Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2026-01-16 | 99.49 |
| 2026-01-15 | 99.49 |
| 2026-01-14 | 99.49 |
| 2026-01-13 | 100.84 |
| 2026-01-12 | 99.04 |
| 2026-01-09 | 97.68 |
| 2026-01-08 | 97.68 |
| 2026-01-07 | 95.43 |
| 2026-01-06 | 95.43 |
| 2026-01-05 | 95.43 |
| 2026-01-02 | 94.52 |
| 2025-12-31 | 93.17 |
| 2025-12-30 | 93.17 |
| 2025-12-29 | 93.17 |
| 2025-12-24 | 93.17 |
| 2025-12-23 | 94.07 |
| 2025-12-22 | 93.17 |
| 2025-12-19 | 93.17 |
| 2025-12-18 | 93.17 |
| 2025-12-17 | 93.17 |
| 2025-12-16 | 91.82 |
| 2025-12-15 | 94.52 |
| 2025-12-12 | 94.07 |
| 2025-12-11 | 94.07 |
| 2025-12-10 | 94.07 |
| 2025-12-09 | 94.07 |
| 2025-12-08 | 94.07 |
| 2025-12-05 | 94.07 |
| 2025-12-04 | 91.82 |
| 2025-12-03 | 97.68 |
| 2025-12-02 | 97.68 |
| 2025-12-01 | 97.68 |
| 2025-11-28 | 96.33 |
| 2025-11-27 | 96.78 |
| 2025-11-26 | 95.88 |
| 2025-11-25 | 96.33 |
| 2025-11-24 | 96.33 |
| 2025-11-21 | 95.88 |
| 2025-11-20 | 97.68 |
| 2025-11-19 | 97.68 |
| 2025-11-18 | 97.68 |
| 2025-11-17 | 97.68 |
| 2025-11-14 | 97.68 |
| 2025-11-13 | 97.68 |
| 2025-11-12 | 97.23 |
| 2025-11-11 | 94.07 |
| 2025-11-10 | 94.97 |
| 2025-11-07 | 93.17 |
| 2025-11-06 | 93.17 |
| 2025-11-05 | 88.66 |
| 2025-11-04 | 87.75 |
| 2025-11-03 | 90.46 |
| 2025-10-31 | 89.56 |
| 2025-10-30 | 90.01 |
| 2025-10-28 | 91.82 |
| 2025-10-27 | 91.82 |
| 2025-10-24 | 91.82 |
| 2025-10-23 | 90.91 |
| 2025-10-22 | 89.11 |
| 2025-10-21 | 89.56 |
| 2025-10-20 | 90.91 |
| 2025-10-17 | 90.01 |
| 2025-10-16 | 90.01 |
| 2025-10-15 | 92.27 |
| 2025-10-14 | 87.75 |
| 2025-10-13 | 94.07 |
| 2025-10-10 | 100.84 |
| 2025-10-09 | 96.33 |
| 2025-10-08 | 96.33 |
| 2025-10-06 | 96.33 |
| 2025-10-03 | 94.07 |
| 2025-10-02 | 94.07 |
| 2025-09-30 | 94.07 |
| 2025-09-29 | 92.27 |
| 2025-09-26 | 89.56 |
| 2025-09-25 | 89.56 |
| 2025-09-24 | 91.82 |
| 2025-09-23 | 97.68 |
| 2025-09-22 | 97.68 |
| 2025-09-19 | 97.68 |
| 2025-09-18 | 97.68 |
| 2025-09-17 | 97.68 |
| 2025-09-16 | 97.68 |
| 2025-09-15 | 97.68 |
| 2025-09-12 | 101.29 |
| 2025-09-11 | 99.94 |
| 2025-09-10 | 100.84 |
| 2025-09-09 | 97.68 |
| 2025-09-08 | 94.52 |
| 2025-09-05 | 96.33 |
| 2025-09-04 | 96.33 |
| 2025-09-03 | 96.33 |
| 2025-09-02 | 94.07 |
| 2025-09-01 | 94.52 |
| 2025-08-29 | 94.07 |
| 2025-08-28 | 94.97 |
| 2025-08-27 | 94.97 |
| 2025-08-26 | 96.33 |
| 2025-08-25 | 103.10 |
| 2025-08-22 | 103.10 |
| 2025-08-21 | 103.10 |
| 2025-08-20 | 98.59 |
| 2025-08-19 | 98.59 |
| 2025-08-18 | 102.20 |
| 2025-08-15 | 103.10 |
| 2025-08-14 | 103.10 |
| 2025-08-13 | 104.45 |
| 2025-08-12 | 103.10 |
| 2025-08-11 | 101.29 |
| 2025-08-08 | 105.36 |
| 2025-08-07 | 105.36 |
| 2025-08-06 | 103.10 |
| 2025-08-05 | 100.84 |
| 2025-08-04 | 100.84 |
| 2025-08-01 | 100.84 |
| 2025-07-31 | 100.84 |
| 2025-07-30 | 100.84 |
| 2025-07-29 | 103.55 |
| 2025-07-28 | 103.10 |
| 2025-07-25 | 103.10 |
| 2025-07-24 | 99.94 |
| 2025-07-23 | 101.29 |
| 2025-07-22 | 108.97 |
| 2025-07-21 | 104.45 |
| 2025-07-18 | 104.45 |
| 2025-07-17 | 102.20 |
| 2025-07-16 | 99.94 |
| 2025-07-15 | 98.59 |
| 2025-07-14 | 97.68 |
| 2025-07-11 | 97.68 |
| 2025-07-10 | 92.27 |
| 2025-07-09 | 89.56 |
| 2025-07-08 | 86.40 |
| 2025-07-07 | 85.05 |
| 2025-07-04 | 84.14 |
| 2025-07-03 | 84.14 |
| 2025-07-02 | 82.34 |
| 2025-06-30 | 80.53 |
| 2025-06-27 | 80.53 |
| 2025-06-26 | 79.63 |
| 2025-06-25 | 80.53 |
| 2025-06-24 | 79.63 |
| 2025-06-23 | 78.73 |
| 2025-06-20 | 77.37 |
| 2025-06-19 | 77.37 |
| 2025-06-18 | 76.92 |
| 2025-06-17 | 78.28 |
| 2025-06-16 | 79.18 |
| 2025-06-13 | 77.37 |
| 2025-06-12 | 78.28 |
| 2025-06-11 | 78.28 |
| 2025-06-10 | 77.82 |
| 2025-06-09 | 78.28 |
| 2025-06-06 | 79.18 |
| 2025-06-05 | 77.82 |
| 2025-06-04 | 79.63 |
| 2025-06-03 | 79.63 |
| 2025-06-02 | 76.47 |
| 2025-05-30 | 80.53 |
| 2025-05-29 | 80.53 |
| 2025-05-28 | 79.63 |
| 2025-05-27 | 79.63 |
| 2025-05-26 | 79.63 |
| 2025-05-23 | 79.18 |
| 2025-05-22 | 79.18 |
| 2025-05-21 | 79.18 |
| 2025-05-20 | 79.63 |
| 2025-05-19 | 79.63 |
| 2025-05-16 | 79.63 |
| 2025-05-15 | 80.53 |
| 2025-05-14 | 80.98 |
| 2025-05-13 | 80.53 |
| 2025-05-12 | 79.63 |
| 2025-05-09 | 80.53 |
| 2025-05-08 | 80.53 |
| 2025-05-07 | 80.53 |
| 2025-05-06 | 80.53 |
| 2025-05-02 | 76.02 |
| 2025-04-30 | 74.21 |
| 2025-04-29 | 75.57 |
| 2025-04-28 | 75.57 |
| 2025-04-25 | 74.21 |
| 2025-04-24 | 73.31 |
| 2025-04-23 | 79.18 |
| 2025-04-22 | 78.28 |
| 2025-04-17 | 78.28 |
| 2025-04-16 | 79.63 |
| 2025-04-15 | 79.63 |
| 2025-04-14 | 80.53 |
| 2025-04-11 | 80.53 |
| 2025-04-10 | 83.69 |
| 2025-04-09 | 81.89 |
| 2025-04-08 | 82.79 |
| 2025-04-07 | 85.50 |
| 2025-04-03 | 98.59 |
| 2025-04-02 | 102.65 |
| 2025-04-01 | 103.10 |
| 2025-03-31 | 104.44 |
| 2025-03-28 | 108.90 |
| 2025-03-27 | 112.03 |
| 2025-03-26 | 109.79 |
| 2025-03-25 | 123.19 |
| 2025-03-24 | 123.19 |
| 2025-03-21 | 127.20 |
| 2025-03-20 | 130.33 |
| 2025-03-19 | 133.90 |
| 2025-03-18 | 140.15 |
| 2025-03-17 | 133.90 |
| 2025-03-14 | 135.68 |
| 2025-03-13 | 130.77 |
| 2025-03-12 | 137.47 |
| 2025-03-11 | 133.90 |
| 2025-03-10 | 126.76 |
| 2025-03-07 | 125.42 |
| 2025-03-06 | 123.19 |
| 2025-03-05 | 112.03 |
| 2025-03-04 | 108.46 |
| 2025-03-03 | 108.90 |
| 2025-02-28 | 108.90 |
| 2025-02-27 | 108.90 |
| 2025-02-26 | 111.13 |
| 2025-02-25 | 112.03 |
| 2025-02-24 | 112.03 |
| 2025-02-21 | 112.03 |
| 2025-02-20 | 109.79 |
| 2025-02-19 | 110.24 |
| 2025-02-18 | 110.24 |
| 2025-02-17 | 110.24 |
| 2025-02-14 | 110.24 |
| 2025-02-13 | 110.24 |
| 2025-02-12 | 111.13 |
| 2025-02-11 | 110.69 |
| 2025-02-10 | 110.69 |
| 2025-02-07 | 110.69 |
| 2025-02-06 | 110.69 |
| 2025-02-05 | 109.79 |
| 2025-02-04 | 109.79 |
| 2025-02-03 | 114.26 |
| 2025-01-28 | 114.26 |
| 2025-01-27 | 114.26 |
| 2025-01-24 | 114.26 |
| 2025-01-23 | 112.03 |
| 2025-01-22 | 112.03 |
| 2025-01-21 | 112.03 |
| 2025-01-20 | 113.81 |
| 2025-01-17 | 114.26 |
| 2025-01-16 | 114.26 |
| 2025-01-15 | 110.69 |
| 2025-01-14 | 114.26 |
| 2025-01-13 | 114.26 |
| 2025-01-10 | 116.49 |
| 2025-01-09 | 116.49 |
| 2025-01-08 | 116.49 |
| 2025-01-07 | 118.72 |
| 2025-01-06 | 118.72 |
| 2025-01-03 | 120.95 |
| 2025-01-02 | 123.19 |
| 2024-12-31 | 125.42 |
| 2024-12-30 | 125.42 |
| 2024-12-27 | 125.42 |
| 2024-12-24 | 127.65 |
| 2024-12-23 | 127.65 |
| 2024-12-20 | 127.65 |
| 2024-12-19 | 127.65 |
| 2024-12-18 | 127.65 |
| 2024-12-17 | 125.86 |
| 2024-12-16 | 125.86 |
| 2024-12-13 | 125.86 |
| 2024-12-12 | 125.86 |
| 2024-12-11 | 125.42 |
| 2024-12-10 | 124.97 |
| 2024-12-09 | 124.97 |
| 2024-12-06 | 124.97 |
| 2024-12-05 | 124.97 |
| 2024-12-04 | 125.42 |
| 2024-12-03 | 125.42 |
| 2024-12-02 | 123.19 |
| 2024-11-29 | 123.19 |
| 2024-11-28 | 123.19 |
| 2024-11-27 | 123.19 |
| 2024-11-26 | 127.65 |
| 2024-11-25 | 131.67 |
| 2024-11-22 | 132.11 |
| 2024-11-21 | 132.11 |
| 2024-11-20 | 132.11 |
| 2024-11-19 | 132.11 |
| 2024-11-18 | 132.11 |
| 2024-11-15 | 131.22 |
| 2024-11-14 | 131.22 |
| 2024-11-13 | 136.58 |
| 2024-11-12 | 136.58 |
| 2024-11-11 | 137.47 |
| 2024-11-08 | 137.92 |
| 2024-11-07 | 137.92 |
| 2024-11-06 | 137.92 |
| 2024-11-05 | 137.92 |
| 2024-11-04 | 137.92 |
| 2024-11-01 | 137.92 |
| 2024-10-31 | 134.79 |
| 2024-10-30 | 136.58 |
| 2024-10-29 | 136.58 |
| 2024-10-28 | 136.58 |
| 2024-10-25 | 137.47 |
| 2024-10-24 | 137.47 |
| 2024-10-23 | 137.47 |
| 2024-10-22 | 137.47 |
| 2024-10-21 | 137.47 |
| 2024-10-18 | 137.47 |
| 2024-10-17 | 137.47 |
| 2024-10-16 | 136.58 |
| 2024-10-15 | 136.58 |
| 2024-10-14 | 143.72 |
| 2024-10-10 | 143.72 |
| 2024-10-09 | 145.50 |
| 2024-10-08 | 145.50 |
| 2024-10-07 | 145.50 |
| 2024-10-04 | 145.50 |
| 2024-10-03 | 137.47 |
| 2024-10-02 | 144.17 |
| 2024-09-30 | 129.88 |
| 2024-09-27 | 125.42 |
| 2024-09-26 | 132.11 |
| 2024-09-25 | 129.43 |
| 2024-09-24 | 128.99 |
| 2024-09-23 | 123.63 |
| 2024-09-20 | 123.63 |
| 2024-09-19 | 123.19 |
| 2024-09-17 | 123.19 |
| 2024-09-16 | 123.19 |
| 2024-09-13 | 123.19 |
| 2024-09-12 | 120.95 |
| 2024-09-11 | 120.95 |
| 2024-09-10 | 120.95 |
| 2024-09-09 | 120.95 |
| 2024-09-05 | 120.95 |
| 2024-09-04 | 120.95 |
| 2024-09-03 | 120.95 |
| 2024-09-02 | 122.74 |
| 2024-08-30 | 122.74 |
| 2024-08-29 | 117.83 |
| 2024-08-28 | 117.83 |
| 2024-08-27 | 117.83 |
| 2024-08-26 | 117.83 |
| 2024-08-23 | 117.83 |
| 2024-08-22 | 117.83 |
| 2024-08-21 | 117.83 |
| 2024-08-20 | 116.94 |
| 2024-08-19 | 116.94 |
| 2024-08-16 | 116.94 |
| 2024-08-15 | 116.94 |
| 2024-08-14 | 119.61 |
| 2024-08-13 | 119.61 |
| 2024-08-12 | 119.61 |
| 2024-08-09 | 120.95 |
| 2024-08-08 | 120.95 |
| 2024-08-07 | 122.29 |
| 2024-08-06 | 122.74 |
| 2024-08-05 | 122.74 |
| 2024-08-02 | 126.76 |
| 2024-08-01 | 127.65 |
| 2024-07-31 | 134.79 |
| 2024-07-30 | 134.79 |
| 2024-07-29 | 135.68 |
| 2024-07-26 | 131.22 |
| 2024-07-25 | 131.22 |
| 2024-07-24 | 131.22 |
| 2024-07-23 | 133.90 |
| 2024-07-22 | 141.93 |
| 2024-07-19 | 141.93 |
| 2024-07-18 | 141.93 |
| 2024-07-17 | 141.49 |
| 2024-07-16 | 145.06 |
| 2024-07-15 | 141.49 |
| 2024-07-12 | 142.83 |
| 2024-07-11 | 156.66 |
| 2024-07-10 | 156.66 |
| 2024-07-09 | 156.66 |
| 2024-07-08 | 156.66 |
| 2024-07-05 | 156.66 |
| 2024-07-04 | 156.66 |
| 2024-07-03 | 156.66 |
| 2024-07-02 | 155.32 |
| 2024-06-28 | 154.88 |
| 2024-06-27 | 154.88 |
| 2024-06-26 | 154.88 |
| 2024-06-25 | 154.88 |
| 2024-06-24 | 154.43 |
| 2024-06-21 | 154.43 |
| 2024-06-20 | 154.43 |
| 2024-06-19 | 156.66 |
| 2024-06-18 | 156.66 |
| 2024-06-17 | 156.66 |
| 2024-06-14 | 158.45 |
| 2024-06-13 | 158.00 |
| 2024-06-12 | 158.00 |
| 2024-06-11 | 158.00 |
| 2024-06-07 | 158.00 |
| 2024-06-06 | 158.00 |
| 2024-06-05 | 158.00 |
| 2024-06-04 | 158.90 |
| 2024-06-03 | 158.90 |
| 2024-05-31 | 161.13 |
| 2024-05-30 | 161.13 |
| 2024-05-29 | 161.13 |
| 2024-05-28 | 161.57 |
| 2024-05-27 | 163.36 |
| 2024-05-24 | 163.36 |
| 2024-05-23 | 163.36 |
| 2024-05-22 | 163.36 |
| 2024-05-21 | 167.82 |
| 2024-05-20 | 167.82 |
| 2024-05-17 | 167.82 |
| 2024-05-16 | 168.72 |
| 2024-05-14 | 166.48 |
| 2024-05-13 | 167.82 |
| 2024-05-10 | 166.93 |
| 2024-05-09 | 166.93 |
| 2024-05-08 | 166.93 |
| 2024-05-07 | 166.93 |
| 2024-05-06 | 166.93 |
| 2024-05-03 | 166.93 |
| 2024-05-02 | 167.82 |
| 2024-04-30 | 166.04 |
| 2024-04-29 | 166.04 |
| 2024-04-26 | 165.59 |
| 2024-04-25 | 164.25 |
| 2024-04-24 | 164.25 |
| 2024-04-23 | 163.81 |
| 2024-04-22 | 166.93 |
| 2024-04-19 | 166.93 |
| 2024-04-18 | 166.93 |
| 2024-04-17 | 166.93 |
| 2024-04-16 | 166.93 |
| 2024-04-15 | 170.05 |
| 2024-04-12 | 170.05 |
| 2024-04-11 | 170.05 |
| 2024-04-10 | 170.05 |
| 2024-04-09 | 170.05 |
| 2024-04-08 | 168.72 |
| 2024-04-05 | 168.72 |
| 2024-04-03 | 168.72 |
| 2024-04-02 | 168.72 |
| 2024-03-28 | 165.59 |
| 2024-03-27 | 165.59 |
| 2024-03-26 | 167.38 |
| 2024-03-25 | 167.38 |
| 2024-03-22 | 167.38 |
| 2024-03-21 | 167.38 |
| 2024-03-20 | 167.38 |
| 2024-03-19 | 167.38 |
| 2024-03-18 | 166.93 |
| 2024-03-15 | 166.93 |
| 2024-03-14 | 166.48 |
| 2024-03-13 | 167.38 |
| 2024-03-12 | 166.48 |
| 2024-03-11 | 169.16 |
| 2024-03-08 | 167.38 |
| 2024-03-07 | 167.38 |
| 2024-03-06 | 163.36 |
| 2024-03-05 | 158.90 |
| 2024-03-04 | 163.36 |
| 2024-03-01 | 159.34 |
| 2024-02-29 | 159.79 |
| 2024-02-28 | 158.90 |
| 2024-02-27 | 158.90 |
| 2024-02-26 | 158.90 |
| 2024-02-23 | 158.90 |
| 2024-02-22 | 162.47 |
| 2024-02-21 | 162.47 |
| 2024-02-20 | 158.90 |
| 2024-02-19 | 158.90 |
| 2024-02-16 | 161.13 |
| 2024-02-15 | 160.23 |
| 2024-02-14 | 160.23 |
| 2024-02-09 | 160.23 |
| 2024-02-08 | 160.23 |
| 2024-02-07 | 160.23 |
| 2024-02-06 | 160.23 |
| 2024-02-05 | 166.93 |
| 2024-02-02 | 166.93 |
| 2024-02-01 | 164.25 |
| 2024-01-31 | 171.39 |
| 2024-01-30 | 171.39 |
| 2024-01-29 | 171.84 |
| 2024-01-26 | 172.29 |
| 2024-01-25 | 187.91 |
| 2024-01-24 | 189.69 |
| 2024-01-23 | 190.14 |
| 2024-01-22 | 212.46 |
| 2024-01-19 | 212.46 |
| 2024-01-18 | 212.46 |
| 2024-01-17 | 212.46 |
| 2024-01-16 | 212.46 |
| 2024-01-15 | 212.46 |
| 2024-01-12 | 212.46 |
| 2024-01-11 | 212.46 |
| 2024-01-10 | 212.46 |
| 2024-01-09 | 212.46 |
| 2024-01-08 | 216.92 |
| 2024-01-05 | 216.92 |
| 2024-01-04 | 216.92 |
| 2024-01-03 | 216.92 |
| 2024-01-02 | 216.92 |
| 2023-12-29 | 219.16 |
| 2023-12-28 | 219.16 |
| 2023-12-27 | 219.16 |
| 2023-12-22 | 221.39 |
| 2023-12-21 | 215.14 |
| 2023-12-20 | 215.14 |
| 2023-12-19 | 215.14 |
| 2023-12-18 | 215.14 |
| 2023-12-15 | 217.82 |
| 2023-12-14 | 215.58 |
| 2023-12-13 | 215.14 |
| 2023-12-12 | 215.14 |
| 2023-12-11 | 215.14 |
| 2023-12-08 | 214.69 |
| 2023-12-07 | 215.14 |
| 2023-12-06 | 216.03 |
| 2023-12-05 | 215.14 |
| 2023-12-04 | 216.03 |
| 2023-12-01 | 215.14 |
| 2023-11-30 | 214.69 |
| 2023-11-29 | 214.69 |
| 2023-11-28 | 215.14 |
| 2023-11-27 | 215.14 |
| 2023-11-24 | 215.14 |
| 2023-11-23 | 216.92 |
| 2023-11-22 | 216.92 |
| 2023-11-21 | 217.82 |
| 2023-11-20 | 217.82 |
| 2023-11-17 | 217.82 |
| 2023-11-16 | 217.82 |
| 2023-11-15 | 217.82 |
| 2023-11-14 | 215.14 |
| 2023-11-13 | 214.25 |
| 2023-11-10 | 216.92 |
| 2023-11-09 | 217.37 |
| 2023-11-08 | 217.37 |
| 2023-11-07 | 216.92 |
| 2023-11-06 | 219.16 |
| 2023-11-03 | 221.83 |
| 2023-11-02 | 219.16 |
| 2023-11-01 | 218.71 |
| 2023-10-31 | 218.71 |
| 2023-10-30 | 218.71 |
| 2023-10-27 | 218.71 |
| 2023-10-26 | 217.82 |
| 2023-10-25 | 217.82 |
| 2023-10-24 | 218.26 |
| 2023-10-20 | 219.16 |
| 2023-10-19 | 219.16 |
| 2023-10-18 | 219.60 |
| 2023-10-17 | 219.16 |
| 2023-10-16 | 222.28 |
| 2023-10-13 | 222.28 |
| 2023-10-12 | 222.28 |
| 2023-10-11 | 219.60 |
| 2023-10-10 | 219.16 |
| 2023-10-09 | 219.16 |
| 2023-10-06 | 218.71 |
| 2023-10-05 | 219.60 |
| 2023-10-04 | 219.60 |
| 2023-10-03 | 219.16 |
| 2023-09-29 | 220.49 |
| 2023-09-28 | 218.71 |
| 2023-09-27 | 219.16 |
| 2023-09-26 | 219.16 |
| 2023-09-25 | 222.28 |
| 2023-09-22 | 224.96 |
| 2023-09-21 | 219.60 |
| 2023-09-20 | 219.16 |
| 2023-09-19 | 219.16 |
| 2023-09-18 | 218.26 |
| 2023-09-15 | 218.26 |
| 2023-09-14 | 218.26 |
| 2023-09-13 | 217.37 |
| 2023-09-12 | 216.92 |
| 2023-09-11 | 217.82 |
| 2023-09-07 | 220.49 |
| 2023-09-06 | 219.60 |
| 2023-09-05 | 221.39 |
| 2023-09-04 | 223.62 |
| 2023-08-31 | 221.39 |
| 2023-08-30 | 221.39 |
| 2023-08-29 | 221.39 |
| 2023-08-28 | 221.39 |
| 2023-08-25 | 224.07 |
| 2023-08-24 | 224.96 |
| 2023-08-23 | 224.96 |
| 2023-08-22 | 224.51 |
| 2023-08-21 | 224.07 |
| 2023-08-18 | 224.07 |
| 2023-08-17 | 224.96 |
| 2023-08-16 | 223.62 |
| 2023-08-15 | 223.17 |
| 2023-08-14 | 223.62 |
| 2023-08-11 | 224.51 |
| 2023-08-10 | 225.40 |
| 2023-08-09 | 225.40 |
| 2023-08-08 | 225.40 |
| 2023-08-07 | 225.40 |
| 2023-08-04 | 224.96 |
| 2023-08-03 | 223.62 |
| 2023-08-02 | 223.62 |
| 2023-08-01 | 223.62 |
| 2023-07-31 | 224.96 |
| 2023-07-28 | 224.96 |
| 2023-07-27 | 224.96 |
| 2023-07-26 | 224.96 |
| 2023-07-25 | 224.96 |
| 2023-07-24 | 224.96 |
| 2023-07-21 | 224.96 |
| 2023-07-20 | 222.73 |
| 2023-07-19 | 222.73 |
| 2023-07-18 | 222.73 |
| 2023-07-14 | 224.96 |
| 2023-07-13 | 228.08 |
| 2023-07-12 | 224.96 |
| 2023-07-11 | 225.85 |
| 2023-07-10 | 226.74 |
| 2023-07-07 | 226.74 |
| 2023-07-06 | 226.74 |
| 2023-07-05 | 226.74 |
| 2023-07-04 | 226.74 |
| 2023-07-03 | 226.74 |
| 2023-06-30 | 226.74 |
| 2023-06-29 | 226.74 |
| 2023-06-28 | 226.74 |
| 2023-06-27 | 225.85 |
| 2023-06-26 | 224.51 |
| 2023-06-23 | 223.62 |
| 2023-06-21 | 224.51 |
| 2023-06-20 | 224.51 |
| 2023-06-19 | 224.51 |
| 2023-06-16 | 223.62 |
| 2023-06-15 | 228.08 |
| 2023-06-14 | 223.62 |
| 2023-06-13 | 225.85 |
| 2023-06-12 | 225.85 |
| 2023-06-09 | 225.85 |
| 2023-06-08 | 225.85 |
| 2023-06-07 | 225.85 |
| 2023-06-06 | 225.85 |
| 2023-06-05 | 225.85 |
| 2023-06-02 | 225.85 |
| 2023-06-01 | 223.62 |
| 2023-05-31 | 223.62 |
| 2023-05-30 | 223.62 |
| 2023-05-29 | 223.62 |
| 2023-05-25 | 232.55 |
| 2023-05-24 | 222.73 |
| 2023-05-23 | 222.73 |
| 2023-05-22 | 222.73 |
| 2023-05-19 | 221.39 |
| 2023-05-18 | 221.39 |
| 2023-05-17 | 217.37 |
| 2023-05-16 | 221.39 |
| 2023-05-15 | 225.85 |
| 2023-05-12 | 223.62 |
| 2023-05-11 | 223.62 |
| 2023-05-10 | 223.62 |
| 2023-05-09 | 223.62 |
| 2023-05-08 | 223.62 |
| 2023-05-05 | 223.62 |
| 2023-05-04 | 228.08 |
| 2023-05-03 | 225.85 |
| 2023-05-02 | 227.64 |
| 2023-04-28 | 228.08 |
| 2023-04-27 | 231.21 |
| 2023-04-26 | 232.55 |
| 2023-04-25 | 224.96 |
| 2023-04-24 | 224.96 |
| 2023-04-21 | 225.85 |
| 2023-04-20 | 225.85 |
| 2023-04-19 | 223.62 |
| 2023-04-18 | 223.62 |
| 2023-04-17 | 223.62 |
| 2023-04-14 | 217.82 |
| 2023-04-13 | 217.82 |
| 2023-04-12 | 221.39 |
| 2023-04-11 | 217.37 |
| 2023-04-06 | 225.85 |
| 2023-04-04 | 225.85 |
| 2023-04-03 | 228.53 |
| 2023-03-31 | 229.42 |
| 2023-03-30 | 229.42 |
| 2023-03-29 | 229.42 |
| 2023-03-28 | 229.42 |
| 2023-03-27 | 229.42 |
| 2023-03-24 | 229.42 |
| 2023-03-23 | 225.85 |
| 2023-03-22 | 224.51 |
| 2023-03-21 | 224.51 |
| 2023-03-20 | 217.82 |
| 2023-03-17 | 223.62 |
| 2023-03-16 | 223.62 |
| 2023-03-15 | 223.62 |
| 2023-03-14 | 223.62 |
| 2023-03-13 | 221.39 |
| 2023-03-10 | 221.39 |
| 2023-03-09 | 224.07 |
| 2023-03-08 | 223.62 |
| 2023-03-07 | 230.31 |
| 2023-03-06 | 230.31 |
| 2023-03-03 | 230.31 |
| 2023-03-02 | 221.39 |
| 2023-03-01 | 221.39 |
| 2023-02-28 | 218.71 |
| 2023-02-27 | 216.48 |
| 2023-02-24 | 216.92 |
| 2023-02-23 | 216.92 |
| 2023-02-22 | 224.51 |
| 2023-02-21 | 225.40 |
| 2023-02-20 | 225.85 |
| 2023-02-17 | 221.39 |
| 2023-02-16 | 221.39 |
| 2023-02-15 | 221.39 |
| 2023-02-14 | 225.85 |
| 2023-02-13 | 225.85 |
| 2023-02-10 | 228.08 |
| 2023-02-09 | 227.19 |
| 2023-02-08 | 225.85 |
| 2023-02-07 | 225.85 |
| 2023-02-06 | 223.62 |
| 2023-02-03 | 228.08 |
| 2023-02-02 | 228.53 |
| 2023-02-01 | 228.53 |
| 2023-01-31 | 228.08 |
| 2023-01-30 | 228.08 |
| 2023-01-27 | 228.08 |
| 2023-01-26 | 223.62 |
| 2023-01-20 | 221.39 |
| 2023-01-19 | 221.39 |
| 2023-01-18 | 221.39 |
| 2023-01-17 | 220.49 |
| 2023-01-16 | 221.39 |
| 2023-01-13 | 219.16 |
| 2023-01-12 | 216.92 |
| 2023-01-11 | 216.92 |
| 2023-01-10 | 216.92 |
| 2023-01-09 | 220.05 |
| 2023-01-06 | 221.39 |
| 2023-01-05 | 232.55 |
| 2023-01-04 | 232.55 |
| 2023-01-03 | 232.55 |
| 2022-12-30 | 221.83 |
| 2022-12-29 | 221.83 |
| 2022-12-28 | 219.60 |
| 2022-12-23 | 209.78 |
| 2022-12-22 | 210.23 |
| 2022-12-21 | 205.76 |
| 2022-12-20 | 205.76 |
| 2022-12-19 | 205.76 |
| 2022-12-16 | 208.00 |
| 2022-12-15 | 203.53 |
| 2022-12-14 | 208.44 |
| 2022-12-13 | 212.46 |
| 2022-12-12 | 203.53 |
| 2022-12-09 | 216.92 |
| 2022-12-08 | 201.30 |
| 2022-12-07 | 188.36 |
| 2022-12-06 | 191.48 |
| 2022-12-05 | 193.27 |
| 2022-12-02 | 186.57 |
| 2022-12-01 | 187.91 |
| 2022-11-30 | 191.03 |
| 2022-11-29 | 186.57 |
| 2022-11-28 | 190.14 |
| 2022-11-25 | 190.14 |
| 2022-11-24 | 190.14 |
| 2022-11-23 | 193.27 |
| 2022-11-22 | 193.27 |
| 2022-11-21 | 193.27 |
| 2022-11-18 | 192.82 |
| 2022-11-17 | 186.57 |
| 2022-11-16 | 186.57 |
| 2022-11-15 | 187.91 |
| 2022-11-14 | 187.91 |
| 2022-11-11 | 187.91 |
| 2022-11-10 | 181.66 |
| 2022-11-09 | 187.91 |
| 2022-11-08 | 187.91 |
| 2022-11-07 | 187.91 |
| 2022-11-04 | 189.25 |
| 2022-11-03 | 186.57 |
| 2022-11-02 | 189.25 |
| 2022-11-01 | 190.14 |
| 2022-10-31 | 183.45 |
| 2022-10-28 | 185.68 |
| 2022-10-27 | 192.82 |
| 2022-10-26 | 195.05 |
| 2022-10-25 | 195.05 |
| 2022-10-24 | 195.05 |
| 2022-10-21 | 201.30 |
| 2022-10-20 | 203.53 |
| 2022-10-19 | 205.76 |
| 2022-10-18 | 207.10 |
| 2022-10-17 | 204.87 |
| 2022-10-14 | 207.10 |
| 2022-10-13 | 203.09 |
| 2022-10-12 | 203.53 |
| 2022-10-11 | 206.21 |
| 2022-10-10 | 206.21 |
| 2022-10-07 | 206.21 |
| 2022-10-06 | 206.21 |
| 2022-10-05 | 206.21 |
| 2022-10-03 | 202.64 |
| 2022-09-30 | 203.53 |
| 2022-09-29 | 204.43 |
| 2022-09-28 | 204.43 |
| 2022-09-27 | 205.76 |
| 2022-09-26 | 208.00 |
| 2022-09-23 | 208.00 |
| 2022-09-22 | 208.00 |
| 2022-09-21 | 208.00 |
| 2022-09-20 | 208.00 |
| 2022-09-19 | 209.34 |
| 2022-09-16 | 205.76 |
| 2022-09-15 | 205.76 |
| 2022-09-14 | 203.53 |
| 2022-09-13 | 205.76 |
| 2022-09-09 | 205.76 |
| 2022-09-08 | 205.76 |
| 2022-09-07 | 205.76 |
| 2022-09-06 | 205.76 |
| 2022-09-05 | 205.76 |
| 2022-09-02 | 205.76 |
| 2022-09-01 | 202.64 |
| 2022-08-31 | 208.00 |
| 2022-08-30 | 208.00 |
| 2022-08-29 | 210.23 |
| 2022-08-26 | 216.92 |
| 2022-08-25 | 216.92 |
| 2022-08-24 | 211.57 |
| 2022-08-23 | 212.46 |
| 2022-08-22 | 212.01 |
| 2022-08-19 | 212.46 |
| 2022-08-18 | 211.57 |
| 2022-08-17 | 211.57 |
| 2022-08-16 | 213.35 |
| 2022-08-15 | 211.57 |
| 2022-08-12 | 211.57 |
| 2022-08-11 | 211.57 |
| 2022-08-10 | 211.57 |
| 2022-08-09 | 211.57 |
| 2022-08-08 | 207.55 |
| 2022-08-05 | 207.55 |
| 2022-08-04 | 207.10 |
| 2022-08-03 | 207.10 |
| 2022-08-02 | 201.30 |
| 2022-08-01 | 201.30 |
| 2022-07-29 | 201.30 |
| 2022-07-28 | 201.75 |
| 2022-07-27 | 201.30 |
| 2022-07-26 | 212.46 |
| 2022-07-25 | 212.46 |
| 2022-07-22 | 212.46 |
| 2022-07-21 | 212.46 |
| 2022-07-20 | 212.46 |
| 2022-07-19 | 212.46 |
| 2022-07-18 | 212.46 |
| 2022-07-15 | 212.46 |
| 2022-07-14 | 212.46 |
| 2022-07-13 | 212.46 |
| 2022-07-12 | 212.46 |
| 2022-07-11 | 216.92 |
| 2022-07-08 | 216.03 |
| 2022-07-07 | 216.03 |
| 2022-07-06 | 216.03 |
| 2022-07-05 | 210.67 |
| 2022-07-04 | 211.57 |
| 2022-06-30 | 212.46 |
| 2022-06-29 | 213.80 |
| 2022-06-28 | 213.80 |
| 2022-06-27 | 213.80 |
| 2022-06-24 | 213.35 |
| 2022-06-23 | 213.35 |
| 2022-06-22 | 212.46 |
| 2022-06-21 | 212.46 |
| 2022-06-20 | 213.35 |
| 2022-06-17 | 212.46 |
| 2022-06-16 | 212.46 |
| 2022-06-15 | 212.46 |
| 2022-06-14 | 212.46 |
| 2022-06-13 | 212.46 |
| 2022-06-10 | 212.46 |
| 2022-06-09 | 210.23 |
| 2022-06-08 | 210.23 |
| 2022-06-07 | 214.69 |
| 2022-06-06 | 214.69 |
| 2022-06-02 | 212.46 |
| 2022-06-01 | 212.46 |
| 2022-05-31 | 210.23 |
| 2022-05-30 | 208.89 |
| 2022-05-27 | 208.00 |
| 2022-05-26 | 208.00 |
| 2022-05-25 | 203.53 |
| 2022-05-24 | 207.10 |
| 2022-05-23 | 202.64 |
| 2022-05-20 | 211.57 |
| 2022-05-19 | 210.23 |
| 2022-05-18 | 211.57 |
| 2022-05-17 | 211.57 |
| 2022-05-16 | 208.00 |
| 2022-05-13 | 208.00 |
| 2022-05-12 | 208.00 |
| 2022-05-11 | 210.67 |
| 2022-05-10 | 204.87 |
| 2022-05-06 | 204.87 |
| 2022-05-05 | 204.87 |
| 2022-05-04 | 204.43 |
| 2022-05-03 | 204.43 |
| 2022-04-29 | 200.85 |
| 2022-04-28 | 200.85 |
| 2022-04-27 | 200.85 |
| 2022-04-26 | 200.85 |
| 2022-04-25 | 200.85 |
| 2022-04-22 | 200.85 |
| 2022-04-21 | 201.30 |
| 2022-04-20 | 200.85 |
| 2022-04-19 | 200.85 |
| 2022-04-14 | 200.41 |
| 2022-04-13 | 200.41 |
| 2022-04-12 | 199.96 |
| 2022-04-11 | 201.75 |
| 2022-04-08 | 211.12 |
| 2022-04-07 | 211.12 |
| 2022-04-06 | 201.75 |
| 2022-04-04 | 201.75 |
| 2022-04-01 | 201.75 |
| 2022-03-31 | 201.75 |
| 2022-03-30 | 201.75 |
| 2022-03-29 | 201.75 |
| 2022-03-28 | 199.07 |
| 2022-03-25 | 198.62 |
| 2022-03-24 | 198.62 |
| 2022-03-23 | 198.62 |
| 2022-03-22 | 197.28 |
| 2022-03-21 | 194.61 |
| 2022-03-18 | 199.07 |
| 2022-03-17 | 199.07 |
| 2022-03-16 | 196.84 |
| 2022-03-15 | 196.84 |
| 2022-03-14 | 196.84 |
| 2022-03-11 | 196.84 |
| 2022-03-10 | 196.84 |
| 2022-03-09 | 199.07 |
| 2022-03-08 | 199.07 |
| 2022-03-07 | 198.18 |
| 2022-03-04 | 198.18 |
| 2022-03-03 | 198.18 |
| 2022-03-02 | 198.18 |
| 2022-03-01 | 198.18 |
| 2022-02-28 | 202.64 |
| 2022-02-25 | 202.64 |
| 2022-02-24 | 205.76 |
| 2022-02-23 | 210.23 |
| 2022-02-22 | 210.23 |
| 2022-02-21 | 211.57 |
| 2022-02-18 | 208.44 |
| 2022-02-17 | 208.44 |
| 2022-02-16 | 208.00 |
| 2022-02-15 | 208.00 |
| 2022-02-14 | 203.53 |
| 2022-02-11 | 203.53 |
| 2022-02-10 | 203.53 |
| 2022-02-09 | 206.66 |
| 2022-02-08 | 208.44 |
| 2022-02-07 | 209.78 |
| 2022-02-04 | 203.53 |
| 2022-01-31 | 208.00 |
| 2022-01-28 | 208.00 |
| 2022-01-27 | 194.61 |
| 2022-01-26 | 193.71 |
| 2022-01-25 | 194.61 |
| 2022-01-24 | 203.53 |
| 2022-01-21 | 203.53 |
| 2022-01-20 | 203.53 |
| 2022-01-19 | 203.53 |
| 2022-01-18 | 203.53 |
| 2022-01-17 | 203.53 |
| 2022-01-14 | 202.64 |
| 2022-01-13 | 202.64 |
| 2022-01-12 | 202.64 |
| 2022-01-11 | 202.64 |
| 2022-01-10 | 202.64 |
| 2022-01-07 | 204.43 |
| 2022-01-06 | 192.37 |
| 2022-01-05 | 192.37 |
| 2022-01-04 | 219.16 |
| 2022-01-03 | 211.12 |
| 2021-12-31 | 211.12 |
| 2021-12-30 | 211.12 |
| 2021-12-29 | 211.12 |
| 2021-12-28 | 197.28 |
| 2021-12-24 | 197.28 |
| 2021-12-23 | 197.28 |
| 2021-12-22 | 196.84 |
| 2021-12-21 | 196.84 |
| 2021-12-20 | 202.19 |
| 2021-12-17 | 202.19 |
| 2021-12-16 | 202.19 |
| 2021-12-15 | 193.71 |
| 2021-12-14 | 192.37 |
| 2021-12-13 | 212.01 |
| 2021-12-10 | 212.01 |
| 2021-12-09 | 212.01 |
| 2021-12-08 | 212.01 |
| 2021-12-07 | 212.01 |
| 2021-12-06 | 212.01 |
| 2021-12-03 | 216.92 |
| 2021-12-02 | 216.92 |
| 2021-12-01 | 216.92 |
| 2021-11-30 | 216.92 |
| 2021-11-29 | 216.92 |
| 2021-11-26 | 216.92 |
| 2021-11-25 | 216.92 |
| 2021-11-24 | 215.58 |
| 2021-11-23 | 215.58 |
| 2021-11-22 | 215.58 |
| 2021-11-19 | 215.58 |
| 2021-11-18 | 214.69 |
| 2021-11-17 | 214.69 |
| 2021-11-16 | 214.69 |
| 2021-11-15 | 214.69 |
| 2021-11-12 | 214.69 |
| 2021-11-11 | 214.69 |
| 2021-11-10 | 214.69 |
| 2021-11-09 | 214.69 |
| 2021-11-08 | 214.69 |
| 2021-11-05 | 214.69 |
| 2021-11-04 | 214.69 |
| 2021-11-03 | 214.69 |
| 2021-11-02 | 212.46 |
| 2021-11-01 | 212.46 |
| 2021-10-29 | 212.01 |
| 2021-10-28 | 214.69 |
| 2021-10-27 | 212.91 |
| 2021-10-26 | 212.46 |
| 2021-10-25 | 217.37 |
| 2021-10-22 | 217.37 |
| 2021-10-21 | 216.92 |
| 2021-10-20 | 216.92 |
| 2021-10-19 | 229.87 |
| 2021-10-18 | 217.82 |
| 2021-10-15 | 216.92 |
| 2021-10-12 | 216.92 |
| 2021-10-11 | 216.92 |
| 2021-10-08 | 216.92 |
| 2021-10-07 | 216.92 |
| 2021-10-06 | 212.46 |
| 2021-10-05 | 216.03 |
| 2021-10-04 | 215.58 |
| 2021-09-30 | 215.58 |
| 2021-09-29 | 215.58 |
| 2021-09-28 | 214.69 |
| 2021-09-27 | 216.48 |
| 2021-09-24 | 216.48 |
| 2021-09-23 | 219.16 |
| 2021-09-21 | 216.92 |
| 2021-09-20 | 216.92 |
| 2021-09-17 | 237.01 |
| 2021-09-16 | 237.01 |
| 2021-09-15 | 236.12 |
| 2021-09-14 | 252.63 |
| 2021-09-13 | 248.17 |
| 2021-09-10 | 253.97 |
| 2021-09-09 | 253.97 |
| 2021-09-08 | 253.97 |
| 2021-09-07 | 253.97 |
| 2021-09-06 | 253.08 |
| 2021-09-03 | 252.63 |
| 2021-09-02 | 254.87 |
| 2021-09-01 | 254.87 |
| 2021-08-31 | 257.10 |
| 2021-08-30 | 257.10 |
| 2021-08-27 | 257.10 |
| 2021-08-26 | 257.10 |
| 2021-08-25 | 257.10 |
| 2021-08-24 | 261.56 |
| 2021-08-23 | 261.56 |
| 2021-08-20 | 261.56 |
| 2021-08-19 | 266.02 |
| 2021-08-18 | 266.02 |
| 2021-08-17 | 270.49 |
| 2021-08-16 | 270.49 |
| 2021-08-13 | 274.06 |
| 2021-08-12 | 274.06 |
| 2021-08-11 | 274.06 |
| 2021-08-10 | 274.06 |
| 2021-08-09 | 274.06 |
| 2021-08-06 | 274.06 |
| 2021-08-05 | 274.06 |
| 2021-08-04 | 274.06 |
| 2021-08-03 | 265.13 |
| 2021-08-02 | 266.02 |
| 2021-07-30 | 268.26 |
| 2021-07-29 | 270.49 |
| 2021-07-28 | 270.49 |
| 2021-07-27 | 274.95 |
| 2021-07-26 | 274.95 |
| 2021-07-23 | 274.95 |
| 2021-07-22 | 274.95 |
| 2021-07-21 | 274.95 |
| 2021-07-20 | 274.95 |
| 2021-07-19 | 274.95 |
| 2021-07-16 | 277.18 |
| 2021-07-15 | 274.06 |
| 2021-07-14 | 279.42 |
| 2021-07-13 | 279.42 |
| 2021-07-12 | 279.42 |
| 2021-07-09 | 274.95 |
| 2021-07-08 | 279.42 |
| 2021-07-07 | 279.42 |
| 2021-07-06 | 279.42 |
| 2021-07-05 | 279.42 |
| 2021-07-02 | 279.42 |
| 2021-06-30 | 279.42 |
| 2021-06-29 | 279.42 |
| 2021-06-28 | 279.42 |
| 2021-06-25 | 279.42 |
| 2021-06-24 | 274.95 |
| 2021-06-23 | 274.95 |
| 2021-06-22 | 274.95 |
| 2021-06-21 | 279.42 |
| 2021-06-18 | 265.13 |
| 2021-06-17 | 265.13 |
| 2021-06-16 | 265.13 |
| 2021-06-15 | 265.13 |
| 2021-06-11 | 265.13 |
| 2021-06-10 | 265.13 |
| 2021-06-09 | 263.79 |
| 2021-06-08 | 257.99 |
| 2021-06-07 | 257.10 |
| 2021-06-04 | 257.54 |
| 2021-06-03 | 257.54 |
| 2021-06-02 | 259.33 |
| 2021-06-01 | 259.33 |
| 2021-05-31 | 257.99 |
| 2021-05-28 | 257.10 |
| 2021-05-27 | 256.20 |
| 2021-05-26 | 256.20 |
| 2021-05-25 | 256.65 |
| 2021-05-24 | 256.65 |
| 2021-05-21 | 256.65 |
| 2021-05-20 | 256.65 |
| 2021-05-18 | 256.65 |
| 2021-05-17 | 258.88 |
| 2021-05-14 | 252.63 |
| 2021-05-13 | 254.87 |
| 2021-05-12 | 254.87 |
| 2021-05-11 | 254.87 |
| 2021-05-10 | 261.56 |
| 2021-05-07 | 261.56 |
| 2021-05-06 | 261.56 |
| 2021-05-05 | 269.60 |
| 2021-05-04 | 270.49 |
| 2021-05-03 | 270.04 |
| 2021-04-30 | 270.04 |
| 2021-04-29 | 270.04 |
| 2021-04-28 | 257.99 |
| 2021-04-27 | 257.99 |
| 2021-04-26 | 257.99 |
| 2021-04-23 | 257.99 |
| 2021-04-22 | 257.10 |
| 2021-04-21 | 261.56 |
| 2021-04-20 | 261.56 |
| 2021-04-19 | 265.13 |
| 2021-04-16 | 259.33 |
| 2021-04-15 | 257.10 |
| 2021-04-14 | 257.10 |
| 2021-04-13 | 257.10 |
| 2021-04-12 | 257.10 |
| 2021-04-09 | 250.40 |
| 2021-04-08 | 250.40 |
| 2021-04-07 | 250.40 |
| 2021-04-01 | 250.40 |
| 2021-03-31 | 249.51 |
| 2021-03-30 | 258.44 |
| 2021-03-29 | 252.63 |
| 2021-03-26 | 252.63 |
| 2021-03-25 | 252.63 |
| 2021-03-24 | 252.63 |
| 2021-03-23 | 252.63 |
| 2021-03-22 | 258.44 |
| 2021-03-19 | 254.01 |
| 2021-03-18 | 251.80 |
| 2021-03-17 | 249.59 |
| 2021-03-16 | 245.16 |
| 2021-03-15 | 245.16 |
| 2021-03-12 | 249.59 |
| 2021-03-11 | 254.01 |
| 2021-03-10 | 254.01 |
| 2021-03-09 | 254.01 |
| 2021-03-08 | 254.01 |
| 2021-03-05 | 254.01 |
| 2021-03-04 | 254.01 |
| 2021-03-03 | 256.22 |
| 2021-03-02 | 254.01 |
| 2021-03-01 | 257.99 |
| 2021-02-26 | 258.44 |
| 2021-02-25 | 254.01 |
| 2021-02-24 | 254.01 |
| 2021-02-23 | 256.22 |
| 2021-02-22 | 244.72 |
| 2021-02-19 | 238.52 |
| 2021-02-18 | 236.31 |
| 2021-02-17 | 234.10 |
| 2021-02-16 | 229.67 |
| 2021-02-11 | 220.82 |
| 2021-02-10 | 220.82 |
| 2021-02-09 | 223.04 |
| 2021-02-08 | 223.04 |
| 2021-02-05 | 217.28 |
| 2021-02-04 | 216.84 |
| 2021-02-03 | 219.49 |
| 2021-02-02 | 219.49 |
| 2021-02-01 | 219.49 |
| 2021-01-29 | 219.49 |
| 2021-01-28 | 219.49 |
| 2021-01-27 | 223.04 |
| 2021-01-26 | 219.05 |
| 2021-01-25 | 219.05 |
| 2021-01-22 | 222.15 |
| 2021-01-21 | 222.15 |
| 2021-01-20 | 222.59 |
| 2021-01-19 | 223.04 |
| 2021-01-18 | 221.71 |
| 2021-01-15 | 223.04 |
| 2021-01-14 | 223.04 |
| 2021-01-13 | 223.04 |
| 2021-01-12 | 223.04 |
| 2021-01-11 | 223.04 |
| 2021-01-08 | 223.04 |
| 2021-01-07 | 223.48 |
| 2021-01-06 | 223.48 |
| 2021-01-05 | 223.48 |
| 2021-01-04 | 224.36 |
| 2020-12-31 | 219.49 |
| 2020-12-30 | 217.72 |
| 2020-12-29 | 214.18 |
| 2020-12-28 | 214.18 |
| 2020-12-24 | 214.18 |
| 2020-12-23 | 213.74 |
| 2020-12-22 | 213.30 |
| 2020-12-21 | 213.30 |
| 2020-12-18 | 213.30 |
| 2020-12-17 | 213.30 |
| 2020-12-16 | 213.30 |
| 2020-12-15 | 213.30 |
| 2020-12-14 | 213.30 |
| 2020-12-11 | 216.40 |
| 2020-12-10 | 213.74 |
| 2020-12-09 | 214.18 |
| 2020-12-08 | 215.95 |
| 2020-12-07 | 218.61 |
| 2020-12-04 | 218.61 |
| 2020-12-03 | 218.61 |
| 2020-12-02 | 223.04 |
| 2020-12-01 | 231.89 |
| 2020-11-30 | 231.89 |
| 2020-11-27 | 231.89 |
| 2020-11-26 | 231.89 |
| 2020-11-25 | 231.89 |
| 2020-11-24 | 220.82 |
| 2020-11-23 | 221.71 |
| 2020-11-20 | 225.25 |
| 2020-11-19 | 225.25 |
| 2020-11-18 | 223.04 |
| 2020-11-17 | 218.61 |
| 2020-11-16 | 218.61 |
| 2020-11-13 | 214.18 |
| 2020-11-12 | 214.18 |
| 2020-11-11 | 214.18 |
| 2020-11-10 | 216.40 |
| 2020-11-09 | 209.76 |
| 2020-11-06 | 205.33 |
| 2020-11-05 | 209.76 |
| 2020-11-04 | 212.86 |
| 2020-11-03 | 214.18 |
| 2020-11-02 | 214.18 |
| 2020-10-30 | 214.18 |
| 2020-10-29 | 214.18 |
| 2020-10-28 | 214.18 |
| 2020-10-27 | 214.18 |
| 2020-10-23 | 214.18 |
| 2020-10-22 | 214.18 |
| 2020-10-21 | 214.18 |
| 2020-10-20 | 214.18 |
| 2020-10-19 | 214.18 |
| 2020-10-16 | 211.97 |
| 2020-10-15 | 211.97 |
| 2020-10-14 | 215.51 |
| 2020-10-12 | 215.51 |
| 2020-10-09 | 212.86 |
| 2020-10-08 | 209.76 |
| 2020-10-07 | 222.15 |
| 2020-10-06 | 223.04 |
| 2020-10-05 | 225.25 |
| 2020-09-30 | 225.25 |
| 2020-09-29 | 223.92 |
| 2020-09-28 | 223.92 |
| 2020-09-25 | 245.16 |
| 2020-09-24 | 245.16 |
| 2020-09-23 | 245.16 |
| 2020-09-22 | 245.16 |
| 2020-09-21 | 253.13 |
| 2020-09-18 | 253.13 |
| 2020-09-17 | 238.52 |
| 2020-09-16 | 244.28 |
| 2020-09-15 | 238.52 |
| 2020-09-14 | 237.20 |
| 2020-09-11 | 236.31 |
| 2020-09-10 | 236.31 |
| 2020-09-09 | 238.52 |
| 2020-09-08 | 242.06 |
| 2020-09-07 | 242.06 |
| 2020-09-04 | 242.06 |
| 2020-09-03 | 242.06 |
| 2020-09-02 | 242.06 |
| 2020-09-01 | 243.39 |
| 2020-08-31 | 243.39 |
| 2020-08-28 | 244.28 |
| 2020-08-27 | 244.28 |
| 2020-08-26 | 244.28 |
| 2020-08-25 | 245.60 |
| 2020-08-24 | 245.60 |
| 2020-08-21 | 239.85 |
| 2020-08-20 | 237.64 |
| 2020-08-19 | 237.64 |
| 2020-08-18 | 237.64 |
| 2020-08-17 | 237.64 |
| 2020-08-14 | 236.75 |
| 2020-08-13 | 236.75 |
| 2020-08-12 | 235.88 |
| 2020-08-11 | 233.25 |
| 2020-08-10 | 234.56 |
| 2020-08-07 | 243.77 |
| 2020-08-06 | 242.89 |
| 2020-08-05 | 239.82 |
| 2020-08-04 | 242.01 |
| 2020-08-03 | 241.58 |
| 2020-07-31 | 242.89 |
| 2020-07-30 | 242.89 |
| 2020-07-29 | 236.75 |
| 2020-07-28 | 237.63 |
| 2020-07-27 | 242.01 |
| 2020-07-24 | 246.40 |
| 2020-07-23 | 248.59 |
| 2020-07-22 | 250.78 |
| 2020-07-21 | 250.78 |
| 2020-07-20 | 259.55 |
| 2020-07-17 | 263.94 |
| 2020-07-16 | 263.94 |
| 2020-07-15 | 263.94 |
| 2020-07-14 | 263.94 |
| 2020-07-13 | 263.94 |
| 2020-07-10 | 268.32 |
| 2020-07-09 | 268.32 |
| 2020-07-08 | 272.71 |
| 2020-07-07 | 274.90 |
| 2020-07-06 | 274.90 |
| 2020-07-03 | 267.89 |
| 2020-07-02 | 267.89 |
| 2020-06-30 | 263.94 |
| 2020-06-29 | 263.94 |
| 2020-06-26 | 264.38 |
| 2020-06-24 | 264.38 |
| 2020-06-23 | 266.13 |
| 2020-06-22 | 270.08 |
| 2020-06-19 | 266.13 |
| 2020-06-18 | 268.32 |
| 2020-06-17 | 268.32 |
| 2020-06-16 | 268.32 |
| 2020-06-15 | 266.13 |
| 2020-06-12 | 266.13 |
| 2020-06-11 | 266.13 |
| 2020-06-10 | 268.32 |
| 2020-06-09 | 268.32 |
| 2020-06-08 | 268.32 |
| 2020-06-05 | 262.62 |
| 2020-06-04 | 252.98 |
| 2020-06-03 | 252.98 |
| 2020-06-02 | 252.98 |
| 2020-06-01 | 246.40 |
| 2020-05-29 | 239.82 |
| 2020-05-28 | 246.40 |
| 2020-05-27 | 246.40 |
| 2020-05-26 | 250.78 |
| 2020-05-25 | 237.63 |
| 2020-05-22 | 237.63 |
| 2020-05-21 | 263.94 |
| 2020-05-20 | 263.94 |
| 2020-05-19 | 259.55 |
| 2020-05-18 | 263.94 |
| 2020-05-15 | 263.94 |
| 2020-05-14 | 263.94 |
| 2020-05-13 | 259.55 |
| 2020-05-12 | 259.55 |
| 2020-05-11 | 259.55 |
| 2020-05-08 | 259.55 |
| 2020-05-07 | 268.32 |
| 2020-05-06 | 270.52 |
| 2020-05-05 | 270.52 |
| 2020-05-04 | 270.52 |
| 2020-04-29 | 270.52 |
| 2020-04-28 | 275.78 |
| 2020-04-27 | 252.98 |
| 2020-04-24 | 249.03 |
| 2020-04-23 | 250.78 |
| 2020-04-22 | 252.98 |
| 2020-04-21 | 252.98 |
| 2020-04-20 | 252.98 |
| 2020-04-17 | 251.22 |
| 2020-04-16 | 250.78 |
| 2020-04-15 | 255.17 |
| 2020-04-14 | 261.75 |
| 2020-04-09 | 261.75 |
| 2020-04-08 | 255.61 |
| 2020-04-07 | 255.61 |
| 2020-04-06 | 247.28 |
| 2020-04-03 | 255.17 |
| 2020-04-02 | 259.99 |
| 2020-04-01 | 259.55 |
| 2020-03-31 | 252.98 |
| 2020-03-30 | 252.98 |
| 2020-03-27 | 252.98 |
| 2020-03-26 | 270.20 |
| 2020-03-25 | 270.20 |
| 2020-03-24 | 261.59 |
| 2020-03-23 | 244.37 |
| 2020-03-20 | 277.94 |
| 2020-03-19 | 257.71 |
| 2020-03-18 | 300.76 |
| 2020-03-17 | 308.08 |
| 2020-03-16 | 311.52 |
| 2020-03-13 | 311.52 |
| 2020-03-12 | 311.52 |
| 2020-03-11 | 321.85 |
| 2020-03-10 | 321.85 |
| 2020-03-09 | 330.46 |
| 2020-03-06 | 346.82 |
| 2020-03-05 | 348.54 |
| 2020-03-04 | 353.70 |
| 2020-03-03 | 355.43 |
| 2020-03-02 | 354.57 |
| 2020-02-28 | 335.62 |
| 2020-02-27 | 355.43 |
| 2020-02-26 | 364.04 |
| 2020-02-25 | 346.82 |
| 2020-02-24 | 369.20 |
| 2020-02-21 | 356.29 |
| 2020-02-20 | 364.90 |
| 2020-02-19 | 364.90 |
| 2020-02-18 | 357.15 |
| 2020-02-17 | 366.62 |
| 2020-02-14 | 367.48 |
| 2020-02-13 | 363.17 |
| 2020-02-12 | 371.78 |
| 2020-02-11 | 371.78 |
| 2020-02-10 | 371.78 |
| 2020-02-07 | 372.64 |
| 2020-02-06 | 363.17 |
| 2020-02-05 | 366.62 |
| 2020-02-04 | 362.31 |
| 2020-02-03 | 364.90 |
| 2020-01-31 | 369.20 |
| 2020-01-30 | 381.25 |
| 2020-01-29 | 385.56 |
| 2020-01-24 | 389.86 |
| 2020-01-23 | 389.86 |
| 2020-01-22 | 390.72 |
| 2020-01-21 | 390.72 |
| 2020-01-20 | 394.17 |
| 2020-01-17 | 394.17 |
| 2020-01-16 | 399.33 |
| 2020-01-15 | 399.33 |
| 2020-01-14 | 395.89 |
| 2020-01-13 | 407.94 |
| 2020-01-10 | 423.44 |
| 2020-01-09 | 423.44 |
| 2020-01-08 | 424.30 |
| 2020-01-07 | 424.30 |
| 2020-01-06 | 421.72 |
| 2020-01-03 | 425.16 |
| 2020-01-02 | 426.02 |
| 2019-12-31 | 445.82 |
| 2019-12-30 | 407.08 |
| 2019-12-27 | 407.08 |
| 2019-12-24 | 407.08 |
| 2019-12-23 | 407.08 |
| 2019-12-20 | 407.94 |
| 2019-12-19 | 389.86 |
| 2019-12-18 | 389.00 |
| 2019-12-17 | 407.08 |
| 2019-12-16 | 402.78 |
| 2019-12-13 | 407.08 |
| 2019-12-12 | 407.94 |
| 2019-12-11 | 407.94 |
| 2019-12-10 | 407.94 |
| 2019-12-09 | 415.69 |
| 2019-12-06 | 415.69 |
| 2019-12-05 | 415.69 |
| 2019-12-04 | 415.69 |
| 2019-12-03 | 420.86 |
| 2019-12-02 | 420.86 |
| 2019-11-29 | 417.41 |
| 2019-11-28 | 429.47 |
| 2019-11-27 | 430.33 |
| 2019-11-26 | 430.33 |
| 2019-11-25 | 431.19 |
| 2019-11-22 | 432.05 |
| 2019-11-21 | 439.80 |
| 2019-11-20 | 442.38 |
| 2019-11-19 | 440.66 |
| 2019-11-18 | 438.07 |
| 2019-11-15 | 437.21 |
| 2019-11-14 | 437.21 |
| 2019-11-13 | 437.21 |
| 2019-11-12 | 436.35 |
| 2019-11-11 | 436.35 |
| 2019-11-08 | 444.10 |
| 2019-11-07 | 444.10 |
| 2019-11-06 | 444.10 |
| 2019-11-05 | 444.10 |
| 2019-11-04 | 444.10 |
| 2019-11-01 | 435.49 |
| 2019-10-31 | 445.82 |
| 2019-10-30 | 446.68 |
| 2019-10-29 | 449.27 |
| 2019-10-28 | 449.27 |
| 2019-10-25 | 435.49 |
| 2019-10-24 | 439.80 |
| 2019-10-23 | 439.80 |
| 2019-10-22 | 445.82 |
| 2019-10-21 | 445.82 |
| 2019-10-18 | 445.82 |
| 2019-10-17 | 450.99 |
| 2019-10-16 | 450.99 |
| 2019-10-15 | 450.13 |
| 2019-10-14 | 450.13 |
| 2019-10-11 | 459.60 |
| 2019-10-10 | 459.60 |
| 2019-10-09 | 459.60 |
| 2019-10-08 | 459.60 |
| 2019-10-04 | 459.60 |
| 2019-10-03 | 459.60 |
| 2019-10-02 | 458.74 |
| 2019-09-30 | 457.01 |
| 2019-09-27 | 459.60 |
| 2019-09-26 | 459.60 |
| 2019-09-25 | 459.60 |
| 2019-09-24 | 459.60 |
| 2019-09-23 | 459.60 |
| 2019-09-20 | 459.60 |
| 2019-09-19 | 459.60 |
| 2019-09-18 | 458.74 |
| 2019-09-17 | 459.60 |
| 2019-09-16 | 458.74 |
| 2019-09-13 | 458.74 |
| 2019-09-12 | 458.74 |
| 2019-09-11 | 458.74 |
| 2019-09-10 | 454.43 |
| 2019-09-09 | 459.60 |
| 2019-09-06 | 457.01 |
| 2019-09-05 | 450.99 |
| 2019-09-04 | 463.90 |
| 2019-09-03 | 458.74 |
| 2019-09-02 | 450.99 |
| 2019-08-30 | 449.27 |
| 2019-08-29 | 444.10 |
| 2019-08-28 | 449.27 |
| 2019-08-27 | 460.46 |
| 2019-08-26 | 464.76 |
| 2019-08-23 | 463.04 |
| 2019-08-22 | 461.32 |
| 2019-08-21 | 459.60 |
| 2019-08-20 | 463.04 |
| 2019-08-19 | 469.07 |
| 2019-08-16 | 453.57 |
| 2019-08-15 | 458.31 |
| 2019-08-14 | 457.45 |
| 2019-08-13 | 456.59 |
| 2019-08-12 | 485.71 |
| 2019-08-09 | 469.44 |
| 2019-08-08 | 468.58 |
| 2019-08-07 | 468.58 |
| 2019-08-06 | 468.58 |
| 2019-08-05 | 468.58 |
| 2019-08-02 | 474.58 |
| 2019-08-01 | 480.57 |
| 2019-07-31 | 480.57 |
| 2019-07-30 | 489.13 |
| 2019-07-29 | 489.13 |
| 2019-07-26 | 489.13 |
| 2019-07-25 | 483.14 |
| 2019-07-24 | 499.41 |
| 2019-07-23 | 500.26 |
| 2019-07-22 | 489.13 |
| 2019-07-19 | 501.98 |
| 2019-07-18 | 499.41 |
| 2019-07-17 | 499.41 |
| 2019-07-16 | 499.41 |
| 2019-07-15 | 493.41 |
| 2019-07-12 | 507.97 |
| 2019-07-11 | 507.97 |
| 2019-07-10 | 507.97 |
| 2019-07-09 | 507.97 |
| 2019-07-08 | 507.11 |
| 2019-07-05 | 512.25 |
| 2019-07-04 | 512.25 |
| 2019-07-03 | 507.97 |
| 2019-07-02 | 512.25 |
| 2019-06-28 | 512.25 |
| 2019-06-27 | 511.40 |
| 2019-06-26 | 512.25 |
| 2019-06-25 | 512.25 |
| 2019-06-24 | 503.69 |
| 2019-06-21 | 503.69 |
| 2019-06-20 | 512.25 |
| 2019-06-19 | 503.69 |
| 2019-06-18 | 495.98 |
| 2019-06-17 | 503.69 |
| 2019-06-14 | 503.69 |
| 2019-06-13 | 511.40 |
| 2019-06-12 | 511.40 |
| 2019-06-11 | 503.69 |
| 2019-06-10 | 505.40 |
| 2019-06-06 | 510.54 |
| 2019-06-05 | 511.40 |
| 2019-06-04 | 510.54 |
| 2019-06-03 | 510.54 |
| 2019-05-31 | 508.83 |
| 2019-05-30 | 511.40 |
| 2019-05-29 | 515.68 |
| 2019-05-28 | 515.68 |
| 2019-05-27 | 515.68 |
| 2019-05-24 | 515.68 |
| 2019-05-23 | 515.68 |
| 2019-05-22 | 515.68 |
| 2019-05-21 | 515.68 |
| 2019-05-20 | 515.68 |
| 2019-05-17 | 515.68 |
| 2019-05-16 | 515.68 |
| 2019-05-15 | 514.82 |
| 2019-05-14 | 519.10 |
| 2019-05-10 | 519.10 |
| 2019-05-09 | 519.10 |
| 2019-05-08 | 519.10 |
| 2019-05-07 | 523.38 |
| 2019-05-06 | 516.53 |
| 2019-05-03 | 519.96 |
| 2019-05-02 | 519.10 |
| 2019-04-30 | 516.53 |
| 2019-04-29 | 525.10 |
| 2019-04-26 | 525.10 |
| 2019-04-25 | 520.82 |
| 2019-04-24 | 516.53 |
| 2019-04-23 | 522.53 |
| 2019-04-18 | 522.53 |
| 2019-04-17 | 519.10 |
| 2019-04-16 | 520.82 |
| 2019-04-15 | 519.96 |
| 2019-04-12 | 520.82 |
| 2019-04-11 | 520.82 |
| 2019-04-10 | 520.82 |
| 2019-04-09 | 525.10 |
| 2019-04-08 | 519.10 |
| 2019-04-04 | 510.54 |
| 2019-04-03 | 537.94 |
| 2019-04-02 | 525.95 |
| 2019-04-01 | 525.95 |
| 2019-03-29 | 525.53 |
| 2019-03-28 | 526.37 |
| 2019-03-27 | 523.00 |
| 2019-03-26 | 523.00 |
| 2019-03-25 | 523.84 |
| 2019-03-22 | 524.68 |
| 2019-03-21 | 524.68 |
| 2019-03-20 | 516.25 |
| 2019-03-19 | 515.41 |
| 2019-03-18 | 517.10 |
| 2019-03-15 | 517.10 |
| 2019-03-14 | 515.41 |
| 2019-03-13 | 523.84 |
| 2019-03-12 | 523.84 |
| 2019-03-11 | 527.21 |
| 2019-03-08 | 519.62 |
| 2019-03-07 | 523.84 |
| 2019-03-06 | 527.21 |
| 2019-03-05 | 526.37 |
| 2019-03-04 | 557.56 |
| 2019-03-01 | 553.35 |
| 2019-02-28 | 553.35 |
| 2019-02-27 | 556.72 |
| 2019-02-26 | 557.56 |
| 2019-02-25 | 556.72 |
| 2019-02-22 | 555.03 |
| 2019-02-21 | 555.87 |
| 2019-02-20 | 556.72 |
| 2019-02-19 | 557.56 |
| 2019-02-18 | 553.35 |
| 2019-02-15 | 553.35 |
| 2019-02-14 | 553.35 |
| 2019-02-13 | 555.87 |
| 2019-02-12 | 556.72 |
| 2019-02-11 | 553.35 |
| 2019-02-08 | 549.13 |
| 2019-02-04 | 544.91 |
| 2019-02-01 | 544.91 |
| 2019-01-31 | 540.70 |
| 2019-01-30 | 526.37 |
| 2019-01-29 | 522.15 |
| 2019-01-28 | 522.15 |
| 2019-01-25 | 522.15 |
| 2019-01-24 | 519.62 |
| 2019-01-23 | 519.62 |
| 2019-01-22 | 520.47 |
| 2019-01-21 | 515.41 |
| 2019-01-18 | 513.72 |
| 2019-01-17 | 513.72 |
| 2019-01-16 | 513.72 |
| 2019-01-15 | 513.72 |
| 2019-01-14 | 510.35 |
| 2019-01-11 | 511.19 |
| 2019-01-10 | 511.19 |
| 2019-01-09 | 511.19 |
| 2019-01-08 | 502.76 |
| 2019-01-07 | 502.76 |
| 2019-01-04 | 499.39 |
| 2019-01-03 | 497.71 |
| 2019-01-02 | 497.71 |
| 2018-12-31 | 497.71 |
| 2018-12-28 | 497.71 |
| 2018-12-27 | 496.86 |
| 2018-12-24 | 495.18 |
| 2018-12-21 | 495.18 |
| 2018-12-20 | 501.08 |
| 2018-12-19 | 501.08 |
| 2018-12-18 | 501.08 |
| 2018-12-17 | 501.92 |
| 2018-12-14 | 501.92 |
| 2018-12-13 | 502.76 |
| 2018-12-12 | 504.45 |
| 2018-12-11 | 495.18 |
| 2018-12-10 | 501.92 |
| 2018-12-07 | 495.18 |
| 2018-12-06 | 502.76 |
| 2018-12-05 | 506.14 |
| 2018-12-04 | 506.14 |
| 2018-12-03 | 506.98 |
| 2018-11-30 | 506.98 |
| 2018-11-29 | 502.76 |
| 2018-11-28 | 498.55 |
| 2018-11-27 | 498.55 |
| 2018-11-26 | 498.55 |
| 2018-11-23 | 498.55 |
| 2018-11-22 | 502.76 |
| 2018-11-21 | 502.76 |
| 2018-11-20 | 502.76 |
| 2018-11-19 | 498.55 |
| 2018-11-16 | 498.55 |
| 2018-11-15 | 498.55 |
| 2018-11-14 | 494.33 |
| 2018-11-13 | 498.55 |
| 2018-11-12 | 498.55 |
| 2018-11-09 | 498.55 |
| 2018-11-08 | 498.55 |
| 2018-11-07 | 498.55 |
| 2018-11-06 | 498.55 |
| 2018-11-05 | 498.55 |
| 2018-11-02 | 505.29 |
| 2018-11-01 | 502.76 |
| 2018-10-31 | 501.08 |
| 2018-10-30 | 501.92 |
| 2018-10-29 | 511.19 |
| 2018-10-26 | 502.76 |
| 2018-10-25 | 502.76 |
| 2018-10-24 | 502.76 |
| 2018-10-23 | 502.76 |
| 2018-10-22 | 511.19 |
| 2018-10-19 | 511.19 |
| 2018-10-18 | 511.19 |
| 2018-10-16 | 511.19 |
| 2018-10-15 | 515.41 |
| 2018-10-12 | 515.41 |
| 2018-10-11 | 511.19 |
| 2018-10-10 | 523.84 |
| 2018-10-09 | 532.27 |
| 2018-10-08 | 518.78 |
| 2018-10-05 | 519.62 |
| 2018-10-04 | 531.43 |
| 2018-10-03 | 532.27 |
| 2018-10-02 | 529.74 |
| 2018-09-28 | 525.53 |
| 2018-09-27 | 523.84 |
| 2018-09-26 | 523.84 |
| 2018-09-24 | 523.84 |
| 2018-09-21 | 522.15 |
| 2018-09-20 | 524.68 |
| 2018-09-19 | 526.37 |
| 2018-09-18 | 534.80 |
| 2018-09-17 | 534.80 |
| 2018-09-14 | 536.48 |
| 2018-09-13 | 536.48 |
| 2018-09-12 | 540.70 |
| 2018-09-11 | 540.70 |
| 2018-09-10 | 540.70 |
| 2018-09-07 | 540.70 |
| 2018-09-06 | 540.70 |
| 2018-09-05 | 540.70 |
| 2018-09-04 | 540.70 |
| 2018-09-03 | 540.70 |
| 2018-08-31 | 540.70 |
| 2018-08-30 | 540.70 |
| 2018-08-29 | 540.70 |
| 2018-08-28 | 540.70 |
| 2018-08-27 | 540.70 |
| 2018-08-24 | 529.32 |
| 2018-08-23 | 529.32 |
| 2018-08-22 | 529.32 |
| 2018-08-21 | 529.32 |
| 2018-08-20 | 529.32 |
| 2018-08-17 | 529.32 |
| 2018-08-16 | 529.32 |
| 2018-08-15 | 529.32 |
| 2018-08-14 | 529.32 |
| 2018-08-13 | 529.32 |
| 2018-08-10 | 538.55 |
| 2018-08-09 | 538.55 |
| 2018-08-08 | 538.55 |
| 2018-08-07 | 536.03 |
| 2018-08-06 | 529.32 |
| 2018-08-03 | 525.12 |
| 2018-08-02 | 529.32 |
| 2018-08-01 | 533.51 |
| 2018-07-31 | 533.51 |
| 2018-07-30 | 533.51 |
| 2018-07-27 | 532.68 |
| 2018-07-26 | 532.68 |
| 2018-07-25 | 531.84 |
| 2018-07-24 | 529.32 |
| 2018-07-23 | 529.32 |
| 2018-07-20 | 529.32 |
| 2018-07-19 | 529.32 |
| 2018-07-18 | 529.32 |
| 2018-07-17 | 529.32 |
| 2018-07-16 | 529.32 |
| 2018-07-13 | 529.32 |
| 2018-07-12 | 529.32 |
| 2018-07-11 | 529.32 |
| 2018-07-10 | 529.32 |
| 2018-07-09 | 529.32 |
| 2018-07-06 | 529.32 |
| 2018-07-05 | 529.32 |
| 2018-07-04 | 536.87 |
| 2018-07-03 | 541.07 |
| 2018-06-29 | 541.91 |
| 2018-06-28 | 546.10 |
| 2018-06-27 | 546.10 |
| 2018-06-26 | 546.10 |
| 2018-06-25 | 551.14 |
| 2018-06-22 | 552.81 |
| 2018-06-21 | 553.65 |
| 2018-06-20 | 554.49 |
| 2018-06-19 | 555.33 |
| 2018-06-15 | 557.01 |
| 2018-06-14 | 550.30 |
| 2018-06-13 | 550.30 |
| 2018-06-12 | 550.30 |
| 2018-06-11 | 550.30 |
| 2018-06-08 | 554.49 |
| 2018-06-07 | 554.49 |
| 2018-06-06 | 557.01 |
| 2018-06-05 | 554.49 |
| 2018-06-04 | 562.88 |
| 2018-06-01 | 562.88 |
| 2018-05-31 | 548.62 |
| 2018-05-30 | 550.30 |
| 2018-05-29 | 550.30 |
| 2018-05-28 | 558.69 |
| 2018-05-25 | 554.49 |
| 2018-05-24 | 554.49 |
| 2018-05-23 | 562.88 |
| 2018-05-21 | 570.43 |
| 2018-05-18 | 572.95 |
| 2018-05-17 | 570.43 |
| 2018-05-16 | 569.60 |
| 2018-05-15 | 583.86 |
| 2018-05-14 | 537.71 |
| 2018-05-11 | 534.35 |
| 2018-05-10 | 533.51 |
| 2018-05-09 | 528.48 |
| 2018-05-08 | 528.48 |
| 2018-05-07 | 529.32 |
| 2018-05-04 | 528.48 |
| 2018-05-03 | 523.45 |
| 2018-05-02 | 515.89 |
| 2018-04-30 | 510.86 |
| 2018-04-27 | 510.86 |
| 2018-04-26 | 511.70 |
| 2018-04-25 | 513.38 |
| 2018-04-24 | 513.38 |
| 2018-04-23 | 513.38 |
| 2018-04-20 | 507.50 |
| 2018-04-19 | 508.34 |
| 2018-04-18 | 509.18 |
| 2018-04-17 | 509.18 |
| 2018-04-16 | 500.79 |
| 2018-04-13 | 500.79 |
| 2018-04-12 | 507.50 |
| 2018-04-11 | 507.50 |
| 2018-04-10 | 511.70 |
| 2018-04-09 | 509.18 |
| 2018-04-06 | 509.18 |
| 2018-04-04 | 509.18 |
| 2018-04-03 | 508.34 |
| 2018-03-29 | 511.70 |
| 2018-03-28 | 510.02 |
| 2018-03-27 | 514.06 |
| 2018-03-26 | 507.60 |
| 2018-03-23 | 505.98 |
| 2018-03-22 | 509.21 |
| 2018-03-21 | 511.64 |
| 2018-03-20 | 511.64 |
| 2018-03-19 | 510.02 |
| 2018-03-16 | 510.02 |
| 2018-03-15 | 510.02 |
| 2018-03-14 | 505.98 |
| 2018-03-13 | 510.02 |
| 2018-03-12 | 514.87 |
| 2018-03-09 | 514.87 |
| 2018-03-08 | 514.87 |
| 2018-03-07 | 510.02 |
| 2018-03-06 | 513.25 |
| 2018-03-05 | 514.06 |
| 2018-03-02 | 513.25 |
| 2018-03-01 | 514.87 |
| 2018-02-28 | 505.98 |
| 2018-02-27 | 510.02 |
| 2018-02-26 | 505.98 |
| 2018-02-23 | 505.98 |
| 2018-02-22 | 505.98 |
| 2018-02-21 | 505.98 |
| 2018-02-20 | 505.98 |
| 2018-02-15 | 500.32 |
| 2018-02-14 | 500.32 |
| 2018-02-13 | 497.09 |
| 2018-02-12 | 493.05 |
| 2018-02-09 | 481.74 |
| 2018-02-08 | 497.90 |
| 2018-02-07 | 494.67 |
| 2018-02-06 | 493.86 |
| 2018-02-05 | 501.94 |
| 2018-02-02 | 510.02 |
| 2018-02-01 | 506.79 |
| 2018-01-31 | 511.64 |
| 2018-01-30 | 512.44 |
| 2018-01-29 | 513.25 |
| 2018-01-26 | 507.60 |
| 2018-01-25 | 505.98 |
| 2018-01-24 | 514.06 |
| 2018-01-23 | 514.06 |
| 2018-01-22 | 510.02 |
| 2018-01-19 | 514.06 |
| 2018-01-18 | 517.29 |
| 2018-01-17 | 517.29 |
| 2018-01-16 | 517.29 |
| 2018-01-15 | 517.29 |
| 2018-01-12 | 518.10 |
| 2018-01-11 | 513.25 |
| 2018-01-10 | 511.64 |
| 2018-01-09 | 507.60 |
| 2018-01-08 | 504.36 |
| 2018-01-05 | 504.36 |
| 2018-01-04 | 505.98 |
| 2018-01-03 | 497.90 |
| 2018-01-02 | 497.90 |
| 2017-12-29 | 501.13 |
| 2017-12-28 | 497.90 |
| 2017-12-27 | 493.86 |
| 2017-12-22 | 493.86 |
| 2017-12-21 | 493.86 |
| 2017-12-20 | 493.05 |
| 2017-12-19 | 493.05 |
| 2017-12-18 | 492.24 |
| 2017-12-15 | 492.24 |
| 2017-12-14 | 492.24 |
| 2017-12-13 | 495.48 |
| 2017-12-12 | 493.86 |
| 2017-12-11 | 497.90 |
| 2017-12-08 | 494.67 |
| 2017-12-07 | 493.86 |
| 2017-12-06 | 493.86 |
| 2017-12-05 | 493.86 |
| 2017-12-04 | 492.24 |
| 2017-12-01 | 492.24 |
| 2017-11-30 | 493.86 |
| 2017-11-29 | 495.48 |
| 2017-11-28 | 493.86 |
| 2017-11-27 | 493.86 |
| 2017-11-24 | 493.86 |
| 2017-11-23 | 493.86 |
| 2017-11-22 | 493.86 |
| 2017-11-21 | 493.05 |
| 2017-11-20 | 493.86 |
| 2017-11-17 | 497.90 |
| 2017-11-16 | 499.52 |
| 2017-11-15 | 497.90 |
| 2017-11-14 | 500.32 |
| 2017-11-13 | 500.32 |
| 2017-11-10 | 500.32 |
| 2017-11-09 | 500.32 |
| 2017-11-08 | 497.90 |
| 2017-11-07 | 497.90 |
| 2017-11-06 | 496.28 |
| 2017-11-03 | 497.90 |
| 2017-11-02 | 499.52 |
| 2017-11-01 | 501.13 |
| 2017-10-31 | 497.09 |
| 2017-10-30 | 494.67 |
| 2017-10-27 | 497.09 |
| 2017-10-26 | 494.67 |
| 2017-10-25 | 496.28 |
| 2017-10-24 | 498.71 |
| 2017-10-23 | 498.71 |
| 2017-10-20 | 498.71 |
| 2017-10-19 | 497.90 |
| 2017-10-18 | 503.56 |
| 2017-10-17 | 503.56 |
| 2017-10-16 | 497.90 |
| 2017-10-13 | 497.09 |
| 2017-10-12 | 501.13 |
| 2017-10-11 | 497.90 |
| 2017-10-10 | 501.94 |
| 2017-10-09 | 501.13 |
| 2017-10-06 | 497.90 |
| 2017-10-04 | 501.94 |
| 2017-10-03 | 497.90 |
| 2017-09-29 | 497.90 |
| 2017-09-28 | 497.09 |
| 2017-09-27 | 495.48 |
| 2017-09-26 | 497.90 |
| 2017-09-25 | 497.90 |
| 2017-09-22 | 500.32 |
| 2017-09-21 | 493.86 |
| 2017-09-20 | 495.48 |
| 2017-09-19 | 498.71 |
| 2017-09-18 | 505.17 |
| 2017-09-15 | 493.86 |
| 2017-09-14 | 493.86 |
| 2017-09-13 | 493.86 |
| 2017-09-12 | 493.86 |
| 2017-09-11 | 495.48 |
| 2017-09-08 | 497.09 |
| 2017-09-07 | 490.63 |
| 2017-09-06 | 494.67 |
| 2017-09-05 | 493.05 |
| 2017-09-04 | 493.86 |
| 2017-09-01 | 495.48 |
| 2017-08-31 | 493.86 |
| 2017-08-30 | 496.28 |
| 2017-08-29 | 495.48 |
| 2017-08-28 | 493.86 |
| 2017-08-25 | 493.86 |
| 2017-08-24 | 498.71 |
| 2017-08-22 | 501.13 |
| 2017-08-21 | 497.90 |
| 2017-08-18 | 492.24 |
| 2017-08-17 | 497.90 |
| 2017-08-16 | 498.70 |
| 2017-08-15 | 497.90 |
| 2017-08-14 | 496.30 |
| 2017-08-11 | 489.90 |
| 2017-08-10 | 506.70 |
| 2017-08-09 | 509.11 |
| 2017-08-08 | 511.51 |
| 2017-08-07 | 505.10 |
| 2017-08-04 | 495.50 |
| 2017-08-03 | 500.30 |
| 2017-08-02 | 493.10 |
| 2017-08-01 | 485.89 |
| 2017-07-31 | 484.29 |
| 2017-07-28 | 484.29 |
| 2017-07-27 | 478.69 |
| 2017-07-26 | 477.09 |
| 2017-07-25 | 479.49 |
| 2017-07-24 | 480.29 |
| 2017-07-21 | 490.70 |
| 2017-07-20 | 497.10 |
| 2017-07-19 | 497.90 |
| 2017-07-18 | 494.70 |
| 2017-07-17 | 491.50 |
| 2017-07-14 | 497.90 |
| 2017-07-13 | 496.30 |
| 2017-07-12 | 492.30 |
| 2017-07-11 | 490.70 |
| 2017-07-10 | 490.70 |
| 2017-07-07 | 497.90 |
| 2017-07-06 | 485.89 |
| 2017-07-05 | 489.90 |
| 2017-07-04 | 497.10 |
| 2017-07-03 | 503.50 |
| 2017-06-30 | 503.50 |
| 2017-06-29 | 500.30 |
| 2017-06-28 | 496.30 |
| 2017-06-27 | 493.90 |
| 2017-06-26 | 495.50 |
| 2017-06-23 | 492.30 |
| 2017-06-22 | 488.30 |
| 2017-06-21 | 480.29 |
| 2017-06-20 | 481.89 |
| 2017-06-19 | 481.09 |
| 2017-06-16 | 474.69 |
| 2017-06-15 | 473.09 |
| 2017-06-14 | 472.29 |
| 2017-06-13 | 473.89 |
| 2017-06-12 | 472.29 |
| 2017-06-09 | 476.29 |
| 2017-06-08 | 476.29 |
| 2017-06-07 | 476.29 |
| 2017-06-06 | 476.29 |
| 2017-06-05 | 473.09 |
| 2017-06-02 | 480.29 |
| 2017-06-01 | 483.49 |
| 2017-05-31 | 485.89 |
| 2017-05-29 | 479.49 |
| 2017-05-26 | 474.69 |
| 2017-05-25 | 477.89 |
| 2017-05-24 | 479.49 |
| 2017-05-23 | 472.29 |
| 2017-05-22 | 472.29 |
| 2017-05-19 | 480.29 |
| 2017-05-18 | 472.29 |
| 2017-05-17 | 471.49 |
| 2017-05-16 | 467.48 |
| 2017-05-15 | 468.29 |
| 2017-05-12 | 471.49 |
| 2017-05-11 | 471.49 |
| 2017-05-10 | 460.28 |
| 2017-05-09 | 470.69 |
| 2017-05-08 | 468.29 |
| 2017-05-05 | 468.29 |
| 2017-05-04 | 468.29 |
| 2017-05-02 | 467.48 |
| 2017-04-28 | 469.09 |
| 2017-04-27 | 470.69 |
| 2017-04-26 | 470.69 |
| 2017-04-25 | 470.69 |
| 2017-04-24 | 468.29 |
| 2017-04-21 | 468.29 |
| 2017-04-20 | 465.88 |
| 2017-04-19 | 463.48 |
| 2017-04-18 | 460.28 |
| 2017-04-13 | 469.09 |
| 2017-04-12 | 468.29 |
| 2017-04-11 | 466.68 |
| 2017-04-10 | 466.68 |
| 2017-04-07 | 466.68 |
| 2017-04-06 | 466.68 |
| 2017-04-05 | 466.68 |
| 2017-04-03 | 466.68 |
| 2017-03-31 | 465.08 |
| 2017-03-30 | 463.48 |
| 2017-03-29 | 464.28 |
| 2017-03-28 | 471.49 |
| 2017-03-27 | 473.89 |
| 2017-03-24 | 470.76 |
| 2017-03-23 | 469.98 |
| 2017-03-22 | 470.76 |
| 2017-03-21 | 466.08 |
| 2017-03-20 | 466.08 |
| 2017-03-17 | 466.08 |
| 2017-03-16 | 469.20 |
| 2017-03-15 | 465.30 |
| 2017-03-14 | 462.18 |
| 2017-03-13 | 462.18 |
| 2017-03-10 | 461.40 |
| 2017-03-09 | 456.71 |
| 2017-03-08 | 459.05 |
| 2017-03-07 | 455.93 |
| 2017-03-06 | 455.93 |
| 2017-03-03 | 455.93 |
| 2017-03-02 | 459.05 |
| 2017-03-01 | 491.07 |
| 2017-02-28 | 485.60 |
| 2017-02-27 | 480.92 |
| 2017-02-24 | 480.13 |
| 2017-02-23 | 485.60 |
| 2017-02-22 | 473.89 |
| 2017-02-21 | 473.89 |
| 2017-02-20 | 480.92 |
| 2017-02-17 | 476.23 |
| 2017-02-16 | 467.64 |
| 2017-02-15 | 466.86 |
| 2017-02-14 | 462.18 |
| 2017-02-13 | 462.18 |
| 2017-02-10 | 466.08 |
| 2017-02-09 | 459.05 |
| 2017-02-08 | 459.05 |
| 2017-02-07 | 459.05 |
| 2017-02-06 | 462.18 |
| 2017-02-03 | 462.96 |
| 2017-02-02 | 458.27 |
| 2017-02-01 | 456.71 |
| 2017-01-27 | 461.40 |
| 2017-01-26 | 453.59 |
| 2017-01-25 | 461.40 |
| 2017-01-24 | 460.61 |
| 2017-01-23 | 460.61 |
| 2017-01-20 | 460.61 |
| 2017-01-19 | 460.61 |
| 2017-01-18 | 460.61 |
| 2017-01-17 | 459.83 |
| 2017-01-16 | 458.27 |
| 2017-01-13 | 461.40 |
| 2017-01-12 | 461.40 |
| 2017-01-11 | 461.40 |
| 2017-01-10 | 462.96 |
| 2017-01-09 | 462.96 |
| 2017-01-06 | 462.96 |
| 2017-01-05 | 460.61 |
| 2017-01-04 | 460.61 |
| 2017-01-03 | 461.40 |
| 2016-12-30 | 461.40 |
| 2016-12-29 | 461.40 |
| 2016-12-28 | 461.40 |
| 2016-12-23 | 462.96 |
| 2016-12-22 | 454.37 |
| 2016-12-21 | 454.37 |
| 2016-12-20 | 452.03 |
| 2016-12-19 | 454.37 |
| 2016-12-16 | 455.15 |
| 2016-12-15 | 455.15 |
| 2016-12-14 | 457.49 |
| 2016-12-13 | 456.71 |
| 2016-12-12 | 455.15 |
| 2016-12-09 | 455.15 |
| 2016-12-08 | 459.05 |
| 2016-12-07 | 457.49 |
| 2016-12-06 | 457.49 |
| 2016-12-05 | 458.27 |
| 2016-12-02 | 454.37 |
| 2016-12-01 | 459.05 |
| 2016-11-30 | 458.27 |
| 2016-11-29 | 458.27 |
| 2016-11-28 | 458.27 |
| 2016-11-25 | 462.18 |
| 2016-11-24 | 454.37 |
| 2016-11-23 | 462.18 |
| 2016-11-22 | 452.81 |
| 2016-11-21 | 451.24 |
| 2016-11-18 | 454.37 |
| 2016-11-17 | 454.37 |
| 2016-11-16 | 454.37 |
| 2016-11-15 | 454.37 |
| 2016-11-14 | 454.37 |
| 2016-11-11 | 456.71 |
| 2016-11-10 | 455.15 |
| 2016-11-09 | 453.59 |
| 2016-11-08 | 458.27 |
| 2016-11-07 | 455.93 |
| 2016-11-04 | 454.37 |
| 2016-11-03 | 454.37 |
| 2016-11-02 | 450.46 |
| 2016-11-01 | 452.03 |
| 2016-10-31 | 448.90 |
| 2016-10-28 | 450.46 |
| 2016-10-27 | 454.37 |
| 2016-10-26 | 453.59 |
| 2016-10-25 | 458.27 |
| 2016-10-24 | 465.30 |
| 2016-10-20 | 450.46 |
| 2016-10-19 | 451.24 |
| 2016-10-18 | 451.24 |
| 2016-10-17 | 445.78 |
| 2016-10-14 | 448.12 |
| 2016-10-13 | 451.24 |
| 2016-10-12 | 452.81 |
| 2016-10-11 | 457.49 |
| 2016-10-07 | 453.59 |
| 2016-10-06 | 451.24 |
| 2016-10-05 | 449.68 |
| 2016-10-04 | 446.56 |
| 2016-10-03 | 446.56 |
| 2016-09-30 | 442.66 |
| 2016-09-29 | 446.56 |
| 2016-09-28 | 445.00 |
| 2016-09-27 | 444.22 |
| 2016-09-26 | 446.56 |
| 2016-09-23 | 448.90 |
| 2016-09-22 | 449.68 |
| 2016-09-21 | 447.34 |
| 2016-09-20 | 447.34 |
| 2016-09-19 | 444.22 |
| 2016-09-15 | 444.22 |
| 2016-09-14 | 441.09 |
| 2016-09-13 | 440.31 |
| 2016-09-12 | 441.88 |
| 2016-09-09 | 444.22 |
| 2016-09-08 | 444.22 |
| 2016-09-07 | 438.75 |
| 2016-09-06 | 441.88 |
| 2016-09-05 | 441.88 |
| 2016-09-02 | 440.31 |
| 2016-09-01 | 440.31 |
| 2016-08-31 | 438.75 |
| 2016-08-30 | 441.09 |
| 2016-08-29 | 434.07 |
| 2016-08-26 | 434.85 |
| 2016-08-25 | 434.85 |
| 2016-08-24 | 434.85 |
| 2016-08-23 | 434.85 |
| 2016-08-22 | 433.29 |
| 2016-08-19 | 431.72 |
| 2016-08-18 | 431.72 |
| 2016-08-17 | 431.72 |
| 2016-08-16 | 431.72 |
| 2016-08-15 | 432.50 |
| 2016-08-12 | 430.18 |
| 2016-08-11 | 428.63 |
| 2016-08-10 | 427.86 |
| 2016-08-09 | 425.54 |
| 2016-08-08 | 425.54 |
| 2016-08-05 | 423.22 |
| 2016-08-04 | 422.45 |
| 2016-08-03 | 429.41 |
| 2016-08-01 | 431.72 |
| 2016-07-29 | 426.31 |
| 2016-07-28 | 432.50 |
| 2016-07-27 | 422.45 |
| 2016-07-26 | 430.18 |
| 2016-07-25 | 421.68 |
| 2016-07-22 | 426.31 |
| 2016-07-21 | 426.31 |
| 2016-07-20 | 420.90 |
| 2016-07-19 | 418.59 |
| 2016-07-18 | 416.27 |
| 2016-07-15 | 415.49 |
| 2016-07-14 | 413.95 |
| 2016-07-13 | 412.40 |
| 2016-07-12 | 410.08 |
| 2016-07-11 | 406.99 |
| 2016-07-08 | 406.22 |
| 2016-07-07 | 406.22 |
| 2016-07-06 | 406.22 |
| 2016-07-05 | 407.77 |
| 2016-07-04 | 411.63 |
| 2016-06-30 | 411.63 |
| 2016-06-29 | 407.77 |
| 2016-06-28 | 405.45 |
| 2016-06-27 | 407.77 |
| 2016-06-24 | 406.99 |
| 2016-06-23 | 406.22 |
| 2016-06-22 | 410.08 |
| 2016-06-21 | 410.08 |
| 2016-06-20 | 410.08 |
| 2016-06-17 | 406.22 |
| 2016-06-16 | 404.67 |
| 2016-06-15 | 408.54 |
| 2016-06-14 | 408.54 |
| 2016-06-13 | 412.40 |
| 2016-06-10 | 415.49 |
| 2016-06-08 | 416.27 |
| 2016-06-07 | 415.49 |
| 2016-06-06 | 413.95 |
| 2016-06-03 | 411.63 |
| 2016-06-02 | 413.18 |
| 2016-06-01 | 413.18 |
| 2016-05-31 | 412.40 |
| 2016-05-30 | 407.77 |
| 2016-05-27 | 407.77 |
| 2016-05-26 | 408.54 |
| 2016-05-25 | 408.54 |
| 2016-05-24 | 404.67 |
| 2016-05-23 | 404.67 |
| 2016-05-20 | 406.22 |
| 2016-05-19 | 406.22 |
| 2016-05-18 | 404.67 |
| 2016-05-17 | 408.54 |
| 2016-05-16 | 409.31 |
| 2016-05-13 | 409.31 |
| 2016-05-12 | 409.31 |
| 2016-05-11 | 408.54 |
| 2016-05-10 | 408.54 |
| 2016-05-09 | 407.77 |
| 2016-05-06 | 407.77 |
| 2016-05-05 | 407.77 |
| 2016-05-04 | 410.08 |
| 2016-05-03 | 410.08 |
| 2016-04-29 | 410.08 |
| 2016-04-28 | 413.95 |
| 2016-04-27 | 407.77 |
| 2016-04-26 | 410.86 |
| 2016-04-25 | 410.08 |
| 2016-04-22 | 407.77 |
| 2016-04-21 | 407.77 |
| 2016-04-20 | 406.22 |
| 2016-04-19 | 406.22 |
| 2016-04-18 | 408.54 |
| 2016-04-15 | 410.08 |
| 2016-04-14 | 411.63 |
| 2016-04-13 | 410.86 |
| 2016-04-12 | 409.31 |
| 2016-04-11 | 409.31 |
| 2016-04-08 | 408.54 |
| 2016-04-07 | 410.08 |
| 2016-04-06 | 410.08 |
| 2016-04-05 | 410.08 |
| 2016-04-01 | 409.31 |
| 2016-03-31 | 416.27 |
| 2016-03-30 | 419.36 |
| 2016-03-29 | 415.65 |
| 2016-03-24 | 417.88 |
| 2016-03-23 | 419.36 |
| 2016-03-22 | 419.36 |
| 2016-03-21 | 420.10 |
| 2016-03-18 | 419.36 |
| 2016-03-17 | 411.94 |
| 2016-03-16 | 412.68 |
| 2016-03-15 | 417.13 |
| 2016-03-14 | 418.62 |
| 2016-03-11 | 410.46 |
| 2016-03-10 | 406.75 |
| 2016-03-09 | 397.10 |
| 2016-03-08 | 393.39 |
| 2016-03-07 | 393.39 |
| 2016-03-04 | 393.39 |
| 2016-03-03 | 388.20 |
| 2016-03-02 | 389.68 |
| 2016-03-01 | 375.58 |
| 2016-02-29 | 375.58 |
| 2016-02-26 | 381.52 |
| 2016-02-25 | 382.26 |
| 2016-02-24 | 379.29 |
| 2016-02-23 | 379.29 |
| 2016-02-22 | 379.29 |
| 2016-02-19 | 377.81 |
| 2016-02-18 | 374.84 |
| 2016-02-17 | 373.36 |
| 2016-02-16 | 374.84 |
| 2016-02-15 | 377.81 |
| 2016-02-12 | 377.81 |
| 2016-02-11 | 377.81 |
| 2016-02-05 | 377.81 |
| 2016-02-04 | 377.81 |
| 2016-02-03 | 377.81 |
| 2016-02-02 | 377.81 |
| 2016-02-01 | 377.81 |
| 2016-01-29 | 381.52 |
| 2016-01-28 | 377.81 |
| 2016-01-27 | 380.04 |
| 2016-01-26 | 378.55 |
| 2016-01-25 | 378.55 |
| 2016-01-22 | 378.55 |
| 2016-01-21 | 378.55 |
| 2016-01-20 | 387.46 |
| 2016-01-19 | 387.46 |
| 2016-01-18 | 385.97 |
| 2016-01-15 | 386.71 |
| 2016-01-14 | 386.71 |
| 2016-01-13 | 386.71 |
| 2016-01-12 | 385.97 |
| 2016-01-11 | 384.49 |
| 2016-01-08 | 397.10 |
| 2016-01-07 | 385.97 |
| 2016-01-06 | 389.68 |
| 2016-01-05 | 389.68 |
| 2016-01-04 | 389.68 |
| 2015-12-31 | 394.88 |
| 2015-12-30 | 396.36 |
| 2015-12-29 | 388.20 |
| 2015-12-28 | 386.71 |
| 2015-12-24 | 388.20 |
| 2015-12-23 | 387.46 |
| 2015-12-22 | 385.97 |
| 2015-12-21 | 385.97 |
| 2015-12-18 | 385.97 |
| 2015-12-17 | 385.97 |
| 2015-12-16 | 385.23 |
| 2015-12-15 | 384.49 |
| 2015-12-14 | 385.97 |
| 2015-12-11 | 387.46 |
| 2015-12-10 | 390.42 |
| 2015-12-09 | 391.91 |
| 2015-12-08 | 391.91 |
| 2015-12-07 | 395.62 |
| 2015-12-04 | 395.62 |
| 2015-12-03 | 395.62 |
| 2015-12-02 | 394.13 |
| 2015-12-01 | 393.39 |
| 2015-11-30 | 393.39 |
| 2015-11-27 | 393.39 |
| 2015-11-26 | 389.68 |
| 2015-11-25 | 382.26 |
| 2015-11-24 | 382.26 |
| 2015-11-23 | 383.00 |
| 2015-11-20 | 383.75 |
| 2015-11-19 | 383.00 |
| 2015-11-18 | 383.00 |
| 2015-11-17 | 383.00 |
| 2015-11-16 | 383.00 |
| 2015-11-13 | 383.00 |
| 2015-11-12 | 383.75 |
| 2015-11-11 | 378.55 |
| 2015-11-10 | 378.55 |
| 2015-11-09 | 382.26 |
| 2015-11-06 | 382.26 |
| 2015-11-05 | 388.20 |
| 2015-11-04 | 387.46 |
| 2015-11-03 | 385.97 |
| 2015-11-02 | 385.97 |
| 2015-10-30 | 383.00 |
| 2015-10-29 | 383.00 |
| 2015-10-28 | 383.00 |
| 2015-10-27 | 383.00 |
| 2015-10-26 | 382.26 |
| 2015-10-23 | 393.39 |
| 2015-10-22 | 407.49 |
| 2015-10-20 | 389.68 |
| 2015-10-19 | 389.68 |
| 2015-10-16 | 386.71 |
| 2015-10-15 | 383.75 |
| 2015-10-14 | 385.97 |
| 2015-10-13 | 385.97 |
| 2015-10-12 | 392.65 |
| 2015-10-09 | 392.65 |
| 2015-10-08 | 392.65 |
| 2015-10-07 | 392.65 |
| 2015-10-06 | 392.65 |
| 2015-10-05 | 404.52 |
| 2015-10-02 | 389.68 |
| 2015-09-30 | 389.68 |
| 2015-09-29 | 388.20 |
| 2015-09-25 | 382.26 |
| 2015-09-24 | 382.26 |
| 2015-09-23 | 382.26 |
| 2015-09-22 | 389.68 |
| 2015-09-21 | 389.68 |
| 2015-09-18 | 389.68 |
| 2015-09-17 | 389.68 |
| 2015-09-16 | 397.10 |
| 2015-09-15 | 400.81 |
| 2015-09-14 | 400.81 |
| 2015-09-11 | 388.20 |
| 2015-09-10 | 388.20 |
| 2015-09-09 | 393.39 |
| 2015-09-08 | 392.65 |
| 2015-09-07 | 383.00 |
| 2015-09-04 | 383.75 |
| 2015-09-02 | 382.26 |
| 2015-09-01 | 382.26 |
| 2015-08-31 | 384.49 |
| 2015-08-28 | 384.49 |
| 2015-08-27 | 384.49 |
| 2015-08-26 | 369.81 |
| 2015-08-25 | 369.81 |
| 2015-08-24 | 375.68 |
| 2015-08-21 | 384.49 |
| 2015-08-20 | 388.16 |
| 2015-08-19 | 390.36 |
| 2015-08-18 | 396.97 |
| 2015-08-17 | 390.36 |
| 2015-08-14 | 394.03 |
| 2015-08-13 | 395.50 |
| 2015-08-12 | 395.50 |
| 2015-08-11 | 391.83 |
| 2015-08-10 | 396.97 |
| 2015-08-07 | 395.50 |
| 2015-08-06 | 388.16 |
| 2015-08-05 | 391.83 |
| 2015-08-04 | 388.16 |
| 2015-08-03 | 388.16 |
| 2015-07-31 | 388.16 |
| 2015-07-30 | 388.16 |
| 2015-07-29 | 391.83 |
| 2015-07-28 | 391.09 |
| 2015-07-27 | 387.42 |
| 2015-07-24 | 394.76 |
| 2015-07-23 | 394.76 |
| 2015-07-22 | 394.76 |
| 2015-07-21 | 395.50 |
| 2015-07-20 | 394.03 |
| 2015-07-17 | 392.56 |
| 2015-07-16 | 388.16 |
| 2015-07-15 | 391.83 |
| 2015-07-14 | 399.17 |
| 2015-07-13 | 399.17 |
| 2015-07-10 | 395.50 |
| 2015-07-09 | 388.16 |
| 2015-07-08 | 373.48 |
| 2015-07-07 | 388.16 |
| 2015-07-06 | 391.83 |
| 2015-07-03 | 401.37 |
| 2015-07-02 | 403.57 |
| 2015-06-30 | 401.37 |
| 2015-06-29 | 402.84 |
| 2015-06-26 | 414.58 |
| 2015-06-25 | 415.32 |
| 2015-06-24 | 413.85 |
| 2015-06-23 | 418.26 |
| 2015-06-22 | 410.18 |
| 2015-06-19 | 410.18 |
| 2015-06-18 | 399.17 |
| 2015-06-17 | 405.04 |
| 2015-06-16 | 405.04 |
| 2015-06-15 | 408.71 |
| 2015-06-12 | 408.71 |
| 2015-06-11 | 404.31 |
| 2015-06-10 | 405.78 |
| 2015-06-09 | 406.51 |
| 2015-06-08 | 406.51 |
| 2015-06-05 | 410.18 |
| 2015-06-04 | 410.18 |
| 2015-06-03 | 410.91 |
| 2015-06-02 | 410.18 |
| 2015-06-01 | 410.18 |
| 2015-05-29 | 407.24 |
| 2015-05-28 | 406.51 |
| 2015-05-27 | 409.45 |
| 2015-05-26 | 411.65 |
| 2015-05-22 | 412.38 |
| 2015-05-21 | 411.65 |
| 2015-05-20 | 411.65 |
| 2015-05-19 | 411.65 |
| 2015-05-18 | 409.45 |
| 2015-05-15 | 413.12 |
| 2015-05-14 | 413.85 |
| 2015-05-13 | 412.38 |
| 2015-05-12 | 411.65 |
| 2015-05-11 | 413.85 |
| 2015-05-08 | 411.65 |
| 2015-05-07 | 407.98 |
| 2015-05-06 | 408.71 |
| 2015-05-05 | 410.91 |
| 2015-05-04 | 413.85 |
| 2015-04-30 | 419.72 |
| 2015-04-29 | 422.66 |
| 2015-04-28 | 416.98 |
| 2015-04-27 | 416.27 |
| 2015-04-24 | 411.30 |
| 2015-04-23 | 407.75 |
| 2015-04-22 | 409.17 |
| 2015-04-21 | 408.46 |
| 2015-04-20 | 407.75 |
| 2015-04-17 | 410.59 |
| 2015-04-16 | 409.88 |
| 2015-04-15 | 409.88 |
| 2015-04-14 | 407.04 |
| 2015-04-13 | 408.46 |
| 2015-04-10 | 404.20 |
| 2015-04-09 | 397.09 |
| 2015-04-08 | 396.38 |
| 2015-04-02 | 394.25 |
| 2015-04-01 | 394.25 |
| 2015-03-31 | 395.67 |
| 2015-03-30 | 396.38 |
| 2015-03-27 | 395.67 |
| 2015-03-26 | 395.67 |
| 2015-03-25 | 396.38 |
| 2015-03-24 | 396.38 |
| 2015-03-23 | 395.67 |
| 2015-03-20 | 396.38 |
| 2015-03-19 | 397.09 |
| 2015-03-18 | 396.38 |
| 2015-03-17 | 396.38 |
| 2015-03-16 | 397.09 |
| 2015-03-13 | 397.09 |
| 2015-03-12 | 397.81 |
| 2015-03-11 | 398.52 |
| 2015-03-10 | 395.67 |
| 2015-03-09 | 397.81 |
| 2015-03-06 | 397.09 |
| 2015-03-05 | 397.09 |
| 2015-03-04 | 397.09 |
| 2015-03-03 | 397.09 |
| 2015-03-02 | 397.09 |
| 2015-02-27 | 394.96 |
| 2015-02-26 | 394.96 |
| 2015-02-25 | 392.12 |
| 2015-02-24 | 392.12 |
| 2015-02-23 | 399.23 |
| 2015-02-18 | 400.65 |
| 2015-02-17 | 400.65 |
| 2015-02-16 | 400.65 |
| 2015-02-13 | 404.91 |
| 2015-02-12 | 404.91 |
| 2015-02-11 | 404.91 |
| 2015-02-10 | 406.33 |
| 2015-02-09 | 406.33 |
| 2015-02-06 | 399.94 |
| 2015-02-05 | 400.65 |
| 2015-02-04 | 404.20 |
| 2015-02-03 | 404.20 |
| 2015-02-02 | 404.20 |
| 2015-01-30 | 402.78 |
| 2015-01-29 | 402.78 |
| 2015-01-28 | 403.49 |
| 2015-01-27 | 403.49 |
| 2015-01-26 | 396.38 |
| 2015-01-23 | 397.81 |
| 2015-01-22 | 397.09 |
| 2015-01-21 | 399.94 |
| 2015-01-20 | 400.65 |
| 2015-01-19 | 400.65 |
| 2015-01-16 | 400.65 |
| 2015-01-15 | 400.65 |
| 2015-01-14 | 400.65 |
| 2015-01-13 | 401.36 |
| 2015-01-12 | 398.52 |
| 2015-01-09 | 396.38 |
| 2015-01-08 | 396.38 |
| 2015-01-07 | 396.38 |
| 2015-01-06 | 397.09 |
| 2015-01-05 | 397.09 |
| 2015-01-02 | 400.65 |
| 2014-12-31 | 400.65 |
| 2014-12-30 | 400.65 |
| 2014-12-29 | 403.49 |
| 2014-12-24 | 393.54 |
| 2014-12-23 | 393.54 |
| 2014-12-22 | 397.09 |
| 2014-12-19 | 393.54 |
| 2014-12-18 | 393.54 |
| 2014-12-17 | 393.54 |
| 2014-12-16 | 393.54 |
| 2014-12-15 | 393.54 |
| 2014-12-12 | 389.99 |
| 2014-12-11 | 389.99 |
| 2014-12-10 | 387.86 |
| 2014-12-09 | 388.57 |
| 2014-12-08 | 391.41 |
| 2014-12-05 | 393.54 |
| 2014-12-04 | 393.54 |
| 2014-12-03 | 392.83 |
| 2014-12-02 | 391.41 |
| 2014-12-01 | 384.31 |
| 2014-11-28 | 389.28 |
| 2014-11-27 | 389.99 |
| 2014-11-26 | 390.70 |
| 2014-11-25 | 389.99 |
| 2014-11-24 | 389.99 |
| 2014-11-21 | 387.15 |
| 2014-11-20 | 385.02 |
| 2014-11-19 | 387.15 |
| 2014-11-18 | 388.57 |
| 2014-11-17 | 389.28 |
| 2014-11-14 | 391.41 |
| 2014-11-13 | 391.41 |
| 2014-11-12 | 389.99 |
| 2014-11-11 | 387.15 |
| 2014-11-10 | 397.09 |
| 2014-11-07 | 397.09 |
| 2014-11-06 | 397.09 |
| 2014-11-05 | 397.09 |
| 2014-11-04 | 397.09 |
| 2014-11-03 | 397.09 |
| 2014-10-31 | 400.65 |
| 2014-10-30 | 399.23 |
| 2014-10-29 | 400.65 |
| 2014-10-28 | 397.09 |
| 2014-10-27 | 394.96 |
| 2014-10-24 | 394.96 |
| 2014-10-23 | 397.09 |
| 2014-10-22 | 397.09 |
| 2014-10-21 | 397.09 |
| 2014-10-20 | 403.49 |
| 2014-10-17 | 392.83 |
| 2014-10-16 | 392.83 |
| 2014-10-15 | 392.83 |
| 2014-10-14 | 392.83 |
| 2014-10-13 | 392.83 |
| 2014-10-10 | 392.83 |
| 2014-10-09 | 397.09 |
| 2014-10-08 | 397.09 |
| 2014-10-07 | 397.09 |
| 2014-10-06 | 393.54 |
| 2014-10-03 | 393.54 |
| 2014-09-30 | 393.54 |
| 2014-09-29 | 404.20 |
| 2014-09-26 | 407.75 |
| 2014-09-25 | 407.75 |
| 2014-09-24 | 404.20 |
| 2014-09-23 | 406.33 |
| 2014-09-22 | 397.09 |
| 2014-09-19 | 403.49 |
| 2014-09-18 | 399.94 |
| 2014-09-17 | 403.49 |
| 2014-09-16 | 399.94 |
| 2014-09-15 | 394.96 |
| 2014-09-12 | 394.96 |
| 2014-09-11 | 394.96 |
| 2014-09-10 | 393.54 |
| 2014-09-08 | 392.84 |
| 2014-09-05 | 392.84 |
| 2014-09-04 | 392.84 |
| 2014-09-03 | 392.84 |
| 2014-09-02 | 389.32 |
| 2014-09-01 | 389.32 |
| 2014-08-29 | 389.32 |
| 2014-08-28 | 385.80 |
| 2014-08-27 | 388.62 |
| 2014-08-26 | 388.62 |
| 2014-08-25 | 388.62 |
| 2014-08-22 | 389.32 |
| 2014-08-21 | 385.10 |
| 2014-08-20 | 388.62 |
| 2014-08-19 | 388.62 |
| 2014-08-18 | 390.02 |
| 2014-08-15 | 391.43 |
| 2014-08-14 | 385.10 |
| 2014-08-13 | 384.39 |
| 2014-08-12 | 382.28 |
| 2014-08-11 | 387.21 |
| 2014-08-08 | 385.80 |
| 2014-08-07 | 392.14 |
| 2014-08-06 | 392.84 |
| 2014-08-05 | 393.54 |
| 2014-08-04 | 393.54 |
| 2014-08-01 | 392.14 |
| 2014-07-31 | 397.77 |
| 2014-07-30 | 398.47 |
| 2014-07-29 | 394.25 |
| 2014-07-28 | 385.80 |
| 2014-07-25 | 385.80 |
| 2014-07-24 | 392.14 |
| 2014-07-23 | 385.80 |
| 2014-07-22 | 387.91 |
| 2014-07-21 | 385.80 |
| 2014-07-18 | 385.80 |
| 2014-07-17 | 382.28 |
| 2014-07-16 | 375.94 |
| 2014-07-15 | 371.72 |
| 2014-07-14 | 365.38 |
| 2014-07-11 | 371.72 |
| 2014-07-10 | 368.20 |
| 2014-07-09 | 368.20 |
| 2014-07-08 | 366.79 |
| 2014-07-07 | 362.57 |
| 2014-07-04 | 362.57 |
| 2014-07-03 | 362.57 |
| 2014-07-02 | 361.16 |
| 2014-06-30 | 357.64 |
| 2014-06-27 | 363.27 |
| 2014-06-26 | 363.27 |
| 2014-06-25 | 364.68 |
| 2014-06-24 | 363.27 |
| 2014-06-23 | 363.27 |
| 2014-06-20 | 352.71 |
| 2014-06-19 | 357.64 |
| 2014-06-18 | 362.57 |
| 2014-06-17 | 362.57 |
| 2014-06-16 | 362.57 |
| 2014-06-13 | 362.57 |
| 2014-06-12 | 361.86 |
| 2014-06-11 | 361.86 |
| 2014-06-10 | 361.86 |
| 2014-06-09 | 360.45 |
| 2014-06-06 | 364.68 |
| 2014-06-05 | 364.68 |
| 2014-06-04 | 364.68 |
| 2014-06-03 | 368.20 |
| 2014-05-30 | 364.68 |
| 2014-05-29 | 366.09 |
| 2014-05-28 | 366.09 |
| 2014-05-27 | 366.79 |
| 2014-05-26 | 366.79 |
| 2014-05-23 | 370.31 |
| 2014-05-22 | 369.61 |
| 2014-05-21 | 371.01 |
| 2014-05-20 | 371.01 |
| 2014-05-19 | 373.83 |
| 2014-05-16 | 367.49 |
| 2014-05-15 | 374.53 |
| 2014-05-14 | 375.24 |
| 2014-05-13 | 359.75 |
| 2014-05-12 | 358.39 |
| 2014-05-09 | 360.43 |
| 2014-05-08 | 360.43 |
| 2014-05-07 | 360.43 |
| 2014-05-05 | 360.43 |
| 2014-05-02 | 361.11 |
| 2014-04-30 | 361.11 |
| 2014-04-29 | 361.11 |
| 2014-04-28 | 355.67 |
| 2014-04-25 | 357.71 |
| 2014-04-24 | 359.07 |
| 2014-04-23 | 365.86 |
| 2014-04-22 | 365.86 |
| 2014-04-17 | 365.18 |
| 2014-04-16 | 365.18 |
| 2014-04-15 | 361.79 |
| 2014-04-14 | 359.07 |
| 2014-04-11 | 356.35 |
| 2014-04-10 | 356.35 |
| 2014-04-09 | 355.00 |
| 2014-04-08 | 360.43 |
| 2014-04-07 | 352.28 |
| 2014-04-04 | 361.79 |
| 2014-04-03 | 360.43 |
| 2014-04-02 | 368.58 |
| 2014-04-01 | 371.29 |
| 2014-03-31 | 352.96 |
| 2014-03-28 | 352.96 |
| 2014-03-27 | 348.20 |
| 2014-03-26 | 348.20 |
| 2014-03-25 | 348.20 |
| 2014-03-24 | 353.64 |
| 2014-03-21 | 341.41 |
| 2014-03-20 | 348.20 |
| 2014-03-19 | 349.56 |
| 2014-03-18 | 351.60 |
| 2014-03-17 | 355.67 |
| 2014-03-14 | 358.39 |
| 2014-03-13 | 361.79 |
| 2014-03-12 | 368.58 |
| 2014-03-11 | 374.69 |
| 2014-03-10 | 374.69 |
| 2014-03-07 | 375.37 |
| 2014-03-06 | 376.05 |
| 2014-03-05 | 375.37 |
| 2014-03-04 | 375.37 |
| 2014-03-03 | 375.37 |
| 2014-02-28 | 375.37 |
| 2014-02-27 | 375.37 |
| 2014-02-26 | 375.37 |
| 2014-02-25 | 369.94 |
| 2014-02-24 | 371.29 |
| 2014-02-21 | 375.37 |
| 2014-02-20 | 374.01 |
| 2014-02-19 | 376.73 |
| 2014-02-18 | 377.41 |
| 2014-02-17 | 374.69 |
| 2014-02-14 | 378.09 |
| 2014-02-13 | 376.73 |
| 2014-02-12 | 382.16 |
| 2014-02-11 | 371.97 |
| 2014-02-10 | 367.90 |
| 2014-02-07 | 368.58 |
| 2014-02-06 | 363.82 |
| 2014-02-05 | 358.39 |
| 2014-02-04 | 360.43 |
| 2014-01-30 | 362.47 |
| 2014-01-29 | 361.79 |
| 2014-01-28 | 370.61 |
| 2014-01-27 | 360.43 |
| 2014-01-24 | 371.29 |
| 2014-01-23 | 376.05 |
| 2014-01-22 | 378.76 |
| 2014-01-21 | 377.41 |
| 2014-01-20 | 378.09 |
| 2014-01-17 | 368.58 |
| 2014-01-16 | 368.58 |
| 2014-01-15 | 364.50 |
| 2014-01-14 | 364.50 |
| 2014-01-13 | 358.39 |
| 2014-01-10 | 357.71 |
| 2014-01-09 | 357.71 |
| 2014-01-08 | 360.43 |
| 2014-01-07 | 359.75 |
| 2014-01-06 | 359.75 |
| 2014-01-03 | 368.58 |
| 2014-01-02 | 371.97 |
| 2013-12-31 | 371.97 |
| 2013-12-30 | 371.97 |
| 2013-12-27 | 373.33 |
| 2013-12-24 | 373.33 |
| 2013-12-23 | 369.94 |
| 2013-12-20 | 367.90 |
| 2013-12-19 | 371.97 |
| 2013-12-18 | 378.76 |
| 2013-12-17 | 382.16 |
| 2013-12-16 | 376.73 |
| 2013-12-13 | 374.69 |
| 2013-12-12 | 374.69 |
| 2013-12-11 | 376.05 |
| 2013-12-10 | 380.80 |
| 2013-12-09 | 383.52 |
| 2013-12-06 | 380.12 |
| 2013-12-05 | 378.09 |
| 2013-12-04 | 379.44 |
| 2013-12-03 | 382.16 |
| 2013-12-02 | 386.23 |
| 2013-11-29 | 391.67 |
| 2013-11-28 | 393.70 |
| 2013-11-27 | 393.70 |
| 2013-11-26 | 392.35 |
| 2013-11-25 | 389.63 |
| 2013-11-22 | 390.99 |
| 2013-11-21 | 386.91 |
| 2013-11-20 | 395.74 |
| 2013-11-19 | 393.70 |
| 2013-11-18 | 393.03 |
| 2013-11-15 | 398.46 |
| 2013-11-14 | 393.03 |
| 2013-11-13 | 401.85 |
| 2013-11-12 | 401.85 |
| 2013-11-11 | 403.21 |
| 2013-11-08 | 397.10 |
| 2013-11-07 | 386.91 |
| 2013-11-06 | 374.69 |
| 2013-11-05 | 378.76 |
| 2013-11-04 | 382.16 |
| 2013-11-01 | 385.56 |
| 2013-10-31 | 385.56 |
| 2013-10-30 | 383.52 |
| 2013-10-29 | 382.84 |
| 2013-10-28 | 388.27 |
| 2013-10-25 | 388.27 |
| 2013-10-24 | 388.27 |
| 2013-10-23 | 387.59 |
| 2013-10-22 | 387.59 |
| 2013-10-21 | 384.88 |
| 2013-10-18 | 382.16 |
| 2013-10-17 | 380.80 |
| 2013-10-16 | 378.76 |
| 2013-10-15 | 378.76 |
| 2013-10-11 | 379.44 |
| 2013-10-10 | 378.76 |
| 2013-10-09 | 378.76 |
| 2013-10-08 | 376.73 |
| 2013-10-07 | 381.48 |
| 2013-10-04 | 383.52 |
| 2013-10-03 | 382.16 |
| 2013-10-02 | 378.09 |
| 2013-09-30 | 380.80 |
| 2013-09-27 | 380.80 |
| 2013-09-26 | 380.80 |
| 2013-09-25 | 382.16 |
| 2013-09-24 | 383.52 |
| 2013-09-23 | 378.76 |
| 2013-09-19 | 382.16 |
| 2013-09-18 | 376.73 |
| 2013-09-17 | 381.48 |
| 2013-09-16 | 380.12 |
| 2013-09-13 | 380.12 |
| 2013-09-12 | 375.37 |
| 2013-09-11 | 376.03 |
| 2013-09-10 | 375.37 |
| 2013-09-09 | 375.37 |
| 2013-09-06 | 378.69 |
| 2013-09-05 | 378.69 |
| 2013-09-04 | 381.35 |
| 2013-09-03 | 385.34 |
| 2013-09-02 | 378.69 |
| 2013-08-30 | 378.69 |
| 2013-08-29 | 375.37 |
| 2013-08-28 | 369.39 |
| 2013-08-27 | 376.03 |
| 2013-08-26 | 378.69 |
| 2013-08-23 | 378.69 |
| 2013-08-22 | 376.03 |
| 2013-08-21 | 375.37 |
| 2013-08-20 | 375.37 |
| 2013-08-19 | 382.02 |
| 2013-08-16 | 397.31 |
| 2013-08-15 | 388.67 |
| 2013-08-13 | 391.99 |
| 2013-08-12 | 388.67 |
| 2013-08-09 | 380.02 |
| 2013-08-08 | 380.02 |
| 2013-08-07 | 380.02 |
| 2013-08-06 | 376.70 |
| 2013-08-05 | 379.36 |
| 2013-08-02 | 378.69 |
| 2013-08-01 | 370.05 |
| 2013-07-31 | 368.06 |
| 2013-07-30 | 365.40 |
| 2013-07-29 | 370.71 |
| 2013-07-26 | 372.04 |
| 2013-07-25 | 372.04 |
| 2013-07-24 | 372.04 |
| 2013-07-23 | 372.71 |
| 2013-07-22 | 368.72 |
| 2013-07-19 | 372.04 |
| 2013-07-18 | 372.04 |
| 2013-07-17 | 380.69 |
| 2013-07-16 | 381.35 |
| 2013-07-15 | 371.38 |
| 2013-07-12 | 371.38 |
| 2013-07-11 | 371.38 |
| 2013-07-10 | 371.38 |
| 2013-07-09 | 372.04 |
| 2013-07-08 | 372.04 |
| 2013-07-05 | 372.04 |
| 2013-07-04 | 368.72 |
| 2013-07-03 | 365.40 |
| 2013-07-02 | 382.02 |
| 2013-06-28 | 382.02 |
| 2013-06-27 | 378.69 |
| 2013-06-26 | 378.69 |
| 2013-06-25 | 365.40 |
| 2013-06-24 | 359.41 |
| 2013-06-21 | 376.03 |
| 2013-06-20 | 384.01 |
| 2013-06-19 | 387.34 |
| 2013-06-18 | 387.34 |
| 2013-06-17 | 387.34 |
| 2013-06-14 | 372.04 |
| 2013-06-13 | 378.69 |
| 2013-06-11 | 390.66 |
| 2013-06-10 | 393.98 |
| 2013-06-07 | 391.99 |
| 2013-06-06 | 393.98 |
| 2013-06-05 | 404.62 |
| 2013-06-04 | 409.28 |
| 2013-06-03 | 409.28 |
| 2013-05-31 | 409.28 |
| 2013-05-30 | 417.25 |
| 2013-05-29 | 417.92 |
| 2013-05-28 | 417.92 |
| 2013-05-27 | 415.92 |
| 2013-05-24 | 427.89 |
| 2013-05-23 | 428.56 |
| 2013-05-22 | 430.55 |
| 2013-05-21 | 425.23 |
| 2013-05-20 | 431.88 |
| 2013-05-16 | 430.55 |
| 2013-05-15 | 436.53 |
| 2013-05-14 | 431.22 |
| 2013-05-13 | 419.60 |
| 2013-05-10 | 428.63 |
| 2013-05-09 | 427.99 |
| 2013-05-08 | 429.28 |
| 2013-05-07 | 428.63 |
| 2013-05-06 | 416.37 |
| 2013-05-03 | 407.98 |
| 2013-05-02 | 410.56 |
| 2013-04-30 | 410.56 |
| 2013-04-29 | 409.92 |
| 2013-04-26 | 407.98 |
| 2013-04-25 | 408.62 |
| 2013-04-24 | 410.56 |
| 2013-04-23 | 412.50 |
| 2013-04-22 | 415.73 |
| 2013-04-19 | 414.43 |
| 2013-04-18 | 407.98 |
| 2013-04-17 | 413.14 |
| 2013-04-16 | 413.14 |
| 2013-04-15 | 416.37 |
| 2013-04-12 | 415.73 |
| 2013-04-11 | 406.69 |
| 2013-04-10 | 400.23 |
| 2013-04-09 | 401.52 |
| 2013-04-08 | 394.42 |
| 2013-04-05 | 400.23 |
| 2013-04-03 | 409.92 |
| 2013-04-02 | 409.92 |
| 2013-03-28 | 406.69 |
| 2013-03-27 | 409.92 |
| 2013-03-26 | 413.14 |
| 2013-03-25 | 416.37 |
| 2013-03-22 | 417.02 |
| 2013-03-21 | 419.60 |
| 2013-03-20 | 413.14 |
| 2013-03-19 | 403.46 |
| 2013-03-18 | 409.27 |
| 2013-03-15 | 410.56 |
| 2013-03-14 | 411.85 |
| 2013-03-13 | 413.14 |
| 2013-03-12 | 413.79 |
| 2013-03-11 | 397.65 |
| 2013-03-08 | 393.13 |
| 2013-03-07 | 388.62 |
| 2013-03-06 | 384.10 |
| 2013-03-05 | 386.68 |
| 2013-03-04 | 386.68 |
| 2013-03-01 | 384.10 |
| 2013-02-28 | 377.00 |
| 2013-02-27 | 367.96 |
| 2013-02-26 | 366.02 |
| 2013-02-25 | 367.96 |
| 2013-02-22 | 380.87 |
| 2013-02-21 | 380.87 |
| 2013-02-20 | 384.74 |
| 2013-02-19 | 383.45 |
| 2013-02-18 | 387.32 |
| 2013-02-15 | 389.26 |
| 2013-02-14 | 384.10 |
| 2013-02-08 | 384.10 |
| 2013-02-07 | 389.26 |
| 2013-02-06 | 380.87 |
| 2013-02-05 | 384.10 |
| 2013-02-04 | 388.62 |
| 2013-02-01 | 383.45 |
| 2013-01-31 | 364.09 |
| 2013-01-30 | 354.41 |
| 2013-01-29 | 349.89 |
| 2013-01-28 | 345.37 |
| 2013-01-25 | 345.37 |
| 2013-01-24 | 347.31 |
| 2013-01-23 | 336.33 |
| 2013-01-22 | 335.69 |
| 2013-01-21 | 336.98 |
| 2013-01-18 | 339.56 |
| 2013-01-17 | 332.46 |
| 2013-01-16 | 335.69 |
| 2013-01-15 | 332.46 |
| 2013-01-14 | 335.69 |
| 2013-01-11 | 338.27 |
| 2013-01-10 | 339.56 |
| 2013-01-09 | 324.71 |
| 2013-01-08 | 322.78 |
| 2013-01-07 | 320.84 |
| 2013-01-04 | 316.32 |
| 2013-01-03 | 315.68 |
| 2013-01-02 | 313.10 |
| 2012-12-31 | 316.32 |
| 2012-12-28 | 311.81 |
| 2012-12-27 | 316.32 |
| 2012-12-24 | 316.32 |
| 2012-12-21 | 313.10 |
| 2012-12-20 | 317.61 |
| 2012-12-19 | 318.91 |
| 2012-12-18 | 319.55 |
| 2012-12-17 | 322.13 |
| 2012-12-14 | 324.71 |
| 2012-12-13 | 322.78 |
| 2012-12-12 | 316.32 |
| 2012-12-11 | 313.74 |
| 2012-12-10 | 313.74 |
| 2012-12-07 | 313.74 |
| 2012-12-06 | 311.81 |
| 2012-12-05 | 310.51 |
| 2012-12-04 | 304.06 |
| 2012-12-03 | 307.93 |
| 2012-11-30 | 303.41 |
| 2012-11-29 | 296.96 |
| 2012-11-28 | 294.38 |
| 2012-11-27 | 289.21 |
| 2012-11-26 | 284.05 |
| 2012-11-23 | 286.63 |
| 2012-11-22 | 275.66 |
| 2012-11-21 | 283.41 |
| 2012-11-20 | 283.41 |
| 2012-11-19 | 274.37 |
| 2012-11-16 | 283.41 |
| 2012-11-15 | 283.41 |
| 2012-11-14 | 282.11 |
| 2012-11-13 | 280.82 |
| 2012-11-12 | 283.41 |
| 2012-11-09 | 279.53 |
| 2012-11-08 | 276.95 |
| 2012-11-07 | 277.60 |
| 2012-11-06 | 277.60 |
| 2012-11-05 | 280.82 |
| 2012-11-02 | 280.82 |
| 2012-11-01 | 280.82 |
| 2012-10-31 | 280.82 |
| 2012-10-30 | 277.60 |
| 2012-10-29 | 276.95 |
| 2012-10-26 | 283.41 |
| 2012-10-25 | 283.41 |
| 2012-10-24 | 286.63 |
| 2012-10-22 | 287.28 |
| 2012-10-19 | 286.63 |
| 2012-10-18 | 274.37 |
| 2012-10-17 | 282.76 |
| 2012-10-16 | 284.05 |
| 2012-10-15 | 278.89 |
| 2012-10-12 | 277.60 |
| 2012-10-11 | 277.60 |
| 2012-10-10 | 272.43 |
| 2012-10-09 | 269.85 |
| 2012-10-08 | 267.27 |
| 2012-10-05 | 263.40 |
| 2012-10-04 | 267.27 |
| 2012-10-03 | 260.17 |
| 2012-09-28 | 260.81 |
| 2012-09-27 | 260.17 |
| 2012-09-26 | 260.17 |
| 2012-09-25 | 257.59 |
| 2012-09-24 | 258.23 |
| 2012-09-21 | 256.94 |
| 2012-09-20 | 254.36 |
| 2012-09-19 | 256.94 |
| 2012-09-18 | 251.78 |
| 2012-09-17 | 250.49 |
| 2012-09-14 | 253.07 |
| 2012-09-13 | 251.13 |
| 2012-09-12 | 247.42 |
| 2012-09-11 | 245.57 |
| 2012-09-10 | 246.80 |
| 2012-09-07 | 242.48 |
| 2012-09-06 | 240.00 |
| 2012-09-05 | 242.48 |
| 2012-09-04 | 243.10 |
| 2012-09-03 | 241.86 |
| 2012-08-31 | 235.68 |
| 2012-08-30 | 231.97 |
| 2012-08-29 | 235.68 |
| 2012-08-28 | 235.68 |
| 2012-08-27 | 235.68 |
| 2012-08-24 | 235.68 |
| 2012-08-23 | 235.68 |
| 2012-08-22 | 236.91 |
| 2012-08-21 | 235.68 |
| 2012-08-20 | 238.77 |
| 2012-08-17 | 236.30 |
| 2012-08-16 | 236.91 |
| 2012-08-15 | 204.46 |
| 2012-08-14 | 204.46 |
| 2012-08-13 | 204.15 |
| 2012-08-10 | 190.55 |
| 2012-08-09 | 186.84 |
| 2012-08-08 | 192.09 |
| 2012-08-07 | 192.09 |
| 2012-08-06 | 192.09 |
| 2012-08-03 | 190.24 |
| 2012-08-02 | 190.24 |
| 2012-08-01 | 190.24 |
| 2012-07-31 | 190.55 |
| 2012-07-30 | 190.55 |
| 2012-07-27 | 189.00 |
| 2012-07-26 | 189.00 |
| 2012-07-25 | 189.00 |
| 2012-07-24 | 187.46 |
| 2012-07-23 | 190.55 |
| 2012-07-20 | 190.55 |
| 2012-07-19 | 190.55 |
| 2012-07-18 | 193.02 |
| 2012-07-17 | 190.24 |
| 2012-07-16 | 196.73 |
| 2012-07-13 | 190.55 |
| 2012-07-12 | 190.24 |
| 2012-07-11 | 193.64 |
| 2012-07-10 | 193.64 |
| 2012-07-09 | 191.17 |
| 2012-07-06 | 191.17 |
| 2012-07-05 | 190.24 |
| 2012-07-04 | 187.77 |
| 2012-07-03 | 193.64 |
| 2012-06-29 | 204.46 |
| 2012-06-28 | 198.28 |
| 2012-06-27 | 190.55 |
| 2012-06-26 | 190.55 |
| 2012-06-25 | 187.46 |
| 2012-06-22 | 187.46 |
| 2012-06-21 | 187.46 |
| 2012-06-20 | 187.46 |
| 2012-06-19 | 187.46 |
| 2012-06-18 | 187.46 |
| 2012-06-15 | 187.46 |
| 2012-06-14 | 187.46 |
| 2012-06-13 | 187.46 |
| 2012-06-12 | 187.46 |
| 2012-06-11 | 187.46 |
| 2012-06-08 | 187.46 |
| 2012-06-07 | 187.46 |
| 2012-06-06 | 187.46 |
| 2012-06-05 | 190.55 |
| 2012-06-04 | 190.55 |
| 2012-06-01 | 190.55 |
| 2012-05-31 | 189.93 |
| 2012-05-30 | 189.00 |
| 2012-05-29 | 189.00 |
| 2012-05-28 | 189.00 |
| 2012-05-25 | 189.00 |
| 2012-05-24 | 186.22 |
| 2012-05-23 | 183.44 |
| 2012-05-22 | 183.44 |
| 2012-05-21 | 183.44 |
| 2012-05-18 | 185.91 |
| 2012-05-17 | 187.46 |
| 2012-05-16 | 183.44 |
| 2012-05-15 | 183.44 |
| 2012-05-14 | 183.44 |
| 2012-05-11 | 186.47 |
| 2012-05-10 | 186.47 |
| 2012-05-09 | 186.47 |
| 2012-05-08 | 191.02 |
| 2012-05-07 | 191.02 |
| 2012-05-04 | 194.05 |
| 2012-05-03 | 194.05 |
| 2012-05-02 | 194.05 |
| 2012-04-30 | 187.99 |
| 2012-04-27 | 187.99 |
| 2012-04-26 | 184.96 |
| 2012-04-25 | 184.65 |
| 2012-04-24 | 184.96 |
| 2012-04-23 | 180.11 |
| 2012-04-20 | 180.41 |
| 2012-04-19 | 181.92 |
| 2012-04-18 | 181.92 |
| 2012-04-17 | 180.41 |
| 2012-04-16 | 180.41 |
| 2012-04-13 | 179.50 |
| 2012-04-12 | 181.92 |
| 2012-04-11 | 181.92 |
| 2012-04-10 | 176.47 |
| 2012-04-05 | 176.47 |
| 2012-04-03 | 181.32 |
| 2012-04-02 | 179.50 |
| 2012-03-30 | 180.41 |
| 2012-03-29 | 176.47 |
| 2012-03-28 | 174.95 |
| 2012-03-27 | 187.99 |
| 2012-03-26 | 191.02 |
| 2012-03-23 | 194.05 |
| 2012-03-22 | 200.11 |
| 2012-03-21 | 200.11 |
| 2012-03-20 | 200.11 |
| 2012-03-19 | 200.72 |
| 2012-03-16 | 200.72 |
| 2012-03-15 | 199.51 |
| 2012-03-14 | 200.72 |
| 2012-03-13 | 200.72 |
| 2012-03-12 | 199.51 |
| 2012-03-09 | 200.42 |
| 2012-03-08 | 192.53 |
| 2012-03-07 | 191.02 |
| 2012-03-06 | 191.02 |
| 2012-03-05 | 199.51 |
| 2012-03-02 | 191.32 |
| 2012-03-01 | 191.02 |
| 2012-02-29 | 200.11 |
| 2012-02-28 | 198.60 |
| 2012-02-27 | 198.60 |
| 2012-02-24 | 198.60 |
| 2012-02-23 | 200.11 |
| 2012-02-22 | 198.60 |
| 2012-02-21 | 199.81 |
| 2012-02-20 | 199.81 |
| 2012-02-17 | 197.08 |
| 2012-02-16 | 194.05 |
| 2012-02-15 | 196.48 |
| 2012-02-14 | 184.96 |
| 2012-02-13 | 181.92 |
| 2012-02-10 | 183.44 |
| 2012-02-09 | 182.53 |
| 2012-02-08 | 180.11 |
| 2012-02-07 | 180.11 |
| 2012-02-06 | 180.11 |
| 2012-02-03 | 186.47 |
| 2012-02-02 | 178.89 |
| 2012-02-01 | 197.08 |
| 2012-01-31 | 197.08 |
| 2012-01-30 | 189.81 |
| 2012-01-27 | 189.81 |
| 2012-01-26 | 189.81 |
| 2012-01-20 | 189.81 |
| 2012-01-19 | 197.08 |
| 2012-01-18 | 194.05 |
| 2012-01-17 | 187.99 |
| 2012-01-16 | 178.89 |
| 2012-01-13 | 178.89 |
| 2012-01-12 | 172.83 |
| 2012-01-11 | 172.83 |
| 2012-01-10 | 168.59 |
| 2012-01-09 | 172.83 |
| 2012-01-06 | 172.83 |
| 2012-01-05 | 172.83 |
| 2012-01-04 | 172.83 |
| 2012-01-03 | 172.83 |
| 2011-12-30 | 172.83 |
| 2011-12-29 | 172.83 |
| 2011-12-28 | 169.19 |
| 2011-12-23 | 169.19 |
| 2011-12-22 | 166.77 |
| 2011-12-21 | 166.77 |
| 2011-12-20 | 166.77 |
| 2011-12-19 | 166.77 |
| 2011-12-16 | 166.77 |
| 2011-12-15 | 166.77 |
| 2011-12-14 | 172.83 |
| 2011-12-13 | 172.83 |
| 2011-12-12 | 172.83 |
| 2011-12-09 | 175.86 |
| 2011-12-08 | 175.86 |
| 2011-12-07 | 172.83 |
| 2011-12-06 | 172.83 |
| 2011-12-05 | 172.83 |
| 2011-12-02 | 172.83 |
| 2011-12-01 | 178.89 |
| 2011-11-30 | 166.77 |
| 2011-11-29 | 163.74 |
| 2011-11-28 | 163.74 |
| 2011-11-25 | 163.74 |
| 2011-11-24 | 163.74 |
| 2011-11-23 | 163.74 |
| 2011-11-22 | 163.74 |
| 2011-11-21 | 163.74 |
| 2011-11-18 | 168.59 |
| 2011-11-17 | 172.22 |
| 2011-11-16 | 166.77 |
| 2011-11-15 | 168.28 |
| 2011-11-14 | 168.28 |
| 2011-11-11 | 168.28 |
| 2011-11-10 | 172.83 |
| 2011-11-09 | 172.83 |
| 2011-11-08 | 166.77 |
| 2011-11-07 | 166.77 |
| 2011-11-04 | 163.74 |
| 2011-11-03 | 169.19 |
| 2011-11-02 | 169.19 |
| 2011-11-01 | 169.80 |
| 2011-10-31 | 172.83 |
| 2011-10-28 | 172.83 |
| 2011-10-27 | 172.83 |
| 2011-10-26 | 157.67 |
| 2011-10-25 | 157.67 |
| 2011-10-24 | 157.67 |
| 2011-10-21 | 157.07 |
| 2011-10-20 | 157.07 |
| 2011-10-19 | 157.07 |
| 2011-10-18 | 157.07 |
| 2011-10-17 | 157.07 |
| 2011-10-14 | 157.07 |
| 2011-10-13 | 157.07 |
| 2011-10-12 | 151.31 |
| 2011-10-11 | 151.31 |
| 2011-10-10 | 145.55 |
| 2011-10-07 | 148.58 |
| 2011-10-06 | 142.52 |
| 2011-10-04 | 142.52 |
| 2011-10-03 | 142.52 |
| 2011-09-30 | 142.52 |
| 2011-09-28 | 148.58 |
| 2011-09-27 | 153.13 |
| 2011-09-26 | 151.61 |
| 2011-09-23 | 159.19 |
| 2011-09-22 | 160.70 |
| 2011-09-21 | 172.53 |
| 2011-09-20 | 172.83 |
| 2011-09-19 | 172.83 |
| 2011-09-16 | 172.83 |
| 2011-09-15 | 171.01 |
| 2011-09-14 | 171.01 |
| 2011-09-12 | 180.04 |
| 2011-09-09 | 186.07 |
| 2011-09-08 | 186.07 |
| 2011-09-07 | 186.07 |
| 2011-09-06 | 187.57 |
| 2011-09-05 | 187.57 |
| 2011-09-02 | 189.08 |
| 2011-09-01 | 190.58 |
| 2011-08-31 | 190.58 |
| 2011-08-30 | 190.58 |
| 2011-08-29 | 190.58 |
| 2011-08-26 | 187.57 |
| 2011-08-25 | 195.10 |
| 2011-08-24 | 195.10 |
| 2011-08-23 | 195.10 |
| 2011-08-22 | 191.49 |
| 2011-08-19 | 191.49 |
| 2011-08-18 | 198.11 |
| 2011-08-17 | 198.11 |
| 2011-08-16 | 199.02 |
| 2011-08-15 | 196.31 |
| 2011-08-12 | 193.60 |
| 2011-08-11 | 186.07 |
| 2011-08-10 | 188.78 |
| 2011-08-09 | 195.10 |
| 2011-08-08 | 200.52 |
| 2011-08-05 | 201.12 |
| 2011-08-04 | 210.16 |
| 2011-08-03 | 210.16 |
| 2011-08-02 | 219.19 |
| 2011-08-01 | 221.00 |
| 2011-07-29 | 211.96 |
| 2011-07-28 | 210.16 |
| 2011-07-27 | 210.16 |
| 2011-07-26 | 208.95 |
| 2011-07-25 | 216.18 |
| 2011-07-22 | 221.60 |
| 2011-07-21 | 227.02 |
| 2011-07-20 | 227.02 |
| 2011-07-19 | 231.24 |
| 2011-07-18 | 226.42 |
| 2011-07-15 | 232.44 |
| 2011-07-14 | 227.62 |
| 2011-07-13 | 227.62 |
| 2011-07-12 | 225.82 |
| 2011-07-11 | 231.24 |
| 2011-07-08 | 231.84 |
| 2011-07-07 | 234.25 |
| 2011-07-06 | 236.66 |
| 2011-07-05 | 245.69 |
| 2011-07-04 | 242.68 |
| 2011-06-30 | 240.87 |
| 2011-06-29 | 245.09 |
| 2011-06-28 | 245.69 |
| 2011-06-27 | 237.86 |
| 2011-06-24 | 244.49 |
| 2011-06-23 | 242.68 |
| 2011-06-22 | 237.26 |
| 2011-06-21 | 237.26 |
| 2011-06-20 | 237.26 |
| 2011-06-17 | 235.45 |
| 2011-06-16 | 243.28 |
| 2011-06-15 | 255.33 |
| 2011-06-14 | 252.31 |
| 2011-06-13 | 255.33 |
| 2011-06-10 | 260.14 |
| 2011-06-09 | 258.34 |
| 2011-06-08 | 260.75 |
| 2011-06-07 | 269.18 |
| 2011-06-03 | 266.17 |
| 2011-06-02 | 264.36 |
| 2011-06-01 | 270.98 |
| 2011-05-31 | 277.61 |
| 2011-05-30 | 272.19 |
| 2011-05-27 | 271.59 |
| 2011-05-26 | 270.98 |
| 2011-05-25 | 270.98 |
| 2011-05-24 | 268.58 |
| 2011-05-23 | 267.37 |
| 2011-05-20 | 265.56 |
| 2011-05-19 | 261.35 |
| 2011-05-18 | 256.83 |
| 2011-05-17 | 253.26 |
| 2011-05-16 | 241.96 |
| 2011-05-13 | 240.77 |
| 2011-05-12 | 235.42 |
| 2011-05-11 | 236.61 |
| 2011-05-09 | 234.83 |
| 2011-05-06 | 233.64 |
| 2011-05-05 | 233.64 |
| 2011-05-04 | 233.64 |
| 2011-05-03 | 234.83 |
| 2011-04-29 | 234.23 |
| 2011-04-28 | 234.83 |
| 2011-04-27 | 237.21 |
| 2011-04-26 | 236.61 |
| 2011-04-21 | 238.40 |
| 2011-04-20 | 237.80 |
| 2011-04-19 | 236.61 |
| 2011-04-18 | 237.21 |
| 2011-04-15 | 237.80 |
| 2011-04-14 | 237.80 |
| 2011-04-13 | 238.40 |
| 2011-04-12 | 240.18 |
| 2011-04-11 | 241.37 |
| 2011-04-08 | 243.15 |
| 2011-04-07 | 239.58 |
| 2011-04-06 | 234.23 |
| 2011-04-04 | 233.04 |
| 2011-04-01 | 236.02 |
| 2011-03-31 | 236.02 |
| 2011-03-30 | 236.02 |
| 2011-03-29 | 227.10 |
| 2011-03-28 | 231.85 |
| 2011-03-25 | 238.99 |
| 2011-03-24 | 237.80 |
| 2011-03-23 | 236.02 |
| 2011-03-22 | 234.23 |
| 2011-03-21 | 233.04 |
| 2011-03-18 | 232.45 |
| 2011-03-17 | 227.10 |
| 2011-03-16 | 233.64 |
| 2011-03-15 | 236.02 |
| 2011-03-14 | 241.96 |
| 2011-03-11 | 240.18 |
| 2011-03-10 | 237.21 |
| 2011-03-09 | 240.18 |
| 2011-03-08 | 233.04 |
| 2011-03-07 | 230.07 |
| 2011-03-04 | 230.07 |
| 2011-03-03 | 230.07 |
| 2011-03-02 | 231.85 |
| 2011-03-01 | 231.85 |
| 2011-02-28 | 229.47 |
| 2011-02-25 | 233.64 |
| 2011-02-24 | 230.07 |
| 2011-02-23 | 238.99 |
| 2011-02-22 | 238.99 |
| 2011-02-21 | 248.51 |
| 2011-02-18 | 246.72 |
| 2011-02-17 | 241.96 |
| 2011-02-16 | 238.99 |
| 2011-02-15 | 236.02 |
| 2011-02-14 | 227.10 |
| 2011-02-11 | 230.07 |
| 2011-02-10 | 215.20 |
| 2011-02-09 | 225.31 |
| 2011-02-08 | 225.91 |
| 2011-02-07 | 223.53 |
| 2011-02-02 | 219.96 |
| 2011-02-01 | 221.74 |
| 2011-01-31 | 221.15 |
| 2011-01-28 | 223.53 |
| 2011-01-27 | 223.53 |
| 2011-01-26 | 224.12 |
| 2011-01-25 | 225.31 |
| 2011-01-24 | 225.31 |
| 2011-01-21 | 230.07 |
| 2011-01-20 | 230.07 |
| 2011-01-19 | 234.23 |
| 2011-01-18 | 236.61 |
| 2011-01-17 | 233.64 |
| 2011-01-14 | 236.61 |
| 2011-01-13 | 238.40 |
| 2011-01-12 | 236.02 |
| 2011-01-11 | 227.10 |
| 2011-01-10 | 221.15 |
| 2011-01-07 | 218.17 |
| 2011-01-06 | 216.39 |
| 2011-01-05 | 212.23 |
| 2011-01-04 | 210.44 |
| 2011-01-03 | 207.47 |
| 2010-12-31 | 206.28 |
| 2010-12-30 | 205.09 |
| 2010-12-29 | 197.95 |
| 2010-12-28 | 200.33 |
| 2010-12-24 | 200.93 |
| 2010-12-23 | 197.36 |
| 2010-12-22 | 200.33 |
| 2010-12-21 | 197.36 |
| 2010-12-20 | 197.36 |
| 2010-12-17 | 197.36 |
| 2010-12-16 | 200.33 |
| 2010-12-15 | 200.33 |
| 2010-12-14 | 200.93 |
| 2010-12-13 | 204.50 |
| 2010-12-10 | 206.88 |
| 2010-12-09 | 207.47 |
| 2010-12-08 | 208.66 |
| 2010-12-07 | 209.25 |
| 2010-12-06 | 204.50 |
| 2010-12-03 | 205.69 |
| 2010-12-02 | 211.63 |
| 2010-12-01 | 203.31 |
| 2010-11-30 | 197.95 |
| 2010-11-29 | 197.95 |
| 2010-11-26 | 197.36 |
| 2010-11-25 | 197.95 |
| 2010-11-24 | 200.33 |
| 2010-11-23 | 201.52 |
| 2010-11-22 | 202.71 |
| 2010-11-19 | 203.31 |
| 2010-11-18 | 206.88 |
| 2010-11-17 | 199.74 |
| 2010-11-16 | 198.55 |
| 2010-11-15 | 205.09 |
| 2010-11-12 | 197.36 |
| 2010-11-11 | 191.41 |
| 2010-11-10 | 189.03 |
| 2010-11-09 | 188.44 |
| 2010-11-08 | 184.57 |
| 2010-11-05 | 184.57 |
| 2010-11-04 | 185.17 |
| 2010-11-03 | 179.52 |
| 2010-11-02 | 178.92 |
| 2010-11-01 | 178.92 |
| 2010-10-29 | 178.92 |
| 2010-10-28 | 178.92 |
| 2010-10-27 | 179.52 |
| 2010-10-26 | 179.22 |
| 2010-10-25 | 183.68 |
| 2010-10-22 | 179.52 |
| 2010-10-21 | 180.11 |
| 2010-10-20 | 179.52 |
| 2010-10-19 | 180.11 |
| 2010-10-18 | 179.52 |
| 2010-10-15 | 179.52 |
| 2010-10-14 | 179.52 |
| 2010-10-13 | 178.92 |
| 2010-10-12 | 178.03 |
| 2010-10-11 | 178.92 |
| 2010-10-08 | 178.03 |
| 2010-10-07 | 178.92 |
| 2010-10-06 | 177.14 |
| 2010-10-05 | 176.54 |
| 2010-10-04 | 175.06 |
| 2010-09-30 | 173.57 |
| 2010-09-29 | 172.08 |
| 2010-09-28 | 171.49 |
| 2010-09-27 | 170.89 |
| 2010-09-24 | 168.81 |
| 2010-09-22 | 170.00 |
| 2010-09-21 | 172.98 |
| 2010-09-20 | 172.08 |
| 2010-09-17 | 177.73 |
| 2010-09-16 | 175.06 |
| 2010-09-15 | 179.52 |
| 2010-09-14 | 180.41 |
| 2010-09-13 | 183.66 |
| 2010-09-10 | 181.00 |
| 2010-09-09 | 182.18 |
| 2010-09-08 | 166.21 |
| 2010-09-07 | 162.66 |
| 2010-09-06 | 160.29 |
| 2010-09-03 | 158.81 |
| 2010-09-02 | 157.33 |
| 2010-09-01 | 155.86 |
| 2010-08-31 | 152.90 |
| 2010-08-30 | 152.90 |
| 2010-08-27 | 149.94 |
| 2010-08-26 | 148.76 |
| 2010-08-25 | 148.46 |
| 2010-08-24 | 154.38 |
| 2010-08-23 | 150.24 |
| 2010-08-20 | 157.33 |
| 2010-08-19 | 157.33 |
| 2010-08-18 | 156.74 |
| 2010-08-17 | 158.52 |
| 2010-08-16 | 159.70 |
| 2010-08-13 | 160.29 |
| 2010-08-12 | 154.38 |
| 2010-08-11 | 158.81 |
| 2010-08-10 | 157.04 |
| 2010-08-09 | 156.45 |
| 2010-08-06 | 154.67 |
| 2010-08-05 | 152.60 |
| 2010-08-04 | 151.42 |
| 2010-08-03 | 154.38 |
| 2010-08-02 | 152.01 |
| 2010-07-30 | 151.42 |
| 2010-07-29 | 145.21 |
| 2010-07-28 | 145.50 |
| 2010-07-27 | 145.50 |
| 2010-07-26 | 145.50 |
| 2010-07-23 | 145.50 |
| 2010-07-22 | 142.54 |
| 2010-07-21 | 143.14 |
| 2010-07-20 | 143.73 |
| 2010-07-19 | 144.02 |
| 2010-07-16 | 142.54 |
| 2010-07-15 | 142.54 |
| 2010-07-14 | 144.02 |
| 2010-07-13 | 143.73 |
| 2010-07-12 | 140.47 |
| 2010-07-09 | 138.11 |
| 2010-07-08 | 134.26 |
| 2010-07-07 | 133.67 |
| 2010-07-06 | 133.67 |
| 2010-07-05 | 133.67 |
| 2010-07-02 | 135.15 |
| 2010-06-30 | 136.63 |
| 2010-06-29 | 133.97 |
| 2010-06-28 | 142.84 |
| 2010-06-25 | 143.43 |
| 2010-06-24 | 145.50 |
| 2010-06-23 | 140.77 |
| 2010-06-22 | 140.47 |
| 2010-06-21 | 141.66 |
| 2010-06-18 | 128.05 |
| 2010-06-17 | 124.21 |
| 2010-06-15 | 114.15 |
| 2010-06-14 | 112.67 |
| 2010-06-11 | 116.81 |
| 2010-06-10 | 117.40 |
| 2010-06-09 | 119.47 |
| 2010-06-08 | 114.45 |
| 2010-06-07 | 107.05 |
| 2010-06-04 | 110.60 |
| 2010-06-03 | 104.39 |
| 2010-06-02 | 96.40 |
| 2010-06-01 | 98.18 |
| 2010-05-31 | 105.87 |
| 2010-05-28 | 105.87 |
| 2010-05-27 | 105.57 |
| 2010-05-26 | 100.54 |
| 2010-05-25 | 96.11 |
| 2010-05-24 | 99.66 |
| 2010-05-20 | 94.63 |
| 2010-05-19 | 95.22 |
| 2010-05-18 | 96.11 |
| 2010-05-17 | 94.37 |
| 2010-05-14 | 95.24 |
| 2010-05-13 | 94.66 |
| 2010-05-12 | 93.21 |
| 2010-05-11 | 95.24 |
| 2010-05-10 | 95.24 |
| 2010-05-07 | 91.48 |
| 2010-05-06 | 93.79 |
| 2010-05-05 | 95.24 |
| 2010-05-04 | 96.68 |
| 2010-05-03 | 95.82 |
| 2010-04-30 | 99.00 |
| 2010-04-29 | 102.47 |
| 2010-04-28 | 109.70 |
| 2010-04-27 | 92.92 |
| 2010-04-26 | 96.68 |
| 2010-04-23 | 97.26 |
| 2010-04-22 | 96.68 |
| 2010-04-21 | 96.11 |
| 2010-04-20 | 96.11 |
| 2010-04-19 | 90.90 |
| 2010-04-16 | 91.77 |
| 2010-04-15 | 95.53 |
| 2010-04-14 | 95.53 |
| 2010-04-13 | 95.53 |
| 2010-04-12 | 93.79 |
| 2010-04-09 | 94.37 |
| 2010-04-08 | 90.90 |
| 2010-04-07 | 90.90 |
| 2010-04-01 | 88.01 |
| 2010-03-31 | 92.35 |
| 2010-03-30 | 92.35 |
| 2010-03-29 | 92.35 |
| 2010-03-26 | 91.77 |
| 2010-03-25 | 89.45 |
| 2010-03-24 | 89.45 |
| 2010-03-23 | 93.21 |
| 2010-03-22 | 88.01 |
| 2010-03-19 | 88.01 |
| 2010-03-18 | 89.45 |
| 2010-03-17 | 83.67 |
| 2010-03-16 | 81.93 |
| 2010-03-15 | 81.93 |
| 2010-03-12 | 85.69 |
| 2010-03-11 | 85.12 |
| 2010-03-10 | 90.90 |
| 2010-03-09 | 85.69 |
| 2010-03-08 | 85.12 |
| 2010-03-05 | 85.12 |
| 2010-03-04 | 85.12 |
| 2010-03-03 | 85.12 |
| 2010-03-02 | 85.12 |
| 2010-03-01 | 85.12 |
| 2010-02-26 | 82.22 |
| 2010-02-25 | 86.27 |
| 2010-02-24 | 85.12 |
| 2010-02-23 | 85.12 |
| 2010-02-22 | 85.12 |
| 2010-02-19 | 85.12 |
| 2010-02-18 | 85.12 |
| 2010-02-17 | 85.12 |
| 2010-02-12 | 84.54 |
| 2010-02-11 | 84.54 |
| 2010-02-10 | 79.33 |
| 2010-02-09 | 79.33 |
| 2010-02-08 | 75.28 |
| 2010-02-05 | 79.62 |
| 2010-02-04 | 79.62 |
| 2010-02-03 | 82.22 |
| 2010-02-02 | 82.22 |
| 2010-02-01 | 81.64 |
| 2010-01-29 | 81.64 |
| 2010-01-28 | 86.56 |
| 2010-01-27 | 86.56 |
| 2010-01-26 | 82.80 |
| 2010-01-25 | 86.56 |
| 2010-01-22 | 83.67 |
| 2010-01-21 | 84.54 |
| 2010-01-20 | 88.01 |
| 2010-01-19 | 88.01 |
| 2010-01-18 | 88.01 |
| 2010-01-15 | 88.59 |
| 2010-01-14 | 86.85 |
| 2010-01-13 | 86.85 |
| 2010-01-12 | 92.92 |
| 2010-01-11 | 93.79 |
| 2010-01-08 | 96.68 |
| 2010-01-07 | 93.79 |
| 2010-01-06 | 95.24 |
| 2010-01-05 | 96.11 |
| 2010-01-04 | 90.90 |
| 2009-12-31 | 90.90 |
| 2009-12-30 | 88.01 |
| 2009-12-29 | 88.01 |
| 2009-12-28 | 86.56 |
| 2009-12-24 | 85.98 |
| 2009-12-23 | 81.35 |
| 2009-12-22 | 78.46 |
| 2009-12-21 | 78.75 |
| 2009-12-18 | 78.75 |
| 2009-12-17 | 82.22 |
| 2009-12-16 | 85.12 |
| 2009-12-15 | 86.85 |
| 2009-12-14 | 85.98 |
| 2009-12-11 | 85.40 |
| 2009-12-10 | 85.40 |
| 2009-12-09 | 90.90 |
| 2009-12-08 | 90.90 |
| 2009-12-07 | 92.06 |
| 2009-12-04 | 89.74 |
| 2009-12-03 | 90.90 |
| 2009-12-02 | 91.19 |
| 2009-12-01 | 89.45 |
| 2009-11-30 | 91.19 |
| 2009-11-27 | 85.12 |
| 2009-11-26 | 93.21 |
| 2009-11-25 | 94.37 |
| 2009-11-24 | 93.21 |
| 2009-11-23 | 90.90 |
| 2009-11-20 | 92.64 |
| 2009-11-19 | 90.32 |
| 2009-11-18 | 88.01 |
| 2009-11-17 | 93.79 |
| 2009-11-16 | 94.66 |
| 2009-11-13 | 86.85 |
| 2009-11-12 | 83.67 |
| 2009-11-11 | 83.09 |
| 2009-11-10 | 82.51 |
| 2009-11-09 | 82.80 |
| 2009-11-06 | 82.80 |
| 2009-11-05 | 82.22 |
| 2009-11-04 | 82.22 |
| 2009-11-03 | 79.91 |
| 2009-11-02 | 79.91 |
| 2009-10-30 | 82.51 |
| 2009-10-29 | 81.07 |
| 2009-10-28 | 83.38 |
| 2009-10-27 | 85.12 |
| 2009-10-23 | 89.45 |
| 2009-10-22 | 84.83 |
| 2009-10-21 | 86.56 |
| 2009-10-20 | 84.54 |
| 2009-10-19 | 85.12 |
| 2009-10-16 | 83.38 |
| 2009-10-15 | 85.12 |
| 2009-10-14 | 83.96 |
| 2009-10-13 | 83.09 |
| 2009-10-12 | 82.51 |
| 2009-10-09 | 83.96 |
| 2009-10-08 | 82.22 |
| 2009-10-07 | 83.67 |
| 2009-10-06 | 82.22 |
| 2009-10-05 | 78.75 |
| 2009-10-02 | 78.17 |
| 2009-09-30 | 81.93 |
| 2009-09-29 | 81.64 |
| 2009-09-28 | 79.33 |
| 2009-09-25 | 80.78 |
| 2009-09-24 | 81.64 |
| 2009-09-23 | 85.12 |
| 2009-09-22 | 86.56 |
| 2009-09-21 | 85.12 |
| 2009-09-18 | 83.96 |
| 2009-09-17 | 85.40 |
| 2009-09-16 | 75.86 |
| 2009-09-15 | 73.83 |
| 2009-09-14 | 74.99 |
| 2009-09-11 | 75.86 |
| 2009-09-10 | 76.72 |
| 2009-09-09 | 73.56 |
| 2009-09-08 | 73.56 |
| 2009-09-07 | 72.13 |
| 2009-09-04 | 74.14 |
| 2009-09-03 | 72.13 |
| 2009-09-02 | 72.13 |
| 2009-09-01 | 73.28 |
| 2009-08-31 | 71.84 |
| 2009-08-28 | 73.28 |
| 2009-08-27 | 74.42 |
| 2009-08-26 | 74.42 |
| 2009-08-25 | 76.15 |
| 2009-08-24 | 74.71 |
| 2009-08-21 | 73.56 |
| 2009-08-20 | 77.01 |
| 2009-08-19 | 75.00 |
| 2009-08-18 | 71.27 |
| 2009-08-17 | 69.26 |
| 2009-08-14 | 76.72 |
| 2009-08-13 | 82.17 |
| 2009-08-12 | 82.46 |
| 2009-08-11 | 83.89 |
| 2009-08-10 | 83.89 |
| 2009-08-07 | 78.73 |
| 2009-08-06 | 85.90 |
| 2009-08-05 | 87.33 |
| 2009-08-04 | 74.42 |
| 2009-08-03 | 70.98 |
| 2009-07-31 | 67.54 |
| 2009-07-30 | 63.52 |
| 2009-07-29 | 63.52 |
| 2009-07-28 | 68.11 |
| 2009-07-27 | 67.25 |
| 2009-07-24 | 65.53 |
| 2009-07-23 | 63.52 |
| 2009-07-22 | 58.07 |
| 2009-07-21 | 57.79 |
| 2009-07-20 | 61.23 |
| 2009-07-17 | 59.22 |
| 2009-07-16 | 55.49 |
| 2009-07-15 | 53.48 |
| 2009-07-14 | 53.48 |
| 2009-07-13 | 51.19 |
| 2009-07-10 | 52.05 |
| 2009-07-09 | 52.33 |
| 2009-07-08 | 52.05 |
| 2009-07-07 | 54.92 |
| 2009-07-06 | 54.92 |
| 2009-07-03 | 52.05 |
| 2009-07-02 | 58.36 |
| 2009-06-30 | 61.52 |
| 2009-06-29 | 64.67 |
| 2009-06-26 | 63.52 |
| 2009-06-25 | 61.23 |
| 2009-06-24 | 59.51 |
| 2009-06-23 | 60.65 |
| 2009-06-22 | 62.38 |
| 2009-06-19 | 62.95 |
| 2009-06-18 | 66.39 |
| 2009-06-17 | 66.39 |
| 2009-06-16 | 66.39 |
| 2009-06-15 | 67.83 |
| 2009-06-12 | 65.53 |
| 2009-06-11 | 65.82 |
| 2009-06-10 | 68.69 |
| 2009-06-09 | 64.96 |
| 2009-06-08 | 65.82 |
| 2009-06-05 | 68.40 |
| 2009-06-04 | 67.54 |
| 2009-06-03 | 68.69 |
| 2009-06-02 | 68.40 |
| 2009-06-01 | 65.24 |
| 2009-05-29 | 60.94 |
| 2009-05-27 | 61.52 |
| 2009-05-26 | 60.08 |
| 2009-05-25 | 56.06 |
| 2009-05-22 | 50.90 |
| 2009-05-21 | 54.34 |
| 2009-05-20 | 56.93 |
| 2009-05-19 | 59.51 |
| 2009-05-18 | 58.07 |
| 2009-05-15 | 47.74 |
| 2009-05-14 | 42.01 |
| 2009-05-13 | 45.45 |
| 2009-05-12 | 43.44 |
| 2009-05-11 | 42.88 |
| 2009-05-08 | 46.23 |
| 2009-05-07 | 48.46 |
| 2009-05-06 | 31.19 |
| 2009-05-05 | 29.52 |
| 2009-05-04 | 30.07 |
| 2009-04-30 | 25.62 |
| 2009-04-29 | 25.34 |
| 2009-04-28 | 26.73 |
| 2009-04-27 | 40.93 |
| 2009-04-24 | 50.96 |
| 2009-04-23 | 57.37 |
| 2009-04-22 | 60.15 |
| 2009-04-21 | 60.99 |
| 2009-04-20 | 65.45 |
| 2009-04-17 | 56.81 |
| 2009-04-16 | 50.25 |
| 2009-04-15 | 48.30 |
| 2009-04-14 | 50.25 |
| 2009-04-09 | 42.22 |
| 2009-04-08 | 40.77 |
| 2009-04-07 | 40.77 |
| 2009-04-06 | 41.01 |
| 2009-04-03 | 41.01 |
| 2009-04-02 | 46.84 |
| 2009-04-01 | 46.84 |
| 2009-03-31 | 46.36 |
| 2009-03-30 | 45.87 |
| 2009-03-27 | 46.84 |
| 2009-03-26 | 46.84 |
| 2009-03-25 | 46.84 |
| 2009-03-24 | 46.84 |
| 2009-03-23 | 46.84 |
| 2009-03-20 | 45.87 |
| 2009-03-19 | 47.09 |
| 2009-03-18 | 45.87 |
| 2009-03-17 | 45.87 |
| 2009-03-16 | 45.87 |
| 2009-03-13 | 45.87 |
| 2009-03-12 | 45.87 |
| 2009-03-11 | 45.87 |
| 2009-03-10 | 45.87 |
| 2009-03-09 | 45.87 |
| 2009-03-06 | 45.87 |
| 2009-03-05 | 45.87 |
| 2009-03-04 | 50.73 |
| 2009-03-03 | 50.73 |
| 2009-03-02 | 50.73 |
| 2009-02-27 | 50.73 |
| 2009-02-26 | 53.16 |
| 2009-02-25 | 53.16 |
| 2009-02-24 | 53.16 |
| 2009-02-23 | 53.16 |
| 2009-02-20 | 53.16 |
| 2009-02-19 | 53.16 |
| 2009-02-18 | 53.16 |
| 2009-02-17 | 53.16 |
| 2009-02-16 | 53.16 |
| 2009-02-13 | 53.16 |
| 2009-02-12 | 53.16 |
| 2009-02-11 | 53.16 |
| 2009-02-10 | 53.16 |
| 2009-02-09 | 53.16 |
| 2009-02-06 | 53.16 |
| 2009-02-05 | 50.73 |
| 2009-02-04 | 48.30 |
| 2009-02-03 | 48.30 |
| 2009-02-02 | 48.30 |
| 2009-01-30 | 48.30 |
| 2009-01-29 | 48.30 |
| 2009-01-23 | 48.30 |
| 2009-01-22 | 48.30 |
| 2009-01-21 | 48.30 |
| 2009-01-20 | 48.30 |
| 2009-01-19 | 48.30 |
| 2009-01-16 | 48.30 |
| 2009-01-15 | 48.30 |
| 2009-01-14 | 48.30 |
| 2009-01-13 | 43.44 |
| 2009-01-12 | 67.75 |
| 2009-01-09 | 67.75 |
| 2009-01-08 | 67.75 |
| 2009-01-07 | 67.75 |
| 2009-01-06 | 67.75 |
| 2009-01-05 | 67.75 |
| 2009-01-02 | 75.04 |
| 2008-12-31 | 48.79 |
| 2008-12-30 | 48.79 |
| 2008-12-29 | 48.79 |
| 2008-12-24 | 48.79 |
| 2008-12-23 | 48.79 |
| 2008-12-22 | 48.79 |
| 2008-12-19 | 48.79 |
| 2008-12-18 | 48.06 |
| 2008-12-17 | 48.06 |
| 2008-12-16 | 43.20 |
| 2008-12-15 | 43.20 |
| 2008-12-12 | 48.06 |
| 2008-12-11 | 48.06 |
| 2008-12-10 | 51.95 |
| 2008-12-09 | 41.74 |
| 2008-12-08 | 45.87 |
| 2008-12-05 | 45.87 |
| 2008-12-04 | 45.87 |
| 2008-12-03 | 45.87 |
| 2008-12-02 | 47.09 |
| 2008-12-01 | 48.30 |
| 2008-11-28 | 39.79 |
| 2008-11-27 | 48.30 |
| 2008-11-26 | 33.71 |
| 2008-11-25 | 38.58 |
| 2008-11-24 | 38.58 |
| 2008-11-21 | 38.58 |
| 2008-11-20 | 38.58 |
| 2008-11-19 | 38.58 |
| 2008-11-18 | 38.58 |
| 2008-11-17 | 43.44 |
| 2008-11-14 | 41.01 |
| 2008-11-13 | 43.44 |
| 2008-11-12 | 43.44 |
| 2008-11-11 | 43.44 |
| 2008-11-10 | 43.44 |
| 2008-11-07 | 43.44 |
| 2008-11-06 | 41.01 |
| 2008-11-05 | 55.60 |
| 2008-11-04 | 49.52 |
| 2008-11-03 | 48.30 |
| 2008-10-31 | 36.15 |
| 2008-10-30 | 36.15 |
| 2008-10-29 | 36.15 |
| 2008-10-28 | 45.87 |
| 2008-10-27 | 58.03 |
| 2008-10-24 | 88.66 |
| 2008-10-23 | 88.66 |
| 2008-10-22 | 88.42 |
| 2008-10-21 | 88.42 |
| 2008-10-20 | 88.42 |
| 2008-10-17 | 88.42 |
| 2008-10-16 | 89.63 |
| 2008-10-15 | 89.63 |
| 2008-10-14 | 89.63 |
| 2008-10-13 | 89.63 |
| 2008-10-10 | 89.63 |
| 2008-10-09 | 109.08 |
| 2008-10-08 | 109.08 |
| 2008-10-06 | 109.08 |
| 2008-10-03 | 109.08 |
| 2008-10-02 | 109.08 |
| 2008-09-30 | 113.94 |
| 2008-09-29 | 113.94 |
| 2008-09-26 | 113.94 |
| 2008-09-25 | 121.24 |
| 2008-09-24 | 121.24 |
| 2008-09-23 | 121.24 |
| 2008-09-22 | 120.26 |
| 2008-09-19 | 124.86 |
| 2008-09-18 | 124.86 |
| 2008-09-17 | 126.07 |
| 2008-09-16 | 134.77 |
| 2008-09-12 | 134.77 |
| 2008-09-11 | 134.77 |
| 2008-09-10 | 136.95 |
| 2008-09-09 | 136.95 |
| 2008-09-08 | 151.45 |
| 2008-09-05 | 156.29 |
| 2008-09-04 | 156.29 |
| 2008-09-03 | 165.96 |
| 2008-09-02 | 165.96 |
| 2008-09-01 | 165.96 |
| 2008-08-29 | 165.96 |
| 2008-08-28 | 165.96 |
| 2008-08-27 | 165.96 |
| 2008-08-26 | 165.96 |
| 2008-08-25 | 165.96 |
| 2008-08-21 | 165.96 |
| 2008-08-20 | 173.22 |
| 2008-08-19 | 173.22 |
| 2008-08-18 | 173.22 |
| 2008-08-15 | 173.22 |
| 2008-08-14 | 187.72 |
| 2008-08-13 | 187.72 |
| 2008-08-12 | 187.72 |
| 2008-08-11 | 187.72 |
| 2008-08-08 | 187.72 |
| 2008-08-07 | 187.72 |
| 2008-08-05 | 187.72 |
| 2008-08-04 | 187.72 |
| 2008-08-01 | 187.72 |
| 2008-07-31 | 187.72 |
| 2008-07-30 | 187.72 |
| 2008-07-29 | 187.72 |
| 2008-07-28 | 187.72 |
| 2008-07-25 | 188.21 |
| 2008-07-24 | 188.21 |
| 2008-07-23 | 187.72 |
| 2008-07-22 | 187.72 |
| 2008-07-21 | 185.79 |
| 2008-07-18 | 185.79 |
| 2008-07-17 | 185.79 |
| 2008-07-16 | 183.85 |
| 2008-07-15 | 183.85 |
| 2008-07-14 | 183.85 |
| 2008-07-11 | 182.40 |
| 2008-07-10 | 181.92 |
| 2008-07-09 | 178.53 |
| 2008-07-08 | 178.53 |
| 2008-07-07 | 178.53 |
| 2008-07-04 | 178.05 |
| 2008-07-03 | 185.30 |
| 2008-07-02 | 185.30 |
| 2008-06-30 | 185.30 |
| 2008-06-27 | 185.30 |
| 2008-06-26 | 185.30 |
| 2008-06-25 | 185.30 |
| 2008-06-24 | 190.14 |
| 2008-06-23 | 192.56 |
| 2008-06-20 | 192.56 |
| 2008-06-19 | 194.98 |
| 2008-06-18 | 197.39 |
| 2008-06-17 | 197.39 |
| 2008-06-16 | 194.98 |
| 2008-06-13 | 190.62 |
| 2008-06-12 | 192.56 |
| 2008-06-11 | 196.91 |
| 2008-06-10 | 196.91 |
| 2008-06-06 | 198.84 |
| 2008-06-05 | 197.39 |
| 2008-06-04 | 197.39 |
| 2008-06-03 | 194.98 |
| 2008-06-02 | 194.98 |
| 2008-05-30 | 194.98 |
| 2008-05-29 | 194.98 |
| 2008-05-28 | 197.39 |
| 2008-05-27 | 197.39 |
| 2008-05-26 | 193.04 |
| 2008-05-23 | 193.04 |
| 2008-05-22 | 193.04 |
| 2008-05-21 | 194.98 |
| 2008-05-20 | 199.81 |
| 2008-05-19 | 199.81 |
| 2008-05-16 | 199.81 |
| 2008-05-15 | 199.81 |
| 2008-05-14 | 199.81 |
| 2008-05-13 | 199.81 |
| 2008-05-09 | 199.81 |
| 2008-05-08 | 199.81 |
| 2008-05-07 | 199.81 |
| 2008-05-06 | 198.84 |
| 2008-05-05 | 198.84 |
| 2008-05-02 | 198.84 |
| 2008-04-30 | 199.79 |
| 2008-04-29 | 205.96 |
| 2008-04-28 | 201.22 |
| 2008-04-25 | 198.84 |
| 2008-04-24 | 200.27 |
| 2008-04-23 | 194.10 |
| 2008-04-22 | 192.20 |
| 2008-04-21 | 192.20 |
| 2008-04-18 | 191.73 |
| 2008-04-17 | 192.20 |
| 2008-04-16 | 192.20 |
| 2008-04-15 | 201.22 |
| 2008-04-14 | 201.22 |
| 2008-04-11 | 201.22 |
| 2008-04-10 | 192.20 |
| 2008-04-09 | 194.10 |
| 2008-04-08 | 194.10 |
| 2008-04-07 | 202.16 |
| 2008-04-03 | 201.22 |
| 2008-04-02 | 201.22 |
| 2008-04-01 | 194.10 |
| 2008-03-31 | 193.63 |
| 2008-03-28 | 197.90 |
| 2008-03-27 | 197.42 |
| 2008-03-26 | 197.42 |
| 2008-03-25 | 198.84 |
| 2008-03-20 | 192.20 |
| 2008-03-19 | 193.15 |
| 2008-03-18 | 191.73 |
| 2008-03-17 | 194.10 |
| 2008-03-14 | 202.16 |
| 2008-03-13 | 202.16 |
| 2008-03-12 | 206.43 |
| 2008-03-11 | 205.49 |
| 2008-03-10 | 201.22 |
| 2008-03-07 | 204.54 |
| 2008-03-06 | 205.96 |
| 2008-03-05 | 205.49 |
| 2008-03-04 | 205.96 |
| 2008-03-03 | 205.96 |
| 2008-02-29 | 208.81 |
| 2008-02-28 | 208.33 |
| 2008-02-27 | 208.33 |
| 2008-02-26 | 208.33 |
| 2008-02-25 | 208.33 |
| 2008-02-22 | 205.96 |
| 2008-02-21 | 208.33 |
| 2008-02-20 | 210.23 |
| 2008-02-19 | 217.19 |
| 2008-02-18 | 217.19 |
| 2008-02-15 | 225.08 |
| 2008-02-14 | 229.26 |
| 2008-02-13 | 226.94 |
| 2008-02-12 | 218.11 |
| 2008-02-11 | 249.69 |
| 2008-02-06 | 266.88 |
| 2008-02-05 | 278.49 |
| 2008-02-04 | 278.49 |
| 2008-02-01 | 278.49 |
| 2008-01-31 | 283.13 |
| 2008-01-30 | 276.16 |
| 2008-01-29 | 264.55 |
| 2008-01-28 | 264.55 |
| 2008-01-25 | 262.23 |
| 2008-01-24 | 262.23 |
| 2008-01-23 | 265.48 |
| 2008-01-22 | 264.55 |
| 2008-01-21 | 290.10 |
| 2008-01-18 | 290.10 |
| 2008-01-17 | 301.71 |
| 2008-01-16 | 304.03 |
| 2008-01-15 | 317.96 |
| 2008-01-14 | 322.60 |
| 2008-01-11 | 322.60 |
| 2008-01-10 | 322.60 |
| 2008-01-09 | 322.60 |
| 2008-01-08 | 322.60 |
| 2008-01-07 | 322.60 |
| 2008-01-04 | 322.60 |
| 2008-01-03 | 321.68 |
| 2008-01-02 | 330.50 |
| 2007-12-31 | 324.93 |
| 2007-12-28 | 324.93 |
| 2007-12-27 | 324.93 |
| 2007-12-24 | 317.96 |
| 2007-12-21 | 315.64 |
| 2007-12-20 | 313.32 |
| 2007-12-19 | 315.64 |
| 2007-12-18 | 313.32 |
| 2007-12-17 | 313.32 |
| 2007-12-14 | 331.89 |
| 2007-12-13 | 341.18 |
| 2007-12-12 | 341.18 |
| 2007-12-11 | 341.18 |
| 2007-12-10 | 338.86 |
| 2007-12-07 | 338.86 |
| 2007-12-06 | 343.50 |
| 2007-12-05 | 343.50 |
| 2007-12-04 | 336.54 |
| 2007-12-03 | 336.54 |
| 2007-11-30 | 338.86 |
| 2007-11-29 | 322.60 |
| 2007-11-28 | 322.60 |
| 2007-11-27 | 322.60 |
| 2007-11-26 | 322.60 |
| 2007-11-23 | 322.60 |
| 2007-11-22 | 331.89 |
| 2007-11-21 | 336.54 |
| 2007-11-20 | 334.21 |
| 2007-11-19 | 357.43 |
| 2007-11-16 | 357.43 |
| 2007-11-15 | 357.43 |
| 2007-11-14 | 350.47 |
| 2007-11-13 | 343.50 |
| 2007-11-12 | 343.50 |
| 2007-11-09 | 357.43 |
| 2007-11-08 | 354.18 |
| 2007-11-07 | 354.18 |
| 2007-11-06 | 353.72 |
| 2007-11-05 | 353.72 |
| 2007-11-02 | 353.72 |
| 2007-11-01 | 353.26 |
| 2007-10-31 | 353.26 |
| 2007-10-30 | 357.43 |
| 2007-10-29 | 395.75 |
| 2007-10-26 | 396.91 |
| 2007-10-25 | 396.91 |
| 2007-10-24 | 421.29 |
| 2007-10-23 | 422.45 |
| 2007-10-22 | 396.91 |
| 2007-10-18 | 401.55 |
| 2007-10-17 | 399.23 |
| 2007-10-16 | 421.29 |
| 2007-10-15 | 429.42 |
| 2007-10-12 | 432.90 |
| 2007-10-11 | 434.06 |
| 2007-10-10 | 434.06 |
| 2007-10-09 | 410.84 |
| 2007-10-08 | 410.84 |
| 2007-10-05 | 410.84 |
| 2007-10-04 | 399.23 |
| 2007-10-03 | 382.98 |
| 2007-10-02 | 362.08 |
| 2007-09-28 | 341.65 |
| 2007-09-27 | 327.25 |
| 2007-09-25 | 305.42 |
| 2007-09-24 | 290.10 |
| 2007-09-21 | 291.26 |
| 2007-09-20 | 268.11 |
| 2007-09-19 | 292.18 |
| 2007-09-18 | 228.29 |
| 2007-09-17 | 228.29 |
| 2007-09-14 | 226.90 |
| 2007-09-13 | 226.43 |
| 2007-09-12 | 226.43 |
| 2007-09-11 | 226.43 |
| 2007-09-10 | 226.43 |
| 2007-09-07 | 226.43 |
| 2007-09-06 | 224.12 |
| 2007-09-05 | 224.12 |
| 2007-09-04 | 224.12 |
| 2007-09-03 | 225.51 |
| 2007-08-31 | 225.51 |
| 2007-08-30 | 225.51 |
| 2007-08-29 | 223.19 |
| 2007-08-28 | 223.19 |
| 2007-08-27 | 224.12 |
| 2007-08-24 | 224.12 |
| 2007-08-23 | 226.43 |
| 2007-08-22 | 224.12 |
| 2007-08-21 | 224.12 |
| 2007-08-20 | 224.12 |
| 2007-08-17 | 224.12 |
| 2007-08-16 | 227.36 |
| 2007-08-15 | 224.12 |
| 2007-08-14 | 228.75 |
| 2007-08-13 | 228.75 |
| 2007-08-10 | 231.06 |
| 2007-08-09 | 227.82 |
| 2007-08-08 | 227.36 |
| 2007-08-07 | 228.29 |
| 2007-08-06 | 228.29 |
| 2007-08-03 | 228.75 |
| 2007-08-02 | 231.53 |
| 2007-08-01 | 231.53 |
| 2007-07-31 | 231.53 |
| 2007-07-30 | 231.06 |
| 2007-07-27 | 231.06 |
| 2007-07-26 | 231.06 |
| 2007-07-25 | 231.06 |
| 2007-07-24 | 233.38 |
| 2007-07-23 | 234.77 |
| 2007-07-20 | 235.23 |
| 2007-07-19 | 235.69 |
| 2007-07-18 | 235.69 |
| 2007-07-17 | 232.45 |
| 2007-07-16 | 231.06 |
| 2007-07-13 | 231.06 |
| 2007-07-12 | 231.06 |
| 2007-07-11 | 231.06 |
| 2007-07-10 | 229.21 |
| 2007-07-09 | 229.21 |
| 2007-07-06 | 228.75 |
| 2007-07-05 | 228.75 |
| 2007-07-04 | 228.75 |
| 2007-07-03 | 228.75 |
| 2007-06-29 | 228.75 |
| 2007-06-28 | 224.12 |
| 2007-06-27 | 224.58 |
| 2007-06-26 | 224.58 |
| 2007-06-25 | 224.12 |
| 2007-06-22 | 224.12 |
| 2007-06-21 | 224.12 |
| 2007-06-20 | 231.06 |
| 2007-06-18 | 231.06 |
| 2007-06-15 | 231.06 |
| 2007-06-14 | 231.06 |
| 2007-06-13 | 231.06 |
| 2007-06-12 | 231.06 |
| 2007-06-11 | 233.38 |
| 2007-06-08 | 233.38 |
| 2007-06-07 | 233.38 |
| 2007-06-06 | 233.38 |
| 2007-06-05 | 231.06 |
| 2007-06-04 | 231.06 |
| 2007-06-01 | 231.06 |
| 2007-05-31 | 228.75 |
| 2007-05-30 | 231.06 |
| 2007-05-29 | 231.06 |
| 2007-05-28 | 231.06 |
| 2007-05-25 | 233.38 |
| 2007-05-23 | 235.69 |
| 2007-05-22 | 231.06 |
| 2007-05-21 | 231.06 |
| 2007-05-18 | 233.38 |
| 2007-05-17 | 233.38 |
| 2007-05-16 | 231.06 |
| 2007-05-15 | 231.06 |
| 2007-05-14 | 231.06 |
| 2007-05-11 | 228.29 |
| 2007-05-10 | 228.29 |
| 2007-05-09 | 228.75 |
| 2007-05-08 | 231.06 |
| 2007-05-07 | 231.06 |
| 2007-05-04 | 229.21 |
| 2007-05-03 | 229.21 |
| 2007-05-02 | 229.21 |
| 2007-04-30 | 229.21 |
| 2007-04-27 | 227.82 |
| 2007-04-26 | 230.55 |
| 2007-04-25 | 230.10 |
| 2007-04-24 | 223.27 |
| 2007-04-23 | 218.72 |
| 2007-04-20 | 218.72 |
| 2007-04-19 | 218.72 |
| 2007-04-18 | 218.72 |
| 2007-04-17 | 211.89 |
| 2007-04-16 | 216.44 |
| 2007-04-13 | 214.16 |
| 2007-04-12 | 216.44 |
| 2007-04-11 | 216.44 |
| 2007-04-10 | 214.62 |
| 2007-04-04 | 214.62 |
| 2007-04-03 | 214.62 |
| 2007-04-02 | 214.62 |
| 2007-03-30 | 214.16 |
| 2007-03-29 | 213.25 |
| 2007-03-28 | 213.25 |
| 2007-03-27 | 213.25 |
| 2007-03-26 | 213.25 |
| 2007-03-23 | 213.25 |
| 2007-03-22 | 213.25 |
| 2007-03-21 | 213.25 |
| 2007-03-20 | 215.53 |
| 2007-03-19 | 215.53 |
| 2007-03-16 | 215.53 |
| 2007-03-15 | 215.53 |
| 2007-03-14 | 215.53 |
| 2007-03-13 | 213.71 |
| 2007-03-12 | 213.71 |
| 2007-03-09 | 213.71 |
| 2007-03-08 | 214.16 |
| 2007-03-07 | 214.16 |
| 2007-03-06 | 214.16 |
| 2007-03-05 | 214.16 |
| 2007-03-02 | 218.26 |
| 2007-03-01 | 218.26 |
| 2007-02-28 | 218.26 |
| 2007-02-27 | 214.62 |
| 2007-02-26 | 220.08 |
| 2007-02-23 | 218.72 |
| 2007-02-22 | 218.72 |
| 2007-02-21 | 218.72 |
| 2007-02-16 | 218.72 |
| 2007-02-15 | 218.72 |
| 2007-02-14 | 218.72 |
| 2007-02-13 | 218.26 |
| 2007-02-12 | 218.72 |
| 2007-02-09 | 209.61 |
| 2007-02-08 | 207.33 |
| 2007-02-07 | 207.33 |
| 2007-02-06 | 207.33 |
| 2007-02-05 | 207.33 |
| 2007-02-02 | 204.60 |
| 2007-02-01 | 204.60 |
| 2007-01-31 | 204.60 |
| 2007-01-30 | 204.60 |
| 2007-01-29 | 204.60 |
| 2007-01-26 | 206.42 |
| 2007-01-25 | 206.42 |
| 2007-01-24 | 207.79 |
| 2007-01-23 | 215.53 |
| 2007-01-22 | 215.53 |
| 2007-01-19 | 202.78 |
| 2007-01-18 | 201.87 |
| 2007-01-17 | 198.23 |
| 2007-01-16 | 195.95 |
| 2007-01-15 | 195.95 |
| 2007-01-12 | 195.95 |
| 2007-01-11 | 191.40 |
| 2007-01-10 | 191.40 |
| 2007-01-09 | 198.23 |
| 2007-01-08 | 193.67 |
| 2007-01-05 | 187.30 |
| 2007-01-04 | 186.85 |
| 2007-01-03 | 186.85 |
| 2007-01-02 | 186.85 |
| 2006-12-29 | 186.85 |
| 2006-12-28 | 186.85 |
| 2006-12-27 | 186.85 |
| 2006-12-22 | 187.30 |
| 2006-12-21 | 187.30 |
| 2006-12-20 | 187.30 |
| 2006-12-19 | 191.40 |
| 2006-12-18 | 191.40 |
| 2006-12-15 | 190.49 |
| 2006-12-14 | 190.49 |
| 2006-12-13 | 187.30 |
| 2006-12-12 | 187.30 |
| 2006-12-11 | 187.30 |
| 2006-12-08 | 191.40 |
| 2006-12-07 | 186.85 |
| 2006-12-06 | 185.02 |
| 2006-12-05 | 185.02 |
| 2006-12-04 | 185.02 |
| 2006-12-01 | 185.48 |
| 2006-11-30 | 185.02 |
| 2006-11-29 | 185.02 |
| 2006-11-28 | 185.02 |
| 2006-11-27 | 185.02 |
| 2006-11-24 | 185.02 |
| 2006-11-23 | 186.85 |
| 2006-11-22 | 184.57 |
| 2006-11-21 | 186.85 |
| 2006-11-20 | 186.85 |
| 2006-11-17 | 186.85 |
| 2006-11-16 | 189.12 |
| 2006-11-15 | 188.67 |
| 2006-11-14 | 197.77 |
| 2006-11-13 | 199.59 |
| 2006-11-10 | 200.05 |
| 2006-11-09 | 181.84 |
| 2006-11-08 | 182.29 |
| 2006-11-07 | 181.84 |
| 2006-11-06 | 183.66 |
| 2006-11-03 | 181.84 |
| 2006-11-02 | 180.47 |
| 2006-11-01 | 180.47 |
| 2006-10-31 | 179.56 |
| 2006-10-27 | 178.65 |
| 2006-10-26 | 180.02 |
| 2006-10-25 | 181.84 |
| 2006-10-24 | 182.29 |
| 2006-10-23 | 181.84 |
| 2006-10-20 | 184.11 |
| 2006-10-19 | 177.28 |
| 2006-10-18 | 177.28 |
| 2006-10-17 | 177.28 |
| 2006-10-16 | 177.28 |
| 2006-10-13 | 177.28 |
| 2006-10-12 | 177.74 |
| 2006-10-11 | 177.74 |
| 2006-10-10 | 175.92 |
| 2006-10-09 | 175.92 |
| 2006-10-06 | 175.92 |
| 2006-10-05 | 175.92 |
| 2006-10-04 | 175.92 |
| 2006-10-03 | 175.92 |
| 2006-09-29 | 175.92 |
| 2006-09-28 | 179.10 |
| 2006-09-27 | 179.10 |
| 2006-09-26 | 178.88 |
| 2006-09-25 | 178.88 |
| 2006-09-22 | 178.88 |
| 2006-09-21 | 179.78 |
| 2006-09-20 | 181.14 |
| 2006-09-19 | 179.33 |
| 2006-09-18 | 179.33 |
| 2006-09-15 | 179.33 |
| 2006-09-14 | 179.33 |
| 2006-09-13 | 178.88 |
| 2006-09-12 | 179.33 |
| 2006-09-11 | 179.33 |
| 2006-09-08 | 179.33 |
| 2006-09-07 | 179.33 |
| 2006-09-06 | 181.14 |
| 2006-09-05 | 181.14 |
| 2006-09-04 | 181.14 |
| 2006-09-01 | 178.88 |
| 2006-08-31 | 178.88 |
| 2006-08-30 | 182.05 |
| 2006-08-29 | 182.05 |
| 2006-08-28 | 182.05 |
| 2006-08-25 | 182.05 |
| 2006-08-24 | 182.05 |
| 2006-08-23 | 182.05 |
| 2006-08-22 | 179.33 |
| 2006-08-21 | 179.33 |
| 2006-08-18 | 183.41 |
| 2006-08-17 | 183.41 |
| 2006-08-16 | 185.68 |
| 2006-08-15 | 178.88 |
| 2006-08-14 | 178.88 |
| 2006-08-11 | 178.88 |
| 2006-08-10 | 178.88 |
| 2006-08-09 | 178.88 |
| 2006-08-08 | 178.88 |
| 2006-08-07 | 178.42 |
| 2006-08-04 | 178.42 |
| 2006-08-03 | 179.33 |
| 2006-08-02 | 179.33 |
| 2006-08-01 | 184.77 |
| 2006-07-31 | 185.23 |
| 2006-07-28 | 185.23 |
| 2006-07-27 | 183.41 |
| 2006-07-26 | 181.14 |
| 2006-07-25 | 181.14 |
| 2006-07-24 | 182.28 |
| 2006-07-21 | 182.28 |
| 2006-07-20 | 182.28 |
| 2006-07-19 | 182.28 |
| 2006-07-18 | 182.28 |
| 2006-07-17 | 182.28 |
| 2006-07-14 | 182.28 |
| 2006-07-13 | 182.28 |
| 2006-07-12 | 182.28 |
| 2006-07-11 | 183.41 |
| 2006-07-10 | 180.01 |
| 2006-07-07 | 182.28 |
| 2006-07-06 | 182.28 |
| 2006-07-05 | 182.28 |
| 2006-07-04 | 182.28 |
| 2006-07-03 | 182.28 |
| 2006-06-30 | 182.28 |
| 2006-06-29 | 181.14 |
| 2006-06-28 | 184.55 |
| 2006-06-27 | 184.55 |
| 2006-06-26 | 184.55 |
| 2006-06-23 | 181.14 |
| 2006-06-22 | 182.28 |
| 2006-06-21 | 182.28 |
| 2006-06-20 | 182.28 |
| 2006-06-19 | 182.28 |
| 2006-06-16 | 182.28 |
| 2006-06-15 | 181.14 |
| 2006-06-14 | 178.88 |
| 2006-06-13 | 176.61 |
| 2006-06-12 | 178.88 |
| 2006-06-09 | 178.88 |
| 2006-06-08 | 176.61 |
| 2006-06-07 | 180.01 |
| 2006-06-06 | 180.01 |
| 2006-06-05 | 178.88 |
| 2006-06-02 | 178.88 |
| 2006-06-01 | 178.88 |
| 2006-05-30 | 182.28 |
| 2006-05-29 | 183.41 |
| 2006-05-26 | 183.41 |
| 2006-05-25 | 180.01 |
| 2006-05-24 | 180.01 |
| 2006-05-23 | 180.01 |
| 2006-05-22 | 180.01 |
| 2006-05-19 | 180.01 |
| 2006-05-18 | 180.01 |
| 2006-05-17 | 180.01 |
| 2006-05-16 | 181.14 |
| 2006-05-15 | 182.28 |
| 2006-05-12 | 182.28 |
| 2006-05-11 | 183.41 |
| 2006-05-10 | 183.41 |
| 2006-05-09 | 183.41 |
| 2006-05-08 | 185.68 |
| 2006-05-04 | 187.95 |
| 2006-05-03 | 185.23 |
| 2006-05-02 | 185.23 |
| 2006-04-28 | 185.23 |
| 2006-04-27 | 185.23 |
| 2006-04-26 | 182.98 |
| 2006-04-25 | 185.23 |
| 2006-04-24 | 187.47 |
| 2006-04-21 | 187.47 |
| 2006-04-20 | 188.59 |
| 2006-04-19 | 188.59 |
| 2006-04-18 | 187.47 |
| 2006-04-13 | 187.47 |
| 2006-04-12 | 186.35 |
| 2006-04-11 | 186.35 |
| 2006-04-10 | 186.35 |
| 2006-04-07 | 187.47 |
| 2006-04-06 | 186.35 |
| 2006-04-04 | 187.47 |
| 2006-04-03 | 188.59 |
| 2006-03-31 | 190.84 |
| 2006-03-30 | 190.84 |
| 2006-03-29 | 182.98 |
| 2006-03-28 | 182.98 |
| 2006-03-27 | 184.10 |
| 2006-03-24 | 185.23 |
| 2006-03-23 | 186.35 |
| 2006-03-22 | 185.23 |
| 2006-03-21 | 185.23 |
| 2006-03-20 | 185.23 |
| 2006-03-17 | 185.23 |
| 2006-03-16 | 186.35 |
| 2006-03-15 | 186.35 |
| 2006-03-14 | 185.23 |
| 2006-03-13 | 185.23 |
| 2006-03-10 | 176.24 |
| 2006-03-09 | 179.61 |
| 2006-03-08 | 178.49 |
| 2006-03-07 | 180.73 |
| 2006-03-06 | 180.73 |
| 2006-03-03 | 180.73 |
| 2006-03-02 | 180.73 |
| 2006-03-01 | 180.73 |
| 2006-02-28 | 187.47 |
| 2006-02-27 | 176.24 |
| 2006-02-24 | 171.75 |
| 2006-02-23 | 171.75 |
| 2006-02-22 | 169.50 |
| 2006-02-21 | 169.50 |
| 2006-02-20 | 171.75 |
| 2006-02-17 | 170.63 |
| 2006-02-16 | 169.50 |
| 2006-02-15 | 169.50 |
| 2006-02-14 | 169.50 |
| 2006-02-13 | 170.63 |
| 2006-02-10 | 169.50 |
| 2006-02-09 | 169.50 |
| 2006-02-08 | 165.01 |
| 2006-02-07 | 162.77 |
| 2006-02-06 | 169.50 |
| 2006-02-03 | 169.50 |
| 2006-02-02 | 178.49 |
| 2006-02-01 | 179.61 |
| 2006-01-27 | 179.61 |
| 2006-01-26 | 166.14 |
| 2006-01-25 | 166.14 |
| 2006-01-24 | 166.14 |
| 2006-01-23 | 162.77 |
| 2006-01-20 | 165.01 |
| 2006-01-19 | 169.50 |
| 2006-01-18 | 169.50 |
| 2006-01-17 | 169.50 |
| 2006-01-16 | 169.50 |
| 2006-01-13 | 171.75 |
| 2006-01-12 | 167.26 |
| 2006-01-11 | 167.26 |
| 2006-01-10 | 167.26 |
| 2006-01-09 | 167.26 |
| 2006-01-06 | 165.01 |
| 2006-01-05 | 165.01 |
| 2006-01-04 | 163.89 |
| 2006-01-03 | 163.89 |
| 2005-12-30 | 166.14 |
| 2005-12-29 | 162.77 |
| 2005-12-28 | 165.01 |
| 2005-12-23 | 166.14 |
| 2005-12-22 | 166.14 |
| 2005-12-21 | 165.01 |
| 2005-12-20 | 160.52 |
| 2005-12-19 | 162.77 |
| 2005-12-16 | 160.52 |
| 2005-12-15 | 162.77 |
| 2005-12-14 | 163.89 |
| 2005-12-13 | 185.23 |
| 2005-12-12 | 165.01 |
| 2005-12-09 | 165.01 |
| 2005-12-08 | 165.01 |
| 2005-12-07 | 167.26 |
| 2005-12-06 | 160.52 |
| 2005-12-05 | 165.01 |
| 2005-12-02 | 165.01 |
| 2005-12-01 | 166.14 |
| 2005-11-30 | 166.14 |
| 2005-11-29 | 168.38 |
| 2005-11-28 | 167.26 |
| 2005-11-25 | 167.26 |
| 2005-11-24 | 167.26 |
| 2005-11-23 | 167.26 |
| 2005-11-22 | 163.89 |
| 2005-11-21 | 166.14 |
| 2005-11-18 | 166.14 |
| 2005-11-17 | 165.01 |
| 2005-11-16 | 162.77 |
| 2005-11-15 | 165.01 |
| 2005-11-14 | 165.01 |
| 2005-11-11 | 166.14 |
| 2005-11-10 | 165.01 |
| 2005-11-09 | 166.14 |
| 2005-11-08 | 165.01 |
| 2005-11-07 | 162.77 |
| 2005-11-04 | 163.89 |
| 2005-11-03 | 163.89 |
| 2005-11-02 | 166.14 |
| 2005-11-01 | 168.38 |
| 2005-10-31 | 174.00 |
| 2005-10-28 | 163.89 |
| 2005-10-27 | 158.28 |
| 2005-10-26 | 156.03 |
| 2005-10-25 | 160.52 |
| 2005-10-24 | 165.01 |
| 2005-10-21 | 168.38 |
| 2005-10-20 | 167.26 |
| 2005-10-19 | 167.26 |
| 2005-10-18 | 171.75 |
| 2005-10-17 | 172.87 |
| 2005-10-14 | 175.12 |
| 2005-10-13 | 175.12 |
| 2005-10-12 | 176.24 |
| 2005-10-10 | 180.73 |
| 2005-10-07 | 180.73 |
| 2005-10-06 | 182.98 |
| 2005-10-05 | 191.96 |
| 2005-10-04 | 189.72 |
| 2005-10-03 | 194.21 |
| 2005-09-30 | 194.21 |
| 2005-09-29 | 190.84 |
| 2005-09-28 | 176.24 |
| 2005-09-27 | 176.24 |
| 2005-09-26 | 176.24 |
| 2005-09-23 | 176.24 |
| 2005-09-22 | 179.60 |
| 2005-09-21 | 184.07 |
| 2005-09-20 | 187.43 |
| 2005-09-16 | 188.54 |
| 2005-09-15 | 188.54 |
| 2005-09-14 | 188.54 |
| 2005-09-13 | 189.66 |
| 2005-09-12 | 190.78 |
| 2005-09-09 | 186.31 |
| 2005-09-08 | 186.31 |
| 2005-09-07 | 189.66 |
| 2005-09-06 | 190.78 |
| 2005-09-05 | 190.78 |
| 2005-09-02 | 190.78 |
| 2005-09-01 | 190.78 |
| 2005-08-31 | 195.25 |
| 2005-08-30 | 189.66 |
| 2005-08-29 | 189.66 |
| 2005-08-26 | 189.66 |
| 2005-08-25 | 189.66 |
| 2005-08-24 | 189.66 |
| 2005-08-23 | 189.66 |
| 2005-08-22 | 190.78 |
| 2005-08-19 | 189.66 |
| 2005-08-18 | 194.14 |
| 2005-08-17 | 196.37 |
| 2005-08-16 | 194.14 |
| 2005-08-15 | 188.54 |
| 2005-08-12 | 193.02 |
| 2005-08-11 | 197.49 |
| 2005-08-10 | 212.03 |
| 2005-08-09 | 208.68 |
| 2005-08-08 | 217.62 |
| 2005-08-05 | 220.98 |
| 2005-08-04 | 220.98 |
| 2005-08-03 | 222.10 |
| 2005-08-02 | 219.86 |
| 2005-08-01 | 219.86 |
| 2005-07-29 | 219.86 |
| 2005-07-28 | 205.32 |
| 2005-07-27 | 207.56 |
| 2005-07-26 | 197.49 |
| 2005-07-25 | 197.49 |
| 2005-07-22 | 198.61 |
| 2005-07-21 | 203.08 |
| 2005-07-20 | 196.37 |
| 2005-07-19 | 196.37 |
| 2005-07-18 | 194.14 |
| 2005-07-15 | 195.25 |
| 2005-07-14 | 193.02 |
| 2005-07-13 | 189.66 |
| 2005-07-12 | 189.66 |
| 2005-07-11 | 189.66 |
| 2005-07-08 | 188.54 |
| 2005-07-07 | 191.90 |
| 2005-07-06 | 191.90 |
| 2005-07-05 | 193.02 |
| 2005-07-04 | 191.90 |
| 2005-06-30 | 193.02 |
| 2005-06-29 | 194.14 |
| 2005-06-28 | 195.25 |
| 2005-06-27 | 190.78 |
| 2005-06-24 | 198.61 |
| 2005-06-23 | 188.54 |
| 2005-06-22 | 187.43 |
| 2005-06-21 | 187.43 |
| 2005-06-20 | 188.54 |
| 2005-06-17 | 188.54 |
| 2005-06-16 | 190.78 |
| 2005-06-15 | 190.78 |
| 2005-06-14 | 190.78 |
| 2005-06-13 | 190.78 |
| 2005-06-10 | 191.90 |
| 2005-06-09 | 191.90 |
| 2005-06-08 | 190.78 |
| 2005-06-07 | 194.14 |
| 2005-06-06 | 190.78 |
| 2005-06-03 | 187.43 |
| 2005-06-02 | 187.43 |
| 2005-06-01 | 187.43 |
| 2005-05-31 | 189.66 |
| 2005-05-30 | 186.31 |
| 2005-05-27 | 186.31 |
| 2005-05-26 | 180.72 |
| 2005-05-25 | 179.60 |
| 2005-05-24 | 181.83 |
| 2005-05-23 | 180.72 |
| 2005-05-20 | 181.83 |
| 2005-05-19 | 180.72 |
| 2005-05-18 | 181.83 |
| 2005-05-17 | 180.72 |
| 2005-05-13 | 187.43 |
| 2005-05-12 | 187.43 |
| 2005-05-11 | 187.43 |
| 2005-05-10 | 188.54 |
| 2005-05-09 | 190.78 |
| 2005-05-06 | 191.90 |
| 2005-05-05 | 190.78 |
| 2005-05-04 | 188.54 |
| 2005-05-03 | 190.78 |
| 2005-04-29 | 189.66 |
| 2005-04-28 | 188.10 |
| 2005-04-27 | 192.53 |
| 2005-04-26 | 193.64 |
| 2005-04-25 | 183.66 |
| 2005-04-22 | 177.02 |
| 2005-04-21 | 174.80 |
| 2005-04-20 | 174.80 |
| 2005-04-19 | 179.23 |
| 2005-04-18 | 174.80 |
| 2005-04-15 | 183.66 |
| 2005-04-14 | 183.66 |
| 2005-04-13 | 184.77 |
| 2005-04-12 | 185.88 |
| 2005-04-11 | 190.31 |
| 2005-04-08 | 192.53 |
| 2005-04-07 | 191.42 |
| 2005-04-06 | 189.21 |
| 2005-04-04 | 192.53 |
| 2005-04-01 | 178.12 |
| 2005-03-31 | 180.34 |
| 2005-03-30 | 170.37 |
| 2005-03-29 | 170.37 |
| 2005-03-24 | 170.37 |
| 2005-03-23 | 170.37 |
| 2005-03-22 | 177.02 |
| 2005-03-21 | 182.56 |
| 2005-03-18 | 184.77 |
| 2005-03-17 | 174.80 |
| 2005-03-16 | 172.58 |
| 2005-03-15 | 177.02 |
| 2005-03-14 | 177.02 |
| 2005-03-11 | 185.88 |
| 2005-03-10 | 191.42 |
| 2005-03-09 | 191.42 |
| 2005-03-08 | 210.26 |
| 2005-03-07 | 219.12 |
| 2005-03-04 | 212.47 |
| 2005-03-03 | 202.50 |
| 2005-03-02 | 178.12 |
| 2005-03-01 | 184.77 |
| 2005-02-28 | 178.12 |
| 2005-02-25 | 163.72 |
| 2005-02-24 | 152.64 |
| 2005-02-23 | 154.86 |
| 2005-02-22 | 158.18 |
| 2005-02-21 | 164.83 |
| 2005-02-18 | 137.13 |
| 2005-02-17 | 116.07 |
| 2005-02-16 | 106.10 |
| 2005-02-15 | 107.21 |
| 2005-02-14 | 103.88 |
| 2005-02-08 | 103.88 |
| 2005-02-07 | 102.78 |
| 2005-02-04 | 102.78 |
| 2005-02-03 | 101.67 |
| 2005-02-02 | 99.45 |
| 2005-02-01 | 97.24 |
| 2005-01-31 | 97.24 |
| 2005-01-28 | 97.24 |
| 2005-01-27 | 97.24 |
| 2005-01-26 | 97.24 |
| 2005-01-25 | 97.24 |
| 2005-01-24 | 97.24 |
| 2005-01-21 | 97.24 |
| 2005-01-20 | 97.24 |
| 2005-01-19 | 92.80 |
| 2005-01-18 | 92.80 |
| 2005-01-17 | 92.80 |
| 2005-01-14 | 92.80 |
| 2005-01-13 | 91.70 |
| 2005-01-12 | 91.70 |
| 2005-01-11 | 90.59 |
| 2005-01-10 | 89.48 |
| 2005-01-07 | 90.59 |
| 2005-01-06 | 91.70 |
| 2005-01-05 | 90.59 |
| 2005-01-04 | 93.91 |
| 2005-01-03 | 98.34 |
| 2004-12-31 | 98.34 |
| 2004-12-30 | 97.24 |
| 2004-12-29 | 97.24 |
| 2004-12-28 | 97.24 |
| 2004-12-24 | 97.24 |
| 2004-12-23 | 97.24 |
| 2004-12-22 | 95.02 |
| 2004-12-21 | 95.02 |
| 2004-12-20 | 93.91 |
| 2004-12-17 | 92.80 |
| 2004-12-16 | 92.80 |
| 2004-12-15 | 90.59 |
| 2004-12-14 | 95.02 |
| 2004-12-13 | 91.70 |
| 2004-12-10 | 91.70 |
| 2004-12-09 | 92.80 |
| 2004-12-08 | 92.80 |
| 2004-12-07 | 92.80 |
| 2004-12-06 | 97.24 |
| 2004-12-03 | 92.80 |
| 2004-12-02 | 92.80 |
| 2004-12-01 | 92.80 |
| 2004-11-30 | 92.80 |
| 2004-11-29 | 91.70 |
| 2004-11-26 | 92.80 |
| 2004-11-25 | 92.80 |
| 2004-11-24 | 95.02 |
| 2004-11-23 | 95.02 |
| 2004-11-22 | 93.91 |
| 2004-11-19 | 90.59 |
| 2004-11-18 | 89.48 |
| 2004-11-17 | 88.37 |
| 2004-11-16 | 86.16 |
| 2004-11-15 | 90.59 |
| 2004-11-12 | 90.59 |
| 2004-11-11 | 90.59 |
| 2004-11-10 | 90.59 |
| 2004-11-09 | 86.16 |
| 2004-11-08 | 81.72 |
| 2004-11-05 | 79.51 |
| 2004-11-04 | 79.51 |
| 2004-11-03 | 79.51 |
| 2004-11-02 | 79.51 |
| 2004-11-01 | 77.29 |
| 2004-10-29 | 77.29 |
| 2004-10-28 | 78.40 |
| 2004-10-27 | 76.18 |
| 2004-10-26 | 76.18 |
| 2004-10-25 | 76.18 |
| 2004-10-21 | 77.29 |
| 2004-10-20 | 77.29 |
| 2004-10-19 | 79.51 |
| 2004-10-18 | 78.40 |
| 2004-10-15 | 78.40 |
| 2004-10-14 | 79.51 |
| 2004-10-13 | 80.61 |
| 2004-10-12 | 80.61 |
| 2004-10-11 | 80.61 |
| 2004-10-08 | 80.61 |
| 2004-10-07 | 80.61 |
| 2004-10-06 | 80.61 |
| 2004-10-05 | 77.29 |
| 2004-10-04 | 77.29 |
| 2004-09-30 | 73.97 |
| 2004-09-28 | 72.86 |
| 2004-09-27 | 75.07 |
| 2004-09-24 | 75.07 |
| 2004-09-23 | 77.29 |
| 2004-09-22 | 77.29 |
| 2004-09-21 | 78.40 |
| 2004-09-20 | 76.20 |
| 2004-09-17 | 75.09 |
| 2004-09-16 | 73.99 |
| 2004-09-15 | 78.40 |
| 2004-09-14 | 76.20 |
| 2004-09-13 | 76.20 |
| 2004-09-10 | 76.20 |
| 2004-09-09 | 76.20 |
| 2004-09-08 | 77.30 |
| 2004-09-07 | 77.30 |
| 2004-09-06 | 73.99 |
| 2004-09-03 | 71.79 |
| 2004-09-02 | 71.79 |
| 2004-09-01 | 71.79 |
| 2004-08-31 | 71.79 |
| 2004-08-30 | 71.79 |
| 2004-08-27 | 71.79 |
| 2004-08-26 | 71.79 |
| 2004-08-25 | 71.79 |
| 2004-08-24 | 70.69 |
| 2004-08-23 | 69.59 |
| 2004-08-20 | 68.49 |
| 2004-08-19 | 68.49 |
| 2004-08-18 | 68.49 |
| 2004-08-17 | 68.49 |
| 2004-08-16 | 68.49 |
| 2004-08-13 | 69.59 |
| 2004-08-12 | 71.79 |
| 2004-08-11 | 71.79 |
| 2004-08-10 | 73.99 |
| 2004-08-09 | 73.99 |
| 2004-08-06 | 73.99 |
| 2004-08-05 | 69.59 |
| 2004-08-04 | 70.69 |
| 2004-08-03 | 70.69 |
| 2004-08-02 | 72.89 |
| 2004-07-30 | 72.89 |
| 2004-07-29 | 71.79 |
| 2004-07-28 | 71.79 |
| 2004-07-27 | 71.79 |
| 2004-07-26 | 69.59 |
| 2004-07-23 | 69.59 |
| 2004-07-22 | 69.59 |
| 2004-07-21 | 69.59 |
| 2004-07-20 | 69.59 |
| 2004-07-19 | 69.59 |
| 2004-07-16 | 69.59 |
| 2004-07-15 | 69.59 |
| 2004-07-14 | 71.79 |
| 2004-07-13 | 71.79 |
| 2004-07-12 | 71.79 |
| 2004-07-09 | 72.89 |
| 2004-07-08 | 71.79 |
| 2004-07-07 | 71.79 |
| 2004-07-06 | 71.79 |
| 2004-07-05 | 71.79 |
| 2004-07-02 | 73.99 |
| 2004-06-30 | 73.99 |
| 2004-06-29 | 73.99 |
| 2004-06-28 | 73.99 |
| 2004-06-25 | 73.99 |
| 2004-06-24 | 73.99 |
| 2004-06-23 | 69.59 |
| 2004-06-21 | 70.69 |
| 2004-06-18 | 70.69 |
| 2004-06-17 | 70.69 |
| 2004-06-16 | 70.69 |
| 2004-06-15 | 70.69 |
| 2004-06-14 | 70.69 |
| 2004-06-11 | 70.69 |
| 2004-06-10 | 70.69 |
| 2004-06-09 | 70.69 |
| 2004-06-08 | 70.69 |
| 2004-06-07 | 72.89 |
| 2004-06-04 | 69.59 |
| 2004-06-03 | 68.49 |
| 2004-06-02 | 68.49 |
| 2004-06-01 | 68.49 |
| 2004-05-31 | 69.59 |
| 2004-05-28 | 69.59 |
| 2004-05-27 | 69.59 |
| 2004-05-25 | 67.39 |
| 2004-05-24 | 67.39 |
| 2004-05-21 | 65.18 |
| 2004-05-20 | 62.98 |
| 2004-05-19 | 67.39 |
| 2004-05-18 | 67.39 |
| 2004-05-17 | 68.49 |
| 2004-05-14 | 68.49 |
| 2004-05-13 | 68.49 |
| 2004-05-12 | 69.59 |
| 2004-05-11 | 69.59 |
| 2004-05-10 | 68.49 |
| 2004-05-07 | 73.99 |
| 2004-05-06 | 73.99 |
| 2004-05-05 | 73.99 |
| 2004-05-04 | 73.99 |
| 2004-05-03 | 73.99 |
| 2004-04-30 | 71.79 |
| 2004-04-29 | 71.79 |
| 2004-04-28 | 71.35 |
| 2004-04-27 | 71.35 |
| 2004-04-26 | 71.35 |
| 2004-04-23 | 73.52 |
| 2004-04-22 | 74.60 |
| 2004-04-21 | 74.60 |
| 2004-04-20 | 74.60 |
| 2004-04-19 | 73.52 |
| 2004-04-16 | 74.60 |
| 2004-04-15 | 74.60 |
| 2004-04-14 | 74.60 |
| 2004-04-13 | 78.94 |
| 2004-04-08 | 81.11 |
| 2004-04-07 | 81.11 |
| 2004-04-06 | 81.11 |
| 2004-04-02 | 81.11 |
| 2004-04-01 | 81.11 |
| 2004-03-31 | 75.69 |
| 2004-03-30 | 75.69 |
| 2004-03-29 | 75.69 |
| 2004-03-26 | 77.86 |
| 2004-03-25 | 76.77 |
| 2004-03-24 | 76.77 |
| 2004-03-23 | 76.77 |
| 2004-03-22 | 76.77 |
| 2004-03-19 | 76.77 |
| 2004-03-18 | 76.77 |
| 2004-03-17 | 77.86 |
| 2004-03-16 | 76.77 |
| 2004-03-15 | 75.69 |
| 2004-03-12 | 75.69 |
| 2004-03-11 | 72.44 |
| 2004-03-10 | 80.03 |
| 2004-03-09 | 80.03 |
| 2004-03-08 | 76.77 |
| 2004-03-05 | 75.69 |
| 2004-03-04 | 75.69 |
| 2004-03-03 | 73.52 |
| 2004-03-02 | 77.86 |
| 2004-03-01 | 80.03 |
| 2004-02-27 | 82.20 |
| 2004-02-26 | 77.86 |
| 2004-02-25 | 76.77 |
| 2004-02-24 | 80.03 |
| 2004-02-23 | 80.03 |
| 2004-02-20 | 80.03 |
| 2004-02-19 | 77.86 |
| 2004-02-18 | 80.03 |
| 2004-02-17 | 80.03 |
| 2004-02-16 | 76.77 |
| 2004-02-13 | 77.86 |
| 2004-02-12 | 77.86 |
| 2004-02-11 | 77.86 |
| 2004-02-10 | 76.77 |
| 2004-02-09 | 77.86 |
| 2004-02-06 | 77.86 |
| 2004-02-05 | 74.60 |
| 2004-02-04 | 76.77 |
| 2004-02-03 | 74.60 |
| 2004-02-02 | 74.60 |
| 2004-01-30 | 75.69 |
| 2004-01-29 | 75.69 |
| 2004-01-28 | 77.86 |
| 2004-01-27 | 76.77 |
| 2004-01-26 | 76.77 |
| 2004-01-21 | 80.03 |
| 2004-01-20 | 75.69 |
| 2004-01-19 | 73.52 |
| 2004-01-16 | 71.35 |
| 2004-01-15 | 70.27 |
| 2004-01-14 | 70.27 |
| 2004-01-13 | 67.01 |
| 2004-01-12 | 69.18 |
| 2004-01-09 | 69.18 |
| 2004-01-08 | 67.01 |
| 2004-01-07 | 65.93 |
| 2004-01-06 | 68.10 |
| 2004-01-05 | 67.01 |
| 2004-01-02 | 64.84 |
| 2003-12-31 | 67.01 |
| 2003-12-30 | 64.84 |
| 2003-12-29 | 64.84 |
| 2003-12-24 | 67.01 |
| 2003-12-23 | 67.01 |
| 2003-12-22 | 64.84 |
| 2003-12-19 | 64.84 |
| 2003-12-18 | 64.84 |
| 2003-12-17 | 64.84 |
| 2003-12-16 | 64.84 |
| 2003-12-15 | 67.01 |
| 2003-12-12 | 62.67 |
| 2003-12-11 | 62.67 |
| 2003-12-10 | 60.51 |
| 2003-12-09 | 62.67 |
| 2003-12-08 | 68.10 |
| 2003-12-05 | 68.10 |
| 2003-12-04 | 69.18 |
| 2003-12-03 | 74.60 |
| 2003-12-02 | 75.69 |
| 2003-12-01 | 75.69 |
| 2003-11-28 | 73.52 |
| 2003-11-27 | 73.52 |
| 2003-11-26 | 73.52 |
| 2003-11-25 | 69.18 |
| 2003-11-24 | 69.18 |
| 2003-11-21 | 69.18 |
| 2003-11-20 | 71.35 |
| 2003-11-19 | 73.52 |
| 2003-11-18 | 74.60 |
| 2003-11-17 | 74.60 |
| 2003-11-14 | 75.69 |
| 2003-11-13 | 73.52 |
| 2003-11-12 | 73.52 |
| 2003-11-11 | 73.52 |
| 2003-11-10 | 73.52 |
| 2003-11-07 | 73.52 |
| 2003-11-06 | 73.52 |
| 2003-11-05 | 75.69 |
| 2003-11-04 | 76.77 |
| 2003-11-03 | 76.77 |
| 2003-10-31 | 77.86 |
| 2003-10-30 | 76.77 |
| 2003-10-29 | 77.86 |
| 2003-10-28 | 78.94 |
| 2003-10-27 | 77.86 |
| 2003-10-24 | 77.86 |
| 2003-10-23 | 77.86 |
| 2003-10-22 | 78.94 |
| 2003-10-21 | 77.86 |
| 2003-10-20 | 77.86 |
| 2003-10-17 | 77.86 |
| 2003-10-16 | 77.86 |
| 2003-10-15 | 78.94 |
| 2003-10-14 | 78.94 |
| 2003-10-13 | 80.03 |
| 2003-10-10 | 82.20 |
| 2003-10-09 | 82.20 |
| 2003-10-08 | 84.36 |
| 2003-10-07 | 80.03 |
| 2003-10-06 | 88.70 |
| 2003-10-03 | 77.86 |
| 2003-10-02 | 74.60 |
| 2003-09-30 | 72.44 |
| 2003-09-29 | 72.44 |
| 2003-09-26 | 69.18 |
| 2003-09-25 | 68.10 |
| 2003-09-24 | 69.17 |
| 2003-09-23 | 67.02 |
| 2003-09-22 | 67.02 |
| 2003-09-19 | 65.94 |
| 2003-09-18 | 64.86 |
| 2003-09-17 | 65.94 |
| 2003-09-16 | 61.63 |
| 2003-09-15 | 57.32 |
| 2003-09-11 | 56.24 |
| 2003-09-10 | 56.24 |
| 2003-09-09 | 57.32 |
| 2003-09-08 | 57.32 |
| 2003-09-05 | 58.40 |
| 2003-09-04 | 58.40 |
| 2003-09-03 | 59.48 |
| 2003-09-02 | 55.17 |
| 2003-09-01 | 55.17 |
| 2003-08-29 | 53.01 |
| 2003-08-28 | 53.01 |
| 2003-08-27 | 53.01 |
| 2003-08-26 | 51.93 |
| 2003-08-25 | 53.01 |
| 2003-08-22 | 54.09 |
| 2003-08-21 | 50.86 |
| 2003-08-20 | 53.01 |
| 2003-08-19 | 44.39 |
| 2003-08-18 | 43.31 |
| 2003-08-15 | 42.24 |
| 2003-08-14 | 41.16 |
| 2003-08-13 | 39.00 |
| 2003-08-12 | 39.00 |
| 2003-08-11 | 35.77 |
| 2003-08-08 | 30.38 |
| 2003-08-07 | 30.38 |
| 2003-08-06 | 30.38 |
| 2003-08-05 | 30.38 |
| 2003-08-04 | 30.38 |
| 2003-08-01 | 30.38 |
| 2003-07-31 | 29.31 |
| 2003-07-30 | 29.31 |
| 2003-07-29 | 29.31 |
| 2003-07-28 | 29.31 |
| 2003-07-25 | 28.23 |
| 2003-07-24 | 29.31 |
| 2003-07-23 | 29.31 |
| 2003-07-22 | 28.23 |
| 2003-07-21 | 28.23 |
| 2003-07-18 | 29.31 |
| 2003-07-17 | 30.38 |
| 2003-07-16 | 31.46 |
| 2003-07-15 | 31.46 |
| 2003-07-14 | 31.46 |
| 2003-07-11 | 31.46 |
| 2003-07-10 | 29.31 |
| 2003-07-09 | 31.46 |
| 2003-07-08 | 31.46 |
| 2003-07-07 | 31.46 |
| 2003-07-04 | 29.31 |
| 2003-07-03 | 29.31 |
| 2003-07-02 | 31.46 |
| 2003-06-30 | 31.46 |
| 2003-06-27 | 31.46 |
| 2003-06-26 | 29.31 |
| 2003-06-25 | 27.15 |
| 2003-06-24 | 30.38 |
| 2003-06-23 | 31.46 |
| 2003-06-20 | 32.54 |
| 2003-06-19 | 32.54 |
| 2003-06-18 | 31.46 |
| 2003-06-17 | 31.46 |
| 2003-06-16 | 31.46 |
| 2003-06-13 | 30.38 |
| 2003-06-12 | 28.23 |
| 2003-06-11 | 28.23 |
| 2003-06-10 | 28.23 |
| 2003-06-09 | 26.07 |
| 2003-06-06 | 28.23 |
| 2003-06-05 | 28.23 |
| 2003-06-03 | 27.15 |
| 2003-06-02 | 22.84 |
| 2003-05-30 | 19.61 |
| 2003-05-29 | 20.69 |
| 2003-05-28 | 22.84 |
| 2003-05-27 | 22.84 |
| 2003-05-26 | 23.92 |
| 2003-05-23 | 19.61 |
| 2003-05-22 | 17.45 |
| 2003-05-21 | 18.53 |
| 2003-05-20 | 17.45 |
| 2003-05-19 | 18.53 |
| 2003-05-16 | 17.02 |
| 2003-05-15 | 15.97 |
| 2003-05-14 | 14.91 |
| 2003-05-13 | 12.80 |
| 2003-05-12 | 14.91 |
| 2003-05-09 | 14.91 |
| 2003-05-07 | 12.80 |
| 2003-05-06 | 12.80 |
| 2003-05-05 | 13.86 |
| 2003-05-02 | 11.75 |
| 2003-04-30 | 11.75 |
| 2003-04-29 | 10.70 |
| 2003-04-28 | 6.48 |
| 2003-04-25 | 6.48 |
| 2003-04-24 | 4.90 |
| 2003-04-23 | 5.42 |
| 2003-04-22 | 6.48 |
| 2003-04-17 | 5.42 |
| 2003-04-16 | 6.48 |
| 2003-04-15 | 6.48 |
| 2003-04-14 | 6.48 |
| 2003-04-11 | 7.53 |
| 2003-04-10 | 7.53 |
| 2003-04-09 | 9.64 |
| 2003-04-08 | 9.64 |
| 2003-04-07 | 9.64 |
| 2003-04-04 | 9.64 |
| 2003-04-03 | 9.64 |
| 2003-04-02 | 9.64 |
| 2003-04-01 | 9.64 |
| 2003-03-31 | 9.64 |
| 2003-03-28 | 9.64 |
| 2003-03-27 | 9.64 |
| 2003-03-26 | 12.80 |
| 2003-03-25 | 15.97 |
| 2003-03-24 | 15.97 |
| 2003-03-21 | 15.97 |
| 2003-03-20 | 14.91 |
| 2003-03-19 | 14.91 |
| 2003-03-18 | 13.86 |
| 2003-03-17 | 13.86 |
| 2003-03-14 | 15.97 |
| 2003-03-13 | 12.80 |
| 2003-03-12 | 13.86 |
| 2003-03-11 | 12.80 |
| 2003-03-10 | 12.80 |
| 2003-03-07 | 13.86 |
| 2003-03-06 | 13.86 |
| 2003-03-05 | 13.86 |
| 2003-03-04 | 14.91 |
| 2003-03-03 | 14.91 |
| 2003-02-28 | 15.97 |
| 2003-02-27 | 13.86 |
| 2003-02-26 | 13.86 |
| 2003-02-25 | 13.86 |
| 2003-02-24 | 13.86 |
| 2003-02-21 | 13.86 |
| 2003-02-20 | 13.86 |
| 2003-02-19 | 13.86 |
| 2003-02-18 | 13.86 |
| 2003-02-17 | 13.86 |
| 2003-02-14 | 9.64 |
| 2003-02-13 | 9.64 |
| 2003-02-12 | 9.64 |
| 2003-02-11 | 9.64 |
| 2003-02-10 | 10.70 |
| 2003-02-07 | 8.59 |
| 2003-02-06 | 8.59 |
| 2003-02-05 | 8.59 |
| 2003-02-04 | 8.59 |
| 2003-01-30 | 10.70 |
| 2003-01-29 | 10.70 |
| 2003-01-28 | 10.70 |
| 2003-01-27 | 10.70 |
| 2003-01-24 | 10.70 |
| 2003-01-23 | 10.70 |
| 2003-01-22 | 10.70 |
| 2003-01-21 | 10.70 |
| 2003-01-20 | 9.64 |
| 2003-01-17 | 9.64 |
| 2003-01-16 | 12.80 |
| 2003-01-15 | 12.80 |
| 2003-01-14 | 12.80 |
| 2003-01-13 | 13.86 |
| 2003-01-10 | 8.59 |
| 2003-01-09 | 11.75 |
| 2003-01-08 | 11.75 |
| 2003-01-07 | 11.75 |
| 2003-01-06 | 11.75 |
| 2003-01-03 | 11.75 |
| 2003-01-02 | 11.75 |
| 2002-12-31 | 11.75 |
| 2002-12-30 | 11.75 |
| 2002-12-27 | 11.75 |
| 2002-12-24 | 11.75 |
| 2002-12-23 | 11.75 |
| 2002-12-20 | 12.80 |
| 2002-12-19 | 12.80 |
| 2002-12-18 | 12.80 |
| 2002-12-17 | 14.91 |
| 2002-12-16 | 13.86 |
| 2002-12-13 | 13.86 |
| 2002-12-12 | 12.80 |
| 2002-12-11 | 11.75 |
| 2002-12-10 | 10.70 |
| 2002-12-09 | 10.70 |
| 2002-12-06 | 8.59 |
| 2002-12-05 | 5.42 |
| 2002-12-04 | 6.48 |
| 2002-12-03 | 7.53 |
| 2002-12-02 | 7.53 |
| 2002-11-29 | 6.48 |
| 2002-11-28 | 7.53 |
| 2002-11-27 | 7.53 |
| 2002-11-26 | 5.42 |
| 2002-11-25 | 5.42 |
| 2002-11-22 | 4.90 |
| 2002-11-21 | 4.90 |
| 2002-11-20 | 5.42 |
| 2002-11-19 | 5.42 |
| 2002-11-18 | 5.42 |
| 2002-11-15 | 5.42 |
| 2002-11-14 | 5.42 |
| 2002-11-13 | 4.90 |
| 2002-11-12 | 4.90 |
| 2002-11-11 | 5.42 |
| 2002-11-08 | 5.42 |
| 2002-11-07 | 6.48 |
| 2002-11-06 | 6.48 |
| 2002-11-05 | 4.37 |
| 2002-11-04 | 4.37 |
| 2002-11-01 | 4.37 |
| 2002-10-31 | 3.84 |
| 2002-10-30 | 3.84 |
| 2002-10-29 | 4.37 |
| 2002-10-28 | 4.37 |
| 2002-10-25 | 4.37 |
| 2002-10-24 | 4.90 |
| 2002-10-23 | 4.90 |
| 2002-10-22 | 4.37 |
| 2002-10-21 | 4.37 |
| 2002-10-18 | 4.37 |
| 2002-10-17 | 4.37 |
| 2002-10-16 | 4.37 |
| 2002-10-15 | 4.37 |
| 2002-10-11 | 4.37 |
| 2002-10-10 | 4.37 |
| 2002-10-09 | 4.37 |
| 2002-10-08 | 4.37 |
| 2002-10-07 | 4.37 |
| 2002-10-04 | 4.37 |
| 2002-10-03 | 4.37 |
| 2002-10-02 | 4.37 |
| 2002-09-30 | 4.37 |
| 2002-09-27 | 4.37 |
| 2002-09-26 | 4.37 |
| 2002-09-25 | 4.90 |
| 2002-09-24 | 4.90 |
| 2002-09-23 | 4.90 |
| 2002-09-20 | 3.32 |
| 2002-09-19 | 3.32 |
| 2002-09-18 | 4.36 |
| 2002-09-17 | 4.36 |
| 2002-09-16 | 4.36 |
| 2002-09-13 | 4.36 |
| 2002-09-12 | 4.36 |
| 2002-09-11 | 4.36 |
| 2002-09-10 | 4.36 |
| 2002-09-09 | 4.36 |
| 2002-09-06 | 4.36 |
| 2002-09-05 | 4.36 |
| 2002-09-04 | 4.36 |
| 2002-09-03 | 3.32 |
| 2002-09-02 | 3.32 |
| 2002-08-30 | 2.27 |
| 2002-08-29 | 2.27 |
| 2002-08-28 | 3.32 |
| 2002-08-27 | 3.32 |
| 2002-08-26 | 3.32 |
| 2002-08-23 | 3.32 |
| 2002-08-22 | 2.27 |
| 2002-08-21 | 2.27 |
| 2002-08-20 | 2.27 |
| 2002-08-19 | 2.27 |
| 2002-08-16 | 2.27 |
| 2002-08-15 | 2.27 |
| 2002-08-14 | 2.27 |
| 2002-08-13 | 2.27 |
| 2002-08-12 | 2.27 |
| 2002-08-09 | 2.27 |
| 2002-08-08 | 2.27 |
| 2002-08-07 | 4.36 |
| 2002-08-06 | 3.32 |
| 2002-08-05 | 4.36 |
| 2002-08-02 | 4.36 |
| 2002-08-01 | 4.36 |
| 2002-07-31 | 4.36 |
| 2002-07-30 | 3.32 |
| 2002-07-29 | 3.32 |
| 2002-07-26 | 3.32 |
| 2002-07-25 | 4.36 |
| 2002-07-24 | 4.36 |
| 2002-07-23 | 6.45 |
| 2002-07-22 | 4.36 |
| 2002-07-19 | 4.36 |
| 2002-07-18 | 6.45 |
| 2002-07-17 | 6.45 |
| 2002-07-16 | 6.45 |
| 2002-07-15 | 8.53 |
| 2002-07-12 | 8.53 |
| 2002-07-11 | 8.53 |
| 2002-07-10 | 8.53 |
| 2002-07-09 | 8.53 |
| 2002-07-08 | 8.53 |
| 2002-07-05 | 10.62 |
| 2002-07-04 | 9.58 |
| 2002-07-03 | 9.58 |
| 2002-07-02 | 8.53 |
| 2002-06-28 | 8.53 |
| 2002-06-27 | 8.53 |
| 2002-06-26 | 8.53 |
| 2002-06-25 | 10.62 |
| 2002-06-24 | 10.62 |
| 2002-06-21 | 9.58 |
| 2002-06-20 | 10.62 |
| 2002-06-19 | 9.58 |
| 2002-06-18 | 9.58 |
| 2002-06-17 | 9.58 |
| 2002-06-14 | 9.58 |
| 2002-06-13 | 10.62 |
| 2002-06-12 | 11.67 |
| 2002-06-11 | 11.67 |
| 2002-06-10 | 11.67 |
| 2002-06-07 | 13.75 |
| 2002-06-06 | 13.75 |
| 2002-06-05 | 13.75 |
| 2002-06-04 | 13.75 |
| 2002-06-03 | 13.75 |
| 2002-05-31 | 13.75 |
| 2002-05-30 | 13.75 |
| 2002-05-29 | 12.71 |
| 2002-05-28 | 13.75 |
| 2002-05-27 | 11.67 |
| 2002-05-24 | 10.20 |
| 2002-05-23 | 10.20 |
| 2002-05-22 | 12.24 |
| 2002-05-21 | 11.22 |
| 2002-05-17 | 12.24 |
| 2002-05-16 | 12.24 |
| 2002-05-15 | 11.22 |
| 2002-05-14 | 10.20 |
| 2002-05-13 | 14.29 |
| 2002-05-10 | 14.29 |
| 2002-05-09 | 14.29 |
| 2002-05-08 | 14.29 |
| 2002-05-07 | 15.31 |
| 2002-05-06 | 13.27 |
| 2002-05-03 | 14.29 |
| 2002-05-02 | 13.27 |
| 2002-04-30 | 10.20 |
| 2002-04-29 | 6.12 |
| 2002-04-26 | 6.12 |
| 2002-04-25 | 6.12 |
| 2002-04-24 | 4.08 |
| 2002-04-23 | 2.04 |
| 2002-04-22 | 2.04 |
| 2002-04-19 | 2.04 |
| 2002-04-18 | 2.04 |
| 2002-04-17 | 4.08 |
| 2002-04-16 | 2.04 |
| 2002-04-15 | 2.04 |
| 2002-04-12 | 2.04 |
| 2002-04-11 | 2.04 |
| 2002-04-10 | 3.06 |
| 2002-04-09 | 3.06 |
| 2002-04-08 | 3.06 |
| 2002-04-04 | 3.06 |
| 2002-04-03 | 2.04 |
| 2002-04-02 | 2.04 |
| 2002-03-28 | 2.04 |
| 2002-03-27 | 3.06 |
| 2002-03-26 | 3.06 |
| 2002-03-25 | 4.08 |
| 2002-03-22 | 3.06 |
| 2002-03-21 | 3.06 |
| 2002-03-20 | 3.06 |
| 2002-03-19 | 3.06 |
| 2002-03-18 | 3.06 |
| 2002-03-15 | 3.06 |
| 2002-03-14 | 3.06 |
| 2002-03-13 | 5.10 |
| 2002-03-12 | 5.10 |
| 2002-03-11 | 5.10 |
| 2002-03-08 | 5.10 |
| 2002-03-07 | 6.12 |
| 2002-03-06 | 5.10 |
| 2002-03-05 | 6.12 |
| 2002-03-04 | 5.10 |
| 2002-03-01 | 5.10 |
| 2002-02-28 | 6.12 |
| 2002-02-27 | 6.12 |
| 2002-02-26 | 6.12 |
| 2002-02-25 | 6.12 |
| 2002-02-22 | 4.08 |
| 2002-02-21 | 7.14 |
| 2002-02-20 | 7.14 |
| 2002-02-19 | 4.08 |
| 2002-02-18 | 4.08 |
| 2002-02-15 | 4.08 |
| 2002-02-11 | 3.06 |
| 2002-02-08 | 3.06 |
| 2002-02-07 | 2.04 |
| 2002-02-06 | 4.08 |
| 2002-02-05 | 3.06 |
| 2002-02-04 | 4.08 |
| 2002-02-01 | 4.08 |
| 2002-01-31 | 1.02 |
| 2002-01-30 | 1.02 |
| 2002-01-29 | 1.02 |
| 2002-01-28 | 1.02 |
| 2002-01-25 | 2.04 |
| 2002-01-24 | 2.04 |
| 2002-01-23 | 2.04 |
| 2002-01-22 | 1.02 |
| 2002-01-21 | 1.02 |
| 2002-01-18 | 2.04 |
| 2002-01-17 | -1.02 |
| 2002-01-16 | -1.02 |
| 2002-01-15 | -1.02 |
| 2002-01-14 | 1.02 |
| 2002-01-11 | 1.02 |
| 2002-01-10 | 1.02 |
| 2002-01-09 | 1.02 |
| 2002-01-08 | 1.02 |
| 2002-01-07 | 4.08 |
| 2002-01-04 | 0.51 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 1.02 |
| 2001-12-27 | 1.02 |
| 2001-12-24 | 1.02 |
| 2001-12-21 | 1.02 |
| 2001-12-20 | 1.02 |
| 2001-12-19 | 0.51 |
| 2001-12-18 | 0.51 |
| 2001-12-17 | 0.51 |
| 2001-12-14 | 0.51 |
| 2001-12-13 | 0.51 |
| 2001-12-12 | 4.08 |
| 2001-12-11 | 5.10 |
| 2001-12-10 | 5.10 |
| 2001-12-07 | 6.12 |
| 2001-12-06 | 0.51 |
| 2001-12-05 | 0.51 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy