| 2011-02-22 | 548.28 |
| 2011-02-21 | 548.28 |
| 2011-02-18 | 555.17 |
| 2011-02-17 | 589.66 |
| 2011-02-16 | 589.66 |
| 2011-02-15 | 548.28 |
| 2011-02-14 | 548.28 |
| 2011-02-11 | 586.21 |
| 2011-02-10 | 551.72 |
| 2011-02-09 | 520.69 |
| 2011-02-08 | 589.66 |
| 2011-02-07 | 586.21 |
| 2011-02-02 | 586.21 |
| 2011-02-01 | 537.93 |
| 2011-01-31 | 579.31 |
| 2011-01-28 | 596.55 |
| 2011-01-27 | 617.24 |
| 2011-01-26 | 555.17 |
| 2011-01-25 | 575.86 |
| 2011-01-24 | 555.17 |
| 2011-01-21 | 555.17 |
| 2011-01-20 | 572.41 |
| 2011-01-19 | 606.90 |
| 2011-01-18 | 520.69 |
| 2011-01-17 | 558.62 |
| 2011-01-14 | 648.28 |
| 2011-01-13 | 896.55 |
| 2011-01-12 | 472.41 |
| 2011-01-11 | 348.28 |
| 2011-01-10 | 265.52 |
| 2011-01-07 | 303.45 |
| 2011-01-06 | 303.45 |
| 2011-01-05 | 303.45 |
| 2011-01-04 | 303.45 |
| 2011-01-03 | 303.45 |
| 2010-12-31 | 303.45 |
| 2010-12-30 | 303.45 |
| 2010-12-29 | 303.45 |
| 2010-12-28 | 303.45 |
| 2010-12-24 | 310.34 |
| 2010-12-23 | 310.34 |
| 2010-12-22 | 282.76 |
| 2010-12-21 | 313.79 |
| 2010-12-20 | 313.79 |
| 2010-12-17 | 313.79 |
| 2010-12-16 | 313.79 |
| 2010-12-15 | 313.79 |
| 2010-12-14 | 313.79 |
| 2010-12-13 | 313.79 |
| 2010-12-10 | 320.69 |
| 2010-12-09 | 320.69 |
| 2010-12-08 | 324.14 |
| 2010-12-07 | 324.14 |
| 2010-12-06 | 324.14 |
| 2010-12-03 | 324.14 |
| 2010-12-02 | 324.14 |
| 2010-12-01 | 324.14 |
| 2010-11-30 | 355.17 |
| 2010-11-29 | 365.52 |
| 2010-11-26 | 365.52 |
| 2010-11-25 | 365.52 |
| 2010-11-24 | 365.52 |
| 2010-11-23 | 351.72 |
| 2010-11-22 | 351.72 |
| 2010-11-19 | 351.72 |
| 2010-11-18 | 348.28 |
| 2010-11-17 | 348.28 |
| 2010-11-16 | 375.86 |
| 2010-11-15 | 372.41 |
| 2010-11-12 | 372.41 |
| 2010-11-11 | 382.76 |
| 2010-11-10 | 365.52 |
| 2010-11-09 | 400.00 |
| 2010-11-08 | 424.14 |
| 2010-11-05 | 427.59 |
| 2010-11-04 | 427.59 |
| 2010-11-03 | 368.97 |
| 2010-11-02 | 365.52 |
| 2010-11-01 | 403.45 |
| 2010-10-29 | 403.45 |
| 2010-10-28 | 437.93 |
| 2010-10-27 | 382.76 |
| 2010-10-26 | 451.72 |
| 2010-10-25 | 389.66 |
| 2010-10-22 | 389.66 |
| 2010-10-21 | 406.90 |
| 2010-10-20 | 406.90 |
| 2010-10-19 | 406.90 |
| 2010-10-18 | 406.90 |
| 2010-10-15 | 406.90 |
| 2010-10-14 | 406.90 |
| 2010-10-13 | 406.90 |
| 2010-10-12 | 434.48 |
| 2010-10-11 | 434.48 |
| 2010-10-08 | 475.86 |
| 2010-10-07 | 417.24 |
| 2010-10-06 | 434.48 |
| 2010-10-05 | 451.72 |
| 2010-10-04 | 468.97 |
| 2010-09-30 | 417.24 |
| 2010-09-29 | 441.38 |
| 2010-09-28 | 410.34 |
| 2010-09-27 | 451.72 |
| 2010-09-24 | 455.17 |
| 2010-09-22 | 486.21 |
| 2010-09-21 | 468.97 |
| 2010-09-20 | 468.97 |
| 2010-09-17 | 555.17 |
| 2010-09-16 | 593.10 |
| 2010-09-15 | 486.21 |
| 2010-09-14 | 237.93 |
| 2010-09-13 | 272.41 |
| 2010-09-10 | 293.10 |
| 2010-09-09 | 293.10 |
| 2010-09-08 | 293.10 |
| 2010-09-07 | 296.55 |
| 2010-09-06 | 296.55 |
| 2010-09-03 | 296.55 |
| 2010-09-02 | 293.10 |
| 2010-09-01 | 193.10 |
| 2010-08-31 | 193.10 |
| 2010-08-30 | 193.10 |
| 2010-08-27 | 220.69 |
| 2010-08-26 | 244.83 |
| 2010-08-25 | 251.72 |
| 2010-08-24 | 279.31 |
| 2010-08-23 | 265.52 |
| 2010-08-20 | 310.34 |
| 2010-08-19 | 310.34 |
| 2010-08-18 | 320.69 |
| 2010-08-17 | 320.69 |
| 2010-08-16 | 306.90 |
| 2010-08-13 | 310.34 |
| 2010-08-12 | 310.34 |
| 2010-08-11 | 313.79 |
| 2010-08-10 | 324.14 |
| 2010-08-09 | 327.59 |
| 2010-08-06 | 327.59 |
| 2010-08-05 | 327.59 |
| 2010-08-04 | 334.48 |
| 2010-08-03 | 341.38 |
| 2010-08-02 | 341.38 |
| 2010-07-30 | 344.83 |
| 2010-07-29 | 348.28 |
| 2010-07-28 | 286.21 |
| 2010-07-27 | 286.21 |
| 2010-07-26 | 282.76 |
| 2010-07-23 | 279.31 |
| 2010-07-22 | 296.55 |
| 2010-07-21 | 296.55 |
| 2010-07-20 | 313.79 |
| 2010-07-19 | 313.79 |
| 2010-07-16 | 313.79 |
| 2010-07-15 | 334.48 |
| 2010-07-14 | 331.03 |
| 2010-07-13 | 334.48 |
| 2010-07-12 | 334.48 |
| 2010-07-09 | 334.48 |
| 2010-07-08 | 324.14 |
| 2010-07-07 | 324.14 |
| 2010-07-06 | 348.28 |
| 2010-07-05 | 348.28 |
| 2010-07-02 | 358.62 |
| 2010-06-30 | 344.83 |
| 2010-06-29 | 344.83 |
| 2010-06-28 | 351.72 |
| 2010-06-25 | 365.52 |
| 2010-06-24 | 365.52 |
| 2010-06-23 | 365.52 |
| 2010-06-22 | 365.52 |
| 2010-06-21 | 337.93 |
| 2010-06-18 | 400.00 |
| 2010-06-17 | 400.00 |
| 2010-06-15 | 331.03 |
| 2010-06-14 | 417.24 |
| 2010-06-11 | 417.24 |
| 2010-06-10 | 382.76 |
| 2010-06-09 | 382.76 |
| 2010-06-08 | 382.76 |
| 2010-06-07 | 344.83 |
| 2010-06-04 | 344.83 |
| 2010-06-03 | 344.83 |
| 2010-06-02 | 341.38 |
| 2010-06-01 | 341.38 |
| 2010-05-31 | 327.59 |
| 2010-05-28 | 300.00 |
| 2010-05-27 | 382.76 |
| 2010-05-26 | 382.76 |
| 2010-05-25 | 382.76 |
| 2010-05-24 | 451.72 |
| 2010-05-20 | 468.97 |
| 2010-05-19 | 313.79 |
| 2010-05-18 | 296.55 |
| 2010-05-17 | 296.55 |
| 2010-05-14 | 365.52 |
| 2010-05-13 | 417.24 |
| 2010-05-12 | 520.69 |
| 2010-05-11 | 537.93 |
| 2010-05-10 | 651.72 |
| 2010-05-07 | 689.66 |
| 2010-05-06 | 693.10 |
| 2010-05-05 | 693.10 |
| 2010-05-04 | 693.10 |
| 2010-05-03 | 710.34 |
| 2010-04-30 | 710.34 |
| 2010-04-29 | 710.34 |
| 2010-04-28 | 710.34 |
| 2010-04-27 | 696.55 |
| 2010-04-26 | 693.10 |
| 2010-04-23 | 693.10 |
| 2010-04-22 | 762.07 |
| 2010-04-21 | 762.07 |
| 2010-04-20 | 803.45 |
| 2010-04-19 | 803.45 |
| 2010-04-16 | 786.21 |
| 2010-04-15 | 768.97 |
| 2010-04-14 | 941.38 |
| 2010-04-13 | 1,024.14 |
| 2010-04-12 | 348.28 |
| 2010-04-09 | 231.03 |
| 2010-04-08 | 182.76 |
| 2010-04-07 | 106.90 |
| 2010-04-01 | 100.00 |
| 2010-03-31 | 100.00 |
| 2010-03-30 | 124.14 |
| 2010-03-29 | 124.14 |
| 2010-03-26 | 124.14 |
| 2010-03-25 | 124.14 |
| 2010-03-24 | 124.14 |
| 2010-03-23 | 113.79 |
| 2010-03-22 | 79.31 |
| 2010-03-19 | 79.31 |
| 2010-03-18 | 79.31 |
| 2010-03-17 | 79.31 |
| 2010-03-16 | 79.31 |
| 2010-03-15 | 79.31 |
| 2010-03-12 | 79.31 |
| 2010-03-11 | 79.31 |
| 2010-03-10 | 79.31 |
| 2010-03-09 | 75.86 |
| 2010-03-08 | 67.24 |
| 2010-03-05 | 67.24 |
| 2010-03-04 | 67.24 |
| 2010-03-03 | 67.24 |
| 2010-03-02 | 67.24 |
| 2010-03-01 | 56.90 |
| 2010-02-26 | 55.17 |
| 2010-02-25 | 55.17 |
| 2010-02-24 | 55.17 |
| 2010-02-23 | 55.17 |
| 2010-02-22 | 55.17 |
| 2010-02-19 | 55.17 |
| 2010-02-18 | 55.17 |
| 2010-02-17 | 55.17 |
| 2010-02-12 | 55.17 |
| 2010-02-11 | 55.17 |
| 2010-02-10 | 55.17 |
| 2010-02-09 | 55.17 |
| 2010-02-08 | 72.41 |
| 2010-02-05 | 72.41 |
| 2010-02-04 | 72.41 |
| 2010-02-03 | 72.41 |
| 2010-02-02 | 72.41 |
| 2010-02-01 | 72.41 |
| 2010-01-29 | 62.07 |
| 2010-01-28 | 62.07 |
| 2010-01-27 | 62.07 |
| 2010-01-26 | 75.86 |
| 2010-01-25 | 106.90 |
| 2010-01-22 | 106.90 |
| 2010-01-21 | 137.93 |
| 2010-01-20 | 106.90 |
| 2010-01-19 | 106.90 |
| 2010-01-18 | 106.90 |
| 2010-01-15 | 124.14 |
| 2010-01-14 | 106.90 |
| 2010-01-13 | 106.90 |
| 2010-01-12 | 106.90 |
| 2010-01-11 | 86.21 |
| 2010-01-08 | 75.86 |
| 2010-01-07 | 75.86 |
| 2010-01-06 | 75.86 |
| 2010-01-05 | 75.86 |
| 2010-01-04 | 75.86 |
| 2009-12-31 | 75.86 |
| 2009-12-30 | 75.86 |
| 2009-12-29 | 75.86 |
| 2009-12-28 | 72.41 |
| 2009-12-24 | 72.41 |
| 2009-12-23 | 72.41 |
| 2009-12-22 | 72.41 |
| 2009-12-21 | 72.41 |
| 2009-12-18 | 72.41 |
| 2009-12-17 | 72.41 |
| 2009-12-16 | 72.41 |
| 2009-12-15 | 72.41 |
| 2009-12-14 | 72.41 |
| 2009-12-11 | 72.41 |
| 2009-12-10 | 72.41 |
| 2009-12-09 | 72.41 |
| 2009-12-08 | 72.41 |
| 2009-12-07 | 72.41 |
| 2009-12-04 | 72.41 |
| 2009-12-03 | 72.41 |
| 2009-12-02 | 72.41 |
| 2009-12-01 | 65.52 |
| 2009-11-30 | 65.52 |
| 2009-11-27 | 65.52 |
| 2009-11-26 | 72.41 |
| 2009-11-25 | 55.17 |
| 2009-11-24 | 55.17 |
| 2009-11-23 | 55.17 |
| 2009-11-20 | 55.17 |
| 2009-11-19 | 55.17 |
| 2009-11-18 | 55.17 |
| 2009-11-17 | 55.17 |
| 2009-11-16 | 55.17 |
| 2009-11-13 | 68.97 |
| 2009-11-12 | 68.97 |
| 2009-11-11 | 68.97 |
| 2009-11-10 | 68.97 |
| 2009-11-09 | 68.97 |
| 2009-11-06 | 62.07 |
| 2009-11-05 | 62.07 |
| 2009-11-04 | 62.07 |
| 2009-11-03 | 62.07 |
| 2009-11-02 | 65.52 |
| 2009-10-30 | 65.52 |
| 2009-10-29 | 65.52 |
| 2009-10-28 | 65.52 |
| 2009-10-27 | 65.52 |
| 2009-10-23 | 75.86 |
| 2009-10-22 | 75.86 |
| 2009-10-21 | 75.86 |
| 2009-10-20 | 75.86 |
| 2009-10-19 | 75.86 |
| 2009-10-16 | 75.86 |
| 2009-10-15 | 75.86 |
| 2009-10-14 | 75.86 |
| 2009-10-13 | 89.66 |
| 2009-10-12 | 89.66 |
| 2009-10-09 | 89.66 |
| 2009-10-08 | 89.66 |
| 2009-10-07 | 89.66 |
| 2009-10-06 | 89.66 |
| 2009-10-05 | 89.66 |
| 2009-10-02 | 89.66 |
| 2009-09-30 | 89.66 |
| 2009-09-29 | 89.66 |
| 2009-09-28 | 89.66 |
| 2009-09-25 | 89.66 |
| 2009-09-24 | 89.66 |
| 2009-09-23 | 89.66 |
| 2009-09-22 | 96.55 |
| 2009-09-21 | 96.55 |
| 2009-09-18 | 96.55 |
| 2009-09-17 | 96.55 |
| 2009-09-16 | 96.55 |
| 2009-09-15 | 72.41 |
| 2009-09-14 | 72.41 |
| 2009-09-11 | 96.55 |
| 2009-09-10 | 96.55 |
| 2009-09-09 | 96.55 |
| 2009-09-08 | 96.55 |
| 2009-09-07 | 96.55 |
| 2009-09-04 | 96.55 |
| 2009-09-03 | 96.55 |
| 2009-09-02 | 96.55 |
| 2009-09-01 | 96.55 |
| 2009-08-31 | 106.90 |
| 2009-08-28 | 106.90 |
| 2009-08-27 | 106.90 |
| 2009-08-26 | 106.90 |
| 2009-08-25 | 82.76 |
| 2009-08-24 | 82.76 |
| 2009-08-21 | 82.76 |
| 2009-08-20 | 82.76 |
| 2009-08-19 | 82.76 |
| 2009-08-18 | 82.76 |
| 2009-08-17 | 82.76 |
| 2009-08-14 | 82.76 |
| 2009-08-13 | 82.76 |
| 2009-08-12 | 79.31 |
| 2009-08-11 | 79.31 |
| 2009-08-10 | 79.31 |
| 2009-08-07 | 89.66 |
| 2009-08-06 | 89.66 |
| 2009-08-05 | 79.31 |
| 2009-08-04 | 89.66 |
| 2009-08-03 | 89.66 |
| 2009-07-31 | 89.66 |
| 2009-07-30 | 82.76 |
| 2009-07-29 | 82.76 |
| 2009-07-28 | 82.76 |
| 2009-07-27 | 79.31 |
| 2009-07-24 | 106.90 |
| 2009-07-23 | 79.31 |
| 2009-07-22 | 79.31 |
| 2009-07-21 | 79.31 |
| 2009-07-20 | 79.31 |
| 2009-07-17 | 68.97 |
| 2009-07-16 | 68.97 |
| 2009-07-15 | 106.90 |
| 2009-07-14 | 106.90 |
| 2009-07-13 | 106.90 |
| 2009-07-10 | 106.90 |
| 2009-07-09 | 106.90 |
| 2009-07-08 | 110.34 |
| 2009-07-07 | 110.34 |
| 2009-07-06 | 110.34 |
| 2009-07-03 | 110.34 |
| 2009-07-02 | 110.34 |
| 2009-06-30 | 110.34 |
| 2009-06-29 | 110.34 |
| 2009-06-26 | 110.34 |
| 2009-06-25 | 110.34 |
| 2009-06-24 | 110.34 |
| 2009-06-23 | 110.34 |
| 2009-06-22 | 110.34 |
| 2009-06-19 | 103.45 |
| 2009-06-18 | 103.45 |
| 2009-06-17 | 103.45 |
| 2009-06-16 | 106.90 |
| 2009-06-15 | 106.90 |
| 2009-06-12 | 106.90 |
| 2009-06-11 | 134.48 |
| 2009-06-10 | 141.38 |
| 2009-06-09 | 141.38 |
| 2009-06-08 | 141.38 |
| 2009-06-05 | 148.28 |
| 2009-06-04 | 151.72 |
| 2009-06-03 | 155.17 |
| 2009-06-02 | 162.07 |
| 2009-06-01 | 127.59 |
| 2009-05-29 | 131.03 |
| 2009-05-27 | 137.93 |
| 2009-05-26 | 165.52 |
| 2009-05-25 | 158.62 |
| 2009-05-22 | 3.45 |
| 2009-05-21 | -13.79 |
| 2009-05-20 | -13.79 |
| 2009-05-19 | -27.59 |
| 2009-05-18 | -31.03 |
| 2009-05-15 | -31.03 |
| 2009-05-14 | -31.03 |
| 2009-05-13 | -31.03 |
| 2009-05-12 | -31.03 |
| 2009-05-11 | -31.03 |
| 2009-05-08 | -31.03 |
| 2009-05-07 | -39.66 |
| 2009-05-06 | -39.66 |
| 2009-05-05 | -39.66 |
| 2009-05-04 | -39.66 |
| 2009-04-30 | -39.66 |
| 2009-04-29 | -39.66 |
| 2009-04-28 | -39.66 |
| 2009-04-27 | -39.66 |
| 2009-04-24 | -39.66 |
| 2009-04-23 | -39.66 |
| 2009-04-22 | -41.03 |
| 2009-04-21 | -44.83 |
| 2009-04-20 | -44.83 |
| 2009-04-17 | -45.52 |
| 2009-04-16 | -45.52 |
| 2009-04-15 | -45.52 |
| 2009-04-14 | -45.52 |
| 2009-04-09 | -48.28 |
| 2009-04-08 | -48.28 |
| 2009-04-07 | -48.28 |
| 2009-04-06 | -48.28 |
| 2009-04-03 | -48.28 |
| 2009-04-02 | -55.17 |
| 2009-04-01 | -55.17 |
| 2009-03-31 | -55.17 |
| 2009-03-30 | -55.17 |
| 2009-03-27 | -55.17 |
| 2009-03-26 | -55.17 |
| 2009-03-25 | -55.17 |
| 2009-03-24 | -55.17 |
| 2009-03-23 | -55.17 |
| 2009-03-20 | -55.17 |
| 2009-03-19 | -55.17 |
| 2009-03-18 | -55.17 |
| 2009-03-17 | -55.17 |
| 2009-03-16 | -55.17 |
| 2009-03-13 | -55.17 |
| 2009-03-12 | -55.17 |
| 2009-03-11 | -55.17 |
| 2009-03-10 | -55.17 |
| 2009-03-09 | -55.17 |
| 2009-03-06 | -55.17 |
| 2009-03-05 | -20.69 |
| 2009-03-04 | -20.69 |
| 2009-03-03 | -20.69 |
| 2009-03-02 | -20.69 |
| 2009-02-27 | -20.69 |
| 2009-02-26 | -20.69 |
| 2009-02-25 | -20.69 |
| 2009-02-24 | -20.69 |
| 2009-02-23 | -20.69 |
| 2009-02-20 | -20.69 |
| 2009-02-19 | -20.69 |
| 2009-02-18 | -20.69 |
| 2009-02-17 | -20.69 |
| 2009-02-16 | -20.69 |
| 2009-02-13 | -20.69 |
| 2009-02-12 | -20.69 |
| 2009-02-11 | -20.69 |
| 2009-02-10 | -20.69 |
| 2009-02-09 | -20.69 |
| 2009-02-06 | -20.69 |
| 2009-02-05 | -20.69 |
| 2009-02-04 | -20.69 |
| 2009-02-03 | -20.69 |
| 2009-02-02 | -20.69 |
| 2009-01-30 | -20.69 |
| 2009-01-29 | -20.69 |
| 2009-01-23 | -20.69 |
| 2009-01-22 | -20.69 |
| 2009-01-21 | -20.69 |
| 2009-01-20 | -20.69 |
| 2009-01-19 | -20.69 |
| 2009-01-16 | -20.69 |
| 2009-01-15 | -20.69 |
| 2009-01-14 | -20.69 |
| 2009-01-13 | -20.69 |
| 2009-01-12 | -20.69 |
| 2009-01-09 | -24.14 |
| 2009-01-08 | -31.03 |
| 2009-01-07 | -31.03 |
| 2009-01-06 | -31.03 |
| 2009-01-05 | -31.03 |
| 2009-01-02 | -31.03 |
| 2008-12-31 | -31.03 |
| 2008-12-30 | -31.03 |
| 2008-12-29 | -31.03 |
| 2008-12-24 | -31.03 |
| 2008-12-23 | -31.03 |
| 2008-12-22 | -31.03 |
| 2008-12-19 | -31.03 |
| 2008-12-18 | -31.03 |
| 2008-12-17 | -31.03 |
| 2008-12-16 | -31.03 |
| 2008-12-15 | -31.03 |
| 2008-12-12 | -31.03 |
| 2008-12-11 | -31.03 |
| 2008-12-10 | -31.03 |
| 2008-12-09 | -31.03 |
| 2008-12-08 | -31.03 |
| 2008-12-05 | -31.03 |
| 2008-12-04 | -31.03 |
| 2008-12-03 | -31.03 |
| 2008-12-02 | -31.03 |
| 2008-12-01 | -31.03 |
| 2008-11-28 | -31.03 |
| 2008-11-27 | -31.03 |
| 2008-11-26 | -31.03 |
| 2008-11-25 | -31.03 |
| 2008-11-24 | -31.03 |
| 2008-11-21 | -31.03 |
| 2008-11-20 | -31.03 |
| 2008-11-19 | -31.03 |
| 2008-11-18 | -30.00 |
| 2008-11-17 | -30.00 |
| 2008-11-14 | -30.00 |
| 2008-11-13 | -30.00 |
| 2008-11-12 | -30.00 |
| 2008-11-11 | -30.00 |
| 2008-11-10 | -30.00 |
| 2008-11-07 | -30.00 |
| 2008-11-06 | -30.00 |
| 2008-11-05 | -29.31 |
| 2008-11-04 | -29.31 |
| 2008-11-03 | -29.31 |
| 2008-10-31 | -24.14 |
| 2008-10-30 | -17.24 |
| 2008-10-29 | -17.24 |
| 2008-10-28 | -17.24 |
| 2008-10-27 | -17.24 |
| 2008-10-24 | -17.24 |
| 2008-10-23 | -17.24 |
| 2008-10-22 | -17.24 |
| 2008-10-21 | -17.24 |
| 2008-10-20 | -17.24 |
| 2008-10-17 | 13.79 |
| 2008-10-16 | 13.79 |
| 2008-10-15 | 13.79 |
| 2008-10-14 | 13.79 |
| 2008-10-13 | 13.79 |
| 2008-10-10 | 13.79 |
| 2008-10-09 | 13.79 |
| 2008-10-08 | 13.79 |
| 2008-10-06 | 13.79 |
| 2008-10-03 | 13.79 |
| 2008-10-02 | 13.79 |
| 2008-09-30 | 13.79 |
| 2008-09-29 | 13.79 |
| 2008-09-26 | 13.79 |
| 2008-09-25 | 13.79 |
| 2008-09-24 | 13.79 |
| 2008-09-23 | 13.79 |
| 2008-09-22 | 13.79 |
| 2008-09-19 | 13.79 |
| 2008-09-18 | 13.79 |
| 2008-09-17 | 13.79 |
| 2008-09-16 | 13.79 |
| 2008-09-12 | 13.79 |
| 2008-09-11 | 13.79 |
| 2008-09-10 | 13.79 |
| 2008-09-09 | 13.79 |
| 2008-09-08 | 13.79 |
| 2008-09-05 | 13.79 |
| 2008-09-04 | 13.79 |
| 2008-09-03 | 13.79 |
| 2008-09-02 | 12.07 |
| 2008-09-01 | 12.07 |
| 2008-08-29 | 20.69 |
| 2008-08-28 | 20.69 |
| 2008-08-27 | 20.69 |
| 2008-08-26 | 20.69 |
| 2008-08-25 | 20.69 |
| 2008-08-21 | 20.69 |
| 2008-08-20 | 20.69 |
| 2008-08-19 | 20.69 |
| 2008-08-18 | 20.69 |
| 2008-08-15 | 20.69 |
| 2008-08-14 | 20.69 |
| 2008-08-13 | 20.69 |
| 2008-08-12 | 20.69 |
| 2008-08-11 | 20.69 |
| 2008-08-08 | 20.69 |
| 2008-08-07 | 44.83 |
| 2008-08-05 | 44.83 |
| 2008-08-04 | 44.83 |
| 2008-08-01 | 44.83 |
| 2008-07-31 | 44.83 |
| 2008-07-30 | 44.83 |
| 2008-07-29 | 37.93 |
| 2008-07-28 | 37.93 |
| 2008-07-25 | 55.17 |
| 2008-07-24 | 44.83 |
| 2008-07-23 | 44.83 |
| 2008-07-22 | 72.41 |
| 2008-07-21 | 72.41 |
| 2008-07-18 | 72.41 |
| 2008-07-17 | 72.41 |
| 2008-07-16 | 72.41 |
| 2008-07-15 | 72.41 |
| 2008-07-14 | 72.41 |
| 2008-07-11 | 67.24 |
| 2008-07-10 | 67.24 |
| 2008-07-09 | 67.24 |
| 2008-07-08 | 67.24 |
| 2008-07-07 | 67.24 |
| 2008-07-04 | 67.24 |
| 2008-07-03 | 67.24 |
| 2008-07-02 | 67.24 |
| 2008-06-30 | 68.97 |
| 2008-06-27 | 70.69 |
| 2008-06-26 | 72.41 |
| 2008-06-25 | 89.66 |
| 2008-06-24 | 89.66 |
| 2008-06-23 | 106.90 |
| 2008-06-20 | 113.79 |
| 2008-06-19 | 213.79 |
| 2008-06-18 | 141.38 |
| 2008-06-17 | 141.38 |
| 2008-06-16 | 141.38 |
| 2008-06-13 | 141.38 |
| 2008-06-12 | 165.52 |
| 2008-06-11 | 168.97 |
| 2008-06-10 | 168.97 |
| 2008-06-06 | 168.97 |
| 2008-06-05 | 168.97 |
| 2008-06-04 | 168.97 |
| 2008-06-03 | 168.97 |
| 2008-06-02 | 168.97 |
| 2008-05-30 | 168.97 |
| 2008-05-29 | 168.97 |
| 2008-05-28 | 168.97 |
| 2008-05-27 | 168.97 |
| 2008-05-26 | 168.97 |
| 2008-05-23 | 168.97 |
| 2008-05-22 | 168.97 |
| 2008-05-21 | 168.97 |
| 2008-05-20 | 168.97 |
| 2008-05-19 | 168.97 |
| 2008-05-16 | 168.97 |
| 2008-05-15 | 168.97 |
| 2008-05-14 | 168.97 |
| 2008-05-13 | 168.97 |
| 2008-05-09 | 168.97 |
| 2008-05-08 | 168.97 |
| 2008-05-07 | 168.97 |
| 2008-05-06 | 165.52 |
| 2008-05-05 | 193.10 |
| 2008-05-02 | 193.10 |
| 2008-04-30 | 193.10 |
| 2008-04-29 | 193.10 |
| 2008-04-28 | 193.10 |
| 2008-04-25 | 193.10 |
| 2008-04-24 | 193.10 |
| 2008-04-23 | 193.10 |
| 2008-04-22 | 193.10 |
| 2008-04-21 | 193.10 |
| 2008-04-18 | 193.10 |
| 2008-04-17 | 193.10 |
| 2008-04-16 | 193.10 |
| 2008-04-15 | 193.10 |
| 2008-04-14 | 193.10 |
| 2008-04-11 | 193.10 |
| 2008-04-10 | 193.10 |
| 2008-04-09 | 193.10 |
| 2008-04-08 | 193.10 |
| 2008-04-07 | 193.10 |
| 2008-04-03 | 158.62 |
| 2008-04-02 | 158.62 |
| 2008-04-01 | 158.62 |
| 2008-03-31 | 158.62 |
| 2008-03-28 | 158.62 |
| 2008-03-27 | 158.62 |
| 2008-03-26 | 158.62 |
| 2008-03-25 | 210.34 |
| 2008-03-20 | 227.59 |
| 2008-03-19 | 227.59 |
| 2008-03-18 | 227.59 |
| 2008-03-17 | 227.59 |
| 2008-03-14 | 227.59 |
| 2008-03-13 | 227.59 |
| 2008-03-12 | 227.59 |
| 2008-03-11 | 227.59 |
| 2008-03-10 | 227.59 |
| 2008-03-07 | 227.59 |
| 2008-03-06 | 227.59 |
| 2008-03-05 | 227.59 |
| 2008-03-04 | 193.10 |
| 2008-03-03 | 175.86 |
| 2008-02-29 | 141.38 |
| 2008-02-28 | 141.38 |
| 2008-02-27 | 141.38 |
| 2008-02-26 | 141.38 |
| 2008-02-25 | 141.38 |
| 2008-02-22 | 141.38 |
| 2008-02-21 | 141.38 |
| 2008-02-20 | 141.38 |
| 2008-02-19 | 141.38 |
| 2008-02-18 | 141.38 |
| 2008-02-15 | 141.38 |
| 2008-02-14 | 141.38 |
| 2008-02-13 | 141.38 |
| 2008-02-12 | 141.38 |
| 2008-02-11 | 141.38 |
| 2008-02-06 | 141.38 |
| 2008-02-05 | 141.38 |
| 2008-02-04 | 141.38 |
| 2008-02-01 | 141.38 |
| 2008-01-31 | 141.38 |
| 2008-01-30 | 141.38 |
| 2008-01-29 | 141.38 |
| 2008-01-28 | 141.38 |
| 2008-01-25 | 141.38 |
| 2008-01-24 | 141.38 |
| 2008-01-23 | 141.38 |
| 2008-01-22 | 141.38 |
| 2008-01-21 | 141.38 |
| 2008-01-18 | 141.38 |
| 2008-01-17 | 141.38 |
| 2008-01-16 | 141.38 |
| 2008-01-15 | 141.38 |
| 2008-01-14 | 141.38 |
| 2008-01-11 | 141.38 |
| 2008-01-10 | 141.38 |
| 2008-01-09 | 141.38 |
| 2008-01-08 | 141.38 |
| 2008-01-07 | 151.72 |
| 2008-01-04 | 151.72 |
| 2008-01-03 | 151.72 |
| 2008-01-02 | 151.72 |
| 2007-12-31 | 151.72 |
| 2007-12-28 | 151.72 |
| 2007-12-27 | 151.72 |
| 2007-12-24 | 151.72 |
| 2007-12-21 | 151.72 |
| 2007-12-20 | 151.72 |
| 2007-12-19 | 158.62 |
| 2007-12-18 | 175.86 |
| 2007-12-17 | 186.21 |
| 2007-12-14 | 186.21 |
| 2007-12-13 | 186.21 |
| 2007-12-12 | 186.21 |
| 2007-12-11 | 186.21 |
| 2007-12-10 | 186.21 |
| 2007-12-07 | 186.21 |
| 2007-12-06 | 186.21 |
| 2007-12-05 | 186.21 |
| 2007-12-04 | 186.21 |
| 2007-12-03 | 186.21 |
| 2007-11-30 | 186.21 |
| 2007-11-29 | 186.21 |
| 2007-11-28 | 186.21 |
| 2007-11-27 | 186.21 |
| 2007-11-26 | 186.21 |
| 2007-11-23 | 193.10 |
| 2007-11-22 | 193.10 |
| 2007-11-21 | 193.10 |
| 2007-11-20 | 193.10 |
| 2007-11-19 | 193.10 |
| 2007-11-16 | 175.86 |
| 2007-11-15 | 175.86 |
| 2007-11-14 | 175.86 |
| 2007-11-13 | 175.86 |
| 2007-11-12 | 175.86 |
| 2007-11-09 | 175.86 |
| 2007-11-08 | 175.86 |
| 2007-11-07 | 175.86 |
| 2007-11-06 | 193.10 |
| 2007-11-05 | 193.10 |
| 2007-11-02 | 193.10 |
| 2007-11-01 | 193.10 |
| 2007-10-31 | 200.00 |
| 2007-10-30 | 227.59 |
| 2007-10-29 | 227.59 |
| 2007-10-26 | 227.59 |
| 2007-10-25 | 227.59 |
| 2007-10-24 | 234.48 |
| 2007-10-23 | 234.48 |
| 2007-10-22 | 234.48 |
| 2007-10-18 | 234.48 |
| 2007-10-17 | 234.48 |
| 2007-10-16 | 234.48 |
| 2007-10-15 | 234.48 |
| 2007-10-12 | 200.00 |
| 2007-10-11 | 200.00 |
| 2007-10-10 | 193.10 |
| 2007-10-09 | 241.38 |
| 2007-10-08 | 241.38 |
| 2007-10-05 | 241.38 |
| 2007-10-04 | 241.38 |
| 2007-10-03 | 241.38 |
| 2007-10-02 | 241.38 |
| 2007-09-28 | 241.38 |
| 2007-09-27 | 241.38 |
| 2007-09-25 | 210.34 |
| 2007-09-24 | 210.34 |
| 2007-09-21 | 200.00 |
| 2007-09-20 | 200.00 |
| 2007-09-19 | 203.45 |
| 2007-09-18 | 203.45 |
| 2007-09-17 | 210.34 |
| 2007-09-14 | 210.34 |
| 2007-09-13 | 210.34 |
| 2007-09-12 | 210.34 |
| 2007-09-11 | 244.83 |
| 2007-09-10 | 244.83 |
| 2007-09-07 | 244.83 |
| 2007-09-06 | 244.83 |
| 2007-09-05 | 244.83 |
| 2007-09-04 | 244.83 |
| 2007-09-03 | 244.83 |
| 2007-08-31 | 244.83 |
| 2007-08-30 | 244.83 |
| 2007-08-29 | 244.83 |
| 2007-08-28 | 244.83 |
| 2007-08-27 | 244.83 |
| 2007-08-24 | 200.00 |
| 2007-08-23 | 200.00 |
| 2007-08-22 | 200.00 |
| 2007-08-21 | 203.45 |
| 2007-08-20 | 244.83 |
| 2007-08-17 | 244.83 |
| 2007-08-16 | 244.83 |
| 2007-08-15 | 244.83 |
| 2007-08-14 | 244.83 |
| 2007-08-13 | 244.83 |
| 2007-08-10 | 244.83 |
| 2007-08-09 | 244.83 |
| 2007-08-08 | 244.83 |
| 2007-08-07 | 262.07 |
| 2007-08-06 | 306.90 |
| 2007-08-03 | 331.03 |
| 2007-08-02 | 341.38 |
| 2007-08-01 | 348.28 |
| 2007-07-31 | 355.17 |
| 2007-07-30 | 355.17 |
| 2007-07-27 | 355.17 |
| 2007-07-26 | 355.17 |
| 2007-07-25 | 355.17 |
| 2007-07-24 | 355.17 |
| 2007-07-23 | 351.72 |
| 2007-07-20 | 417.24 |
| 2007-07-19 | 410.34 |
| 2007-07-18 | 348.28 |
| 2007-07-17 | 472.41 |
| 2007-07-16 | 413.79 |
| 2007-07-13 | 210.34 |
| 2007-07-12 | 248.28 |
| 2007-07-11 | 248.28 |
| 2007-07-10 | 244.83 |
| 2007-07-09 | 244.83 |
| 2007-07-06 | 262.07 |
| 2007-07-05 | 262.07 |
| 2007-07-04 | 262.07 |
| 2007-07-03 | 262.07 |
| 2007-06-29 | 279.31 |
| 2007-06-28 | 279.31 |
| 2007-06-27 | 279.31 |
| 2007-06-26 | 282.76 |
| 2007-06-25 | 296.55 |
| 2007-06-22 | 296.55 |
| 2007-06-21 | 313.79 |
| 2007-06-20 | 313.79 |
| 2007-06-18 | 348.28 |
| 2007-06-15 | 334.48 |
| 2007-06-14 | 334.48 |
| 2007-06-13 | 379.31 |
| 2007-06-12 | 379.31 |
| 2007-06-11 | 434.48 |
| 2007-06-08 | 455.17 |
| 2007-06-07 | 434.48 |
| 2007-06-06 | 244.83 |
| 2007-06-05 | 224.14 |
| 2007-06-04 | 227.59 |
| 2007-06-01 | 227.59 |
| 2007-05-31 | 227.59 |
| 2007-05-30 | 227.59 |
| 2007-05-29 | 231.03 |
| 2007-05-28 | 244.83 |
| 2007-05-25 | 248.28 |
| 2007-05-23 | 224.14 |
| 2007-05-22 | 224.14 |
| 2007-05-21 | 241.38 |
| 2007-05-18 | 224.14 |
| 2007-05-17 | 279.31 |
| 2007-05-16 | 168.97 |
| 2007-05-15 | 137.93 |
| 2007-05-14 | 158.62 |
| 2007-05-11 | 158.62 |
| 2007-05-10 | 137.93 |
| 2007-05-09 | 137.93 |
| 2007-05-08 | 137.93 |
| 2007-05-07 | 131.03 |
| 2007-05-04 | 117.24 |
| 2007-05-03 | 144.83 |
| 2007-05-02 | 144.83 |
| 2007-04-30 | 151.72 |
| 2007-04-27 | 151.72 |
| 2007-04-26 | 151.72 |
| 2007-04-25 | 151.72 |
| 2007-04-24 | 134.48 |
| 2007-04-23 | 151.72 |
| 2007-04-20 | 144.83 |
| 2007-04-19 | 172.41 |
| 2007-04-18 | 165.52 |
| 2007-04-17 | 193.10 |
| 2007-04-16 | 193.10 |
| 2007-04-13 | 206.90 |
| 2007-04-12 | 206.90 |
| 2007-04-11 | 241.38 |
| 2007-04-10 | 244.83 |
| 2007-04-04 | 175.86 |
| 2007-04-03 | 272.41 |
| 2007-04-02 | 282.76 |
| 2007-03-30 | 286.21 |
| 2007-03-29 | 251.72 |
| 2007-03-28 | 251.72 |
| 2007-03-27 | 265.52 |
| 2007-03-26 | 258.62 |
| 2007-03-23 | 282.76 |
| 2007-03-22 | 296.55 |
| 2007-03-21 | 279.31 |
| 2007-03-20 | 334.48 |
| 2007-03-19 | 293.10 |
| 2007-03-16 | 348.28 |
| 2007-03-15 | 341.38 |
| 2007-03-14 | 362.07 |
| 2007-03-13 | 310.34 |
| 2007-03-12 | 210.34 |
| 2007-03-09 | 237.93 |
| 2007-03-08 | 65.52 |
| 2007-03-07 | 43.10 |
| 2007-03-06 | 37.93 |
| 2007-03-05 | 37.93 |
| 2007-03-02 | 37.93 |
| 2007-03-01 | 37.93 |
| 2007-02-28 | 20.69 |
| 2007-02-27 | 13.79 |
| 2007-02-26 | -13.79 |
| 2007-02-23 | -21.72 |
| 2007-02-22 | -21.72 |
| 2007-02-21 | -18.97 |
| 2007-02-16 | -18.97 |
| 2007-02-15 | -43.10 |
| 2007-02-14 | -45.52 |
| 2007-02-13 | -50.00 |
| 2007-02-12 | -50.00 |
| 2007-02-09 | -51.72 |
| 2007-02-08 | -51.72 |
| 2007-02-07 | -51.72 |
| 2007-02-06 | -55.86 |
| 2007-02-05 | -55.86 |
| 2007-02-02 | -55.86 |
| 2007-02-01 | -55.86 |
| 2007-01-31 | -55.86 |
| 2007-01-30 | -55.86 |
| 2007-01-29 | -58.62 |
| 2007-01-26 | -64.14 |
| 2007-01-25 | -59.31 |
| 2007-01-24 | -59.31 |
| 2007-01-23 | -59.31 |
| 2007-01-22 | -59.31 |
| 2007-01-19 | -59.31 |
| 2007-01-18 | -59.31 |
| 2007-01-17 | -59.31 |
| 2007-01-16 | -59.31 |
| 2007-01-15 | -55.17 |
| 2007-01-12 | -55.17 |
| 2007-01-11 | -55.17 |
| 2007-01-10 | -51.72 |
| 2007-01-09 | -51.72 |
| 2007-01-08 | -43.10 |
| 2007-01-05 | -43.10 |
| 2007-01-04 | -43.10 |
| 2007-01-03 | -55.17 |
| 2007-01-02 | -55.17 |
| 2006-12-29 | -55.17 |
| 2006-12-28 | -58.62 |
| 2006-12-27 | -58.62 |
| 2006-12-22 | -58.62 |
| 2006-12-21 | -58.62 |
| 2006-12-20 | -58.62 |
| 2006-12-19 | -58.62 |
| 2006-12-18 | -58.62 |
| 2006-12-15 | -54.14 |
| 2006-12-14 | -54.14 |
| 2006-12-13 | -54.14 |
| 2006-12-12 | -53.45 |
| 2006-12-11 | -44.83 |
| 2006-12-08 | -44.83 |
| 2006-12-07 | -44.83 |
| 2006-12-06 | -44.83 |
| 2006-12-05 | -44.83 |
| 2006-12-04 | -44.83 |
| 2006-12-01 | -44.83 |
| 2006-11-30 | -44.83 |
| 2006-11-29 | -44.83 |
| 2006-11-28 | -46.21 |
| 2006-11-27 | -42.07 |
| 2006-11-24 | -41.38 |
| 2006-11-23 | -39.66 |
| 2006-11-22 | -39.66 |
| 2006-11-21 | -39.66 |
| 2006-11-20 | -41.38 |
| 2006-11-17 | -46.55 |
| 2006-11-16 | -48.28 |
| 2006-11-15 | -48.28 |
| 2006-11-14 | -48.28 |
| 2006-11-13 | -48.28 |
| 2006-11-10 | -48.28 |
| 2006-11-09 | -48.28 |
| 2006-11-08 | -48.28 |
| 2006-11-07 | -46.55 |
| 2006-11-06 | -49.31 |
| 2006-11-03 | -49.31 |
| 2006-11-02 | -49.31 |
| 2006-11-01 | -49.31 |
| 2006-10-31 | -51.72 |
| 2006-10-27 | -49.31 |
| 2006-10-26 | -46.55 |
| 2006-10-25 | -46.55 |
| 2006-10-24 | -46.55 |
| 2006-10-23 | -46.55 |
| 2006-10-20 | -46.55 |
| 2006-10-19 | -46.55 |
| 2006-10-18 | -46.55 |
| 2006-10-17 | -46.55 |
| 2006-10-16 | -42.07 |
| 2006-10-13 | -42.07 |
| 2006-10-12 | -42.07 |
| 2006-10-11 | -41.38 |
| 2006-10-10 | -41.38 |
| 2006-10-09 | -41.38 |
| 2006-10-06 | -41.38 |
| 2006-10-05 | -41.38 |
| 2006-10-04 | -41.38 |
| 2006-10-03 | -41.38 |
| 2006-09-29 | -41.38 |
| 2006-09-28 | -41.38 |
| 2006-09-27 | -41.38 |
| 2006-09-26 | -41.38 |
| 2006-09-25 | -41.38 |
| 2006-09-22 | -34.48 |
| 2006-09-21 | -34.48 |
| 2006-09-20 | -34.48 |
| 2006-09-19 | -34.48 |
| 2006-09-18 | -34.48 |
| 2006-09-15 | -34.48 |
| 2006-09-14 | -37.93 |
| 2006-09-13 | -37.93 |
| 2006-09-12 | -37.93 |
| 2006-09-11 | -37.93 |
| 2006-09-08 | -37.93 |
| 2006-09-07 | -37.93 |
| 2006-09-06 | -37.93 |
| 2006-09-05 | -41.38 |
| 2006-09-04 | -39.31 |
| 2006-09-01 | -39.31 |
| 2006-08-31 | -39.31 |
| 2006-08-30 | -39.31 |
| 2006-08-29 | -39.31 |
| 2006-08-28 | -39.31 |
| 2006-08-25 | -39.31 |
| 2006-08-24 | -39.31 |
| 2006-08-23 | -39.31 |
| 2006-08-22 | -39.31 |
| 2006-08-21 | -39.31 |
| 2006-08-18 | -39.31 |
| 2006-08-17 | -39.31 |
| 2006-08-16 | -39.31 |
| 2006-08-15 | -41.03 |
| 2006-08-14 | -42.76 |
| 2006-08-11 | -42.76 |
| 2006-08-10 | -44.83 |
| 2006-08-09 | -44.83 |
| 2006-08-08 | -44.83 |
| 2006-08-07 | -44.83 |
| 2006-08-04 | -44.83 |
| 2006-08-03 | -45.17 |
| 2006-08-02 | -45.17 |
| 2006-08-01 | -45.17 |
| 2006-07-31 | -44.83 |
| 2006-07-28 | -44.83 |
| 2006-07-27 | -44.83 |
| 2006-07-26 | -44.83 |
| 2006-07-25 | -44.83 |
| 2006-07-24 | -48.28 |
| 2006-07-21 | -48.28 |
| 2006-07-20 | -48.28 |
| 2006-07-19 | -48.28 |
| 2006-07-18 | -48.28 |
| 2006-07-17 | -48.28 |
| 2006-07-14 | -48.28 |
| 2006-07-13 | -48.28 |
| 2006-07-12 | -48.28 |
| 2006-07-11 | -48.28 |
| 2006-07-10 | -48.28 |
| 2006-07-07 | -48.28 |
| 2006-07-06 | -48.28 |
| 2006-07-05 | -48.28 |
| 2006-07-04 | -48.28 |
| 2006-07-03 | -48.28 |
| 2006-06-30 | -48.28 |
| 2006-06-29 | -48.28 |
| 2006-06-28 | -48.28 |
| 2006-06-27 | -48.28 |
| 2006-06-26 | -50.00 |
| 2006-06-23 | -50.00 |
| 2006-06-22 | -50.00 |
| 2006-06-21 | -50.00 |
| 2006-06-20 | -50.00 |
| 2006-06-19 | -50.00 |
| 2006-06-16 | -50.00 |
| 2006-06-15 | -50.00 |
| 2006-06-14 | -50.00 |
| 2006-06-13 | -50.00 |
| 2006-06-12 | -50.00 |
| 2006-06-09 | -50.00 |
| 2006-06-08 | -50.00 |
| 2006-06-07 | -50.00 |
| 2006-06-06 | -50.00 |
| 2006-06-05 | -45.52 |
| 2006-06-02 | -44.83 |
| 2006-06-01 | -44.83 |
| 2006-05-30 | -44.83 |
| 2006-05-29 | -37.93 |
| 2006-05-26 | -37.93 |
| 2006-05-25 | -37.93 |
| 2006-05-24 | -37.93 |
| 2006-05-23 | -37.93 |
| 2006-05-22 | -37.93 |
| 2006-05-19 | -37.93 |
| 2006-05-18 | -37.93 |
| 2006-05-17 | -37.93 |
| 2006-05-16 | -37.93 |
| 2006-05-15 | -37.93 |
| 2006-05-12 | -37.93 |
| 2006-05-11 | -37.93 |
| 2006-05-10 | -37.93 |
| 2006-05-09 | -37.24 |
| 2006-05-08 | -32.41 |
| 2006-05-04 | -32.41 |
| 2006-05-03 | -32.41 |
| 2006-05-02 | -32.41 |
| 2006-04-28 | -30.34 |
| 2006-04-27 | -29.31 |
| 2006-04-26 | -28.28 |
| 2006-04-25 | -27.59 |
| 2006-04-24 | -27.59 |
| 2006-04-21 | -27.59 |
| 2006-04-20 | -27.59 |
| 2006-04-19 | -27.59 |
| 2006-04-18 | -27.59 |
| 2006-04-13 | -27.59 |
| 2006-04-12 | -27.59 |
| 2006-04-11 | -34.48 |
| 2006-04-10 | -34.48 |
| 2006-04-07 | -36.21 |
| 2006-04-06 | -36.21 |
| 2006-04-04 | -36.21 |
| 2006-04-03 | -36.21 |
| 2006-03-31 | -36.21 |
| 2006-03-30 | -36.21 |
| 2006-03-29 | -36.21 |
| 2006-03-28 | -36.21 |
| 2006-03-27 | -37.93 |
| 2006-03-24 | -36.21 |
| 2006-03-23 | -36.21 |
| 2006-03-22 | -36.21 |
| 2006-03-21 | -36.21 |
| 2006-03-20 | -36.21 |
| 2006-03-17 | -36.21 |
| 2006-03-16 | -36.21 |
| 2006-03-15 | -36.21 |
| 2006-03-14 | -36.21 |
| 2006-03-13 | -36.21 |
| 2006-03-10 | -37.93 |
| 2006-03-09 | -39.66 |
| 2006-03-08 | -40.69 |
| 2006-03-07 | -41.38 |
| 2006-03-06 | -41.38 |
| 2006-03-03 | -41.38 |
| 2006-03-02 | -41.38 |
| 2006-03-01 | -41.38 |
| 2006-02-28 | -41.38 |
| 2006-02-27 | -41.38 |
| 2006-02-24 | -41.38 |
| 2006-02-23 | -41.38 |
| 2006-02-22 | -41.38 |
| 2006-02-21 | -41.38 |
| 2006-02-20 | -41.38 |
| 2006-02-17 | -41.38 |
| 2006-02-16 | -41.38 |
| 2006-02-15 | -41.38 |
| 2006-02-14 | -41.38 |
| 2006-02-13 | -41.38 |
| 2006-02-10 | -41.38 |
| 2006-02-09 | -41.38 |
| 2006-02-08 | -41.38 |
| 2006-02-07 | -41.38 |
| 2006-02-06 | -41.38 |
| 2006-02-03 | -41.38 |
| 2006-02-02 | -41.38 |
| 2006-02-01 | -41.38 |
| 2006-01-27 | -41.38 |
| 2006-01-26 | -41.38 |
| 2006-01-25 | -41.38 |
| 2006-01-24 | -41.38 |
| 2006-01-23 | -41.38 |
| 2006-01-20 | -41.38 |
| 2006-01-19 | -41.38 |
| 2006-01-18 | -41.38 |
| 2006-01-17 | -41.38 |
| 2006-01-16 | -41.38 |
| 2006-01-13 | -41.38 |
| 2006-01-12 | -41.38 |
| 2006-01-11 | -41.38 |
| 2006-01-10 | -41.38 |
| 2006-01-09 | -41.38 |
| 2006-01-06 | -41.38 |
| 2006-01-05 | -41.38 |
| 2006-01-04 | -41.38 |
| 2006-01-03 | -41.38 |
| 2005-12-30 | -41.38 |
| 2005-12-29 | -39.66 |
| 2005-12-28 | -36.21 |
| 2005-12-23 | -36.21 |
| 2005-12-22 | -36.21 |
| 2005-12-21 | -36.21 |
| 2005-12-20 | -36.21 |
| 2005-12-19 | -36.21 |
| 2005-12-16 | -36.21 |
| 2005-12-15 | -36.21 |
| 2005-12-14 | -36.21 |
| 2005-12-13 | -36.21 |
| 2005-12-12 | -36.21 |
| 2005-12-09 | -36.21 |
| 2005-12-08 | -36.21 |
| 2005-12-07 | -36.21 |
| 2005-12-06 | -36.21 |
| 2005-12-05 | -36.21 |
| 2005-12-02 | -36.21 |
| 2005-12-01 | -36.21 |
| 2005-11-30 | -36.21 |
| 2005-11-29 | -34.83 |
| 2005-11-28 | -34.83 |
| 2005-11-25 | -34.83 |
| 2005-11-24 | -34.83 |
| 2005-11-23 | -34.83 |
| 2005-11-22 | -34.83 |
| 2005-11-21 | -34.83 |
| 2005-11-18 | -32.76 |
| 2005-11-17 | -32.76 |
| 2005-11-16 | -27.59 |
| 2005-11-15 | -24.14 |
| 2005-11-14 | -24.14 |
| 2005-11-11 | -22.41 |
| 2005-11-10 | -22.41 |
| 2005-11-09 | -22.41 |
| 2005-11-08 | -20.69 |
| 2005-11-07 | -20.69 |
| 2005-11-04 | -20.69 |
| 2005-11-03 | -20.69 |
| 2005-11-02 | -20.69 |
| 2005-11-01 | -20.69 |
| 2005-10-31 | -20.69 |
| 2005-10-28 | -20.69 |
| 2005-10-27 | -20.69 |
| 2005-10-26 | -27.59 |
| 2005-10-25 | -31.03 |
| 2005-10-24 | -31.03 |
| 2005-10-21 | -31.03 |
| 2005-10-20 | -31.03 |
| 2005-10-19 | -31.03 |
| 2005-10-18 | -31.03 |
| 2005-10-17 | -31.03 |
| 2005-10-14 | -31.03 |
| 2005-10-13 | -31.03 |
| 2005-10-12 | -31.72 |
| 2005-10-10 | -31.72 |
| 2005-10-07 | -31.72 |
| 2005-10-06 | -31.72 |
| 2005-10-05 | -31.72 |
| 2005-10-04 | -31.72 |
| 2005-10-03 | -31.72 |
| 2005-09-30 | -31.72 |
| 2005-09-29 | -31.72 |
| 2005-09-28 | -31.72 |
| 2005-09-27 | -31.72 |
| 2005-09-26 | -31.72 |
| 2005-09-23 | -31.72 |
| 2005-09-22 | -31.72 |
| 2005-09-21 | -31.72 |
| 2005-09-20 | -31.72 |
| 2005-09-16 | -31.72 |
| 2005-09-15 | -31.72 |
| 2005-09-14 | -31.72 |
| 2005-09-13 | -31.03 |
| 2005-09-12 | -31.03 |
| 2005-09-09 | -31.03 |
| 2005-09-08 | -31.03 |
| 2005-09-07 | -31.03 |
| 2005-09-06 | -31.03 |
| 2005-09-05 | -31.03 |
| 2005-09-02 | -31.03 |
| 2005-09-01 | -31.03 |
| 2005-08-31 | -31.03 |
| 2005-08-30 | -31.03 |
| 2005-08-29 | -31.03 |
| 2005-08-26 | -31.03 |
| 2005-08-25 | -31.03 |
| 2005-08-24 | -31.03 |
| 2005-08-23 | -31.03 |
| 2005-08-22 | -31.03 |
| 2005-08-19 | -31.03 |
| 2005-08-18 | -31.03 |
| 2005-08-17 | -31.03 |
| 2005-08-16 | -31.03 |
| 2005-08-15 | -31.03 |
| 2005-08-12 | -31.03 |
| 2005-08-11 | -31.03 |
| 2005-08-10 | -31.03 |
| 2005-08-09 | -31.03 |
| 2005-08-08 | -31.03 |
| 2005-08-05 | -31.03 |
| 2005-08-04 | -31.03 |
| 2005-08-03 | -31.03 |
| 2005-08-02 | -31.03 |
| 2005-08-01 | -31.03 |
| 2005-07-29 | -31.03 |
| 2005-07-28 | -31.03 |
| 2005-07-27 | -31.03 |
| 2005-07-26 | -31.03 |
| 2005-07-25 | -24.14 |
| 2005-07-22 | -24.14 |
| 2005-07-21 | -24.14 |
| 2005-07-20 | -24.14 |
| 2005-07-19 | -24.14 |
| 2005-07-18 | -24.14 |
| 2005-07-15 | -24.14 |
| 2005-07-14 | -18.97 |
| 2005-07-13 | -18.97 |
| 2005-07-12 | -18.97 |
| 2005-07-11 | -18.97 |
| 2005-07-08 | -18.97 |
| 2005-07-07 | -15.52 |
| 2005-07-06 | -15.52 |
| 2005-07-05 | -15.52 |
| 2005-07-04 | -15.52 |
| 2005-06-30 | -15.52 |
| 2005-06-29 | -15.52 |
| 2005-06-28 | -14.48 |
| 2005-06-27 | -14.48 |
| 2005-06-24 | -14.48 |
| 2005-06-23 | -14.48 |
| 2005-06-22 | -14.48 |
| 2005-06-21 | -14.48 |
| 2005-06-20 | -14.48 |
| 2005-06-17 | -14.48 |
| 2005-06-16 | -14.48 |
| 2005-06-15 | -14.48 |
| 2005-06-14 | -14.48 |
| 2005-06-13 | -14.48 |
| 2005-06-10 | -14.48 |
| 2005-06-09 | -14.48 |
| 2005-06-08 | -14.48 |
| 2005-06-07 | -14.48 |
| 2005-06-06 | -14.48 |
| 2005-06-03 | -14.48 |
| 2005-06-02 | -14.48 |
| 2005-06-01 | -14.48 |
| 2005-05-31 | -14.48 |
| 2005-05-30 | -14.48 |
| 2005-05-27 | -14.48 |
| 2005-05-26 | -14.48 |
| 2005-05-25 | -14.48 |
| 2005-05-24 | -14.48 |
| 2005-05-23 | -14.48 |
| 2005-05-20 | -14.48 |
| 2005-05-19 | -14.48 |
| 2005-05-18 | -14.48 |
| 2005-05-17 | -14.48 |
| 2005-05-13 | -14.48 |
| 2005-05-12 | -14.48 |
| 2005-05-11 | -14.48 |
| 2005-05-10 | -14.48 |
| 2005-05-09 | -14.48 |
| 2005-05-06 | -14.48 |
| 2005-05-05 | -13.79 |
| 2005-05-04 | -13.79 |
| 2005-05-03 | -6.90 |
| 2005-04-29 | -6.90 |
| 2005-04-28 | -6.90 |
| 2005-04-27 | -6.90 |
| 2005-04-26 | -6.90 |
| 2005-04-25 | -6.90 |
| 2005-04-22 | -6.90 |
| 2005-04-21 | -6.90 |
| 2005-04-20 | -6.90 |
| 2005-04-19 | -6.90 |
| 2005-04-18 | -3.45 |
| 2005-04-15 | 3.45 |
| 2005-04-14 | 3.45 |
| 2005-04-13 | 6.90 |
| 2005-04-12 | 6.90 |
| 2005-04-11 | 10.34 |
| 2005-04-08 | 10.34 |
| 2005-04-07 | 13.79 |
| 2005-04-06 | 20.69 |
| 2005-04-04 | 20.69 |
| 2005-04-01 | 20.69 |
| 2005-03-31 | 20.69 |
| 2005-03-30 | 20.69 |
| 2005-03-29 | 20.69 |
| 2005-03-24 | 27.59 |
| 2005-03-23 | 31.03 |
| 2005-03-22 | 31.03 |
| 2005-03-21 | 31.03 |
| 2005-03-18 | 29.31 |
| 2005-03-17 | 29.31 |
| 2005-03-16 | 29.31 |
| 2005-03-15 | 29.31 |
| 2005-03-14 | 31.03 |
| 2005-03-11 | 31.03 |
| 2005-03-10 | 31.03 |
| 2005-03-09 | 31.03 |
| 2005-03-08 | 31.03 |
| 2005-03-07 | 31.03 |
| 2005-03-04 | 31.03 |
| 2005-03-03 | 31.03 |
| 2005-03-02 | 31.03 |
| 2005-03-01 | 31.03 |
| 2005-02-28 | 31.03 |
| 2005-02-25 | 31.03 |
| 2005-02-24 | 31.03 |
| 2005-02-23 | 31.03 |
| 2005-02-22 | 31.03 |
| 2005-02-21 | 31.03 |
| 2005-02-18 | 31.03 |
| 2005-02-17 | 31.03 |
| 2005-02-16 | 31.03 |
| 2005-02-15 | 31.03 |
| 2005-02-14 | 31.03 |
| 2005-02-08 | 31.03 |
| 2005-02-07 | 31.03 |
| 2005-02-04 | 31.03 |
| 2005-02-03 | 31.03 |
| 2005-02-02 | 31.03 |
| 2005-02-01 | 31.03 |
| 2005-01-31 | 31.03 |
| 2005-01-28 | 31.03 |
| 2005-01-27 | 31.03 |
| 2005-01-26 | 31.03 |
| 2005-01-25 | 31.03 |
| 2005-01-24 | 31.03 |
| 2005-01-21 | 31.03 |
| 2005-01-20 | 31.03 |
| 2005-01-19 | 31.03 |
| 2005-01-18 | 31.03 |
| 2005-01-17 | 31.03 |
| 2005-01-14 | 31.03 |
| 2005-01-13 | 31.03 |
| 2005-01-12 | 31.03 |
| 2005-01-11 | 31.03 |
| 2005-01-10 | 31.03 |
| 2005-01-07 | 31.03 |
| 2005-01-06 | 31.03 |
| 2005-01-05 | 31.03 |
| 2005-01-04 | 31.03 |
| 2005-01-03 | 31.03 |
| 2004-12-31 | 31.03 |
| 2004-12-30 | 31.03 |
| 2004-12-29 | 31.03 |
| 2004-12-28 | 31.03 |
| 2004-12-24 | 27.59 |
| 2004-12-23 | 27.59 |
| 2004-12-22 | 27.59 |
| 2004-12-21 | 27.59 |
| 2004-12-20 | 32.76 |
| 2004-12-17 | 32.76 |
| 2004-12-16 | 32.76 |
| 2004-12-15 | 37.93 |
| 2004-12-14 | 37.93 |
| 2004-12-13 | 37.93 |
| 2004-12-10 | 34.48 |
| 2004-12-09 | 37.93 |
| 2004-12-08 | 51.72 |
| 2004-12-07 | 67.24 |
| 2004-12-06 | 68.97 |
| 2004-12-03 | 70.69 |
| 2004-12-02 | 72.41 |
| 2004-12-01 | 75.86 |
| 2004-11-30 | 75.86 |
| 2004-11-29 | 75.86 |
| 2004-11-26 | 75.86 |
| 2004-11-25 | 79.31 |
| 2004-11-24 | 79.31 |
| 2004-11-23 | 79.31 |
| 2004-11-22 | 79.31 |
| 2004-11-19 | 79.31 |
| 2004-11-18 | 79.31 |
| 2004-11-17 | 79.31 |
| 2004-11-16 | 75.86 |
| 2004-11-15 | 75.86 |
| 2004-11-12 | 72.41 |
| 2004-11-11 | 65.52 |
| 2004-11-10 | 51.72 |
| 2004-11-09 | 41.38 |
| 2004-11-08 | 41.38 |
| 2004-11-05 | 39.66 |
| 2004-11-04 | 43.10 |
| 2004-11-03 | 41.38 |
| 2004-11-02 | 41.38 |
| 2004-11-01 | 31.03 |
| 2004-10-29 | 18.97 |
| 2004-10-28 | 3.45 |
| 2004-10-27 | 3.45 |
| 2004-10-26 | 3.45 |
| 2004-10-25 | -3.45 |
| 2004-10-21 | -3.45 |
| 2004-10-20 | -3.45 |
| 2004-10-19 | -3.45 |
| 2004-10-18 | -3.45 |
| 2004-10-15 | -3.45 |
| 2004-10-14 | -3.45 |
| 2004-10-13 | -3.45 |
| 2004-10-12 | -3.45 |
| 2004-10-11 | -3.45 |
| 2004-10-08 | -3.45 |
| 2004-10-07 | -3.45 |
| 2004-10-06 | -3.45 |
| 2004-10-05 | -3.45 |
| 2004-10-04 | -3.45 |
| 2004-09-30 | -3.45 |
| 2004-09-28 | -3.45 |
| 2004-09-27 | -3.45 |
| 2004-09-24 | -3.45 |
| 2004-09-23 | -3.45 |
| 2004-09-22 | -3.45 |
| 2004-09-21 | -3.45 |
| 2004-09-20 | -3.45 |
| 2004-09-17 | -10.34 |
| 2004-09-16 | -10.34 |
| 2004-09-15 | -3.45 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -1.72 |
| 2004-09-02 | -1.72 |
| 2004-09-01 | -1.72 |
| 2004-08-31 | -1.72 |
| 2004-08-30 | -1.72 |
| 2004-08-27 | -1.72 |
| 2004-08-26 | -1.72 |
| 2004-08-25 | -13.79 |
| 2004-08-24 | -10.34 |
| 2004-08-23 | 3.45 |
| 2004-08-20 | 3.45 |
| 2004-08-19 | 10.34 |
| 2004-08-18 | 24.14 |
| 2004-08-17 | 37.93 |
| 2004-08-16 | 44.83 |
| 2004-08-13 | 58.62 |
| 2004-08-12 | 65.52 |
| 2004-08-11 | 86.21 |
| 2004-08-10 | 100.00 |
| 2004-08-09 | 100.00 |
| 2004-08-06 | 100.00 |
| 2004-08-05 | 100.00 |
| 2004-08-04 | 100.00 |
| 2004-08-03 | 100.00 |
| 2004-08-02 | 103.45 |
| 2004-07-30 | 93.10 |
| 2004-07-29 | 93.10 |
| 2004-07-28 | 100.00 |
| 2004-07-27 | 100.00 |
| 2004-07-26 | 100.00 |
| 2004-07-23 | 86.21 |
| 2004-07-22 | 86.21 |
| 2004-07-21 | 65.52 |
| 2004-07-20 | 58.62 |
| 2004-07-19 | 158.62 |
| 2004-07-16 | 234.48 |
| 2004-07-15 | 203.45 |
| 2004-07-14 | 96.55 |
| 2004-07-13 | 62.07 |
| 2004-07-12 | 51.72 |
| 2004-07-09 | 13.79 |
| 2004-07-08 | 3.45 |
| 2004-07-07 | -13.79 |
| 2004-07-06 | -24.14 |
| 2004-07-05 | -31.03 |
| 2004-07-02 | -38.62 |
| 2004-06-30 | -44.48 |
| 2004-06-29 | -48.62 |
| 2004-06-28 | -53.45 |
| 2004-06-25 | -57.93 |
| 2004-06-24 | -62.41 |
| 2004-06-23 | -65.17 |
| 2004-06-21 | -66.21 |
| 2004-06-18 | -69.66 |
| 2004-06-17 | -69.66 |
| 2004-06-16 | -69.66 |
| 2004-06-15 | -69.66 |
| 2004-06-14 | -69.66 |
| 2004-06-11 | -69.66 |
| 2004-06-10 | -69.66 |
| 2004-06-09 | -69.66 |
| 2004-06-08 | -69.66 |
| 2004-06-07 | -69.66 |
| 2004-06-04 | -69.66 |
| 2004-06-03 | -69.66 |
| 2004-06-02 | -69.66 |
| 2004-06-01 | -67.24 |
| 2004-05-31 | -67.24 |
| 2004-05-28 | -67.24 |
| 2004-05-27 | -67.24 |
| 2004-05-25 | -67.24 |
| 2004-05-24 | -67.24 |
| 2004-05-21 | -67.24 |
| 2004-05-20 | -67.24 |
| 2004-05-19 | -67.24 |
| 2004-05-18 | -67.24 |
| 2004-05-17 | -67.24 |
| 2004-05-14 | -67.24 |
| 2004-05-13 | -68.97 |
| 2004-05-12 | -70.69 |
| 2004-05-11 | -70.69 |
| 2004-05-10 | -70.69 |
| 2004-05-07 | -70.69 |
| 2004-05-06 | -70.69 |
| 2004-05-05 | -70.69 |
| 2004-05-04 | -70.69 |
| 2004-05-03 | -70.69 |
| 2004-04-30 | -70.69 |
| 2004-04-29 | -70.69 |
| 2004-04-28 | -69.66 |
| 2004-04-27 | -68.97 |
| 2004-04-26 | -68.28 |
| 2004-04-23 | -68.97 |
| 2004-04-22 | -68.97 |
| 2004-04-21 | -68.97 |
| 2004-04-20 | -70.34 |
| 2004-04-19 | -70.69 |
| 2004-04-16 | -70.69 |
| 2004-04-15 | -70.69 |
| 2004-04-14 | -70.69 |
| 2004-04-13 | -70.69 |
| 2004-04-08 | -70.69 |
| 2004-04-07 | -70.69 |
| 2004-04-06 | -70.69 |
| 2004-04-02 | -70.69 |
| 2004-04-01 | -70.69 |
| 2004-03-31 | -70.69 |
| 2004-03-30 | -70.69 |
| 2004-03-29 | -70.69 |
| 2004-03-26 | -70.69 |
| 2004-03-25 | -70.69 |
| 2004-03-24 | -70.69 |
| 2004-03-23 | -70.69 |
| 2004-03-22 | -70.69 |
| 2004-03-19 | -70.69 |
| 2004-03-18 | -70.69 |
| 2004-03-17 | -70.69 |
| 2004-03-16 | -70.69 |
| 2004-03-15 | -70.69 |
| 2004-03-12 | -70.69 |
| 2004-03-11 | -67.24 |
| 2004-03-10 | -67.24 |
| 2004-03-09 | -67.24 |
| 2004-03-08 | -67.24 |
| 2004-03-05 | -67.24 |
| 2004-03-04 | -67.24 |
| 2004-03-03 | -67.24 |
| 2004-03-02 | -67.24 |
| 2004-03-01 | -67.24 |
| 2004-02-27 | -68.97 |
| 2004-02-26 | -68.97 |
| 2004-02-25 | -70.69 |
| 2004-02-24 | -70.69 |
| 2004-02-23 | -70.69 |
| 2004-02-20 | -70.69 |
| 2004-02-19 | -70.69 |
| 2004-02-18 | -70.69 |
| 2004-02-17 | -70.69 |
| 2004-02-16 | -72.41 |
| 2004-02-13 | -74.14 |
| 2004-02-12 | -74.14 |
| 2004-02-11 | -74.14 |
| 2004-02-10 | -74.14 |
| 2004-02-09 | -74.14 |
| 2004-02-06 | -74.14 |
| 2004-02-05 | -74.14 |
| 2004-02-04 | -74.14 |
| 2004-02-03 | -74.14 |
| 2004-02-02 | -74.14 |
| 2004-01-30 | -74.14 |
| 2004-01-29 | -74.14 |
| 2004-01-28 | -74.14 |
| 2004-01-27 | -74.14 |
| 2004-01-26 | -74.14 |
| 2004-01-21 | -74.14 |
| 2004-01-20 | -74.14 |
| 2004-01-19 | -69.66 |
| 2004-01-16 | -69.66 |
| 2004-01-15 | -69.66 |
| 2004-01-14 | -69.66 |
| 2004-01-13 | -69.66 |
| 2004-01-12 | -69.66 |
| 2004-01-09 | -69.66 |
| 2004-01-08 | -69.66 |
| 2004-01-07 | -72.41 |
| 2004-01-06 | -72.41 |
| 2004-01-05 | -72.41 |
| 2004-01-02 | -74.83 |
| 2003-12-31 | -77.59 |
| 2003-12-30 | -77.59 |
| 2003-12-29 | -77.59 |
| 2003-12-24 | -72.41 |
| 2003-12-23 | -72.41 |
| 2003-12-22 | -72.41 |
| 2003-12-19 | -72.41 |
| 2003-12-18 | -72.41 |
| 2003-12-17 | -72.41 |
| 2003-12-16 | -72.41 |
| 2003-12-15 | -72.41 |
| 2003-12-12 | -72.41 |
| 2003-12-11 | -72.41 |
| 2003-12-10 | -72.41 |
| 2003-12-09 | -72.41 |
| 2003-12-08 | -72.41 |
| 2003-12-05 | -72.41 |
| 2003-12-04 | -72.41 |
| 2003-12-03 | -72.41 |
| 2003-12-02 | -72.41 |
| 2003-12-01 | -72.41 |
| 2003-11-28 | -72.41 |
| 2003-11-27 | -72.41 |
| 2003-11-26 | -72.41 |
| 2003-11-25 | -72.41 |
| 2003-11-24 | -72.41 |
| 2003-11-21 | -72.41 |
| 2003-11-20 | -72.41 |
| 2003-11-19 | -72.41 |
| 2003-11-18 | -72.41 |
| 2003-11-17 | -72.41 |
| 2003-11-14 | -72.41 |
| 2003-11-13 | -72.41 |
| 2003-11-12 | -72.41 |
| 2003-11-11 | -72.41 |
| 2003-11-10 | -72.41 |
| 2003-11-07 | -72.41 |
| 2003-11-06 | -72.41 |
| 2003-11-05 | -72.41 |
| 2003-11-04 | -72.41 |
| 2003-11-03 | -72.41 |
| 2003-10-31 | -72.41 |
| 2003-10-30 | -72.41 |
| 2003-10-29 | -75.86 |
| 2003-10-28 | -75.86 |
| 2003-10-27 | -75.86 |
| 2003-10-24 | -75.86 |
| 2003-10-23 | -74.14 |
| 2003-10-22 | -74.14 |
| 2003-10-21 | -74.14 |
| 2003-10-20 | -74.14 |
| 2003-10-17 | -74.14 |
| 2003-10-16 | -74.14 |
| 2003-10-15 | -72.41 |
| 2003-10-14 | -72.41 |
| 2003-10-13 | -72.41 |
| 2003-10-10 | -72.41 |
| 2003-10-09 | -72.41 |
| 2003-10-08 | -72.41 |
| 2003-10-07 | -72.41 |
| 2003-10-06 | -72.41 |
| 2003-10-03 | -77.59 |
| 2003-10-02 | -67.24 |
| 2003-09-30 | -62.07 |
| 2003-09-29 | -62.07 |
| 2003-09-26 | -62.07 |
| 2003-09-25 | -62.07 |
| 2003-09-24 | -62.07 |
| 2003-09-23 | -62.07 |
| 2003-09-22 | -60.34 |
| 2003-09-19 | -60.34 |
| 2003-09-18 | -60.34 |
| 2003-09-17 | -60.34 |
| 2003-09-16 | -60.34 |
| 2003-09-15 | -60.34 |
| 2003-09-11 | -60.34 |
| 2003-09-10 | -60.34 |
| 2003-09-09 | -60.34 |
| 2003-09-08 | -60.34 |
| 2003-09-05 | -60.34 |
| 2003-09-04 | -60.34 |
| 2003-09-03 | -60.34 |
| 2003-09-02 | -60.34 |
| 2003-09-01 | -60.34 |
| 2003-08-29 | -61.38 |
| 2003-08-28 | -65.52 |
| 2003-08-27 | -65.52 |
| 2003-08-26 | -68.97 |
| 2003-08-25 | -68.97 |
| 2003-08-22 | -68.97 |
| 2003-08-21 | -68.97 |
| 2003-08-20 | -65.52 |
| 2003-08-19 | -65.52 |
| 2003-08-18 | -65.52 |
| 2003-08-15 | -65.52 |
| 2003-08-14 | -65.52 |
| 2003-08-13 | -65.52 |
| 2003-08-12 | -65.52 |
| 2003-08-11 | -65.52 |
| 2003-08-08 | -65.52 |
| 2003-08-07 | -65.52 |
| 2003-08-06 | -65.52 |
| 2003-08-05 | -65.52 |
| 2003-08-04 | -65.52 |
| 2003-08-01 | -65.52 |
| 2003-07-31 | -65.52 |
| 2003-07-30 | -67.24 |
| 2003-07-29 | -67.24 |
| 2003-07-28 | -67.24 |
| 2003-07-25 | -67.24 |
| 2003-07-24 | -67.24 |
| 2003-07-23 | -67.24 |
| 2003-07-22 | -67.24 |
| 2003-07-21 | -67.24 |
| 2003-07-18 | -67.24 |
| 2003-07-17 | -67.24 |
| 2003-07-16 | -67.24 |
| 2003-07-15 | -67.24 |
| 2003-07-14 | -67.24 |
| 2003-07-11 | -67.24 |
| 2003-07-10 | -68.97 |
| 2003-07-09 | -67.24 |
| 2003-07-08 | -67.24 |
| 2003-07-07 | -68.97 |
| 2003-07-04 | -68.97 |
| 2003-07-03 | -68.97 |
| 2003-07-02 | -68.97 |
| 2003-06-30 | -68.97 |
| 2003-06-27 | -68.97 |
| 2003-06-26 | -68.97 |
| 2003-06-25 | -68.97 |
| 2003-06-24 | -68.97 |
| 2003-06-23 | -68.97 |
| 2003-06-20 | -68.97 |
| 2003-06-19 | -68.97 |
| 2003-06-18 | -68.97 |
| 2003-06-17 | -68.97 |
| 2003-06-16 | -68.97 |
| 2003-06-13 | -68.97 |
| 2003-06-12 | -68.97 |
| 2003-06-11 | -68.97 |
| 2003-06-10 | -68.97 |
| 2003-06-09 | -68.97 |
| 2003-06-06 | -68.97 |
| 2003-06-05 | -68.97 |
| 2003-06-03 | -68.97 |
| 2003-06-02 | -69.31 |
| 2003-05-30 | -70.34 |
| 2003-05-29 | -70.34 |
| 2003-05-28 | -70.34 |
| 2003-05-27 | -70.34 |
| 2003-05-26 | -70.34 |
| 2003-05-23 | -70.34 |
| 2003-05-22 | -70.34 |
| 2003-05-21 | -70.34 |
| 2003-05-20 | -70.34 |
| 2003-05-19 | -70.34 |
| 2003-05-16 | -70.34 |
| 2003-05-15 | -70.34 |
| 2003-05-14 | -72.07 |
| 2003-05-13 | -72.41 |
| 2003-05-12 | -72.41 |
| 2003-05-09 | -72.41 |
| 2003-05-07 | -72.41 |
| 2003-05-06 | -72.41 |
| 2003-05-05 | -72.41 |
| 2003-05-02 | -72.41 |
| 2003-04-30 | -72.41 |
| 2003-04-29 | -72.41 |
| 2003-04-28 | -72.41 |
| 2003-04-25 | -72.41 |
| 2003-04-24 | -72.41 |
| 2003-04-23 | -72.41 |
| 2003-04-22 | -72.41 |
| 2003-04-17 | -72.41 |
| 2003-04-16 | -72.41 |
| 2003-04-15 | -72.41 |
| 2003-04-14 | -72.41 |
| 2003-04-11 | -72.41 |
| 2003-04-10 | -72.41 |
| 2003-04-09 | -72.41 |
| 2003-04-08 | -72.41 |
| 2003-04-07 | -72.41 |
| 2003-04-04 | -72.41 |
| 2003-04-03 | -72.41 |
| 2003-04-02 | -72.41 |
| 2003-04-01 | -72.41 |
| 2003-03-31 | -72.41 |
| 2003-03-28 | -72.41 |
| 2003-03-27 | -72.41 |
| 2003-03-26 | -72.41 |
| 2003-03-25 | -72.41 |
| 2003-03-24 | -72.41 |
| 2003-03-21 | -72.41 |
| 2003-03-20 | -72.41 |
| 2003-03-19 | -72.41 |
| 2003-03-18 | -72.41 |
| 2003-03-17 | -72.41 |
| 2003-03-14 | -72.41 |
| 2003-03-13 | -72.41 |
| 2003-03-12 | -72.41 |
| 2003-03-11 | -72.41 |
| 2003-03-10 | -72.41 |
| 2003-03-07 | -72.41 |
| 2003-03-06 | -72.41 |
| 2003-03-05 | -72.41 |
| 2003-03-04 | -72.41 |
| 2003-03-03 | -72.41 |
| 2003-02-28 | -72.41 |
| 2003-02-27 | -72.41 |
| 2003-02-26 | -72.41 |
| 2003-02-25 | -72.41 |
| 2003-02-24 | -72.41 |
| 2003-02-21 | -72.41 |
| 2003-02-20 | -72.41 |
| 2003-02-19 | -72.41 |
| 2003-02-18 | -72.41 |
| 2003-02-17 | -72.41 |
| 2003-02-14 | -72.41 |
| 2003-02-13 | -72.41 |
| 2003-02-12 | -62.07 |
| 2003-02-11 | -60.34 |
| 2003-02-10 | -60.34 |
| 2003-02-07 | -58.62 |
| 2003-02-06 | -58.62 |
| 2003-02-05 | -58.62 |
| 2003-02-04 | -58.62 |
| 2003-01-30 | -58.62 |
| 2003-01-29 | -58.62 |
| 2003-01-28 | -58.62 |
| 2003-01-27 | -58.62 |
| 2003-01-24 | -58.62 |
| 2003-01-23 | -58.62 |
| 2003-01-22 | -58.62 |
| 2003-01-21 | -58.62 |
| 2003-01-20 | -58.62 |
| 2003-01-17 | -58.62 |
| 2003-01-16 | -58.62 |
| 2003-01-15 | -58.62 |
| 2003-01-14 | -58.62 |
| 2003-01-13 | -58.62 |
| 2003-01-10 | -58.62 |
| 2003-01-09 | -58.62 |
| 2003-01-08 | -58.62 |
| 2003-01-07 | -58.62 |
| 2003-01-06 | -58.62 |
| 2003-01-03 | -58.62 |
| 2003-01-02 | -58.62 |
| 2002-12-31 | -58.62 |
| 2002-12-30 | -58.62 |
| 2002-12-27 | -58.62 |
| 2002-12-24 | -58.62 |
| 2002-12-23 | -58.62 |
| 2002-12-20 | -58.62 |
| 2002-12-19 | -58.62 |
| 2002-12-18 | -58.62 |
| 2002-12-17 | -58.62 |
| 2002-12-16 | -58.62 |
| 2002-12-13 | -58.62 |
| 2002-12-12 | -58.62 |
| 2002-12-11 | -58.62 |
| 2002-12-10 | -58.62 |
| 2002-12-09 | -58.62 |
| 2002-12-06 | -58.62 |
| 2002-12-05 | -58.62 |
| 2002-12-04 | -58.62 |
| 2002-12-03 | -58.62 |
| 2002-12-02 | -58.62 |
| 2002-11-29 | -58.62 |
| 2002-11-28 | -58.62 |
| 2002-11-27 | -58.62 |
| 2002-11-26 | -58.62 |
| 2002-11-25 | -58.62 |
| 2002-11-22 | -58.62 |
| 2002-11-21 | -56.90 |
| 2002-11-20 | -56.90 |
| 2002-11-19 | -56.90 |
| 2002-11-18 | -56.90 |
| 2002-11-15 | -56.90 |
| 2002-11-14 | -54.48 |
| 2002-11-13 | -54.48 |
| 2002-11-12 | -54.48 |
| 2002-11-11 | -54.48 |
| 2002-11-08 | -54.48 |
| 2002-11-07 | -54.48 |
| 2002-11-06 | -54.48 |
| 2002-11-05 | -54.48 |
| 2002-11-04 | -54.48 |
| 2002-11-01 | -54.48 |
| 2002-10-31 | -54.48 |
| 2002-10-30 | -54.48 |
| 2002-10-29 | -54.48 |
| 2002-10-28 | -54.48 |
| 2002-10-25 | -54.48 |
| 2002-10-24 | -54.48 |
| 2002-10-23 | -54.48 |
| 2002-10-22 | -54.48 |
| 2002-10-21 | -54.48 |
| 2002-10-18 | -54.48 |
| 2002-10-17 | -54.48 |
| 2002-10-16 | -50.34 |
| 2002-10-15 | -47.59 |
| 2002-10-11 | -44.83 |
| 2002-10-10 | -41.38 |
| 2002-10-09 | -37.93 |
| 2002-10-08 | -37.93 |
| 2002-10-07 | -36.21 |
| 2002-10-04 | -34.48 |
| 2002-10-03 | -34.48 |
| 2002-10-02 | -34.48 |
| 2002-09-30 | -34.48 |
| 2002-09-27 | -34.48 |
| 2002-09-26 | -34.48 |
| 2002-09-25 | -34.48 |
| 2002-09-24 | -34.48 |
| 2002-09-23 | -34.48 |
| 2002-09-20 | -34.48 |
| 2002-09-19 | -32.76 |
| 2002-09-18 | -31.03 |
| 2002-09-17 | -31.03 |
| 2002-09-16 | -31.03 |
| 2002-09-13 | -31.03 |
| 2002-09-12 | -31.03 |
| 2002-09-11 | -31.03 |
| 2002-09-10 | -31.03 |
| 2002-09-09 | -31.03 |
| 2002-09-06 | -31.03 |
| 2002-09-05 | -31.03 |
| 2002-09-04 | -31.03 |
| 2002-09-03 | -31.03 |
| 2002-09-02 | -31.03 |
| 2002-08-30 | -34.48 |
| 2002-08-29 | -34.48 |
| 2002-08-28 | -34.48 |
| 2002-08-27 | -34.48 |
| 2002-08-26 | -34.48 |
| 2002-08-23 | -34.48 |
| 2002-08-22 | -34.48 |
| 2002-08-21 | -34.48 |
| 2002-08-20 | -34.48 |
| 2002-08-19 | -34.48 |
| 2002-08-16 | -34.48 |
| 2002-08-15 | -34.48 |
| 2002-08-14 | -34.48 |
| 2002-08-13 | -34.48 |
| 2002-08-12 | -34.48 |
| 2002-08-09 | -34.48 |
| 2002-08-08 | -34.48 |
| 2002-08-07 | -34.48 |
| 2002-08-06 | -34.48 |
| 2002-08-05 | -31.72 |
| 2002-08-02 | -31.03 |
| 2002-08-01 | -31.03 |
| 2002-07-31 | -31.03 |
| 2002-07-30 | -31.03 |
| 2002-07-29 | -31.03 |
| 2002-07-26 | -31.03 |
| 2002-07-25 | -31.03 |
| 2002-07-24 | -31.03 |
| 2002-07-23 | -31.03 |
| 2002-07-22 | -30.69 |
| 2002-07-19 | -30.69 |
| 2002-07-18 | -30.69 |
| 2002-07-17 | -30.69 |
| 2002-07-16 | -30.69 |
| 2002-07-15 | -30.69 |
| 2002-07-12 | -30.69 |
| 2002-07-11 | -30.69 |
| 2002-07-10 | -30.69 |
| 2002-07-09 | -30.69 |
| 2002-07-08 | -30.69 |
| 2002-07-05 | -30.69 |
| 2002-07-04 | -30.69 |
| 2002-07-03 | -30.69 |
| 2002-07-02 | -30.69 |
| 2002-06-28 | -30.69 |
| 2002-06-27 | -30.69 |
| 2002-06-26 | -30.69 |
| 2002-06-25 | -31.03 |
| 2002-06-24 | -31.03 |
| 2002-06-21 | -30.69 |
| 2002-06-20 | -30.69 |
| 2002-06-19 | -30.69 |
| 2002-06-18 | -30.69 |
| 2002-06-17 | -30.69 |
| 2002-06-14 | -30.69 |
| 2002-06-13 | -30.69 |
| 2002-06-12 | -31.03 |
| 2002-06-11 | -30.69 |
| 2002-06-10 | -30.69 |
| 2002-06-07 | -30.69 |
| 2002-06-06 | -30.69 |
| 2002-06-05 | -30.69 |
| 2002-06-04 | -30.69 |
| 2002-06-03 | -30.69 |
| 2002-05-31 | -30.69 |
| 2002-05-30 | -30.69 |
| 2002-05-29 | -31.03 |
| 2002-05-28 | -13.79 |
| 2002-05-27 | -13.79 |
| 2002-05-24 | -13.79 |
| 2002-05-23 | -13.79 |
| 2002-05-22 | -13.79 |
| 2002-05-21 | -15.52 |
| 2002-05-17 | -15.52 |
| 2002-05-16 | -15.52 |
| 2002-05-15 | -13.79 |
| 2002-05-14 | -10.34 |
| 2002-05-13 | -10.34 |
| 2002-05-10 | -10.34 |
| 2002-05-09 | -10.34 |
| 2002-05-08 | -12.07 |
| 2002-05-07 | -12.07 |
| 2002-05-06 | -12.07 |
| 2002-05-03 | -12.07 |
| 2002-05-02 | -12.07 |
| 2002-04-30 | -12.07 |
| 2002-04-29 | -12.07 |
| 2002-04-26 | -12.07 |
| 2002-04-25 | -12.07 |
| 2002-04-24 | -12.07 |
| 2002-04-23 | -12.07 |
| 2002-04-22 | -13.79 |
| 2002-04-19 | -13.79 |
| 2002-04-18 | -15.52 |
| 2002-04-17 | -15.52 |
| 2002-04-16 | -15.52 |
| 2002-04-15 | -15.52 |
| 2002-04-12 | -17.24 |
| 2002-04-11 | -17.24 |
| 2002-04-10 | -15.52 |
| 2002-04-09 | -15.52 |
| 2002-04-08 | -15.52 |
| 2002-04-04 | -15.52 |
| 2002-04-03 | -15.52 |
| 2002-04-02 | -15.52 |
| 2002-03-28 | -15.52 |
| 2002-03-27 | -15.52 |
| 2002-03-26 | -15.52 |
| 2002-03-25 | -15.52 |
| 2002-03-22 | -15.52 |
| 2002-03-21 | -13.79 |
| 2002-03-20 | -10.34 |
| 2002-03-19 | -10.34 |
| 2002-03-18 | -10.34 |
| 2002-03-15 | -10.34 |
| 2002-03-14 | -10.34 |
| 2002-03-13 | -5.17 |
| 2002-03-12 | -5.17 |
| 2002-03-11 | -5.17 |
| 2002-03-08 | -5.17 |
| 2002-03-07 | -5.17 |
| 2002-03-06 | -5.17 |
| 2002-03-05 | -5.17 |
| 2002-03-04 | -5.17 |
| 2002-03-01 | -5.17 |
| 2002-02-28 | -5.17 |
| 2002-02-27 | -5.17 |
| 2002-02-26 | -5.17 |
| 2002-02-25 | -5.17 |
| 2002-02-22 | -5.17 |
| 2002-02-21 | -5.17 |
| 2002-02-20 | -5.17 |
| 2002-02-19 | -5.17 |
| 2002-02-18 | -5.17 |
| 2002-02-15 | -5.17 |
| 2002-02-11 | -3.45 |
| 2002-02-08 | 3.45 |
| 2002-02-07 | 10.34 |
| 2002-02-06 | 10.34 |
| 2002-02-05 | 10.34 |
| 2002-02-04 | 10.34 |
| 2002-02-01 | 10.34 |
| 2002-01-31 | 13.79 |
| 2002-01-30 | 13.79 |
| 2002-01-29 | 13.79 |
| 2002-01-28 | 17.24 |
| 2002-01-25 | 17.24 |
| 2002-01-24 | 17.24 |
| 2002-01-23 | 20.69 |
| 2002-01-22 | 20.69 |
| 2002-01-21 | 20.69 |
| 2002-01-18 | 20.69 |
| 2002-01-17 | 20.69 |
| 2002-01-16 | 20.69 |
| 2002-01-15 | 20.69 |
| 2002-01-14 | 20.69 |
| 2002-01-11 | 20.69 |
| 2002-01-10 | 20.69 |
| 2002-01-09 | 20.69 |
| 2002-01-08 | 20.69 |
| 2002-01-07 | 22.41 |
| 2002-01-04 | 22.41 |
| 2002-01-03 | 22.41 |
| 2002-01-02 | 22.41 |
| 2001-12-31 | 22.41 |
| 2001-12-28 | 24.14 |
| 2001-12-27 | 24.14 |
| 2001-12-24 | 24.14 |
| 2001-12-21 | 24.14 |
| 2001-12-20 | 24.14 |
| 2001-12-19 | 24.14 |
| 2001-12-18 | 25.86 |
| 2001-12-17 | 25.86 |
| 2001-12-14 | 27.59 |
| 2001-12-13 | 27.59 |
| 2001-12-12 | 27.59 |
| 2001-12-11 | 27.59 |
| 2001-12-10 | 27.59 |
| 2001-12-07 | 27.59 |
| 2001-12-06 | 17.24 |
| 2001-12-05 | 13.79 |
| 2001-12-04 | 13.79 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy