Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2026-02-23 | 233.30 |
| 2026-02-20 | 233.30 |
| 2026-02-16 | 240.10 |
| 2026-02-13 | 240.10 |
| 2026-02-12 | 253.71 |
| 2026-02-11 | 246.90 |
| 2026-02-10 | 246.90 |
| 2026-02-09 | 240.10 |
| 2026-02-06 | 246.90 |
| 2026-02-05 | 236.70 |
| 2026-02-04 | 240.10 |
| 2026-02-03 | 246.90 |
| 2026-02-02 | 240.10 |
| 2026-01-30 | 240.10 |
| 2026-01-29 | 240.10 |
| 2026-01-28 | 246.90 |
| 2026-01-27 | 246.90 |
| 2026-01-26 | 240.10 |
| 2026-01-23 | 260.51 |
| 2026-01-22 | 260.51 |
| 2026-01-21 | 253.71 |
| 2026-01-20 | 260.51 |
| 2026-01-19 | 246.90 |
| 2026-01-16 | 236.70 |
| 2026-01-15 | 236.70 |
| 2026-01-14 | 246.90 |
| 2026-01-13 | 240.10 |
| 2026-01-12 | 240.10 |
| 2026-01-09 | 233.30 |
| 2026-01-08 | 233.30 |
| 2026-01-07 | 233.30 |
| 2026-01-06 | 240.10 |
| 2026-01-05 | 246.90 |
| 2026-01-02 | 240.10 |
| 2025-12-31 | 223.10 |
| 2025-12-30 | 229.90 |
| 2025-12-29 | 226.50 |
| 2025-12-24 | 219.70 |
| 2025-12-23 | 223.10 |
| 2025-12-22 | 226.50 |
| 2025-12-19 | 229.90 |
| 2025-12-18 | 226.50 |
| 2025-12-17 | 229.90 |
| 2025-12-16 | 226.50 |
| 2025-12-15 | 236.70 |
| 2025-12-12 | 240.10 |
| 2025-12-11 | 229.90 |
| 2025-12-10 | 233.30 |
| 2025-12-09 | 233.30 |
| 2025-12-08 | 229.90 |
| 2025-12-05 | 226.50 |
| 2025-12-04 | 233.30 |
| 2025-12-03 | 226.50 |
| 2025-12-02 | 233.30 |
| 2025-12-01 | 233.30 |
| 2025-11-28 | 236.70 |
| 2025-11-27 | 240.10 |
| 2025-11-26 | 236.70 |
| 2025-11-25 | 240.10 |
| 2025-11-24 | 236.70 |
| 2025-11-21 | 240.10 |
| 2025-11-20 | 253.71 |
| 2025-11-19 | 260.51 |
| 2025-11-18 | 246.90 |
| 2025-11-17 | 253.71 |
| 2025-11-14 | 260.51 |
| 2025-11-13 | 260.51 |
| 2025-11-12 | 253.71 |
| 2025-11-11 | 267.31 |
| 2025-11-10 | 274.11 |
| 2025-11-07 | 274.11 |
| 2025-11-06 | 274.11 |
| 2025-11-05 | 274.11 |
| 2025-11-04 | 280.91 |
| 2025-11-03 | 301.32 |
| 2025-10-31 | 301.32 |
| 2025-10-30 | 294.52 |
| 2025-10-28 | 308.12 |
| 2025-10-27 | 308.12 |
| 2025-10-24 | 294.52 |
| 2025-10-23 | 294.52 |
| 2025-10-22 | 308.12 |
| 2025-10-21 | 335.33 |
| 2025-10-20 | 328.53 |
| 2025-10-17 | 301.32 |
| 2025-10-16 | 342.13 |
| 2025-10-15 | 348.93 |
| 2025-10-14 | 280.91 |
| 2025-10-13 | 267.31 |
| 2025-10-10 | 267.31 |
| 2025-10-09 | 260.51 |
| 2025-10-08 | 260.51 |
| 2025-10-06 | 260.51 |
| 2025-10-03 | 260.51 |
| 2025-10-02 | 260.51 |
| 2025-09-30 | 260.51 |
| 2025-09-29 | 253.71 |
| 2025-09-26 | 246.90 |
| 2025-09-25 | 260.51 |
| 2025-09-24 | 253.71 |
| 2025-09-23 | 260.51 |
| 2025-09-22 | 260.51 |
| 2025-09-19 | 260.51 |
| 2025-09-18 | 260.51 |
| 2025-09-17 | 246.90 |
| 2025-09-16 | 246.90 |
| 2025-09-15 | 246.90 |
| 2025-09-12 | 253.71 |
| 2025-09-11 | 253.71 |
| 2025-09-10 | 253.71 |
| 2025-09-09 | 236.70 |
| 2025-09-08 | 240.10 |
| 2025-09-05 | 240.10 |
| 2025-09-04 | 240.10 |
| 2025-09-03 | 236.70 |
| 2025-09-02 | 246.90 |
| 2025-09-01 | 246.90 |
| 2025-08-29 | 253.71 |
| 2025-08-28 | 267.31 |
| 2025-08-27 | 253.71 |
| 2025-08-26 | 253.71 |
| 2025-08-25 | 253.71 |
| 2025-08-22 | 253.71 |
| 2025-08-21 | 267.31 |
| 2025-08-20 | 274.11 |
| 2025-08-19 | 260.51 |
| 2025-08-18 | 246.90 |
| 2025-08-15 | 240.10 |
| 2025-08-14 | 253.71 |
| 2025-08-13 | 253.71 |
| 2025-08-12 | 240.10 |
| 2025-08-11 | 240.10 |
| 2025-08-08 | 240.10 |
| 2025-08-07 | 233.30 |
| 2025-08-06 | 233.30 |
| 2025-08-05 | 233.30 |
| 2025-08-04 | 240.10 |
| 2025-08-01 | 246.90 |
| 2025-07-31 | 260.51 |
| 2025-07-30 | 233.30 |
| 2025-07-29 | 240.10 |
| 2025-07-28 | 253.71 |
| 2025-07-25 | 246.90 |
| 2025-07-24 | 253.71 |
| 2025-07-23 | 246.90 |
| 2025-07-22 | 236.70 |
| 2025-07-21 | 253.71 |
| 2025-07-18 | 260.51 |
| 2025-07-17 | 260.51 |
| 2025-07-16 | 253.71 |
| 2025-07-15 | 274.11 |
| 2025-07-14 | 267.31 |
| 2025-07-11 | 253.71 |
| 2025-07-10 | 253.71 |
| 2025-07-09 | 246.90 |
| 2025-07-08 | 246.90 |
| 2025-07-07 | 233.30 |
| 2025-07-04 | 223.10 |
| 2025-07-03 | 226.50 |
| 2025-07-02 | 212.89 |
| 2025-06-30 | 280.91 |
| 2025-06-27 | 280.91 |
| 2025-06-26 | 280.91 |
| 2025-06-25 | 260.51 |
| 2025-06-24 | 253.71 |
| 2025-06-23 | 246.90 |
| 2025-06-20 | 223.10 |
| 2025-06-19 | 226.50 |
| 2025-06-18 | 240.10 |
| 2025-06-17 | 253.71 |
| 2025-06-16 | 246.90 |
| 2025-06-13 | 233.30 |
| 2025-06-12 | 240.10 |
| 2025-06-11 | 236.70 |
| 2025-06-10 | 246.90 |
| 2025-06-09 | 260.51 |
| 2025-06-06 | 267.31 |
| 2025-06-05 | 267.31 |
| 2025-06-04 | 253.71 |
| 2025-06-03 | 267.31 |
| 2025-06-02 | 206.09 |
| 2025-05-30 | 185.69 |
| 2025-05-29 | 172.08 |
| 2025-05-28 | 141.47 |
| 2025-05-27 | 138.07 |
| 2025-05-26 | 131.27 |
| 2025-05-23 | 127.87 |
| 2025-05-22 | 117.66 |
| 2025-05-21 | 117.66 |
| 2025-05-20 | 114.26 |
| 2025-05-19 | 121.07 |
| 2025-05-16 | 124.47 |
| 2025-05-15 | 121.07 |
| 2025-05-14 | 144.87 |
| 2025-05-13 | 121.07 |
| 2025-05-12 | 121.07 |
| 2025-05-09 | 117.66 |
| 2025-05-08 | 114.26 |
| 2025-05-07 | 117.66 |
| 2025-05-06 | 114.26 |
| 2025-05-02 | 117.66 |
| 2025-04-30 | 110.86 |
| 2025-04-29 | 110.86 |
| 2025-04-28 | 114.26 |
| 2025-04-25 | 117.66 |
| 2025-04-24 | 117.66 |
| 2025-04-23 | 114.26 |
| 2025-04-22 | 114.26 |
| 2025-04-17 | 117.66 |
| 2025-04-16 | 110.86 |
| 2025-04-15 | 117.66 |
| 2025-04-14 | 117.66 |
| 2025-04-11 | 121.07 |
| 2025-04-10 | 121.07 |
| 2025-04-09 | 124.47 |
| 2025-04-08 | 124.47 |
| 2025-04-07 | 138.07 |
| 2025-04-03 | 148.27 |
| 2025-04-02 | 151.68 |
| 2025-04-01 | 151.68 |
| 2025-03-31 | 144.87 |
| 2025-03-28 | 138.07 |
| 2025-03-27 | 138.07 |
| 2025-03-26 | 138.07 |
| 2025-03-25 | 138.07 |
| 2025-03-24 | 141.47 |
| 2025-03-21 | 138.07 |
| 2025-03-20 | 148.27 |
| 2025-03-19 | 158.48 |
| 2025-03-18 | 155.08 |
| 2025-03-17 | 151.68 |
| 2025-03-14 | 151.68 |
| 2025-03-13 | 155.08 |
| 2025-03-12 | 155.08 |
| 2025-03-11 | 155.08 |
| 2025-03-10 | 144.87 |
| 2025-03-07 | 144.87 |
| 2025-03-06 | 131.27 |
| 2025-03-05 | 138.07 |
| 2025-03-04 | 138.07 |
| 2025-03-03 | 138.07 |
| 2025-02-28 | 144.87 |
| 2025-02-27 | 151.68 |
| 2025-02-26 | 144.87 |
| 2025-02-25 | 148.27 |
| 2025-02-24 | 141.47 |
| 2025-02-21 | 148.27 |
| 2025-02-20 | 138.07 |
| 2025-02-19 | 138.07 |
| 2025-02-18 | 134.67 |
| 2025-02-17 | 131.27 |
| 2025-02-14 | 131.27 |
| 2025-02-13 | 131.27 |
| 2025-02-12 | 114.26 |
| 2025-02-11 | 117.66 |
| 2025-02-10 | 124.47 |
| 2025-02-07 | 121.07 |
| 2025-02-06 | 127.87 |
| 2025-02-05 | 121.07 |
| 2025-02-04 | 114.26 |
| 2025-02-03 | 104.06 |
| 2025-01-28 | 107.46 |
| 2025-01-27 | 107.46 |
| 2025-01-24 | 107.46 |
| 2025-01-23 | 100.66 |
| 2025-01-22 | 107.46 |
| 2025-01-21 | 107.46 |
| 2025-01-20 | 107.46 |
| 2025-01-17 | 100.66 |
| 2025-01-16 | 93.86 |
| 2025-01-15 | 93.86 |
| 2025-01-14 | 97.26 |
| 2025-01-13 | 93.86 |
| 2025-01-10 | 104.06 |
| 2025-01-09 | 110.86 |
| 2025-01-08 | 110.86 |
| 2025-01-07 | 107.46 |
| 2025-01-06 | 121.07 |
| 2025-01-03 | 127.87 |
| 2025-01-02 | 134.67 |
| 2024-12-31 | 138.07 |
| 2024-12-30 | 138.07 |
| 2024-12-27 | 144.87 |
| 2024-12-24 | 141.47 |
| 2024-12-23 | 151.68 |
| 2024-12-20 | 155.08 |
| 2024-12-19 | 161.88 |
| 2024-12-18 | 168.68 |
| 2024-12-17 | 168.68 |
| 2024-12-16 | 168.68 |
| 2024-12-13 | 168.68 |
| 2024-12-12 | 172.08 |
| 2024-12-11 | 175.48 |
| 2024-12-10 | 178.88 |
| 2024-12-09 | 175.48 |
| 2024-12-06 | 178.88 |
| 2024-12-05 | 175.48 |
| 2024-12-04 | 175.48 |
| 2024-12-03 | 172.08 |
| 2024-12-02 | 175.48 |
| 2024-11-29 | 175.48 |
| 2024-11-28 | 168.68 |
| 2024-11-27 | 168.68 |
| 2024-11-26 | 172.08 |
| 2024-11-25 | 168.68 |
| 2024-11-22 | 158.48 |
| 2024-11-21 | 168.68 |
| 2024-11-20 | 172.08 |
| 2024-11-19 | 182.28 |
| 2024-11-18 | 165.28 |
| 2024-11-15 | 165.28 |
| 2024-11-14 | 165.28 |
| 2024-11-13 | 168.68 |
| 2024-11-12 | 172.08 |
| 2024-11-11 | 185.69 |
| 2024-11-08 | 178.88 |
| 2024-11-07 | 185.69 |
| 2024-11-06 | 185.69 |
| 2024-11-05 | 192.49 |
| 2024-11-04 | 192.49 |
| 2024-11-01 | 185.69 |
| 2024-10-31 | 185.69 |
| 2024-10-30 | 189.09 |
| 2024-10-29 | 185.69 |
| 2024-10-28 | 185.69 |
| 2024-10-25 | 182.28 |
| 2024-10-24 | 175.48 |
| 2024-10-23 | 178.88 |
| 2024-10-22 | 182.28 |
| 2024-10-21 | 175.48 |
| 2024-10-18 | 182.28 |
| 2024-10-17 | 172.08 |
| 2024-10-16 | 185.69 |
| 2024-10-15 | 189.09 |
| 2024-10-14 | 178.88 |
| 2024-10-10 | 192.49 |
| 2024-10-09 | 206.09 |
| 2024-10-08 | 233.30 |
| 2024-10-07 | 267.31 |
| 2024-10-04 | 212.89 |
| 2024-10-03 | 178.88 |
| 2024-10-02 | 195.89 |
| 2024-09-30 | 161.88 |
| 2024-09-27 | 155.08 |
| 2024-09-26 | 144.87 |
| 2024-09-25 | 151.68 |
| 2024-09-24 | 144.87 |
| 2024-09-23 | 144.87 |
| 2024-09-20 | 141.47 |
| 2024-09-19 | 151.68 |
| 2024-09-17 | 148.27 |
| 2024-09-16 | 144.87 |
| 2024-09-13 | 148.27 |
| 2024-09-12 | 151.68 |
| 2024-09-11 | 151.68 |
| 2024-09-10 | 148.27 |
| 2024-09-09 | 138.07 |
| 2024-09-05 | 131.27 |
| 2024-09-04 | 131.27 |
| 2024-09-03 | 148.27 |
| 2024-09-02 | 144.87 |
| 2024-08-30 | 134.67 |
| 2024-08-29 | 134.67 |
| 2024-08-28 | 127.87 |
| 2024-08-27 | 117.66 |
| 2024-08-26 | 110.86 |
| 2024-08-23 | 97.26 |
| 2024-08-22 | 97.26 |
| 2024-08-21 | 100.66 |
| 2024-08-20 | 97.26 |
| 2024-08-19 | 107.46 |
| 2024-08-16 | 114.26 |
| 2024-08-15 | 121.07 |
| 2024-08-14 | 117.66 |
| 2024-08-13 | 131.27 |
| 2024-08-12 | 131.27 |
| 2024-08-09 | 131.27 |
| 2024-08-08 | 131.27 |
| 2024-08-07 | 141.47 |
| 2024-08-06 | 134.67 |
| 2024-08-05 | 141.47 |
| 2024-08-02 | 148.27 |
| 2024-08-01 | 148.27 |
| 2024-07-31 | 144.87 |
| 2024-07-30 | 151.68 |
| 2024-07-29 | 144.87 |
| 2024-07-26 | 151.68 |
| 2024-07-25 | 151.68 |
| 2024-07-24 | 151.68 |
| 2024-07-23 | 151.68 |
| 2024-07-22 | 151.68 |
| 2024-07-19 | 148.27 |
| 2024-07-18 | 148.27 |
| 2024-07-17 | 155.08 |
| 2024-07-16 | 165.28 |
| 2024-07-15 | 168.68 |
| 2024-07-12 | 168.68 |
| 2024-07-11 | 168.68 |
| 2024-07-10 | 168.68 |
| 2024-07-09 | 165.28 |
| 2024-07-08 | 172.08 |
| 2024-07-05 | 172.08 |
| 2024-07-04 | 175.48 |
| 2024-07-03 | 182.28 |
| 2024-07-02 | 178.88 |
| 2024-06-28 | 195.89 |
| 2024-06-27 | 185.69 |
| 2024-06-26 | 185.69 |
| 2024-06-25 | 185.69 |
| 2024-06-24 | 185.69 |
| 2024-06-21 | 199.29 |
| 2024-06-20 | 202.69 |
| 2024-06-19 | 202.69 |
| 2024-06-18 | 202.69 |
| 2024-06-17 | 195.89 |
| 2024-06-14 | 199.29 |
| 2024-06-13 | 202.69 |
| 2024-06-12 | 212.89 |
| 2024-06-11 | 216.29 |
| 2024-06-07 | 229.90 |
| 2024-06-06 | 229.90 |
| 2024-06-05 | 229.90 |
| 2024-06-04 | 229.90 |
| 2024-06-03 | 219.70 |
| 2024-05-31 | 216.29 |
| 2024-05-30 | 223.10 |
| 2024-05-29 | 226.50 |
| 2024-05-28 | 229.90 |
| 2024-05-27 | 229.90 |
| 2024-05-24 | 229.90 |
| 2024-05-23 | 236.70 |
| 2024-05-22 | 233.30 |
| 2024-05-21 | 233.30 |
| 2024-05-20 | 233.30 |
| 2024-05-17 | 233.30 |
| 2024-05-16 | 246.90 |
| 2024-05-14 | 253.71 |
| 2024-05-13 | 253.71 |
| 2024-05-10 | 240.10 |
| 2024-05-09 | 229.90 |
| 2024-05-08 | 229.90 |
| 2024-05-07 | 229.90 |
| 2024-05-06 | 226.50 |
| 2024-05-03 | 253.71 |
| 2024-05-02 | 253.71 |
| 2024-04-30 | 253.71 |
| 2024-04-29 | 229.90 |
| 2024-04-26 | 229.90 |
| 2024-04-25 | 229.90 |
| 2024-04-24 | 206.09 |
| 2024-04-23 | 202.69 |
| 2024-04-22 | 202.69 |
| 2024-04-19 | 202.69 |
| 2024-04-18 | 206.09 |
| 2024-04-17 | 209.49 |
| 2024-04-16 | 206.09 |
| 2024-04-15 | 199.29 |
| 2024-04-12 | 216.29 |
| 2024-04-11 | 223.10 |
| 2024-04-10 | 223.10 |
| 2024-04-09 | 223.10 |
| 2024-04-08 | 229.90 |
| 2024-04-05 | 233.30 |
| 2024-04-03 | 233.30 |
| 2024-04-02 | 233.30 |
| 2024-03-28 | 240.10 |
| 2024-03-27 | 246.90 |
| 2024-03-26 | 246.90 |
| 2024-03-25 | 246.90 |
| 2024-03-22 | 246.90 |
| 2024-03-21 | 253.71 |
| 2024-03-20 | 274.11 |
| 2024-03-19 | 246.90 |
| 2024-03-18 | 246.90 |
| 2024-03-15 | 240.10 |
| 2024-03-14 | 240.10 |
| 2024-03-13 | 236.70 |
| 2024-03-12 | 253.71 |
| 2024-03-11 | 240.10 |
| 2024-03-08 | 246.90 |
| 2024-03-07 | 236.70 |
| 2024-03-06 | 240.10 |
| 2024-03-05 | 240.10 |
| 2024-03-04 | 240.10 |
| 2024-03-01 | 246.90 |
| 2024-02-29 | 236.70 |
| 2024-02-28 | 260.51 |
| 2024-02-27 | 260.51 |
| 2024-02-26 | 229.90 |
| 2024-02-23 | 223.10 |
| 2024-02-22 | 219.70 |
| 2024-02-21 | 226.50 |
| 2024-02-20 | 226.50 |
| 2024-02-19 | 226.50 |
| 2024-02-16 | 219.70 |
| 2024-02-15 | 219.70 |
| 2024-02-14 | 219.70 |
| 2024-02-09 | 226.50 |
| 2024-02-08 | 226.50 |
| 2024-02-07 | 223.10 |
| 2024-02-06 | 216.29 |
| 2024-02-05 | 216.29 |
| 2024-02-02 | 226.50 |
| 2024-02-01 | 226.50 |
| 2024-01-31 | 233.30 |
| 2024-01-30 | 233.30 |
| 2024-01-29 | 233.30 |
| 2024-01-26 | 233.30 |
| 2024-01-25 | 229.90 |
| 2024-01-24 | 223.10 |
| 2024-01-23 | 219.70 |
| 2024-01-22 | 212.89 |
| 2024-01-19 | 229.90 |
| 2024-01-18 | 233.30 |
| 2024-01-17 | 233.30 |
| 2024-01-16 | 246.90 |
| 2024-01-15 | 253.71 |
| 2024-01-12 | 253.71 |
| 2024-01-11 | 274.11 |
| 2024-01-10 | 253.71 |
| 2024-01-09 | 246.90 |
| 2024-01-08 | 253.71 |
| 2024-01-05 | 253.71 |
| 2024-01-04 | 246.90 |
| 2024-01-03 | 253.71 |
| 2024-01-02 | 253.71 |
| 2023-12-29 | 253.71 |
| 2023-12-28 | 240.10 |
| 2023-12-27 | 240.10 |
| 2023-12-22 | 246.90 |
| 2023-12-21 | 246.90 |
| 2023-12-20 | 246.90 |
| 2023-12-19 | 246.90 |
| 2023-12-18 | 246.90 |
| 2023-12-15 | 260.51 |
| 2023-12-14 | 240.10 |
| 2023-12-13 | 246.90 |
| 2023-12-12 | 240.10 |
| 2023-12-11 | 246.90 |
| 2023-12-08 | 240.10 |
| 2023-12-07 | 240.10 |
| 2023-12-06 | 240.10 |
| 2023-12-05 | 236.70 |
| 2023-12-04 | 246.90 |
| 2023-12-01 | 246.90 |
| 2023-11-30 | 246.90 |
| 2023-11-29 | 246.90 |
| 2023-11-28 | 246.90 |
| 2023-11-27 | 240.10 |
| 2023-11-24 | 246.90 |
| 2023-11-23 | 267.31 |
| 2023-11-22 | 233.30 |
| 2023-11-21 | 229.90 |
| 2023-11-20 | 223.10 |
| 2023-11-17 | 219.70 |
| 2023-11-16 | 226.50 |
| 2023-11-15 | 223.10 |
| 2023-11-14 | 229.90 |
| 2023-11-13 | 246.90 |
| 2023-11-10 | 246.90 |
| 2023-11-09 | 260.51 |
| 2023-11-08 | 274.11 |
| 2023-11-07 | 246.90 |
| 2023-11-06 | 246.90 |
| 2023-11-03 | 246.90 |
| 2023-11-02 | 246.90 |
| 2023-11-01 | 246.90 |
| 2023-10-31 | 246.90 |
| 2023-10-30 | 253.71 |
| 2023-10-27 | 260.51 |
| 2023-10-26 | 253.71 |
| 2023-10-25 | 260.51 |
| 2023-10-24 | 267.31 |
| 2023-10-20 | 274.11 |
| 2023-10-19 | 274.11 |
| 2023-10-18 | 274.11 |
| 2023-10-17 | 274.11 |
| 2023-10-16 | 274.11 |
| 2023-10-13 | 274.11 |
| 2023-10-12 | 280.91 |
| 2023-10-11 | 274.11 |
| 2023-10-10 | 280.91 |
| 2023-10-09 | 267.31 |
| 2023-10-06 | 253.71 |
| 2023-10-05 | 267.31 |
| 2023-10-04 | 287.72 |
| 2023-10-03 | 280.91 |
| 2023-09-29 | 294.52 |
| 2023-09-28 | 287.72 |
| 2023-09-27 | 280.91 |
| 2023-09-26 | 287.72 |
| 2023-09-25 | 280.91 |
| 2023-09-22 | 280.91 |
| 2023-09-21 | 287.72 |
| 2023-09-20 | 280.91 |
| 2023-09-19 | 274.11 |
| 2023-09-18 | 274.11 |
| 2023-09-15 | 274.11 |
| 2023-09-14 | 274.11 |
| 2023-09-13 | 287.72 |
| 2023-09-12 | 294.52 |
| 2023-09-11 | 280.91 |
| 2023-09-07 | 294.52 |
| 2023-09-06 | 314.92 |
| 2023-09-05 | 321.73 |
| 2023-09-04 | 335.33 |
| 2023-08-31 | 294.52 |
| 2023-08-30 | 280.91 |
| 2023-08-29 | 280.91 |
| 2023-08-28 | 274.11 |
| 2023-08-25 | 274.11 |
| 2023-08-24 | 274.11 |
| 2023-08-23 | 274.11 |
| 2023-08-22 | 267.31 |
| 2023-08-21 | 267.31 |
| 2023-08-18 | 253.71 |
| 2023-08-17 | 246.90 |
| 2023-08-16 | 246.90 |
| 2023-08-15 | 253.71 |
| 2023-08-14 | 267.31 |
| 2023-08-11 | 260.51 |
| 2023-08-10 | 267.31 |
| 2023-08-09 | 274.11 |
| 2023-08-08 | 301.32 |
| 2023-08-07 | 294.52 |
| 2023-08-04 | 294.52 |
| 2023-08-03 | 294.52 |
| 2023-08-02 | 294.52 |
| 2023-08-01 | 308.12 |
| 2023-07-31 | 314.92 |
| 2023-07-28 | 301.32 |
| 2023-07-27 | 308.12 |
| 2023-07-26 | 308.12 |
| 2023-07-25 | 321.73 |
| 2023-07-24 | 314.92 |
| 2023-07-21 | 321.73 |
| 2023-07-20 | 314.92 |
| 2023-07-19 | 335.33 |
| 2023-07-18 | 342.13 |
| 2023-07-14 | 355.74 |
| 2023-07-13 | 362.54 |
| 2023-07-12 | 355.74 |
| 2023-07-11 | 369.34 |
| 2023-07-10 | 355.74 |
| 2023-07-07 | 348.93 |
| 2023-07-06 | 376.14 |
| 2023-07-05 | 382.94 |
| 2023-07-04 | 369.34 |
| 2023-07-03 | 376.14 |
| 2023-06-30 | 382.94 |
| 2023-06-29 | 348.93 |
| 2023-06-28 | 342.13 |
| 2023-06-27 | 342.13 |
| 2023-06-26 | 362.54 |
| 2023-06-23 | 362.54 |
| 2023-06-21 | 382.94 |
| 2023-06-20 | 382.94 |
| 2023-06-19 | 376.14 |
| 2023-06-16 | 403.35 |
| 2023-06-15 | 410.15 |
| 2023-06-14 | 389.75 |
| 2023-06-13 | 403.35 |
| 2023-06-12 | 416.95 |
| 2023-06-09 | 423.76 |
| 2023-06-08 | 423.76 |
| 2023-06-07 | 423.76 |
| 2023-06-06 | 403.35 |
| 2023-06-05 | 403.35 |
| 2023-06-02 | 403.35 |
| 2023-06-01 | 410.15 |
| 2023-05-31 | 396.55 |
| 2023-05-30 | 396.55 |
| 2023-05-29 | 403.35 |
| 2023-05-25 | 396.55 |
| 2023-05-24 | 396.55 |
| 2023-05-23 | 403.35 |
| 2023-05-22 | 403.35 |
| 2023-05-19 | 410.15 |
| 2023-05-18 | 396.55 |
| 2023-05-17 | 410.15 |
| 2023-05-16 | 416.95 |
| 2023-05-15 | 416.95 |
| 2023-05-12 | 410.15 |
| 2023-05-11 | 423.76 |
| 2023-05-10 | 410.15 |
| 2023-05-09 | 410.15 |
| 2023-05-08 | 403.35 |
| 2023-05-05 | 403.35 |
| 2023-05-04 | 416.95 |
| 2023-05-03 | 416.95 |
| 2023-05-02 | 416.95 |
| 2023-04-28 | 403.35 |
| 2023-04-27 | 396.55 |
| 2023-04-26 | 376.14 |
| 2023-04-25 | 396.55 |
| 2023-04-24 | 396.55 |
| 2023-04-21 | 396.55 |
| 2023-04-20 | 389.75 |
| 2023-04-19 | 369.34 |
| 2023-04-18 | 382.94 |
| 2023-04-17 | 396.55 |
| 2023-04-14 | 396.55 |
| 2023-04-13 | 403.35 |
| 2023-04-12 | 416.95 |
| 2023-04-11 | 410.15 |
| 2023-04-06 | 416.95 |
| 2023-04-04 | 430.56 |
| 2023-04-03 | 437.36 |
| 2023-03-31 | 437.36 |
| 2023-03-30 | 430.56 |
| 2023-03-29 | 437.36 |
| 2023-03-28 | 430.56 |
| 2023-03-27 | 437.36 |
| 2023-03-24 | 437.36 |
| 2023-03-23 | 437.36 |
| 2023-03-22 | 430.56 |
| 2023-03-21 | 430.56 |
| 2023-03-20 | 423.76 |
| 2023-03-17 | 430.56 |
| 2023-03-16 | 423.76 |
| 2023-03-15 | 437.36 |
| 2023-03-14 | 450.96 |
| 2023-03-13 | 450.96 |
| 2023-03-10 | 444.16 |
| 2023-03-09 | 457.77 |
| 2023-03-08 | 464.57 |
| 2023-03-07 | 457.77 |
| 2023-03-06 | 457.77 |
| 2023-03-03 | 450.96 |
| 2023-03-02 | 450.96 |
| 2023-03-01 | 444.16 |
| 2023-02-28 | 444.16 |
| 2023-02-27 | 450.96 |
| 2023-02-24 | 450.96 |
| 2023-02-23 | 444.16 |
| 2023-02-22 | 444.16 |
| 2023-02-21 | 457.77 |
| 2023-02-20 | 471.37 |
| 2023-02-17 | 471.37 |
| 2023-02-16 | 478.17 |
| 2023-02-15 | 498.58 |
| 2023-02-14 | 498.58 |
| 2023-02-13 | 512.18 |
| 2023-02-10 | 518.98 |
| 2023-02-09 | 512.18 |
| 2023-02-08 | 491.78 |
| 2023-02-07 | 505.38 |
| 2023-02-06 | 491.78 |
| 2023-02-03 | 505.38 |
| 2023-02-02 | 518.98 |
| 2023-02-01 | 505.38 |
| 2023-01-31 | 498.58 |
| 2023-01-30 | 512.18 |
| 2023-01-27 | 512.18 |
| 2023-01-26 | 505.38 |
| 2023-01-20 | 505.38 |
| 2023-01-19 | 505.38 |
| 2023-01-18 | 512.18 |
| 2023-01-17 | 525.79 |
| 2023-01-16 | 532.59 |
| 2023-01-13 | 552.99 |
| 2023-01-12 | 539.39 |
| 2023-01-11 | 471.37 |
| 2023-01-10 | 491.78 |
| 2023-01-09 | 491.78 |
| 2023-01-06 | 484.97 |
| 2023-01-05 | 491.78 |
| 2023-01-04 | 484.97 |
| 2023-01-03 | 478.17 |
| 2022-12-30 | 478.17 |
| 2022-12-29 | 471.37 |
| 2022-12-28 | 464.57 |
| 2022-12-23 | 464.57 |
| 2022-12-22 | 464.57 |
| 2022-12-21 | 464.57 |
| 2022-12-20 | 464.57 |
| 2022-12-19 | 478.17 |
| 2022-12-16 | 471.37 |
| 2022-12-15 | 471.37 |
| 2022-12-14 | 471.37 |
| 2022-12-13 | 464.57 |
| 2022-12-12 | 478.17 |
| 2022-12-09 | 478.17 |
| 2022-12-08 | 471.37 |
| 2022-12-07 | 457.77 |
| 2022-12-06 | 450.96 |
| 2022-12-05 | 450.96 |
| 2022-12-02 | 450.96 |
| 2022-12-01 | 444.16 |
| 2022-11-30 | 437.36 |
| 2022-11-29 | 444.16 |
| 2022-11-28 | 437.36 |
| 2022-11-25 | 450.96 |
| 2022-11-24 | 450.96 |
| 2022-11-23 | 450.96 |
| 2022-11-22 | 450.96 |
| 2022-11-21 | 464.57 |
| 2022-11-18 | 464.57 |
| 2022-11-17 | 457.77 |
| 2022-11-16 | 464.57 |
| 2022-11-15 | 457.77 |
| 2022-11-14 | 437.36 |
| 2022-11-11 | 444.16 |
| 2022-11-10 | 444.16 |
| 2022-11-09 | 437.36 |
| 2022-11-08 | 437.36 |
| 2022-11-07 | 450.96 |
| 2022-11-04 | 444.16 |
| 2022-11-03 | 430.56 |
| 2022-11-02 | 450.96 |
| 2022-11-01 | 437.36 |
| 2022-10-31 | 430.56 |
| 2022-10-28 | 430.56 |
| 2022-10-27 | 430.56 |
| 2022-10-26 | 430.56 |
| 2022-10-25 | 430.56 |
| 2022-10-24 | 464.57 |
| 2022-10-21 | 478.17 |
| 2022-10-20 | 478.17 |
| 2022-10-19 | 484.97 |
| 2022-10-18 | 478.17 |
| 2022-10-17 | 478.17 |
| 2022-10-14 | 484.97 |
| 2022-10-13 | 484.97 |
| 2022-10-12 | 484.97 |
| 2022-10-11 | 491.78 |
| 2022-10-10 | 491.78 |
| 2022-10-07 | 491.78 |
| 2022-10-06 | 498.58 |
| 2022-10-05 | 498.58 |
| 2022-10-03 | 491.78 |
| 2022-09-30 | 491.78 |
| 2022-09-29 | 484.97 |
| 2022-09-28 | 478.17 |
| 2022-09-27 | 471.37 |
| 2022-09-26 | 471.37 |
| 2022-09-23 | 478.17 |
| 2022-09-22 | 478.17 |
| 2022-09-21 | 478.17 |
| 2022-09-20 | 471.37 |
| 2022-09-19 | 478.17 |
| 2022-09-16 | 484.97 |
| 2022-09-15 | 484.97 |
| 2022-09-14 | 484.97 |
| 2022-09-13 | 484.97 |
| 2022-09-09 | 505.38 |
| 2022-09-08 | 498.58 |
| 2022-09-07 | 505.38 |
| 2022-09-06 | 491.78 |
| 2022-09-05 | 491.78 |
| 2022-09-02 | 498.58 |
| 2022-09-01 | 498.58 |
| 2022-08-31 | 491.78 |
| 2022-08-30 | 491.78 |
| 2022-08-29 | 505.38 |
| 2022-08-26 | 512.18 |
| 2022-08-25 | 512.18 |
| 2022-08-24 | 505.38 |
| 2022-08-23 | 518.98 |
| 2022-08-22 | 518.98 |
| 2022-08-19 | 505.38 |
| 2022-08-18 | 505.38 |
| 2022-08-17 | 525.79 |
| 2022-08-16 | 518.98 |
| 2022-08-15 | 518.98 |
| 2022-08-12 | 518.98 |
| 2022-08-11 | 539.39 |
| 2022-08-10 | 525.79 |
| 2022-08-09 | 518.98 |
| 2022-08-08 | 518.98 |
| 2022-08-05 | 525.79 |
| 2022-08-04 | 552.99 |
| 2022-08-03 | 525.79 |
| 2022-08-02 | 532.59 |
| 2022-08-01 | 525.79 |
| 2022-07-29 | 532.59 |
| 2022-07-28 | 546.19 |
| 2022-07-27 | 539.39 |
| 2022-07-26 | 539.39 |
| 2022-07-25 | 552.99 |
| 2022-07-22 | 539.39 |
| 2022-07-21 | 559.80 |
| 2022-07-20 | 552.99 |
| 2022-07-19 | 559.80 |
| 2022-07-18 | 546.19 |
| 2022-07-15 | 552.99 |
| 2022-07-14 | 573.40 |
| 2022-07-13 | 566.60 |
| 2022-07-12 | 566.60 |
| 2022-07-11 | 559.80 |
| 2022-07-08 | 566.60 |
| 2022-07-07 | 559.80 |
| 2022-07-06 | 566.60 |
| 2022-07-05 | 573.40 |
| 2022-07-04 | 587.01 |
| 2022-06-30 | 566.60 |
| 2022-06-29 | 573.40 |
| 2022-06-28 | 566.60 |
| 2022-06-27 | 566.60 |
| 2022-06-24 | 559.80 |
| 2022-06-23 | 559.80 |
| 2022-06-22 | 566.60 |
| 2022-06-21 | 566.60 |
| 2022-06-20 | 566.60 |
| 2022-06-17 | 559.80 |
| 2022-06-16 | 552.99 |
| 2022-06-15 | 559.80 |
| 2022-06-14 | 552.99 |
| 2022-06-13 | 552.99 |
| 2022-06-10 | 559.80 |
| 2022-06-09 | 552.99 |
| 2022-06-08 | 559.80 |
| 2022-06-07 | 525.79 |
| 2022-06-06 | 532.59 |
| 2022-06-02 | 532.59 |
| 2022-06-01 | 539.39 |
| 2022-05-31 | 532.59 |
| 2022-05-30 | 525.79 |
| 2022-05-27 | 559.80 |
| 2022-05-26 | 552.99 |
| 2022-05-25 | 525.79 |
| 2022-05-24 | 539.39 |
| 2022-05-23 | 539.39 |
| 2022-05-20 | 552.99 |
| 2022-05-19 | 532.59 |
| 2022-05-18 | 546.19 |
| 2022-05-17 | 552.99 |
| 2022-05-16 | 552.99 |
| 2022-05-13 | 559.80 |
| 2022-05-12 | 580.20 |
| 2022-05-11 | 559.80 |
| 2022-05-10 | 532.59 |
| 2022-05-06 | 532.59 |
| 2022-05-05 | 546.19 |
| 2022-05-04 | 546.19 |
| 2022-05-03 | 559.80 |
| 2022-04-29 | 546.19 |
| 2022-04-28 | 525.79 |
| 2022-04-27 | 532.59 |
| 2022-04-26 | 532.59 |
| 2022-04-25 | 525.79 |
| 2022-04-22 | 539.39 |
| 2022-04-21 | 546.19 |
| 2022-04-20 | 559.80 |
| 2022-04-19 | 559.80 |
| 2022-04-14 | 573.40 |
| 2022-04-13 | 587.01 |
| 2022-04-12 | 559.80 |
| 2022-04-11 | 566.60 |
| 2022-04-08 | 573.40 |
| 2022-04-07 | 580.20 |
| 2022-04-06 | 587.01 |
| 2022-04-04 | 587.01 |
| 2022-04-01 | 587.01 |
| 2022-03-31 | 573.40 |
| 2022-03-30 | 600.61 |
| 2022-03-29 | 566.60 |
| 2022-03-28 | 573.40 |
| 2022-03-25 | 593.81 |
| 2022-03-24 | 600.61 |
| 2022-03-23 | 559.80 |
| 2022-03-22 | 559.80 |
| 2022-03-21 | 546.19 |
| 2022-03-18 | 539.39 |
| 2022-03-17 | 532.59 |
| 2022-03-16 | 518.98 |
| 2022-03-15 | 471.37 |
| 2022-03-14 | 505.38 |
| 2022-03-11 | 518.98 |
| 2022-03-10 | 532.59 |
| 2022-03-09 | 518.98 |
| 2022-03-08 | 518.98 |
| 2022-03-07 | 532.59 |
| 2022-03-04 | 546.19 |
| 2022-03-03 | 552.99 |
| 2022-03-02 | 566.60 |
| 2022-03-01 | 573.40 |
| 2022-02-28 | 573.40 |
| 2022-02-25 | 593.81 |
| 2022-02-24 | 607.41 |
| 2022-02-23 | 614.21 |
| 2022-02-22 | 600.61 |
| 2022-02-21 | 600.61 |
| 2022-02-18 | 607.41 |
| 2022-02-17 | 614.21 |
| 2022-02-16 | 614.21 |
| 2022-02-15 | 614.21 |
| 2022-02-14 | 607.41 |
| 2022-02-11 | 621.02 |
| 2022-02-10 | 627.82 |
| 2022-02-09 | 614.21 |
| 2022-02-08 | 607.41 |
| 2022-02-07 | 614.21 |
| 2022-02-04 | 607.41 |
| 2022-01-31 | 593.81 |
| 2022-01-28 | 587.01 |
| 2022-01-27 | 607.41 |
| 2022-01-26 | 614.21 |
| 2022-01-25 | 621.02 |
| 2022-01-24 | 627.82 |
| 2022-01-21 | 621.02 |
| 2022-01-20 | 634.62 |
| 2022-01-19 | 614.21 |
| 2022-01-18 | 607.41 |
| 2022-01-17 | 621.02 |
| 2022-01-14 | 607.41 |
| 2022-01-13 | 600.61 |
| 2022-01-12 | 607.41 |
| 2022-01-11 | 593.81 |
| 2022-01-10 | 593.81 |
| 2022-01-07 | 587.01 |
| 2022-01-06 | 593.81 |
| 2022-01-05 | 593.81 |
| 2022-01-04 | 587.01 |
| 2022-01-03 | 587.01 |
| 2021-12-31 | 600.61 |
| 2021-12-30 | 580.20 |
| 2021-12-29 | 600.61 |
| 2021-12-28 | 600.61 |
| 2021-12-24 | 593.81 |
| 2021-12-23 | 593.81 |
| 2021-12-22 | 580.20 |
| 2021-12-21 | 559.80 |
| 2021-12-20 | 559.80 |
| 2021-12-17 | 600.61 |
| 2021-12-16 | 607.41 |
| 2021-12-15 | 600.61 |
| 2021-12-14 | 600.61 |
| 2021-12-13 | 614.21 |
| 2021-12-10 | 627.82 |
| 2021-12-09 | 614.21 |
| 2021-12-08 | 627.82 |
| 2021-12-07 | 627.82 |
| 2021-12-06 | 621.02 |
| 2021-12-03 | 627.82 |
| 2021-12-02 | 607.41 |
| 2021-12-01 | 614.21 |
| 2021-11-30 | 580.20 |
| 2021-11-29 | 614.21 |
| 2021-11-26 | 621.02 |
| 2021-11-25 | 614.21 |
| 2021-11-24 | 607.41 |
| 2021-11-23 | 607.41 |
| 2021-11-22 | 634.62 |
| 2021-11-19 | 614.21 |
| 2021-11-18 | 634.62 |
| 2021-11-17 | 634.62 |
| 2021-11-16 | 634.62 |
| 2021-11-15 | 641.42 |
| 2021-11-12 | 648.22 |
| 2021-11-11 | 648.22 |
| 2021-11-10 | 614.21 |
| 2021-11-09 | 614.21 |
| 2021-11-08 | 614.21 |
| 2021-11-05 | 627.82 |
| 2021-11-04 | 648.22 |
| 2021-11-03 | 614.21 |
| 2021-11-02 | 634.62 |
| 2021-11-01 | 648.22 |
| 2021-10-29 | 614.21 |
| 2021-10-28 | 614.21 |
| 2021-10-27 | 614.21 |
| 2021-10-26 | 777.46 |
| 2021-10-25 | 777.46 |
| 2021-10-22 | 770.66 |
| 2021-10-21 | 763.86 |
| 2021-10-20 | 757.06 |
| 2021-10-19 | 763.86 |
| 2021-10-18 | 743.45 |
| 2021-10-15 | 750.25 |
| 2021-10-12 | 757.06 |
| 2021-10-11 | 777.46 |
| 2021-10-08 | 757.06 |
| 2021-10-07 | 784.26 |
| 2021-10-06 | 750.25 |
| 2021-10-05 | 784.26 |
| 2021-10-04 | 777.46 |
| 2021-09-30 | 770.66 |
| 2021-09-29 | 750.25 |
| 2021-09-28 | 750.25 |
| 2021-09-27 | 743.45 |
| 2021-09-24 | 770.66 |
| 2021-09-23 | 777.46 |
| 2021-09-21 | 777.46 |
| 2021-09-20 | 777.46 |
| 2021-09-17 | 797.87 |
| 2021-09-16 | 797.87 |
| 2021-09-15 | 797.87 |
| 2021-09-14 | 818.27 |
| 2021-09-13 | 859.09 |
| 2021-09-10 | 865.89 |
| 2021-09-09 | 831.88 |
| 2021-09-08 | 859.09 |
| 2021-09-07 | 906.70 |
| 2021-09-06 | 913.50 |
| 2021-09-03 | 879.49 |
| 2021-09-02 | 831.88 |
| 2021-09-01 | 831.88 |
| 2021-08-31 | 797.87 |
| 2021-08-30 | 804.67 |
| 2021-08-27 | 797.87 |
| 2021-08-26 | 797.87 |
| 2021-08-25 | 804.67 |
| 2021-08-24 | 825.08 |
| 2021-08-23 | 797.87 |
| 2021-08-20 | 818.27 |
| 2021-08-19 | 791.07 |
| 2021-08-18 | 831.88 |
| 2021-08-17 | 818.27 |
| 2021-08-16 | 872.69 |
| 2021-08-13 | 920.30 |
| 2021-08-12 | 825.08 |
| 2021-08-11 | 845.48 |
| 2021-08-10 | 825.08 |
| 2021-08-09 | 784.26 |
| 2021-08-06 | 811.47 |
| 2021-08-05 | 804.67 |
| 2021-08-04 | 838.68 |
| 2021-08-03 | 818.27 |
| 2021-08-02 | 825.08 |
| 2021-07-30 | 784.26 |
| 2021-07-29 | 770.66 |
| 2021-07-28 | 736.65 |
| 2021-07-27 | 716.24 |
| 2021-07-26 | 736.65 |
| 2021-07-23 | 797.87 |
| 2021-07-22 | 831.88 |
| 2021-07-21 | 791.07 |
| 2021-07-20 | 811.47 |
| 2021-07-19 | 804.67 |
| 2021-07-16 | 852.28 |
| 2021-07-15 | 859.09 |
| 2021-07-14 | 825.08 |
| 2021-07-13 | 886.29 |
| 2021-07-12 | 899.90 |
| 2021-07-09 | 872.69 |
| 2021-07-08 | 784.26 |
| 2021-07-07 | 791.07 |
| 2021-07-06 | 777.46 |
| 2021-07-05 | 770.66 |
| 2021-07-02 | 784.26 |
| 2021-06-30 | 791.07 |
| 2021-06-29 | 777.46 |
| 2021-06-28 | 777.46 |
| 2021-06-25 | 784.26 |
| 2021-06-24 | 784.26 |
| 2021-06-23 | 784.26 |
| 2021-06-22 | 784.26 |
| 2021-06-21 | 784.26 |
| 2021-06-18 | 811.47 |
| 2021-06-17 | 804.67 |
| 2021-06-16 | 797.87 |
| 2021-06-15 | 804.67 |
| 2021-06-11 | 845.48 |
| 2021-06-10 | 811.47 |
| 2021-06-09 | 791.07 |
| 2021-06-08 | 818.27 |
| 2021-06-07 | 818.27 |
| 2021-06-04 | 838.68 |
| 2021-06-03 | 838.68 |
| 2021-06-02 | 859.09 |
| 2021-06-01 | 893.10 |
| 2021-05-31 | 893.10 |
| 2021-05-28 | 893.10 |
| 2021-05-27 | 940.71 |
| 2021-05-26 | 967.92 |
| 2021-05-25 | 804.67 |
| 2021-05-24 | 804.67 |
| 2021-05-21 | 818.27 |
| 2021-05-20 | 825.08 |
| 2021-05-18 | 811.47 |
| 2021-05-17 | 777.46 |
| 2021-05-14 | 784.26 |
| 2021-05-13 | 791.07 |
| 2021-05-12 | 804.67 |
| 2021-05-11 | 770.66 |
| 2021-05-10 | 811.47 |
| 2021-05-07 | 804.67 |
| 2021-05-06 | 831.88 |
| 2021-05-05 | 865.89 |
| 2021-05-04 | 872.69 |
| 2021-05-03 | 893.10 |
| 2021-04-30 | 899.90 |
| 2021-04-29 | 893.10 |
| 2021-04-28 | 831.88 |
| 2021-04-27 | 838.68 |
| 2021-04-26 | 906.70 |
| 2021-04-23 | 859.09 |
| 2021-04-22 | 852.28 |
| 2021-04-21 | 859.09 |
| 2021-04-20 | 831.88 |
| 2021-04-19 | 852.28 |
| 2021-04-16 | 818.27 |
| 2021-04-15 | 770.66 |
| 2021-04-14 | 777.46 |
| 2021-04-13 | 845.48 |
| 2021-04-12 | 797.87 |
| 2021-04-09 | 838.68 |
| 2021-04-08 | 859.09 |
| 2021-04-07 | 872.69 |
| 2021-04-01 | 927.11 |
| 2021-03-31 | 893.10 |
| 2021-03-30 | 906.70 |
| 2021-03-29 | 961.12 |
| 2021-03-26 | 940.71 |
| 2021-03-25 | 893.10 |
| 2021-03-24 | 940.71 |
| 2021-03-23 | 967.92 |
| 2021-03-22 | 995.13 |
| 2021-03-19 | 961.12 |
| 2021-03-18 | 961.12 |
| 2021-03-17 | 1,008.73 |
| 2021-03-16 | 927.11 |
| 2021-03-15 | 893.10 |
| 2021-03-12 | 1,001.93 |
| 2021-03-11 | 974.72 |
| 2021-03-10 | 927.11 |
| 2021-03-09 | 893.10 |
| 2021-03-08 | 865.89 |
| 2021-03-05 | 974.72 |
| 2021-03-04 | 1,001.93 |
| 2021-03-03 | 1,063.15 |
| 2021-03-02 | 1,090.36 |
| 2021-03-01 | 1,097.16 |
| 2021-02-26 | 1,001.93 |
| 2021-02-25 | 1,178.78 |
| 2021-02-24 | 1,137.97 |
| 2021-02-23 | 1,301.22 |
| 2021-02-22 | 1,403.25 |
| 2021-02-19 | 1,369.24 |
| 2021-02-18 | 1,348.83 |
| 2021-02-17 | 1,559.70 |
| 2021-02-16 | 1,661.73 |
| 2021-02-11 | 1,736.55 |
| 2021-02-10 | 2,029.04 |
| 2021-02-09 | 1,464.47 |
| 2021-02-08 | 1,614.11 |
| 2021-02-05 | 1,423.65 |
| 2021-02-04 | 1,226.40 |
| 2021-02-03 | 1,151.57 |
| 2021-02-02 | 1,015.53 |
| 2021-02-01 | 927.11 |
| 2021-01-29 | 859.09 |
| 2021-01-28 | 811.47 |
| 2021-01-27 | 879.49 |
| 2021-01-26 | 791.07 |
| 2021-01-25 | 838.68 |
| 2021-01-22 | 818.27 |
| 2021-01-21 | 899.90 |
| 2021-01-20 | 736.65 |
| 2021-01-19 | 709.44 |
| 2021-01-18 | 716.24 |
| 2021-01-15 | 729.85 |
| 2021-01-14 | 729.85 |
| 2021-01-13 | 750.25 |
| 2021-01-12 | 716.24 |
| 2021-01-11 | 682.23 |
| 2021-01-08 | 682.23 |
| 2021-01-07 | 614.21 |
| 2021-01-06 | 607.41 |
| 2021-01-05 | 600.61 |
| 2021-01-04 | 600.61 |
| 2020-12-31 | 587.01 |
| 2020-12-30 | 614.21 |
| 2020-12-29 | 600.61 |
| 2020-12-28 | 580.20 |
| 2020-12-24 | 607.41 |
| 2020-12-23 | 614.21 |
| 2020-12-22 | 614.21 |
| 2020-12-21 | 641.42 |
| 2020-12-18 | 689.04 |
| 2020-12-17 | 689.04 |
| 2020-12-16 | 709.44 |
| 2020-12-15 | 655.03 |
| 2020-12-14 | 634.62 |
| 2020-12-11 | 607.41 |
| 2020-12-10 | 600.61 |
| 2020-12-09 | 559.80 |
| 2020-12-08 | 518.98 |
| 2020-12-07 | 539.39 |
| 2020-12-04 | 552.99 |
| 2020-12-03 | 546.19 |
| 2020-12-02 | 559.80 |
| 2020-12-01 | 546.19 |
| 2020-11-30 | 498.58 |
| 2020-11-27 | 478.17 |
| 2020-11-26 | 484.97 |
| 2020-11-25 | 491.78 |
| 2020-11-24 | 484.97 |
| 2020-11-23 | 498.58 |
| 2020-11-20 | 498.58 |
| 2020-11-19 | 505.38 |
| 2020-11-18 | 512.18 |
| 2020-11-17 | 484.97 |
| 2020-11-16 | 498.58 |
| 2020-11-13 | 505.38 |
| 2020-11-12 | 498.58 |
| 2020-11-11 | 512.18 |
| 2020-11-10 | 498.58 |
| 2020-11-09 | 512.18 |
| 2020-11-06 | 525.79 |
| 2020-11-05 | 512.18 |
| 2020-11-04 | 484.97 |
| 2020-11-03 | 484.97 |
| 2020-11-02 | 478.17 |
| 2020-10-30 | 471.37 |
| 2020-10-29 | 484.97 |
| 2020-10-28 | 512.18 |
| 2020-10-27 | 484.97 |
| 2020-10-23 | 512.18 |
| 2020-10-22 | 512.18 |
| 2020-10-21 | 518.98 |
| 2020-10-20 | 518.98 |
| 2020-10-19 | 552.99 |
| 2020-10-16 | 498.58 |
| 2020-10-15 | 491.78 |
| 2020-10-14 | 518.98 |
| 2020-10-12 | 539.39 |
| 2020-10-09 | 491.78 |
| 2020-10-08 | 491.78 |
| 2020-10-07 | 478.17 |
| 2020-10-06 | 478.17 |
| 2020-10-05 | 478.17 |
| 2020-09-30 | 478.17 |
| 2020-09-29 | 471.37 |
| 2020-09-28 | 478.17 |
| 2020-09-25 | 491.78 |
| 2020-09-24 | 484.97 |
| 2020-09-23 | 512.18 |
| 2020-09-22 | 491.78 |
| 2020-09-21 | 478.17 |
| 2020-09-18 | 478.17 |
| 2020-09-17 | 491.78 |
| 2020-09-16 | 518.98 |
| 2020-09-15 | 505.38 |
| 2020-09-14 | 491.78 |
| 2020-09-11 | 491.78 |
| 2020-09-10 | 505.38 |
| 2020-09-09 | 505.38 |
| 2020-09-08 | 518.98 |
| 2020-09-07 | 532.59 |
| 2020-09-04 | 559.80 |
| 2020-09-03 | 559.80 |
| 2020-09-02 | 566.60 |
| 2020-09-01 | 566.60 |
| 2020-08-31 | 546.19 |
| 2020-08-28 | 566.60 |
| 2020-08-27 | 587.01 |
| 2020-08-26 | 607.41 |
| 2020-08-25 | 627.82 |
| 2020-08-24 | 655.03 |
| 2020-08-21 | 668.63 |
| 2020-08-20 | 682.23 |
| 2020-08-19 | 682.23 |
| 2020-08-18 | 675.43 |
| 2020-08-17 | 702.64 |
| 2020-08-14 | 648.22 |
| 2020-08-13 | 607.41 |
| 2020-08-12 | 593.81 |
| 2020-08-11 | 614.21 |
| 2020-08-10 | 593.81 |
| 2020-08-07 | 634.62 |
| 2020-08-06 | 614.21 |
| 2020-08-05 | 587.01 |
| 2020-08-04 | 573.40 |
| 2020-08-03 | 573.40 |
| 2020-07-31 | 566.60 |
| 2020-07-30 | 552.99 |
| 2020-07-29 | 559.80 |
| 2020-07-28 | 546.19 |
| 2020-07-27 | 552.99 |
| 2020-07-24 | 552.99 |
| 2020-07-23 | 559.80 |
| 2020-07-22 | 552.99 |
| 2020-07-21 | 566.60 |
| 2020-07-20 | 573.40 |
| 2020-07-17 | 573.40 |
| 2020-07-16 | 580.20 |
| 2020-07-15 | 552.99 |
| 2020-07-14 | 539.39 |
| 2020-07-13 | 559.80 |
| 2020-07-10 | 518.98 |
| 2020-07-09 | 600.61 |
| 2020-07-08 | 546.19 |
| 2020-07-07 | 525.79 |
| 2020-07-06 | 532.59 |
| 2020-07-03 | 505.38 |
| 2020-07-02 | 498.58 |
| 2020-06-30 | 491.78 |
| 2020-06-29 | 478.17 |
| 2020-06-26 | 498.58 |
| 2020-06-24 | 559.80 |
| 2020-06-23 | 559.80 |
| 2020-06-22 | 566.60 |
| 2020-06-19 | 559.80 |
| 2020-06-18 | 518.98 |
| 2020-06-17 | 484.97 |
| 2020-06-16 | 484.97 |
| 2020-06-15 | 464.57 |
| 2020-06-12 | 471.37 |
| 2020-06-11 | 471.37 |
| 2020-06-10 | 491.78 |
| 2020-06-09 | 491.78 |
| 2020-06-08 | 450.96 |
| 2020-06-05 | 437.36 |
| 2020-06-04 | 423.76 |
| 2020-06-03 | 437.36 |
| 2020-06-02 | 423.76 |
| 2020-06-01 | 423.76 |
| 2020-05-29 | 416.95 |
| 2020-05-28 | 423.76 |
| 2020-05-27 | 444.16 |
| 2020-05-26 | 430.56 |
| 2020-05-25 | 444.16 |
| 2020-05-22 | 444.16 |
| 2020-05-21 | 464.57 |
| 2020-05-20 | 471.37 |
| 2020-05-19 | 471.37 |
| 2020-05-18 | 478.17 |
| 2020-05-15 | 498.58 |
| 2020-05-14 | 471.37 |
| 2020-05-13 | 498.58 |
| 2020-05-12 | 498.58 |
| 2020-05-11 | 491.78 |
| 2020-05-08 | 491.78 |
| 2020-05-07 | 484.97 |
| 2020-05-06 | 478.17 |
| 2020-05-05 | 471.37 |
| 2020-05-04 | 484.97 |
| 2020-04-29 | 505.38 |
| 2020-04-28 | 505.38 |
| 2020-04-27 | 505.38 |
| 2020-04-24 | 539.39 |
| 2020-04-23 | 552.99 |
| 2020-04-22 | 505.38 |
| 2020-04-21 | 525.79 |
| 2020-04-20 | 518.98 |
| 2020-04-17 | 512.18 |
| 2020-04-16 | 498.58 |
| 2020-04-15 | 505.38 |
| 2020-04-14 | 532.59 |
| 2020-04-09 | 491.78 |
| 2020-04-08 | 491.78 |
| 2020-04-07 | 484.97 |
| 2020-04-06 | 471.37 |
| 2020-04-03 | 471.37 |
| 2020-04-02 | 478.17 |
| 2020-04-01 | 484.97 |
| 2020-03-31 | 512.18 |
| 2020-03-30 | 512.18 |
| 2020-03-27 | 491.78 |
| 2020-03-26 | 484.97 |
| 2020-03-25 | 491.78 |
| 2020-03-24 | 471.37 |
| 2020-03-23 | 464.57 |
| 2020-03-20 | 491.78 |
| 2020-03-19 | 491.78 |
| 2020-03-18 | 532.59 |
| 2020-03-17 | 552.99 |
| 2020-03-16 | 587.01 |
| 2020-03-13 | 580.20 |
| 2020-03-12 | 580.20 |
| 2020-03-11 | 600.61 |
| 2020-03-10 | 627.82 |
| 2020-03-09 | 614.21 |
| 2020-03-06 | 661.83 |
| 2020-03-05 | 655.03 |
| 2020-03-04 | 668.63 |
| 2020-03-03 | 668.63 |
| 2020-03-02 | 655.03 |
| 2020-02-28 | 641.42 |
| 2020-02-27 | 655.03 |
| 2020-02-26 | 661.83 |
| 2020-02-25 | 655.03 |
| 2020-02-24 | 689.04 |
| 2020-02-21 | 682.23 |
| 2020-02-20 | 695.84 |
| 2020-02-19 | 702.64 |
| 2020-02-18 | 695.84 |
| 2020-02-17 | 695.84 |
| 2020-02-14 | 702.64 |
| 2020-02-13 | 723.05 |
| 2020-02-12 | 763.86 |
| 2020-02-11 | 750.25 |
| 2020-02-10 | 729.85 |
| 2020-02-07 | 709.44 |
| 2020-02-06 | 661.83 |
| 2020-02-05 | 661.83 |
| 2020-02-04 | 668.63 |
| 2020-02-03 | 648.22 |
| 2020-01-31 | 675.43 |
| 2020-01-30 | 709.44 |
| 2020-01-29 | 695.84 |
| 2020-01-24 | 729.85 |
| 2020-01-23 | 716.24 |
| 2020-01-22 | 750.25 |
| 2020-01-21 | 757.06 |
| 2020-01-20 | 770.66 |
| 2020-01-17 | 791.07 |
| 2020-01-16 | 784.26 |
| 2020-01-15 | 770.66 |
| 2020-01-14 | 763.86 |
| 2020-01-13 | 784.26 |
| 2020-01-10 | 777.46 |
| 2020-01-09 | 777.46 |
| 2020-01-08 | 743.45 |
| 2020-01-07 | 777.46 |
| 2020-01-06 | 770.66 |
| 2020-01-03 | 797.87 |
| 2020-01-02 | 770.66 |
| 2019-12-31 | 784.26 |
| 2019-12-30 | 729.85 |
| 2019-12-27 | 743.45 |
| 2019-12-24 | 729.85 |
| 2019-12-23 | 757.06 |
| 2019-12-20 | 736.65 |
| 2019-12-19 | 743.45 |
| 2019-12-18 | 763.86 |
| 2019-12-17 | 763.86 |
| 2019-12-16 | 757.06 |
| 2019-12-13 | 770.66 |
| 2019-12-12 | 777.46 |
| 2019-12-11 | 770.66 |
| 2019-12-10 | 763.86 |
| 2019-12-09 | 784.26 |
| 2019-12-06 | 791.07 |
| 2019-12-05 | 797.87 |
| 2019-12-04 | 804.67 |
| 2019-12-03 | 770.66 |
| 2019-12-02 | 770.66 |
| 2019-11-29 | 770.66 |
| 2019-11-28 | 777.46 |
| 2019-11-27 | 791.07 |
| 2019-11-26 | 811.47 |
| 2019-11-25 | 784.26 |
| 2019-11-22 | 770.66 |
| 2019-11-21 | 763.86 |
| 2019-11-20 | 784.26 |
| 2019-11-19 | 804.67 |
| 2019-11-18 | 804.67 |
| 2019-11-15 | 791.07 |
| 2019-11-14 | 818.27 |
| 2019-11-13 | 811.47 |
| 2019-11-12 | 825.08 |
| 2019-11-11 | 818.27 |
| 2019-11-08 | 811.47 |
| 2019-11-07 | 825.08 |
| 2019-11-06 | 818.27 |
| 2019-11-05 | 852.28 |
| 2019-11-04 | 825.08 |
| 2019-11-01 | 838.68 |
| 2019-10-31 | 825.08 |
| 2019-10-30 | 831.88 |
| 2019-10-29 | 838.68 |
| 2019-10-28 | 838.68 |
| 2019-10-25 | 818.27 |
| 2019-10-24 | 818.27 |
| 2019-10-23 | 777.46 |
| 2019-10-22 | 777.46 |
| 2019-10-21 | 791.07 |
| 2019-10-18 | 838.68 |
| 2019-10-17 | 859.09 |
| 2019-10-16 | 865.89 |
| 2019-10-15 | 886.29 |
| 2019-10-14 | 886.29 |
| 2019-10-11 | 893.10 |
| 2019-10-10 | 893.10 |
| 2019-10-09 | 886.29 |
| 2019-10-08 | 899.90 |
| 2019-10-04 | 872.69 |
| 2019-10-03 | 872.69 |
| 2019-10-02 | 913.50 |
| 2019-09-30 | 811.47 |
| 2019-09-27 | 838.68 |
| 2019-09-26 | 845.48 |
| 2019-09-25 | 845.48 |
| 2019-09-24 | 859.09 |
| 2019-09-23 | 852.28 |
| 2019-09-20 | 845.48 |
| 2019-09-19 | 831.88 |
| 2019-09-18 | 825.08 |
| 2019-09-17 | 825.08 |
| 2019-09-16 | 825.08 |
| 2019-09-13 | 804.67 |
| 2019-09-12 | 811.47 |
| 2019-09-11 | 811.47 |
| 2019-09-10 | 804.67 |
| 2019-09-09 | 797.87 |
| 2019-09-06 | 784.26 |
| 2019-09-05 | 770.66 |
| 2019-09-04 | 777.46 |
| 2019-09-03 | 784.26 |
| 2019-09-02 | 791.07 |
| 2019-08-30 | 811.47 |
| 2019-08-29 | 804.67 |
| 2019-08-28 | 797.87 |
| 2019-08-27 | 797.87 |
| 2019-08-26 | 804.67 |
| 2019-08-23 | 831.88 |
| 2019-08-22 | 804.67 |
| 2019-08-21 | 804.67 |
| 2019-08-20 | 825.08 |
| 2019-08-19 | 825.08 |
| 2019-08-16 | 825.08 |
| 2019-08-15 | 804.67 |
| 2019-08-14 | 784.26 |
| 2019-08-13 | 797.87 |
| 2019-08-12 | 797.87 |
| 2019-08-09 | 791.07 |
| 2019-08-08 | 784.26 |
| 2019-08-07 | 770.66 |
| 2019-08-06 | 763.86 |
| 2019-08-05 | 804.67 |
| 2019-08-02 | 825.08 |
| 2019-08-01 | 838.68 |
| 2019-07-31 | 838.68 |
| 2019-07-30 | 852.28 |
| 2019-07-29 | 838.68 |
| 2019-07-26 | 845.48 |
| 2019-07-25 | 852.28 |
| 2019-07-24 | 811.47 |
| 2019-07-23 | 811.47 |
| 2019-07-22 | 818.27 |
| 2019-07-19 | 804.67 |
| 2019-07-18 | 804.67 |
| 2019-07-17 | 797.87 |
| 2019-07-16 | 797.87 |
| 2019-07-15 | 797.87 |
| 2019-07-12 | 784.26 |
| 2019-07-11 | 797.87 |
| 2019-07-10 | 777.46 |
| 2019-07-09 | 763.86 |
| 2019-07-08 | 777.46 |
| 2019-07-05 | 777.46 |
| 2019-07-04 | 770.66 |
| 2019-07-03 | 770.66 |
| 2019-07-02 | 770.66 |
| 2019-06-28 | 757.06 |
| 2019-06-27 | 736.65 |
| 2019-06-26 | 661.83 |
| 2019-06-25 | 682.23 |
| 2019-06-24 | 689.04 |
| 2019-06-21 | 682.23 |
| 2019-06-20 | 661.83 |
| 2019-06-19 | 668.63 |
| 2019-06-18 | 661.83 |
| 2019-06-17 | 668.63 |
| 2019-06-14 | 675.43 |
| 2019-06-13 | 682.23 |
| 2019-06-12 | 695.84 |
| 2019-06-11 | 709.44 |
| 2019-06-10 | 675.43 |
| 2019-06-06 | 668.63 |
| 2019-06-05 | 675.43 |
| 2019-06-04 | 655.03 |
| 2019-06-03 | 648.22 |
| 2019-05-31 | 682.23 |
| 2019-05-30 | 682.23 |
| 2019-05-29 | 675.43 |
| 2019-05-28 | 648.22 |
| 2019-05-27 | 695.84 |
| 2019-05-24 | 709.44 |
| 2019-05-23 | 702.64 |
| 2019-05-22 | 750.25 |
| 2019-05-21 | 743.45 |
| 2019-05-20 | 743.45 |
| 2019-05-17 | 777.46 |
| 2019-05-16 | 791.07 |
| 2019-05-15 | 797.87 |
| 2019-05-14 | 791.07 |
| 2019-05-10 | 797.87 |
| 2019-05-09 | 797.87 |
| 2019-05-08 | 804.67 |
| 2019-05-07 | 797.87 |
| 2019-05-06 | 797.87 |
| 2019-05-03 | 804.67 |
| 2019-05-02 | 818.27 |
| 2019-04-30 | 818.27 |
| 2019-04-29 | 831.88 |
| 2019-04-26 | 797.87 |
| 2019-04-25 | 831.88 |
| 2019-04-24 | 859.09 |
| 2019-04-23 | 859.09 |
| 2019-04-18 | 859.09 |
| 2019-04-17 | 859.09 |
| 2019-04-16 | 859.09 |
| 2019-04-15 | 859.09 |
| 2019-04-12 | 865.89 |
| 2019-04-11 | 859.09 |
| 2019-04-10 | 859.09 |
| 2019-04-09 | 859.09 |
| 2019-04-08 | 859.09 |
| 2019-04-04 | 865.89 |
| 2019-04-03 | 865.89 |
| 2019-04-02 | 852.28 |
| 2019-04-01 | 845.48 |
| 2019-03-29 | 811.47 |
| 2019-03-28 | 818.27 |
| 2019-03-27 | 825.08 |
| 2019-03-26 | 791.07 |
| 2019-03-25 | 791.07 |
| 2019-03-22 | 791.07 |
| 2019-03-21 | 791.07 |
| 2019-03-20 | 797.87 |
| 2019-03-19 | 784.26 |
| 2019-03-18 | 797.87 |
| 2019-03-15 | 797.87 |
| 2019-03-14 | 784.26 |
| 2019-03-13 | 797.87 |
| 2019-03-12 | 797.87 |
| 2019-03-11 | 811.47 |
| 2019-03-08 | 777.46 |
| 2019-03-07 | 797.87 |
| 2019-03-06 | 838.68 |
| 2019-03-05 | 831.88 |
| 2019-03-04 | 825.08 |
| 2019-03-01 | 784.26 |
| 2019-02-28 | 777.46 |
| 2019-02-27 | 750.25 |
| 2019-02-26 | 743.45 |
| 2019-02-25 | 750.25 |
| 2019-02-22 | 729.85 |
| 2019-02-21 | 716.24 |
| 2019-02-20 | 716.24 |
| 2019-02-19 | 723.05 |
| 2019-02-18 | 723.05 |
| 2019-02-15 | 709.44 |
| 2019-02-14 | 723.05 |
| 2019-02-13 | 736.65 |
| 2019-02-12 | 716.24 |
| 2019-02-11 | 723.05 |
| 2019-02-08 | 709.44 |
| 2019-02-04 | 675.43 |
| 2019-02-01 | 675.43 |
| 2019-01-31 | 675.43 |
| 2019-01-30 | 682.23 |
| 2019-01-29 | 675.43 |
| 2019-01-28 | 668.63 |
| 2019-01-25 | 661.83 |
| 2019-01-24 | 675.43 |
| 2019-01-23 | 655.03 |
| 2019-01-22 | 648.22 |
| 2019-01-21 | 668.63 |
| 2019-01-18 | 661.83 |
| 2019-01-17 | 648.22 |
| 2019-01-16 | 655.03 |
| 2019-01-15 | 661.83 |
| 2019-01-14 | 655.03 |
| 2019-01-11 | 655.03 |
| 2019-01-10 | 648.22 |
| 2019-01-09 | 641.42 |
| 2019-01-08 | 627.82 |
| 2019-01-07 | 634.62 |
| 2019-01-04 | 614.21 |
| 2019-01-03 | 600.61 |
| 2019-01-02 | 593.81 |
| 2018-12-31 | 587.01 |
| 2018-12-28 | 587.01 |
| 2018-12-27 | 573.40 |
| 2018-12-24 | 593.81 |
| 2018-12-21 | 593.81 |
| 2018-12-20 | 573.40 |
| 2018-12-19 | 614.21 |
| 2018-12-18 | 600.61 |
| 2018-12-17 | 621.02 |
| 2018-12-14 | 648.22 |
| 2018-12-13 | 655.03 |
| 2018-12-12 | 641.42 |
| 2018-12-11 | 627.82 |
| 2018-12-10 | 600.61 |
| 2018-12-07 | 621.02 |
| 2018-12-06 | 634.62 |
| 2018-12-05 | 695.84 |
| 2018-12-04 | 702.64 |
| 2018-12-03 | 736.65 |
| 2018-11-30 | 736.65 |
| 2018-11-29 | 695.84 |
| 2018-11-28 | 695.84 |
| 2018-11-27 | 695.84 |
| 2018-11-26 | 682.23 |
| 2018-11-23 | 682.23 |
| 2018-11-22 | 695.84 |
| 2018-11-21 | 668.63 |
| 2018-11-20 | 648.22 |
| 2018-11-19 | 655.03 |
| 2018-11-16 | 634.62 |
| 2018-11-15 | 566.60 |
| 2018-11-14 | 566.60 |
| 2018-11-13 | 566.60 |
| 2018-11-12 | 566.60 |
| 2018-11-09 | 566.60 |
| 2018-11-08 | 587.01 |
| 2018-11-07 | 566.60 |
| 2018-11-06 | 573.40 |
| 2018-11-05 | 566.60 |
| 2018-11-02 | 566.60 |
| 2018-11-01 | 532.59 |
| 2018-10-31 | 518.98 |
| 2018-10-30 | 512.18 |
| 2018-10-29 | 505.38 |
| 2018-10-26 | 512.18 |
| 2018-10-25 | 512.18 |
| 2018-10-24 | 532.59 |
| 2018-10-23 | 539.39 |
| 2018-10-22 | 539.39 |
| 2018-10-19 | 539.39 |
| 2018-10-18 | 532.59 |
| 2018-10-16 | 539.39 |
| 2018-10-15 | 546.19 |
| 2018-10-12 | 518.98 |
| 2018-10-11 | 518.98 |
| 2018-10-10 | 559.80 |
| 2018-10-09 | 573.40 |
| 2018-10-08 | 573.40 |
| 2018-10-05 | 593.81 |
| 2018-10-04 | 593.81 |
| 2018-10-03 | 607.41 |
| 2018-10-02 | 621.02 |
| 2018-09-28 | 634.62 |
| 2018-09-27 | 634.62 |
| 2018-09-26 | 621.02 |
| 2018-09-24 | 621.02 |
| 2018-09-21 | 634.62 |
| 2018-09-20 | 607.41 |
| 2018-09-19 | 621.02 |
| 2018-09-18 | 614.21 |
| 2018-09-17 | 614.21 |
| 2018-09-14 | 614.21 |
| 2018-09-13 | 614.21 |
| 2018-09-12 | 587.01 |
| 2018-09-11 | 587.01 |
| 2018-09-10 | 607.41 |
| 2018-09-07 | 627.82 |
| 2018-09-06 | 634.62 |
| 2018-09-05 | 641.42 |
| 2018-09-04 | 675.43 |
| 2018-09-03 | 675.43 |
| 2018-08-31 | 695.84 |
| 2018-08-30 | 695.84 |
| 2018-08-29 | 689.04 |
| 2018-08-28 | 682.23 |
| 2018-08-27 | 689.04 |
| 2018-08-24 | 634.62 |
| 2018-08-23 | 648.22 |
| 2018-08-22 | 648.22 |
| 2018-08-21 | 648.22 |
| 2018-08-20 | 634.62 |
| 2018-08-17 | 634.62 |
| 2018-08-16 | 600.61 |
| 2018-08-15 | 621.02 |
| 2018-08-14 | 634.62 |
| 2018-08-13 | 661.83 |
| 2018-08-10 | 661.83 |
| 2018-08-09 | 648.22 |
| 2018-08-08 | 539.39 |
| 2018-08-07 | 512.18 |
| 2018-08-06 | 525.79 |
| 2018-08-03 | 546.19 |
| 2018-08-02 | 546.19 |
| 2018-08-01 | 580.20 |
| 2018-07-31 | 580.20 |
| 2018-07-30 | 587.01 |
| 2018-07-27 | 580.20 |
| 2018-07-26 | 566.60 |
| 2018-07-25 | 573.40 |
| 2018-07-24 | 566.60 |
| 2018-07-23 | 566.60 |
| 2018-07-20 | 566.60 |
| 2018-07-19 | 573.40 |
| 2018-07-18 | 573.40 |
| 2018-07-17 | 573.40 |
| 2018-07-16 | 600.61 |
| 2018-07-13 | 600.61 |
| 2018-07-12 | 593.81 |
| 2018-07-11 | 566.60 |
| 2018-07-10 | 580.20 |
| 2018-07-09 | 587.01 |
| 2018-07-06 | 573.40 |
| 2018-07-05 | 580.20 |
| 2018-07-04 | 580.20 |
| 2018-07-03 | 614.21 |
| 2018-06-29 | 682.23 |
| 2018-06-28 | 655.03 |
| 2018-06-27 | 641.42 |
| 2018-06-26 | 682.23 |
| 2018-06-25 | 695.84 |
| 2018-06-22 | 709.44 |
| 2018-06-21 | 716.24 |
| 2018-06-20 | 736.65 |
| 2018-06-19 | 743.45 |
| 2018-06-15 | 818.27 |
| 2018-06-14 | 831.88 |
| 2018-06-13 | 859.09 |
| 2018-06-12 | 838.68 |
| 2018-06-11 | 879.49 |
| 2018-06-08 | 859.09 |
| 2018-06-07 | 872.69 |
| 2018-06-06 | 906.70 |
| 2018-06-05 | 893.10 |
| 2018-06-04 | 886.29 |
| 2018-06-01 | 879.49 |
| 2018-05-31 | 886.29 |
| 2018-05-30 | 838.68 |
| 2018-05-29 | 831.88 |
| 2018-05-28 | 859.09 |
| 2018-05-25 | 852.28 |
| 2018-05-24 | 791.07 |
| 2018-05-23 | 791.07 |
| 2018-05-21 | 736.65 |
| 2018-05-18 | 750.25 |
| 2018-05-17 | 729.85 |
| 2018-05-16 | 736.65 |
| 2018-05-15 | 729.85 |
| 2018-05-14 | 743.45 |
| 2018-05-11 | 702.64 |
| 2018-05-10 | 702.64 |
| 2018-05-09 | 702.64 |
| 2018-05-08 | 716.24 |
| 2018-05-07 | 716.24 |
| 2018-05-04 | 702.64 |
| 2018-05-03 | 702.64 |
| 2018-05-02 | 723.05 |
| 2018-04-30 | 723.05 |
| 2018-04-27 | 702.64 |
| 2018-04-26 | 695.84 |
| 2018-04-25 | 763.86 |
| 2018-04-24 | 784.26 |
| 2018-04-23 | 757.06 |
| 2018-04-20 | 750.25 |
| 2018-04-19 | 804.67 |
| 2018-04-18 | 763.86 |
| 2018-04-17 | 818.27 |
| 2018-04-16 | 852.28 |
| 2018-04-13 | 845.48 |
| 2018-04-12 | 831.88 |
| 2018-04-11 | 838.68 |
| 2018-04-10 | 838.68 |
| 2018-04-09 | 831.88 |
| 2018-04-06 | 825.08 |
| 2018-04-04 | 811.47 |
| 2018-04-03 | 825.08 |
| 2018-03-29 | 845.48 |
| 2018-03-28 | 852.28 |
| 2018-03-27 | 893.10 |
| 2018-03-26 | 831.88 |
| 2018-03-23 | 838.68 |
| 2018-03-22 | 886.29 |
| 2018-03-21 | 899.90 |
| 2018-03-20 | 933.91 |
| 2018-03-19 | 954.31 |
| 2018-03-16 | 920.30 |
| 2018-03-15 | 954.31 |
| 2018-03-14 | 933.91 |
| 2018-03-13 | 954.31 |
| 2018-03-12 | 967.92 |
| 2018-03-09 | 954.31 |
| 2018-03-08 | 974.72 |
| 2018-03-07 | 995.13 |
| 2018-03-06 | 1,022.33 |
| 2018-03-05 | 1,015.53 |
| 2018-03-02 | 1,001.93 |
| 2018-03-01 | 1,008.73 |
| 2018-02-28 | 1,008.73 |
| 2018-02-27 | 988.32 |
| 2018-02-26 | 988.32 |
| 2018-02-23 | 1,001.93 |
| 2018-02-22 | 988.32 |
| 2018-02-21 | 967.92 |
| 2018-02-20 | 974.72 |
| 2018-02-15 | 893.10 |
| 2018-02-14 | 879.49 |
| 2018-02-13 | 886.29 |
| 2018-02-12 | 852.28 |
| 2018-02-09 | 791.07 |
| 2018-02-08 | 879.49 |
| 2018-02-07 | 845.48 |
| 2018-02-06 | 879.49 |
| 2018-02-05 | 954.31 |
| 2018-02-02 | 967.92 |
| 2018-02-01 | 981.52 |
| 2018-01-31 | 988.32 |
| 2018-01-30 | 995.13 |
| 2018-01-29 | 1,008.73 |
| 2018-01-26 | 1,029.14 |
| 2018-01-25 | 1,015.53 |
| 2018-01-24 | 1,015.53 |
| 2018-01-23 | 988.32 |
| 2018-01-22 | 1,001.93 |
| 2018-01-19 | 1,022.33 |
| 2018-01-18 | 1,042.74 |
| 2018-01-17 | 1,056.35 |
| 2018-01-16 | 1,069.95 |
| 2018-01-15 | 1,022.33 |
| 2018-01-12 | 1,049.54 |
| 2018-01-11 | 1,008.73 |
| 2018-01-10 | 1,035.94 |
| 2018-01-09 | 1,063.15 |
| 2018-01-08 | 1,090.36 |
| 2018-01-05 | 1,056.35 |
| 2018-01-04 | 1,063.15 |
| 2018-01-03 | 1,001.93 |
| 2018-01-02 | 961.12 |
| 2017-12-29 | 940.71 |
| 2017-12-28 | 947.51 |
| 2017-12-27 | 954.31 |
| 2017-12-22 | 865.89 |
| 2017-12-21 | 865.89 |
| 2017-12-20 | 865.89 |
| 2017-12-19 | 899.90 |
| 2017-12-18 | 872.69 |
| 2017-12-15 | 879.49 |
| 2017-12-14 | 893.10 |
| 2017-12-13 | 865.89 |
| 2017-12-12 | 893.10 |
| 2017-12-11 | 886.29 |
| 2017-12-08 | 906.70 |
| 2017-12-07 | 886.29 |
| 2017-12-06 | 906.70 |
| 2017-12-05 | 933.91 |
| 2017-12-04 | 967.92 |
| 2017-12-01 | 967.92 |
| 2017-11-30 | 974.72 |
| 2017-11-29 | 933.91 |
| 2017-11-28 | 865.89 |
| 2017-11-27 | 913.50 |
| 2017-11-24 | 927.11 |
| 2017-11-23 | 933.91 |
| 2017-11-22 | 947.51 |
| 2017-11-21 | 940.71 |
| 2017-11-20 | 933.91 |
| 2017-11-17 | 988.32 |
| 2017-11-16 | 1,042.74 |
| 2017-11-15 | 1,063.15 |
| 2017-11-14 | 1,090.36 |
| 2017-11-13 | 1,090.36 |
| 2017-11-10 | 1,103.96 |
| 2017-11-09 | 1,083.55 |
| 2017-11-08 | 1,117.56 |
| 2017-11-07 | 1,090.36 |
| 2017-11-06 | 1,069.95 |
| 2017-11-03 | 1,097.16 |
| 2017-11-02 | 1,110.76 |
| 2017-11-01 | 1,117.56 |
| 2017-10-31 | 1,117.56 |
| 2017-10-30 | 1,124.37 |
| 2017-10-27 | 1,097.16 |
| 2017-10-26 | 1,117.56 |
| 2017-10-25 | 1,137.97 |
| 2017-10-24 | 1,124.37 |
| 2017-10-23 | 1,137.97 |
| 2017-10-20 | 1,137.97 |
| 2017-10-19 | 1,117.56 |
| 2017-10-18 | 1,165.18 |
| 2017-10-17 | 1,151.57 |
| 2017-10-16 | 1,178.78 |
| 2017-10-13 | 1,185.58 |
| 2017-10-12 | 1,205.99 |
| 2017-10-11 | 1,165.18 |
| 2017-10-10 | 1,226.40 |
| 2017-10-09 | 1,192.39 |
| 2017-10-06 | 1,151.57 |
| 2017-10-04 | 1,165.18 |
| 2017-10-03 | 1,124.37 |
| 2017-09-29 | 1,124.37 |
| 2017-09-28 | 1,035.94 |
| 2017-09-27 | 1,056.35 |
| 2017-09-26 | 1,069.95 |
| 2017-09-25 | 1,056.35 |
| 2017-09-22 | 1,103.96 |
| 2017-09-21 | 1,158.38 |
| 2017-09-20 | 1,137.97 |
| 2017-09-19 | 1,144.77 |
| 2017-09-18 | 1,131.17 |
| 2017-09-15 | 1,158.38 |
| 2017-09-14 | 1,192.39 |
| 2017-09-13 | 1,212.79 |
| 2017-09-12 | 1,226.40 |
| 2017-09-11 | 1,144.77 |
| 2017-09-08 | 1,171.98 |
| 2017-09-07 | 1,219.59 |
| 2017-09-06 | 1,233.20 |
| 2017-09-05 | 1,274.01 |
| 2017-09-04 | 1,226.40 |
| 2017-09-01 | 1,090.36 |
| 2017-08-31 | 1,131.17 |
| 2017-08-30 | 920.30 |
| 2017-08-29 | 899.90 |
| 2017-08-28 | 920.30 |
| 2017-08-25 | 940.71 |
| 2017-08-24 | 913.50 |
| 2017-08-22 | 899.90 |
| 2017-08-21 | 879.49 |
| 2017-08-18 | 852.28 |
| 2017-08-17 | 859.09 |
| 2017-08-16 | 852.28 |
| 2017-08-15 | 859.09 |
| 2017-08-14 | 859.09 |
| 2017-08-11 | 825.08 |
| 2017-08-10 | 859.09 |
| 2017-08-09 | 913.50 |
| 2017-08-08 | 879.49 |
| 2017-08-07 | 879.49 |
| 2017-08-04 | 879.49 |
| 2017-08-03 | 872.69 |
| 2017-08-02 | 865.89 |
| 2017-08-01 | 865.89 |
| 2017-07-31 | 879.49 |
| 2017-07-28 | 831.88 |
| 2017-07-27 | 831.88 |
| 2017-07-26 | 852.28 |
| 2017-07-25 | 859.09 |
| 2017-07-24 | 859.09 |
| 2017-07-21 | 859.09 |
| 2017-07-20 | 859.09 |
| 2017-07-19 | 804.67 |
| 2017-07-18 | 784.26 |
| 2017-07-17 | 784.26 |
| 2017-07-14 | 797.87 |
| 2017-07-13 | 797.87 |
| 2017-07-12 | 797.87 |
| 2017-07-11 | 797.87 |
| 2017-07-10 | 797.87 |
| 2017-07-07 | 818.27 |
| 2017-07-06 | 825.08 |
| 2017-07-05 | 825.08 |
| 2017-07-04 | 811.47 |
| 2017-07-03 | 818.27 |
| 2017-06-30 | 818.27 |
| 2017-06-29 | 818.27 |
| 2017-06-28 | 804.67 |
| 2017-06-27 | 845.48 |
| 2017-06-26 | 791.07 |
| 2017-06-23 | 777.46 |
| 2017-06-22 | 804.67 |
| 2017-06-21 | 797.87 |
| 2017-06-20 | 777.46 |
| 2017-06-19 | 791.07 |
| 2017-06-16 | 791.07 |
| 2017-06-15 | 784.26 |
| 2017-06-14 | 791.07 |
| 2017-06-13 | 784.26 |
| 2017-06-12 | 784.26 |
| 2017-06-09 | 818.27 |
| 2017-06-08 | 797.87 |
| 2017-06-07 | 784.26 |
| 2017-06-06 | 797.87 |
| 2017-06-05 | 791.07 |
| 2017-06-02 | 791.07 |
| 2017-06-01 | 797.87 |
| 2017-05-31 | 791.07 |
| 2017-05-29 | 757.06 |
| 2017-05-26 | 777.46 |
| 2017-05-25 | 797.87 |
| 2017-05-24 | 797.87 |
| 2017-05-23 | 797.87 |
| 2017-05-22 | 818.27 |
| 2017-05-19 | 831.88 |
| 2017-05-18 | 831.88 |
| 2017-05-17 | 838.68 |
| 2017-05-16 | 852.28 |
| 2017-05-15 | 865.89 |
| 2017-05-12 | 797.87 |
| 2017-05-11 | 784.26 |
| 2017-05-10 | 797.87 |
| 2017-05-09 | 770.66 |
| 2017-05-08 | 791.07 |
| 2017-05-05 | 784.26 |
| 2017-05-04 | 797.87 |
| 2017-05-02 | 797.87 |
| 2017-04-28 | 791.07 |
| 2017-04-27 | 791.07 |
| 2017-04-26 | 797.87 |
| 2017-04-25 | 797.87 |
| 2017-04-24 | 797.87 |
| 2017-04-21 | 797.87 |
| 2017-04-20 | 804.67 |
| 2017-04-19 | 818.27 |
| 2017-04-18 | 797.87 |
| 2017-04-13 | 797.87 |
| 2017-04-12 | 825.08 |
| 2017-04-11 | 811.47 |
| 2017-04-10 | 811.47 |
| 2017-04-07 | 838.68 |
| 2017-04-06 | 838.68 |
| 2017-04-05 | 865.89 |
| 2017-04-03 | 859.09 |
| 2017-03-31 | 831.88 |
| 2017-03-30 | 804.67 |
| 2017-03-29 | 818.27 |
| 2017-03-28 | 818.27 |
| 2017-03-27 | 797.87 |
| 2017-03-24 | 852.28 |
| 2017-03-23 | 886.29 |
| 2017-03-22 | 852.28 |
| 2017-03-21 | 852.28 |
| 2017-03-20 | 859.09 |
| 2017-03-17 | 791.07 |
| 2017-03-16 | 763.86 |
| 2017-03-15 | 757.06 |
| 2017-03-14 | 743.45 |
| 2017-03-13 | 757.06 |
| 2017-03-10 | 750.25 |
| 2017-03-09 | 770.66 |
| 2017-03-08 | 777.46 |
| 2017-03-07 | 763.86 |
| 2017-03-06 | 723.05 |
| 2017-03-03 | 723.05 |
| 2017-03-02 | 736.65 |
| 2017-03-01 | 743.45 |
| 2017-02-28 | 743.45 |
| 2017-02-27 | 736.65 |
| 2017-02-24 | 723.05 |
| 2017-02-23 | 743.45 |
| 2017-02-22 | 757.06 |
| 2017-02-21 | 757.06 |
| 2017-02-20 | 757.06 |
| 2017-02-17 | 770.66 |
| 2017-02-16 | 777.46 |
| 2017-02-15 | 763.86 |
| 2017-02-14 | 777.46 |
| 2017-02-13 | 757.06 |
| 2017-02-10 | 757.06 |
| 2017-02-09 | 757.06 |
| 2017-02-08 | 763.86 |
| 2017-02-07 | 750.25 |
| 2017-02-06 | 750.25 |
| 2017-02-03 | 784.26 |
| 2017-02-02 | 777.46 |
| 2017-02-01 | 777.46 |
| 2017-01-27 | 763.86 |
| 2017-01-26 | 770.66 |
| 2017-01-25 | 750.25 |
| 2017-01-24 | 743.45 |
| 2017-01-23 | 743.45 |
| 2017-01-20 | 750.25 |
| 2017-01-19 | 763.86 |
| 2017-01-18 | 736.65 |
| 2017-01-17 | 736.65 |
| 2017-01-16 | 736.65 |
| 2017-01-13 | 743.45 |
| 2017-01-12 | 723.05 |
| 2017-01-11 | 716.24 |
| 2017-01-10 | 716.24 |
| 2017-01-09 | 709.44 |
| 2017-01-06 | 716.24 |
| 2017-01-05 | 716.24 |
| 2017-01-04 | 709.44 |
| 2017-01-03 | 702.64 |
| 2016-12-30 | 709.44 |
| 2016-12-29 | 716.24 |
| 2016-12-28 | 723.05 |
| 2016-12-23 | 702.64 |
| 2016-12-22 | 675.43 |
| 2016-12-21 | 675.43 |
| 2016-12-20 | 668.63 |
| 2016-12-19 | 682.23 |
| 2016-12-16 | 668.63 |
| 2016-12-15 | 655.03 |
| 2016-12-14 | 661.83 |
| 2016-12-13 | 661.83 |
| 2016-12-12 | 661.83 |
| 2016-12-09 | 668.63 |
| 2016-12-08 | 695.84 |
| 2016-12-07 | 689.04 |
| 2016-12-06 | 695.84 |
| 2016-12-05 | 709.44 |
| 2016-12-02 | 716.24 |
| 2016-12-01 | 729.85 |
| 2016-11-30 | 743.45 |
| 2016-11-29 | 723.05 |
| 2016-11-28 | 736.65 |
| 2016-11-25 | 702.64 |
| 2016-11-24 | 716.24 |
| 2016-11-23 | 716.24 |
| 2016-11-22 | 723.05 |
| 2016-11-21 | 709.44 |
| 2016-11-18 | 729.85 |
| 2016-11-17 | 729.85 |
| 2016-11-16 | 736.65 |
| 2016-11-15 | 729.85 |
| 2016-11-14 | 723.05 |
| 2016-11-11 | 723.05 |
| 2016-11-10 | 736.65 |
| 2016-11-09 | 709.44 |
| 2016-11-08 | 736.65 |
| 2016-11-07 | 729.85 |
| 2016-11-04 | 702.64 |
| 2016-11-03 | 709.44 |
| 2016-11-02 | 702.64 |
| 2016-11-01 | 736.65 |
| 2016-10-31 | 723.05 |
| 2016-10-28 | 750.25 |
| 2016-10-27 | 770.66 |
| 2016-10-26 | 777.46 |
| 2016-10-25 | 777.46 |
| 2016-10-24 | 777.46 |
| 2016-10-20 | 797.87 |
| 2016-10-19 | 797.87 |
| 2016-10-18 | 825.08 |
| 2016-10-17 | 791.07 |
| 2016-10-14 | 804.67 |
| 2016-10-13 | 804.67 |
| 2016-10-12 | 825.08 |
| 2016-10-11 | 825.08 |
| 2016-10-07 | 831.88 |
| 2016-10-06 | 845.48 |
| 2016-10-05 | 825.08 |
| 2016-10-04 | 825.08 |
| 2016-10-03 | 825.08 |
| 2016-09-30 | 818.27 |
| 2016-09-29 | 852.28 |
| 2016-09-28 | 818.27 |
| 2016-09-27 | 845.48 |
| 2016-09-26 | 811.47 |
| 2016-09-23 | 859.09 |
| 2016-09-22 | 872.69 |
| 2016-09-21 | 865.89 |
| 2016-09-20 | 845.48 |
| 2016-09-19 | 852.28 |
| 2016-09-15 | 852.28 |
| 2016-09-14 | 791.07 |
| 2016-09-13 | 811.47 |
| 2016-09-12 | 811.47 |
| 2016-09-09 | 865.89 |
| 2016-09-08 | 838.68 |
| 2016-09-07 | 852.28 |
| 2016-09-06 | 865.89 |
| 2016-09-05 | 777.46 |
| 2016-09-02 | 784.26 |
| 2016-09-01 | 743.45 |
| 2016-08-31 | 750.25 |
| 2016-08-30 | 757.06 |
| 2016-08-29 | 729.85 |
| 2016-08-26 | 743.45 |
| 2016-08-25 | 729.85 |
| 2016-08-24 | 716.24 |
| 2016-08-23 | 729.85 |
| 2016-08-22 | 763.86 |
| 2016-08-19 | 777.46 |
| 2016-08-18 | 777.46 |
| 2016-08-17 | 791.07 |
| 2016-08-16 | 804.67 |
| 2016-08-15 | 791.07 |
| 2016-08-12 | 797.87 |
| 2016-08-11 | 797.87 |
| 2016-08-10 | 797.87 |
| 2016-08-09 | 845.48 |
| 2016-08-08 | 831.88 |
| 2016-08-05 | 811.47 |
| 2016-08-04 | 784.26 |
| 2016-08-03 | 770.66 |
| 2016-08-01 | 797.87 |
| 2016-07-29 | 763.86 |
| 2016-07-28 | 791.07 |
| 2016-07-27 | 797.87 |
| 2016-07-26 | 804.67 |
| 2016-07-25 | 804.67 |
| 2016-07-22 | 797.87 |
| 2016-07-21 | 804.67 |
| 2016-07-20 | 791.07 |
| 2016-07-19 | 750.25 |
| 2016-07-18 | 736.65 |
| 2016-07-15 | 743.45 |
| 2016-07-14 | 763.86 |
| 2016-07-13 | 757.06 |
| 2016-07-12 | 757.06 |
| 2016-07-11 | 716.24 |
| 2016-07-08 | 716.24 |
| 2016-07-07 | 723.05 |
| 2016-07-06 | 723.05 |
| 2016-07-05 | 723.05 |
| 2016-07-04 | 729.85 |
| 2016-06-30 | 641.42 |
| 2016-06-29 | 641.42 |
| 2016-06-28 | 627.82 |
| 2016-06-27 | 655.03 |
| 2016-06-24 | 648.22 |
| 2016-06-23 | 689.04 |
| 2016-06-22 | 682.23 |
| 2016-06-21 | 682.23 |
| 2016-06-20 | 675.43 |
| 2016-06-17 | 682.23 |
| 2016-06-16 | 668.63 |
| 2016-06-15 | 682.23 |
| 2016-06-14 | 675.43 |
| 2016-06-13 | 661.83 |
| 2016-06-10 | 689.04 |
| 2016-06-08 | 702.64 |
| 2016-06-07 | 723.05 |
| 2016-06-06 | 689.04 |
| 2016-06-03 | 682.23 |
| 2016-06-02 | 668.63 |
| 2016-06-01 | 668.63 |
| 2016-05-31 | 682.23 |
| 2016-05-30 | 695.84 |
| 2016-05-27 | 655.03 |
| 2016-05-26 | 648.22 |
| 2016-05-25 | 634.62 |
| 2016-05-24 | 641.42 |
| 2016-05-23 | 648.22 |
| 2016-05-20 | 689.04 |
| 2016-05-19 | 689.04 |
| 2016-05-18 | 675.43 |
| 2016-05-17 | 695.84 |
| 2016-05-16 | 702.64 |
| 2016-05-13 | 709.44 |
| 2016-05-12 | 736.65 |
| 2016-05-11 | 757.06 |
| 2016-05-10 | 770.66 |
| 2016-05-09 | 770.66 |
| 2016-05-06 | 770.66 |
| 2016-05-05 | 804.67 |
| 2016-05-04 | 811.47 |
| 2016-05-03 | 825.08 |
| 2016-04-29 | 831.88 |
| 2016-04-28 | 845.48 |
| 2016-04-27 | 859.09 |
| 2016-04-26 | 825.08 |
| 2016-04-25 | 838.68 |
| 2016-04-22 | 865.89 |
| 2016-04-21 | 879.49 |
| 2016-04-20 | 845.48 |
| 2016-04-19 | 859.09 |
| 2016-04-18 | 784.26 |
| 2016-04-15 | 777.46 |
| 2016-04-14 | 791.07 |
| 2016-04-13 | 784.26 |
| 2016-04-12 | 763.86 |
| 2016-04-11 | 750.25 |
| 2016-04-08 | 757.06 |
| 2016-04-07 | 757.06 |
| 2016-04-06 | 770.66 |
| 2016-04-05 | 757.06 |
| 2016-04-01 | 743.45 |
| 2016-03-31 | 784.26 |
| 2016-03-30 | 791.07 |
| 2016-03-29 | 763.86 |
| 2016-03-24 | 777.46 |
| 2016-03-23 | 838.68 |
| 2016-03-22 | 770.66 |
| 2016-03-21 | 757.06 |
| 2016-03-18 | 763.86 |
| 2016-03-17 | 689.04 |
| 2016-03-16 | 689.04 |
| 2016-03-15 | 702.64 |
| 2016-03-14 | 729.85 |
| 2016-03-11 | 723.05 |
| 2016-03-10 | 702.64 |
| 2016-03-09 | 709.44 |
| 2016-03-08 | 736.65 |
| 2016-03-07 | 743.45 |
| 2016-03-04 | 723.05 |
| 2016-03-03 | 709.44 |
| 2016-03-02 | 736.65 |
| 2016-03-01 | 709.44 |
| 2016-02-29 | 695.84 |
| 2016-02-26 | 729.85 |
| 2016-02-25 | 702.64 |
| 2016-02-24 | 763.86 |
| 2016-02-23 | 757.06 |
| 2016-02-22 | 729.85 |
| 2016-02-19 | 682.23 |
| 2016-02-18 | 689.04 |
| 2016-02-17 | 668.63 |
| 2016-02-16 | 668.63 |
| 2016-02-15 | 682.23 |
| 2016-02-12 | 614.21 |
| 2016-02-11 | 648.22 |
| 2016-02-05 | 675.43 |
| 2016-02-04 | 682.23 |
| 2016-02-03 | 682.23 |
| 2016-02-02 | 682.23 |
| 2016-02-01 | 668.63 |
| 2016-01-29 | 668.63 |
| 2016-01-28 | 627.82 |
| 2016-01-27 | 648.22 |
| 2016-01-26 | 627.82 |
| 2016-01-25 | 641.42 |
| 2016-01-22 | 634.62 |
| 2016-01-21 | 614.21 |
| 2016-01-20 | 648.22 |
| 2016-01-19 | 668.63 |
| 2016-01-18 | 634.62 |
| 2016-01-15 | 682.23 |
| 2016-01-14 | 709.44 |
| 2016-01-13 | 709.44 |
| 2016-01-12 | 716.24 |
| 2016-01-11 | 716.24 |
| 2016-01-08 | 784.26 |
| 2016-01-07 | 804.67 |
| 2016-01-06 | 859.09 |
| 2016-01-05 | 838.68 |
| 2016-01-04 | 838.68 |
| 2015-12-31 | 872.69 |
| 2015-12-30 | 893.10 |
| 2015-12-29 | 899.90 |
| 2015-12-28 | 899.90 |
| 2015-12-24 | 913.50 |
| 2015-12-23 | 920.30 |
| 2015-12-22 | 879.49 |
| 2015-12-21 | 879.49 |
| 2015-12-18 | 865.89 |
| 2015-12-17 | 920.30 |
| 2015-12-16 | 913.50 |
| 2015-12-15 | 899.90 |
| 2015-12-14 | 927.11 |
| 2015-12-11 | 886.29 |
| 2015-12-10 | 913.50 |
| 2015-12-09 | 933.91 |
| 2015-12-08 | 974.72 |
| 2015-12-07 | 1,001.93 |
| 2015-12-04 | 1,008.73 |
| 2015-12-03 | 1,042.74 |
| 2015-12-02 | 1,049.54 |
| 2015-12-01 | 1,063.15 |
| 2015-11-30 | 995.13 |
| 2015-11-27 | 995.13 |
| 2015-11-26 | 1,042.74 |
| 2015-11-25 | 1,090.36 |
| 2015-11-24 | 1,117.56 |
| 2015-11-23 | 1,117.56 |
| 2015-11-20 | 961.12 |
| 2015-11-19 | 913.50 |
| 2015-11-18 | 886.29 |
| 2015-11-17 | 899.90 |
| 2015-11-16 | 899.90 |
| 2015-11-13 | 954.31 |
| 2015-11-12 | 967.92 |
| 2015-11-11 | 947.51 |
| 2015-11-10 | 967.92 |
| 2015-11-09 | 940.71 |
| 2015-11-06 | 933.91 |
| 2015-11-05 | 954.31 |
| 2015-11-04 | 954.31 |
| 2015-11-03 | 927.11 |
| 2015-11-02 | 893.10 |
| 2015-10-30 | 927.11 |
| 2015-10-29 | 954.31 |
| 2015-10-28 | 927.11 |
| 2015-10-27 | 947.51 |
| 2015-10-26 | 961.12 |
| 2015-10-23 | 1,001.93 |
| 2015-10-22 | 967.92 |
| 2015-10-20 | 974.72 |
| 2015-10-19 | 961.12 |
| 2015-10-16 | 995.13 |
| 2015-10-15 | 961.12 |
| 2015-10-14 | 954.31 |
| 2015-10-13 | 974.72 |
| 2015-10-12 | 981.52 |
| 2015-10-09 | 872.69 |
| 2015-10-08 | 859.09 |
| 2015-10-07 | 865.89 |
| 2015-10-06 | 818.27 |
| 2015-10-05 | 831.88 |
| 2015-10-02 | 804.67 |
| 2015-09-30 | 784.26 |
| 2015-09-29 | 804.67 |
| 2015-09-25 | 825.08 |
| 2015-09-24 | 825.08 |
| 2015-09-23 | 852.28 |
| 2015-09-22 | 859.09 |
| 2015-09-21 | 920.30 |
| 2015-09-18 | 893.10 |
| 2015-09-17 | 825.08 |
| 2015-09-16 | 838.68 |
| 2015-09-15 | 797.87 |
| 2015-09-14 | 838.68 |
| 2015-09-11 | 845.48 |
| 2015-09-10 | 811.47 |
| 2015-09-09 | 845.48 |
| 2015-09-08 | 770.66 |
| 2015-09-07 | 709.44 |
| 2015-09-04 | 716.24 |
| 2015-09-02 | 723.05 |
| 2015-09-01 | 763.86 |
| 2015-08-31 | 770.66 |
| 2015-08-28 | 831.88 |
| 2015-08-27 | 865.89 |
| 2015-08-26 | 702.64 |
| 2015-08-25 | 695.84 |
| 2015-08-24 | 695.84 |
| 2015-08-21 | 797.87 |
| 2015-08-20 | 893.10 |
| 2015-08-19 | 920.30 |
| 2015-08-18 | 913.50 |
| 2015-08-17 | 981.52 |
| 2015-08-14 | 933.91 |
| 2015-08-13 | 920.30 |
| 2015-08-12 | 886.29 |
| 2015-08-11 | 927.11 |
| 2015-08-10 | 947.51 |
| 2015-08-07 | 988.32 |
| 2015-08-06 | 1,069.95 |
| 2015-08-05 | 1,029.14 |
| 2015-08-04 | 920.30 |
| 2015-08-03 | 933.91 |
| 2015-07-31 | 967.92 |
| 2015-07-30 | 947.51 |
| 2015-07-29 | 988.32 |
| 2015-07-28 | 954.31 |
| 2015-07-27 | 920.30 |
| 2015-07-24 | 1,069.95 |
| 2015-07-23 | 1,110.76 |
| 2015-07-22 | 1,097.16 |
| 2015-07-21 | 1,171.98 |
| 2015-07-20 | 1,171.98 |
| 2015-07-17 | 1,165.18 |
| 2015-07-16 | 1,171.98 |
| 2015-07-15 | 1,117.56 |
| 2015-07-14 | 1,219.59 |
| 2015-07-13 | 1,124.37 |
| 2015-07-10 | 1,063.15 |
| 2015-07-09 | 1,042.74 |
| 2015-07-08 | 736.65 |
| 2015-07-07 | 865.89 |
| 2015-07-06 | 981.52 |
| 2015-07-03 | 1,212.79 |
| 2015-07-02 | 1,348.83 |
| 2015-06-30 | 1,369.24 |
| 2015-06-29 | 1,308.02 |
| 2015-06-26 | 1,559.70 |
| 2015-06-25 | 1,607.31 |
| 2015-06-24 | 1,661.73 |
| 2015-06-23 | 1,702.54 |
| 2015-06-22 | 1,600.51 |
| 2015-06-19 | 1,559.70 |
| 2015-06-18 | 1,620.91 |
| 2015-06-17 | 1,634.52 |
| 2015-06-16 | 1,464.47 |
| 2015-06-15 | 1,573.30 |
| 2015-06-12 | 1,668.53 |
| 2015-06-11 | 1,620.91 |
| 2015-06-10 | 1,600.51 |
| 2015-06-09 | 1,600.51 |
| 2015-06-08 | 1,722.94 |
| 2015-06-05 | 1,784.16 |
| 2015-06-04 | 1,974.62 |
| 2015-06-03 | 2,287.51 |
| 2015-06-02 | 2,532.39 |
| 2015-06-01 | 2,627.61 |
| 2015-05-29 | 2,600.41 |
| 2015-05-28 | 2,430.36 |
| 2015-05-27 | 2,192.28 |
| 2015-05-26 | 2,212.69 |
| 2015-05-22 | 2,199.09 |
| 2015-05-21 | 2,226.29 |
| 2015-05-20 | 2,260.30 |
| 2015-05-19 | 2,314.72 |
| 2015-05-18 | 2,280.71 |
| 2015-05-15 | 2,165.08 |
| 2015-05-14 | 2,124.26 |
| 2015-05-13 | 2,035.84 |
| 2015-05-12 | 1,927.01 |
| 2015-05-11 | 2,001.83 |
| 2015-05-08 | 1,947.41 |
| 2015-05-07 | 1,858.98 |
| 2015-05-06 | 2,008.63 |
| 2015-05-05 | 2,076.65 |
| 2015-05-04 | 2,137.87 |
| 2015-04-30 | 2,022.23 |
| 2015-04-29 | 1,961.02 |
| 2015-04-28 | 1,974.62 |
| 2015-04-27 | 2,049.44 |
| 2015-04-24 | 2,035.84 |
| 2015-04-23 | 2,015.43 |
| 2015-04-22 | 2,090.25 |
| 2015-04-21 | 1,947.41 |
| 2015-04-20 | 1,879.39 |
| 2015-04-17 | 2,008.63 |
| 2015-04-16 | 2,137.87 |
| 2015-04-15 | 1,940.61 |
| 2015-04-14 | 1,988.22 |
| 2015-04-13 | 2,117.46 |
| 2015-04-10 | 2,137.87 |
| 2015-04-09 | 2,137.87 |
| 2015-04-08 | 2,307.92 |
| 2015-04-02 | 2,076.65 |
| 2015-04-01 | 1,933.81 |
| 2015-03-31 | 1,804.57 |
| 2015-03-30 | 1,838.58 |
| 2015-03-27 | 1,607.31 |
| 2015-03-26 | 1,654.92 |
| 2015-03-25 | 1,770.56 |
| 2015-03-24 | 1,634.52 |
| 2015-03-23 | 1,586.90 |
| 2015-03-20 | 1,580.10 |
| 2015-03-19 | 1,471.27 |
| 2015-03-18 | 1,450.86 |
| 2015-03-17 | 1,464.47 |
| 2015-03-16 | 1,457.66 |
| 2015-03-13 | 1,376.04 |
| 2015-03-12 | 1,396.45 |
| 2015-03-11 | 1,376.04 |
| 2015-03-10 | 1,396.45 |
| 2015-03-09 | 1,308.02 |
| 2015-03-06 | 1,328.43 |
| 2015-03-05 | 1,348.83 |
| 2015-03-04 | 1,362.44 |
| 2015-03-03 | 1,335.23 |
| 2015-03-02 | 1,321.62 |
| 2015-02-27 | 1,287.61 |
| 2015-02-26 | 1,274.01 |
| 2015-02-25 | 1,274.01 |
| 2015-02-24 | 1,342.03 |
| 2015-02-23 | 1,342.03 |
| 2015-02-18 | 1,348.83 |
| 2015-02-17 | 1,342.03 |
| 2015-02-16 | 1,362.44 |
| 2015-02-13 | 1,382.84 |
| 2015-02-12 | 1,342.03 |
| 2015-02-11 | 1,355.63 |
| 2015-02-10 | 1,396.45 |
| 2015-02-09 | 1,396.45 |
| 2015-02-06 | 1,362.44 |
| 2015-02-05 | 1,437.26 |
| 2015-02-04 | 1,532.49 |
| 2015-02-03 | 1,525.69 |
| 2015-02-02 | 1,396.45 |
| 2015-01-30 | 1,348.83 |
| 2015-01-29 | 1,362.44 |
| 2015-01-28 | 1,403.25 |
| 2015-01-27 | 1,165.18 |
| 2015-01-26 | 1,165.18 |
| 2015-01-23 | 1,199.19 |
| 2015-01-22 | 1,219.59 |
| 2015-01-21 | 1,199.19 |
| 2015-01-20 | 1,192.39 |
| 2015-01-19 | 1,212.79 |
| 2015-01-16 | 1,260.41 |
| 2015-01-15 | 1,205.99 |
| 2015-01-14 | 1,124.37 |
| 2015-01-13 | 1,171.98 |
| 2015-01-12 | 1,178.78 |
| 2015-01-09 | 1,178.78 |
| 2015-01-08 | 1,124.37 |
| 2015-01-07 | 1,117.56 |
| 2015-01-06 | 1,083.55 |
| 2015-01-05 | 1,110.76 |
| 2015-01-02 | 1,165.18 |
| 2014-12-31 | 1,205.99 |
| 2014-12-30 | 1,151.57 |
| 2014-12-29 | 1,117.56 |
| 2014-12-24 | 1,090.36 |
| 2014-12-23 | 1,110.76 |
| 2014-12-22 | 1,097.16 |
| 2014-12-19 | 1,124.37 |
| 2014-12-18 | 1,165.18 |
| 2014-12-17 | 1,185.58 |
| 2014-12-16 | 1,165.18 |
| 2014-12-15 | 1,165.18 |
| 2014-12-12 | 1,178.78 |
| 2014-12-11 | 1,246.80 |
| 2014-12-10 | 1,219.59 |
| 2014-12-09 | 1,246.80 |
| 2014-12-08 | 1,280.81 |
| 2014-12-05 | 1,219.59 |
| 2014-12-04 | 1,253.60 |
| 2014-12-03 | 1,226.40 |
| 2014-12-02 | 1,280.81 |
| 2014-12-01 | 1,226.40 |
| 2014-11-28 | 1,280.81 |
| 2014-11-27 | 1,308.02 |
| 2014-11-26 | 1,382.84 |
| 2014-11-25 | 1,403.25 |
| 2014-11-24 | 1,389.64 |
| 2014-11-21 | 1,396.45 |
| 2014-11-20 | 1,396.45 |
| 2014-11-19 | 1,389.64 |
| 2014-11-18 | 1,410.05 |
| 2014-11-17 | 1,382.84 |
| 2014-11-14 | 1,423.65 |
| 2014-11-13 | 1,410.05 |
| 2014-11-12 | 1,423.65 |
| 2014-11-11 | 1,416.85 |
| 2014-11-10 | 1,416.85 |
| 2014-11-07 | 1,518.88 |
| 2014-11-06 | 1,539.29 |
| 2014-11-05 | 1,532.49 |
| 2014-11-04 | 1,532.49 |
| 2014-11-03 | 1,552.89 |
| 2014-10-31 | 1,532.49 |
| 2014-10-30 | 1,478.07 |
| 2014-10-29 | 1,518.88 |
| 2014-10-28 | 1,369.24 |
| 2014-10-27 | 1,192.39 |
| 2014-10-24 | 1,233.20 |
| 2014-10-23 | 1,205.99 |
| 2014-10-22 | 1,226.40 |
| 2014-10-21 | 1,076.75 |
| 2014-10-20 | 1,083.55 |
| 2014-10-17 | 1,083.55 |
| 2014-10-16 | 1,056.35 |
| 2014-10-15 | 1,083.55 |
| 2014-10-14 | 1,056.35 |
| 2014-10-13 | 1,069.95 |
| 2014-10-10 | 1,083.55 |
| 2014-10-09 | 1,063.15 |
| 2014-10-08 | 1,076.75 |
| 2014-10-07 | 1,090.36 |
| 2014-10-06 | 1,069.95 |
| 2014-10-03 | 1,083.55 |
| 2014-09-30 | 1,097.16 |
| 2014-09-29 | 1,001.93 |
| 2014-09-26 | 1,049.54 |
| 2014-09-25 | 1,076.75 |
| 2014-09-24 | 1,103.96 |
| 2014-09-23 | 1,097.16 |
| 2014-09-22 | 1,110.76 |
| 2014-09-19 | 1,117.56 |
| 2014-09-18 | 1,144.77 |
| 2014-09-17 | 1,165.18 |
| 2014-09-16 | 1,137.97 |
| 2014-09-15 | 1,049.54 |
| 2014-09-12 | 1,103.96 |
| 2014-09-11 | 1,103.96 |
| 2014-09-10 | 1,151.57 |
| 2014-09-08 | 1,158.38 |
| 2014-09-05 | 1,185.58 |
| 2014-09-04 | 1,178.78 |
| 2014-09-03 | 1,199.19 |
| 2014-09-02 | 1,185.58 |
| 2014-09-01 | 1,165.18 |
| 2014-08-29 | 1,158.38 |
| 2014-08-28 | 1,103.96 |
| 2014-08-27 | 1,144.77 |
| 2014-08-26 | 1,178.78 |
| 2014-08-25 | 1,185.58 |
| 2014-08-22 | 1,192.39 |
| 2014-08-21 | 1,199.19 |
| 2014-08-20 | 1,205.99 |
| 2014-08-19 | 1,199.19 |
| 2014-08-18 | 1,212.79 |
| 2014-08-15 | 1,185.58 |
| 2014-08-14 | 1,212.79 |
| 2014-08-13 | 1,212.79 |
| 2014-08-12 | 1,205.99 |
| 2014-08-11 | 1,205.99 |
| 2014-08-08 | 1,185.58 |
| 2014-08-07 | 1,260.41 |
| 2014-08-06 | 1,260.41 |
| 2014-08-05 | 1,314.82 |
| 2014-08-04 | 1,314.82 |
| 2014-08-01 | 1,308.02 |
| 2014-07-31 | 1,328.43 |
| 2014-07-30 | 1,335.23 |
| 2014-07-29 | 1,355.63 |
| 2014-07-28 | 1,342.03 |
| 2014-07-25 | 1,362.44 |
| 2014-07-24 | 1,355.63 |
| 2014-07-23 | 1,355.63 |
| 2014-07-22 | 1,348.83 |
| 2014-07-21 | 1,328.43 |
| 2014-07-18 | 1,314.82 |
| 2014-07-17 | 1,301.22 |
| 2014-07-16 | 1,308.02 |
| 2014-07-15 | 1,335.23 |
| 2014-07-14 | 1,335.23 |
| 2014-07-11 | 1,348.83 |
| 2014-07-10 | 1,382.84 |
| 2014-07-09 | 1,342.03 |
| 2014-07-08 | 1,369.24 |
| 2014-07-07 | 1,403.25 |
| 2014-07-04 | 1,369.24 |
| 2014-07-03 | 1,403.25 |
| 2014-07-02 | 1,396.45 |
| 2014-06-30 | 1,321.62 |
| 2014-06-27 | 1,342.03 |
| 2014-06-26 | 1,328.43 |
| 2014-06-25 | 1,328.43 |
| 2014-06-24 | 1,342.03 |
| 2014-06-23 | 1,308.02 |
| 2014-06-20 | 1,376.04 |
| 2014-06-19 | 1,376.04 |
| 2014-06-18 | 1,403.25 |
| 2014-06-17 | 1,410.05 |
| 2014-06-16 | 1,410.05 |
| 2014-06-13 | 1,478.07 |
| 2014-06-12 | 1,484.87 |
| 2014-06-11 | 1,498.48 |
| 2014-06-10 | 1,532.49 |
| 2014-06-09 | 1,464.47 |
| 2014-06-06 | 1,471.27 |
| 2014-06-05 | 1,539.29 |
| 2014-06-04 | 1,396.45 |
| 2014-06-03 | 1,464.47 |
| 2014-05-30 | 1,546.09 |
| 2014-05-29 | 1,348.83 |
| 2014-05-28 | 1,396.45 |
| 2014-05-27 | 1,165.18 |
| 2014-05-26 | 1,158.38 |
| 2014-05-23 | 1,192.39 |
| 2014-05-22 | 1,226.40 |
| 2014-05-21 | 1,185.58 |
| 2014-05-20 | 1,178.78 |
| 2014-05-19 | 1,212.79 |
| 2014-05-16 | 1,144.77 |
| 2014-05-15 | 1,171.98 |
| 2014-05-14 | 1,083.55 |
| 2014-05-13 | 1,131.17 |
| 2014-05-12 | 1,056.35 |
| 2014-05-09 | 995.13 |
| 2014-05-08 | 1,029.14 |
| 2014-05-07 | 1,056.35 |
| 2014-05-05 | 1,103.96 |
| 2014-05-02 | 1,069.95 |
| 2014-04-30 | 1,029.14 |
| 2014-04-29 | 1,083.55 |
| 2014-04-28 | 1,124.37 |
| 2014-04-25 | 1,240.00 |
| 2014-04-24 | 1,233.20 |
| 2014-04-23 | 1,274.01 |
| 2014-04-22 | 1,199.19 |
| 2014-04-17 | 1,158.38 |
| 2014-04-16 | 1,117.56 |
| 2014-04-15 | 1,171.98 |
| 2014-04-14 | 1,212.79 |
| 2014-04-11 | 1,253.60 |
| 2014-04-10 | 1,396.45 |
| 2014-04-09 | 1,274.01 |
| 2014-04-08 | 1,335.23 |
| 2014-04-07 | 1,301.22 |
| 2014-04-04 | 1,437.26 |
| 2014-04-03 | 1,518.88 |
| 2014-04-02 | 1,620.91 |
| 2014-04-01 | 1,641.32 |
| 2014-03-31 | 1,532.49 |
| 2014-03-28 | 1,491.68 |
| 2014-03-27 | 1,586.90 |
| 2014-03-26 | 1,736.55 |
| 2014-03-25 | 1,750.15 |
| 2014-03-24 | 1,818.17 |
| 2014-03-21 | 1,995.03 |
| 2014-03-20 | 1,967.82 |
| 2014-03-19 | 2,076.65 |
| 2014-03-18 | 2,076.65 |
| 2014-03-17 | 2,056.24 |
| 2014-03-14 | 1,995.03 |
| 2014-03-13 | 2,056.24 |
| 2014-03-12 | 2,185.48 |
| 2014-03-11 | 2,246.70 |
| 2014-03-10 | 2,307.92 |
| 2014-03-07 | 2,049.44 |
| 2014-03-06 | 1,865.79 |
| 2014-03-05 | 1,852.18 |
| 2014-03-04 | 1,899.80 |
| 2014-03-03 | 1,729.75 |
| 2014-02-28 | 1,607.31 |
| 2014-02-27 | 1,627.72 |
| 2014-02-26 | 1,593.71 |
| 2014-02-25 | 1,505.28 |
| 2014-02-24 | 1,620.91 |
| 2014-02-21 | 1,627.72 |
| 2014-02-20 | 1,648.12 |
| 2014-02-19 | 1,661.73 |
| 2014-02-18 | 1,600.51 |
| 2014-02-17 | 1,600.51 |
| 2014-02-14 | 1,600.51 |
| 2014-02-13 | 1,559.70 |
| 2014-02-12 | 1,627.72 |
| 2014-02-11 | 1,491.68 |
| 2014-02-10 | 1,620.91 |
| 2014-02-07 | 1,648.12 |
| 2014-02-06 | 1,471.27 |
| 2014-02-05 | 1,355.63 |
| 2014-02-04 | 1,287.61 |
| 2014-01-30 | 1,260.41 |
| 2014-01-29 | 1,192.39 |
| 2014-01-28 | 1,178.78 |
| 2014-01-27 | 1,192.39 |
| 2014-01-24 | 1,185.58 |
| 2014-01-23 | 1,253.60 |
| 2014-01-22 | 1,246.80 |
| 2014-01-21 | 1,246.80 |
| 2014-01-20 | 1,246.80 |
| 2014-01-17 | 1,301.22 |
| 2014-01-16 | 1,219.59 |
| 2014-01-15 | 1,165.18 |
| 2014-01-14 | 1,171.98 |
| 2014-01-13 | 1,185.58 |
| 2014-01-10 | 1,151.57 |
| 2014-01-09 | 1,171.98 |
| 2014-01-08 | 1,178.78 |
| 2014-01-07 | 1,144.77 |
| 2014-01-06 | 1,192.39 |
| 2014-01-03 | 1,185.58 |
| 2014-01-02 | 1,212.79 |
| 2013-12-31 | 1,233.20 |
| 2013-12-30 | 1,260.41 |
| 2013-12-27 | 1,274.01 |
| 2013-12-24 | 1,212.79 |
| 2013-12-23 | 1,219.59 |
| 2013-12-20 | 1,240.00 |
| 2013-12-19 | 1,171.98 |
| 2013-12-18 | 1,144.77 |
| 2013-12-17 | 1,144.77 |
| 2013-12-16 | 1,063.15 |
| 2013-12-13 | 995.13 |
| 2013-12-12 | 1,008.73 |
| 2013-12-11 | 1,063.15 |
| 2013-12-10 | 1,090.36 |
| 2013-12-09 | 1,110.76 |
| 2013-12-06 | 1,137.97 |
| 2013-12-05 | 1,171.98 |
| 2013-12-04 | 1,185.58 |
| 2013-12-03 | 1,178.78 |
| 2013-12-02 | 1,253.60 |
| 2013-11-29 | 1,253.60 |
| 2013-11-28 | 1,246.80 |
| 2013-11-27 | 1,267.21 |
| 2013-11-26 | 1,308.02 |
| 2013-11-25 | 1,301.22 |
| 2013-11-22 | 1,308.02 |
| 2013-11-21 | 1,321.62 |
| 2013-11-20 | 1,301.22 |
| 2013-11-19 | 1,348.83 |
| 2013-11-18 | 1,342.03 |
| 2013-11-15 | 1,362.44 |
| 2013-11-14 | 1,294.42 |
| 2013-11-13 | 1,267.21 |
| 2013-11-12 | 1,294.42 |
| 2013-11-11 | 1,260.41 |
| 2013-11-08 | 1,260.41 |
| 2013-11-07 | 1,287.61 |
| 2013-11-06 | 1,226.40 |
| 2013-11-05 | 1,301.22 |
| 2013-11-04 | 1,314.82 |
| 2013-11-01 | 1,280.81 |
| 2013-10-31 | 1,348.83 |
| 2013-10-30 | 1,335.23 |
| 2013-10-29 | 1,253.60 |
| 2013-10-28 | 1,219.59 |
| 2013-10-25 | 1,171.98 |
| 2013-10-24 | 1,260.41 |
| 2013-10-23 | 1,342.03 |
| 2013-10-22 | 1,287.61 |
| 2013-10-21 | 1,171.98 |
| 2013-10-18 | 1,199.19 |
| 2013-10-17 | 1,158.38 |
| 2013-10-16 | 1,151.57 |
| 2013-10-15 | 1,131.17 |
| 2013-10-11 | 933.91 |
| 2013-10-10 | 933.91 |
| 2013-10-09 | 947.51 |
| 2013-10-08 | 954.31 |
| 2013-10-07 | 940.71 |
| 2013-10-04 | 879.49 |
| 2013-10-03 | 852.28 |
| 2013-10-02 | 872.69 |
| 2013-09-30 | 872.69 |
| 2013-09-27 | 838.68 |
| 2013-09-26 | 845.48 |
| 2013-09-25 | 838.68 |
| 2013-09-24 | 852.28 |
| 2013-09-23 | 872.69 |
| 2013-09-19 | 886.29 |
| 2013-09-18 | 865.89 |
| 2013-09-17 | 872.69 |
| 2013-09-16 | 852.28 |
| 2013-09-13 | 913.50 |
| 2013-09-12 | 920.30 |
| 2013-09-11 | 933.91 |
| 2013-09-10 | 961.12 |
| 2013-09-09 | 886.29 |
| 2013-09-06 | 852.28 |
| 2013-09-05 | 845.48 |
| 2013-09-04 | 804.67 |
| 2013-09-03 | 825.08 |
| 2013-09-02 | 797.87 |
| 2013-08-30 | 825.08 |
| 2013-08-29 | 831.88 |
| 2013-08-28 | 797.87 |
| 2013-08-27 | 838.68 |
| 2013-08-26 | 818.27 |
| 2013-08-23 | 825.08 |
| 2013-08-22 | 818.27 |
| 2013-08-21 | 838.68 |
| 2013-08-20 | 818.27 |
| 2013-08-19 | 852.28 |
| 2013-08-16 | 872.69 |
| 2013-08-15 | 852.28 |
| 2013-08-13 | 899.90 |
| 2013-08-12 | 899.90 |
| 2013-08-09 | 845.48 |
| 2013-08-08 | 845.48 |
| 2013-08-07 | 838.68 |
| 2013-08-06 | 831.88 |
| 2013-08-05 | 845.48 |
| 2013-08-02 | 872.69 |
| 2013-08-01 | 845.48 |
| 2013-07-31 | 886.29 |
| 2013-07-30 | 899.90 |
| 2013-07-29 | 852.28 |
| 2013-07-26 | 852.28 |
| 2013-07-25 | 886.29 |
| 2013-07-24 | 899.90 |
| 2013-07-23 | 893.10 |
| 2013-07-22 | 927.11 |
| 2013-07-19 | 859.09 |
| 2013-07-18 | 879.49 |
| 2013-07-17 | 804.67 |
| 2013-07-16 | 825.08 |
| 2013-07-15 | 804.67 |
| 2013-07-12 | 763.86 |
| 2013-07-11 | 777.46 |
| 2013-07-10 | 797.87 |
| 2013-07-09 | 791.07 |
| 2013-07-08 | 825.08 |
| 2013-07-05 | 777.46 |
| 2013-07-04 | 750.25 |
| 2013-07-03 | 757.06 |
| 2013-07-02 | 750.25 |
| 2013-06-28 | 702.64 |
| 2013-06-27 | 709.44 |
| 2013-06-26 | 743.45 |
| 2013-06-25 | 723.05 |
| 2013-06-24 | 763.86 |
| 2013-06-21 | 804.67 |
| 2013-06-20 | 750.25 |
| 2013-06-19 | 784.26 |
| 2013-06-18 | 804.67 |
| 2013-06-17 | 818.27 |
| 2013-06-14 | 791.07 |
| 2013-06-13 | 723.05 |
| 2013-06-11 | 709.44 |
| 2013-06-10 | 689.04 |
| 2013-06-07 | 655.03 |
| 2013-06-06 | 661.83 |
| 2013-06-05 | 716.24 |
| 2013-06-04 | 743.45 |
| 2013-06-03 | 702.64 |
| 2013-05-31 | 872.69 |
| 2013-05-30 | 865.89 |
| 2013-05-29 | 920.30 |
| 2013-05-28 | 899.90 |
| 2013-05-27 | 920.30 |
| 2013-05-24 | 770.66 |
| 2013-05-23 | 763.86 |
| 2013-05-22 | 784.26 |
| 2013-05-21 | 791.07 |
| 2013-05-20 | 689.04 |
| 2013-05-16 | 573.40 |
| 2013-05-15 | 552.99 |
| 2013-05-14 | 580.20 |
| 2013-05-13 | 593.81 |
| 2013-05-10 | 600.61 |
| 2013-05-09 | 580.20 |
| 2013-05-08 | 593.81 |
| 2013-05-07 | 539.39 |
| 2013-05-06 | 484.97 |
| 2013-05-03 | 471.37 |
| 2013-05-02 | 471.37 |
| 2013-04-30 | 512.18 |
| 2013-04-29 | 498.58 |
| 2013-04-26 | 525.79 |
| 2013-04-25 | 546.19 |
| 2013-04-24 | 546.19 |
| 2013-04-23 | 546.19 |
| 2013-04-22 | 580.20 |
| 2013-04-19 | 532.59 |
| 2013-04-18 | 471.37 |
| 2013-04-17 | 450.96 |
| 2013-04-16 | 464.57 |
| 2013-04-15 | 478.17 |
| 2013-04-12 | 484.97 |
| 2013-04-11 | 484.97 |
| 2013-04-10 | 464.57 |
| 2013-04-09 | 464.57 |
| 2013-04-08 | 450.96 |
| 2013-04-05 | 457.77 |
| 2013-04-03 | 505.38 |
| 2013-04-02 | 498.58 |
| 2013-03-28 | 546.19 |
| 2013-03-27 | 539.39 |
| 2013-03-26 | 525.79 |
| 2013-03-25 | 525.79 |
| 2013-03-22 | 559.80 |
| 2013-03-21 | 552.99 |
| 2013-03-20 | 539.39 |
| 2013-03-19 | 559.80 |
| 2013-03-18 | 539.39 |
| 2013-03-15 | 559.80 |
| 2013-03-14 | 627.82 |
| 2013-03-13 | 580.20 |
| 2013-03-12 | 600.61 |
| 2013-03-11 | 648.22 |
| 2013-03-08 | 661.83 |
| 2013-03-07 | 682.23 |
| 2013-03-06 | 695.84 |
| 2013-03-05 | 709.44 |
| 2013-03-04 | 675.43 |
| 2013-03-01 | 689.04 |
| 2013-02-28 | 709.44 |
| 2013-02-27 | 641.42 |
| 2013-02-26 | 600.61 |
| 2013-02-25 | 702.64 |
| 2013-02-22 | 729.85 |
| 2013-02-21 | 729.85 |
| 2013-02-20 | 750.25 |
| 2013-02-19 | 763.86 |
| 2013-02-18 | 811.47 |
| 2013-02-15 | 811.47 |
| 2013-02-14 | 825.08 |
| 2013-02-08 | 804.67 |
| 2013-02-07 | 825.08 |
| 2013-02-06 | 818.27 |
| 2013-02-05 | 811.47 |
| 2013-02-04 | 886.29 |
| 2013-02-01 | 899.90 |
| 2013-01-31 | 777.46 |
| 2013-01-30 | 797.87 |
| 2013-01-29 | 777.46 |
| 2013-01-28 | 763.86 |
| 2013-01-25 | 804.67 |
| 2013-01-24 | 1,103.96 |
| 2013-01-23 | 1,124.37 |
| 2013-01-22 | 1,137.97 |
| 2013-01-21 | 1,022.33 |
| 2013-01-18 | 886.29 |
| 2013-01-17 | 743.45 |
| 2013-01-16 | 709.44 |
| 2013-01-15 | 716.24 |
| 2013-01-14 | 661.83 |
| 2013-01-11 | 600.61 |
| 2013-01-10 | 580.20 |
| 2013-01-09 | 580.20 |
| 2013-01-08 | 587.01 |
| 2013-01-07 | 539.39 |
| 2013-01-04 | 471.37 |
| 2013-01-03 | 471.37 |
| 2013-01-02 | 498.58 |
| 2012-12-31 | 498.58 |
| 2012-12-28 | 478.17 |
| 2012-12-27 | 410.15 |
| 2012-12-24 | 389.75 |
| 2012-12-21 | 355.74 |
| 2012-12-20 | 362.54 |
| 2012-12-19 | 369.34 |
| 2012-12-18 | 348.93 |
| 2012-12-17 | 342.13 |
| 2012-12-14 | 355.74 |
| 2012-12-13 | 369.34 |
| 2012-12-12 | 376.14 |
| 2012-12-11 | 389.75 |
| 2012-12-10 | 369.34 |
| 2012-12-07 | 382.94 |
| 2012-12-06 | 376.14 |
| 2012-12-05 | 382.94 |
| 2012-12-04 | 348.93 |
| 2012-12-03 | 362.54 |
| 2012-11-30 | 355.74 |
| 2012-11-29 | 376.14 |
| 2012-11-28 | 348.93 |
| 2012-11-27 | 362.54 |
| 2012-11-26 | 362.54 |
| 2012-11-23 | 376.14 |
| 2012-11-22 | 376.14 |
| 2012-11-21 | 382.94 |
| 2012-11-20 | 389.75 |
| 2012-11-19 | 389.75 |
| 2012-11-16 | 389.75 |
| 2012-11-15 | 410.15 |
| 2012-11-14 | 430.56 |
| 2012-11-13 | 416.95 |
| 2012-11-12 | 430.56 |
| 2012-11-09 | 437.36 |
| 2012-11-08 | 437.36 |
| 2012-11-07 | 444.16 |
| 2012-11-06 | 423.76 |
| 2012-11-05 | 430.56 |
| 2012-11-02 | 430.56 |
| 2012-11-01 | 437.36 |
| 2012-10-31 | 444.16 |
| 2012-10-30 | 423.76 |
| 2012-10-29 | 444.16 |
| 2012-10-26 | 450.96 |
| 2012-10-25 | 484.97 |
| 2012-10-24 | 518.98 |
| 2012-10-22 | 410.15 |
| 2012-10-19 | 382.94 |
| 2012-10-18 | 389.75 |
| 2012-10-17 | 376.14 |
| 2012-10-16 | 376.14 |
| 2012-10-15 | 369.34 |
| 2012-10-12 | 389.75 |
| 2012-10-11 | 396.55 |
| 2012-10-10 | 430.56 |
| 2012-10-09 | 410.15 |
| 2012-10-08 | 410.15 |
| 2012-10-05 | 437.36 |
| 2012-10-04 | 437.36 |
| 2012-10-03 | 423.76 |
| 2012-09-28 | 430.56 |
| 2012-09-27 | 430.56 |
| 2012-09-26 | 423.76 |
| 2012-09-25 | 416.95 |
| 2012-09-24 | 423.76 |
| 2012-09-21 | 437.36 |
| 2012-09-20 | 457.77 |
| 2012-09-19 | 410.15 |
| 2012-09-18 | 437.36 |
| 2012-09-17 | 410.15 |
| 2012-09-14 | 437.36 |
| 2012-09-13 | 450.96 |
| 2012-09-12 | 416.95 |
| 2012-09-11 | 355.74 |
| 2012-09-10 | 328.53 |
| 2012-09-07 | 287.72 |
| 2012-09-06 | 274.11 |
| 2012-09-05 | 267.31 |
| 2012-09-04 | 240.10 |
| 2012-09-03 | 260.51 |
| 2012-08-31 | 209.49 |
| 2012-08-30 | 308.12 |
| 2012-08-29 | 335.33 |
| 2012-08-28 | 348.93 |
| 2012-08-27 | 376.14 |
| 2012-08-24 | 430.56 |
| 2012-08-23 | 423.76 |
| 2012-08-22 | 450.96 |
| 2012-08-21 | 484.97 |
| 2012-08-20 | 471.37 |
| 2012-08-17 | 464.57 |
| 2012-08-16 | 457.77 |
| 2012-08-15 | 457.77 |
| 2012-08-14 | 430.56 |
| 2012-08-13 | 457.77 |
| 2012-08-10 | 457.77 |
| 2012-08-09 | 471.37 |
| 2012-08-08 | 457.77 |
| 2012-08-07 | 471.37 |
| 2012-08-06 | 450.96 |
| 2012-08-03 | 450.96 |
| 2012-08-02 | 457.77 |
| 2012-08-01 | 484.97 |
| 2012-07-31 | 484.97 |
| 2012-07-30 | 478.17 |
| 2012-07-27 | 498.58 |
| 2012-07-26 | 512.18 |
| 2012-07-25 | 478.17 |
| 2012-07-24 | 478.17 |
| 2012-07-23 | 484.97 |
| 2012-07-20 | 505.38 |
| 2012-07-19 | 518.98 |
| 2012-07-18 | 484.97 |
| 2012-07-17 | 498.58 |
| 2012-07-16 | 505.38 |
| 2012-07-13 | 518.98 |
| 2012-07-12 | 498.58 |
| 2012-07-11 | 478.17 |
| 2012-07-10 | 478.17 |
| 2012-07-09 | 478.17 |
| 2012-07-06 | 478.17 |
| 2012-07-05 | 478.17 |
| 2012-07-04 | 478.17 |
| 2012-07-03 | 512.18 |
| 2012-06-29 | 525.79 |
| 2012-06-28 | 512.18 |
| 2012-06-27 | 532.59 |
| 2012-06-26 | 539.39 |
| 2012-06-25 | 546.19 |
| 2012-06-22 | 525.79 |
| 2012-06-21 | 532.59 |
| 2012-06-20 | 539.39 |
| 2012-06-19 | 525.79 |
| 2012-06-18 | 532.59 |
| 2012-06-15 | 484.97 |
| 2012-06-14 | 532.59 |
| 2012-06-13 | 539.39 |
| 2012-06-12 | 525.79 |
| 2012-06-11 | 546.19 |
| 2012-06-08 | 552.99 |
| 2012-06-07 | 532.59 |
| 2012-06-06 | 546.19 |
| 2012-06-05 | 532.59 |
| 2012-06-04 | 532.59 |
| 2012-06-01 | 525.79 |
| 2012-05-31 | 512.18 |
| 2012-05-30 | 498.58 |
| 2012-05-29 | 546.19 |
| 2012-05-28 | 539.39 |
| 2012-05-25 | 532.59 |
| 2012-05-24 | 525.79 |
| 2012-05-23 | 518.98 |
| 2012-05-22 | 593.81 |
| 2012-05-21 | 573.40 |
| 2012-05-18 | 580.20 |
| 2012-05-17 | 614.21 |
| 2012-05-16 | 587.01 |
| 2012-05-15 | 634.62 |
| 2012-05-14 | 661.83 |
| 2012-05-11 | 668.63 |
| 2012-05-10 | 675.43 |
| 2012-05-09 | 634.62 |
| 2012-05-08 | 641.42 |
| 2012-05-07 | 627.82 |
| 2012-05-04 | 621.02 |
| 2012-05-03 | 682.23 |
| 2012-05-02 | 689.04 |
| 2012-04-30 | 709.44 |
| 2012-04-27 | 716.24 |
| 2012-04-26 | 716.24 |
| 2012-04-25 | 750.25 |
| 2012-04-24 | 723.05 |
| 2012-04-23 | 763.86 |
| 2012-04-20 | 777.46 |
| 2012-04-19 | 763.86 |
| 2012-04-18 | 777.46 |
| 2012-04-17 | 777.46 |
| 2012-04-16 | 757.06 |
| 2012-04-13 | 763.86 |
| 2012-04-12 | 770.66 |
| 2012-04-11 | 770.66 |
| 2012-04-10 | 777.46 |
| 2012-04-05 | 784.26 |
| 2012-04-03 | 770.66 |
| 2012-04-02 | 770.66 |
| 2012-03-30 | 777.46 |
| 2012-03-29 | 818.27 |
| 2012-03-28 | 859.09 |
| 2012-03-27 | 716.24 |
| 2012-03-26 | 716.24 |
| 2012-03-23 | 743.45 |
| 2012-03-22 | 804.67 |
| 2012-03-21 | 825.08 |
| 2012-03-20 | 852.28 |
| 2012-03-19 | 838.68 |
| 2012-03-16 | 913.50 |
| 2012-03-15 | 927.11 |
| 2012-03-14 | 920.30 |
| 2012-03-13 | 906.70 |
| 2012-03-12 | 913.50 |
| 2012-03-09 | 933.91 |
| 2012-03-08 | 899.90 |
| 2012-03-07 | 893.10 |
| 2012-03-06 | 974.72 |
| 2012-03-05 | 974.72 |
| 2012-03-02 | 1,022.33 |
| 2012-03-01 | 1,049.54 |
| 2012-02-29 | 1,090.36 |
| 2012-02-28 | 1,090.36 |
| 2012-02-27 | 1,110.76 |
| 2012-02-24 | 1,117.56 |
| 2012-02-23 | 1,097.16 |
| 2012-02-22 | 1,083.55 |
| 2012-02-21 | 1,049.54 |
| 2012-02-20 | 1,069.95 |
| 2012-02-17 | 1,042.74 |
| 2012-02-16 | 1,131.17 |
| 2012-02-15 | 1,171.98 |
| 2012-02-14 | 1,192.39 |
| 2012-02-13 | 1,165.18 |
| 2012-02-10 | 1,192.39 |
| 2012-02-09 | 1,226.40 |
| 2012-02-08 | 1,205.99 |
| 2012-02-07 | 1,267.21 |
| 2012-02-06 | 1,267.21 |
| 2012-02-03 | 1,274.01 |
| 2012-02-02 | 1,342.03 |
| 2012-02-01 | 1,321.62 |
| 2012-01-31 | 1,314.82 |
| 2012-01-30 | 1,328.43 |
| 2012-01-27 | 1,328.43 |
| 2012-01-26 | 1,328.43 |
| 2012-01-20 | 1,328.43 |
| 2012-01-19 | 1,362.44 |
| 2012-01-18 | 1,335.23 |
| 2012-01-17 | 1,342.03 |
| 2012-01-16 | 1,321.62 |
| 2012-01-13 | 1,348.83 |
| 2012-01-12 | 1,348.83 |
| 2012-01-11 | 1,389.64 |
| 2012-01-10 | 1,362.44 |
| 2012-01-09 | 1,369.24 |
| 2012-01-06 | 1,328.43 |
| 2012-01-05 | 1,328.43 |
| 2012-01-04 | 1,314.82 |
| 2012-01-03 | 1,308.02 |
| 2011-12-30 | 1,342.03 |
| 2011-12-29 | 1,308.02 |
| 2011-12-28 | 1,362.44 |
| 2011-12-23 | 1,396.45 |
| 2011-12-22 | 1,464.47 |
| 2011-12-21 | 1,457.66 |
| 2011-12-20 | 1,450.86 |
| 2011-12-19 | 1,430.46 |
| 2011-12-16 | 1,423.65 |
| 2011-12-15 | 1,274.01 |
| 2011-12-14 | 1,321.62 |
| 2011-12-13 | 1,335.23 |
| 2011-12-12 | 1,416.85 |
| 2011-12-09 | 1,437.26 |
| 2011-12-08 | 1,457.66 |
| 2011-12-07 | 1,457.66 |
| 2011-12-06 | 1,450.86 |
| 2011-12-05 | 1,464.47 |
| 2011-12-02 | 1,403.25 |
| 2011-12-01 | 1,471.27 |
| 2011-11-30 | 1,389.64 |
| 2011-11-29 | 1,396.45 |
| 2011-11-28 | 1,410.05 |
| 2011-11-25 | 1,464.47 |
| 2011-11-24 | 1,478.07 |
| 2011-11-23 | 1,437.26 |
| 2011-11-22 | 1,505.28 |
| 2011-11-21 | 1,484.87 |
| 2011-11-18 | 1,484.87 |
| 2011-11-17 | 1,484.87 |
| 2011-11-16 | 1,444.06 |
| 2011-11-15 | 1,484.87 |
| 2011-11-14 | 1,471.27 |
| 2011-11-11 | 1,464.47 |
| 2011-11-10 | 1,444.06 |
| 2011-11-09 | 1,491.68 |
| 2011-11-08 | 1,491.68 |
| 2011-11-07 | 1,498.48 |
| 2011-11-04 | 1,532.49 |
| 2011-11-03 | 1,478.07 |
| 2011-11-02 | 1,484.87 |
| 2011-11-01 | 1,498.48 |
| 2011-10-31 | 1,450.86 |
| 2011-10-28 | 1,355.63 |
| 2011-10-27 | 1,301.22 |
| 2011-10-26 | 1,246.80 |
| 2011-10-25 | 1,226.40 |
| 2011-10-24 | 1,226.40 |
| 2011-10-21 | 1,212.79 |
| 2011-10-20 | 1,199.19 |
| 2011-10-19 | 1,178.78 |
| 2011-10-18 | 1,069.95 |
| 2011-10-17 | 1,158.38 |
| 2011-10-14 | 1,090.36 |
| 2011-10-13 | 1,124.37 |
| 2011-10-12 | 1,029.14 |
| 2011-10-11 | 1,022.33 |
| 2011-10-10 | 988.32 |
| 2011-10-07 | 1,001.93 |
| 2011-10-06 | 940.71 |
| 2011-10-04 | 927.11 |
| 2011-10-03 | 988.32 |
| 2011-09-30 | 1,029.14 |
| 2011-09-28 | 1,049.54 |
| 2011-09-27 | 1,076.75 |
| 2011-09-26 | 1,056.35 |
| 2011-09-23 | 1,178.78 |
| 2011-09-22 | 1,267.21 |
| 2011-09-21 | 1,321.62 |
| 2011-09-20 | 1,342.03 |
| 2011-09-19 | 1,362.44 |
| 2011-09-16 | 1,362.44 |
| 2011-09-15 | 1,308.02 |
| 2011-09-14 | 1,274.01 |
| 2011-09-12 | 1,348.83 |
| 2011-09-09 | 1,382.84 |
| 2011-09-08 | 1,382.84 |
| 2011-09-07 | 1,437.26 |
| 2011-09-06 | 1,410.05 |
| 2011-09-05 | 1,376.04 |
| 2011-09-02 | 1,430.46 |
| 2011-09-01 | 1,464.47 |
| 2011-08-31 | 1,444.06 |
| 2011-08-30 | 1,396.45 |
| 2011-08-29 | 1,396.45 |
| 2011-08-26 | 1,464.47 |
| 2011-08-25 | 1,498.48 |
| 2011-08-24 | 1,484.87 |
| 2011-08-23 | 1,478.07 |
| 2011-08-22 | 1,478.07 |
| 2011-08-19 | 1,539.29 |
| 2011-08-18 | 1,654.92 |
| 2011-08-17 | 1,600.51 |
| 2011-08-16 | 1,600.51 |
| 2011-08-15 | 1,552.89 |
| 2011-08-12 | 1,457.66 |
| 2011-08-11 | 1,423.65 |
| 2011-08-10 | 1,396.45 |
| 2011-08-09 | 1,369.24 |
| 2011-08-08 | 1,423.65 |
| 2011-08-05 | 1,512.08 |
| 2011-08-04 | 1,580.10 |
| 2011-08-03 | 1,566.50 |
| 2011-08-02 | 1,580.10 |
| 2011-08-01 | 1,580.10 |
| 2011-07-29 | 1,743.35 |
| 2011-07-28 | 1,736.55 |
| 2011-07-27 | 1,736.55 |
| 2011-07-26 | 1,743.35 |
| 2011-07-25 | 1,743.35 |
| 2011-07-22 | 1,709.34 |
| 2011-07-21 | 1,709.34 |
| 2011-07-20 | 1,702.54 |
| 2011-07-19 | 1,743.35 |
| 2011-07-18 | 1,736.55 |
| 2011-07-15 | 1,736.55 |
| 2011-07-14 | 1,648.12 |
| 2011-07-13 | 1,648.12 |
| 2011-07-12 | 1,627.72 |
| 2011-07-11 | 1,682.13 |
| 2011-07-08 | 1,566.50 |
| 2011-07-07 | 1,559.70 |
| 2011-07-06 | 1,505.28 |
| 2011-07-05 | 1,484.87 |
| 2011-07-04 | 1,518.88 |
| 2011-06-30 | 1,396.45 |
| 2011-06-29 | 1,308.02 |
| 2011-06-28 | 1,294.42 |
| 2011-06-27 | 1,274.01 |
| 2011-06-24 | 1,274.01 |
| 2011-06-23 | 1,226.40 |
| 2011-06-22 | 1,240.00 |
| 2011-06-21 | 1,260.41 |
| 2011-06-20 | 1,246.80 |
| 2011-06-17 | 1,321.62 |
| 2011-06-16 | 1,382.84 |
| 2011-06-15 | 1,280.81 |
| 2011-06-14 | 1,233.20 |
| 2011-06-13 | 1,185.58 |
| 2011-06-10 | 1,199.19 |
| 2011-06-09 | 1,171.98 |
| 2011-06-08 | 1,212.79 |
| 2011-06-07 | 1,178.78 |
| 2011-06-03 | 1,165.18 |
| 2011-06-02 | 1,171.98 |
| 2011-06-01 | 1,199.19 |
| 2011-05-31 | 1,212.79 |
| 2011-05-30 | 1,212.79 |
| 2011-05-27 | 1,260.41 |
| 2011-05-26 | 1,260.41 |
| 2011-05-25 | 1,396.45 |
| 2011-05-24 | 1,410.05 |
| 2011-05-23 | 1,396.45 |
| 2011-05-20 | 1,444.06 |
| 2011-05-19 | 1,457.66 |
| 2011-05-18 | 1,484.87 |
| 2011-05-17 | 1,450.86 |
| 2011-05-16 | 1,464.47 |
| 2011-05-13 | 1,450.86 |
| 2011-05-12 | 1,478.07 |
| 2011-05-11 | 1,491.68 |
| 2011-05-09 | 1,552.89 |
| 2011-05-06 | 1,471.27 |
| 2011-05-05 | 1,478.07 |
| 2011-05-04 | 1,457.66 |
| 2011-05-03 | 1,505.28 |
| 2011-04-29 | 1,559.70 |
| 2011-04-28 | 1,559.70 |
| 2011-04-27 | 1,600.51 |
| 2011-04-26 | 1,607.31 |
| 2011-04-21 | 1,620.91 |
| 2011-04-20 | 1,634.52 |
| 2011-04-19 | 1,648.12 |
| 2011-04-18 | 1,668.53 |
| 2011-04-15 | 1,675.33 |
| 2011-04-14 | 1,668.53 |
| 2011-04-13 | 1,668.53 |
| 2011-04-12 | 1,661.73 |
| 2011-04-11 | 1,695.74 |
| 2011-04-08 | 1,729.75 |
| 2011-04-07 | 1,736.55 |
| 2011-04-06 | 1,722.94 |
| 2011-04-04 | 1,709.34 |
| 2011-04-01 | 1,770.56 |
| 2011-03-31 | 1,770.56 |
| 2011-03-30 | 1,668.53 |
| 2011-03-29 | 1,695.74 |
| 2011-03-28 | 1,668.53 |
| 2011-03-25 | 1,668.53 |
| 2011-03-24 | 1,695.74 |
| 2011-03-23 | 1,668.53 |
| 2011-03-22 | 1,675.33 |
| 2011-03-21 | 1,675.33 |
| 2011-03-18 | 1,675.33 |
| 2011-03-17 | 1,675.33 |
| 2011-03-16 | 1,716.14 |
| 2011-03-15 | 1,736.55 |
| 2011-03-14 | 1,695.74 |
| 2011-03-11 | 1,722.94 |
| 2011-03-10 | 1,729.75 |
| 2011-03-09 | 1,722.94 |
| 2011-03-08 | 1,722.94 |
| 2011-03-07 | 1,756.95 |
| 2011-03-04 | 1,736.55 |
| 2011-03-03 | 1,722.94 |
| 2011-03-02 | 1,722.94 |
| 2011-03-01 | 1,736.55 |
| 2011-02-28 | 1,750.15 |
| 2011-02-25 | 1,709.34 |
| 2011-02-24 | 1,750.15 |
| 2011-02-23 | 1,756.95 |
| 2011-02-22 | 1,763.76 |
| 2011-02-21 | 1,763.76 |
| 2011-02-18 | 1,790.96 |
| 2011-02-17 | 1,797.77 |
| 2011-02-16 | 1,804.57 |
| 2011-02-15 | 1,797.77 |
| 2011-02-14 | 1,831.78 |
| 2011-02-11 | 1,838.58 |
| 2011-02-10 | 1,838.58 |
| 2011-02-09 | 1,818.17 |
| 2011-02-08 | 1,872.59 |
| 2011-02-07 | 1,845.38 |
| 2011-02-02 | 1,906.60 |
| 2011-02-01 | 1,845.38 |
| 2011-01-31 | 1,818.17 |
| 2011-01-28 | 1,804.57 |
| 2011-01-27 | 1,811.37 |
| 2011-01-26 | 1,797.77 |
| 2011-01-25 | 1,838.58 |
| 2011-01-24 | 1,845.38 |
| 2011-01-21 | 1,899.80 |
| 2011-01-20 | 1,906.60 |
| 2011-01-19 | 1,913.40 |
| 2011-01-18 | 1,906.60 |
| 2011-01-17 | 1,954.21 |
| 2011-01-14 | 2,001.83 |
| 2011-01-13 | 2,015.43 |
| 2011-01-12 | 1,974.62 |
| 2011-01-11 | 1,954.21 |
| 2011-01-10 | 1,995.03 |
| 2011-01-07 | 2,008.63 |
| 2011-01-06 | 2,008.63 |
| 2011-01-05 | 2,022.23 |
| 2011-01-04 | 2,083.45 |
| 2011-01-03 | 2,076.65 |
| 2010-12-31 | 2,137.87 |
| 2010-12-30 | 2,124.26 |
| 2010-12-29 | 2,008.63 |
| 2010-12-28 | 2,022.23 |
| 2010-12-24 | 2,015.43 |
| 2010-12-23 | 1,974.62 |
| 2010-12-22 | 1,988.22 |
| 2010-12-21 | 2,042.64 |
| 2010-12-20 | 1,954.21 |
| 2010-12-17 | 1,899.80 |
| 2010-12-16 | 1,852.18 |
| 2010-12-15 | 1,852.18 |
| 2010-12-14 | 1,838.58 |
| 2010-12-13 | 1,865.79 |
| 2010-12-10 | 1,886.19 |
| 2010-12-09 | 1,872.59 |
| 2010-12-08 | 1,879.39 |
| 2010-12-07 | 1,872.59 |
| 2010-12-06 | 1,879.39 |
| 2010-12-03 | 1,865.79 |
| 2010-12-02 | 1,845.38 |
| 2010-12-01 | 1,879.39 |
| 2010-11-30 | 1,886.19 |
| 2010-11-29 | 1,899.80 |
| 2010-11-26 | 1,920.20 |
| 2010-11-25 | 1,872.59 |
| 2010-11-24 | 1,804.57 |
| 2010-11-23 | 1,845.38 |
| 2010-11-22 | 1,886.19 |
| 2010-11-19 | 1,913.40 |
| 2010-11-18 | 1,852.18 |
| 2010-11-17 | 1,831.78 |
| 2010-11-16 | 1,872.59 |
| 2010-11-15 | 1,947.41 |
| 2010-11-12 | 1,981.42 |
| 2010-11-11 | 2,042.64 |
| 2010-11-10 | 1,995.03 |
| 2010-11-09 | 2,022.23 |
| 2010-11-08 | 2,103.86 |
| 2010-11-05 | 2,178.68 |
| 2010-11-04 | 2,205.89 |
| 2010-11-03 | 2,042.64 |
| 2010-11-02 | 2,035.84 |
| 2010-11-01 | 2,022.23 |
| 2010-10-29 | 2,103.86 |
| 2010-10-28 | 2,015.43 |
| 2010-10-27 | 2,001.83 |
| 2010-10-26 | 2,069.85 |
| 2010-10-25 | 2,090.25 |
| 2010-10-22 | 2,069.85 |
| 2010-10-21 | 2,131.07 |
| 2010-10-20 | 2,110.66 |
| 2010-10-19 | 2,212.69 |
| 2010-10-18 | 2,212.69 |
| 2010-10-15 | 2,199.09 |
| 2010-10-14 | 2,205.89 |
| 2010-10-13 | 2,314.72 |
| 2010-10-12 | 2,287.51 |
| 2010-10-11 | 2,226.29 |
| 2010-10-08 | 2,260.30 |
| 2010-10-07 | 2,273.91 |
| 2010-10-06 | 1,947.41 |
| 2010-10-05 | 1,920.20 |
| 2010-10-04 | 1,967.82 |
| 2010-09-30 | 2,029.04 |
| 2010-09-29 | 1,927.01 |
| 2010-09-28 | 1,927.01 |
| 2010-09-27 | 1,899.80 |
| 2010-09-24 | 1,947.41 |
| 2010-09-22 | 1,927.01 |
| 2010-09-21 | 1,967.82 |
| 2010-09-20 | 1,981.42 |
| 2010-09-17 | 1,974.62 |
| 2010-09-16 | 1,920.20 |
| 2010-09-15 | 1,981.42 |
| 2010-09-14 | 1,967.82 |
| 2010-09-13 | 2,015.43 |
| 2010-09-10 | 2,001.83 |
| 2010-09-09 | 2,035.84 |
| 2010-09-08 | 1,913.40 |
| 2010-09-07 | 1,743.35 |
| 2010-09-06 | 1,729.75 |
| 2010-09-03 | 1,729.75 |
| 2010-09-02 | 1,743.35 |
| 2010-09-01 | 1,763.76 |
| 2010-08-31 | 1,750.15 |
| 2010-08-30 | 1,729.75 |
| 2010-08-27 | 1,797.77 |
| 2010-08-26 | 1,784.16 |
| 2010-08-25 | 1,797.77 |
| 2010-08-24 | 1,777.36 |
| 2010-08-23 | 1,770.56 |
| 2010-08-20 | 1,797.77 |
| 2010-08-19 | 1,831.78 |
| 2010-08-18 | 1,784.16 |
| 2010-08-17 | 1,858.98 |
| 2010-08-16 | 1,852.18 |
| 2010-08-13 | 1,831.78 |
| 2010-08-12 | 1,858.98 |
| 2010-08-11 | 1,892.99 |
| 2010-08-10 | 1,933.81 |
| 2010-08-09 | 1,927.01 |
| 2010-08-06 | 1,995.03 |
| 2010-08-05 | 2,029.04 |
| 2010-08-04 | 2,035.84 |
| 2010-08-03 | 1,981.42 |
| 2010-08-02 | 1,967.82 |
| 2010-07-30 | 1,961.02 |
| 2010-07-29 | 1,947.41 |
| 2010-07-28 | 1,797.77 |
| 2010-07-27 | 1,756.95 |
| 2010-07-26 | 1,906.60 |
| 2010-07-23 | 2,022.23 |
| 2010-07-22 | 1,858.98 |
| 2010-07-21 | 1,831.78 |
| 2010-07-20 | 1,804.57 |
| 2010-07-19 | 1,838.58 |
| 2010-07-16 | 1,940.61 |
| 2010-07-15 | 1,940.61 |
| 2010-07-14 | 2,165.08 |
| 2010-07-13 | 2,239.90 |
| 2010-07-12 | 2,267.11 |
| 2010-07-09 | 2,321.52 |
| 2010-07-08 | 2,321.52 |
| 2010-07-07 | 2,307.92 |
| 2010-07-06 | 2,294.31 |
| 2010-07-05 | 2,280.71 |
| 2010-07-02 | 2,294.31 |
| 2010-06-30 | 2,335.13 |
| 2010-06-29 | 2,287.51 |
| 2010-06-28 | 2,335.13 |
| 2010-06-25 | 2,307.92 |
| 2010-06-24 | 2,335.13 |
| 2010-06-23 | 2,369.14 |
| 2010-06-22 | 2,409.95 |
| 2010-06-21 | 2,484.77 |
| 2010-06-18 | 2,355.53 |
| 2010-06-17 | 2,416.75 |
| 2010-06-15 | 2,437.16 |
| 2010-06-14 | 2,430.36 |
| 2010-06-11 | 2,348.73 |
| 2010-06-10 | 2,280.71 |
| 2010-06-09 | 2,294.31 |
| 2010-06-08 | 2,314.72 |
| 2010-06-07 | 2,328.32 |
| 2010-06-04 | 2,355.53 |
| 2010-06-03 | 2,348.73 |
| 2010-06-02 | 2,375.94 |
| 2010-06-01 | 2,457.56 |
| 2010-05-31 | 2,709.24 |
| 2010-05-28 | 2,675.23 |
| 2010-05-27 | 2,614.01 |
| 2010-05-26 | 2,430.36 |
| 2010-05-25 | 2,437.16 |
| 2010-05-24 | 2,661.62 |
| 2010-05-20 | 2,552.79 |
| 2010-05-19 | 2,525.58 |
| 2010-05-18 | 2,620.81 |
| 2010-05-17 | 2,763.65 |
| 2010-05-14 | 2,988.12 |
| 2010-05-13 | 3,158.17 |
| 2010-05-12 | 3,232.99 |
| 2010-05-11 | 3,239.80 |
| 2010-05-10 | 3,409.85 |
| 2010-05-07 | 3,287.41 |
| 2010-05-06 | 3,416.65 |
| 2010-05-05 | 3,443.86 |
| 2010-05-04 | 3,443.86 |
| 2010-05-03 | 3,471.07 |
| 2010-04-30 | 3,559.49 |
| 2010-04-29 | 3,484.67 |
| 2010-04-28 | 3,634.31 |
| 2010-04-27 | 3,627.51 |
| 2010-04-26 | 3,627.51 |
| 2010-04-23 | 3,573.10 |
| 2010-04-22 | 3,688.73 |
| 2010-04-21 | 3,715.94 |
| 2010-04-20 | 3,709.14 |
| 2010-04-19 | 3,715.94 |
| 2010-04-16 | 3,879.19 |
| 2010-04-15 | 3,722.74 |
| 2010-04-14 | 3,709.14 |
| 2010-04-13 | 3,817.97 |
| 2010-04-12 | 3,824.77 |
| 2010-04-09 | 3,641.12 |
| 2010-04-08 | 3,729.54 |
| 2010-04-07 | 3,743.15 |
| 2010-04-01 | 3,838.38 |
| 2010-03-31 | 3,817.97 |
| 2010-03-30 | 3,817.97 |
| 2010-03-29 | 3,885.99 |
| 2010-03-26 | 3,885.99 |
| 2010-03-25 | 3,885.99 |
| 2010-03-24 | 3,736.34 |
| 2010-03-23 | 3,770.36 |
| 2010-03-22 | 3,920.00 |
| 2010-03-19 | 3,926.80 |
| 2010-03-18 | 3,967.61 |
| 2010-03-17 | 3,797.56 |
| 2010-03-16 | 3,851.98 |
| 2010-03-15 | 3,654.72 |
| 2010-03-12 | 3,545.89 |
| 2010-03-11 | 3,552.69 |
| 2010-03-10 | 3,688.73 |
| 2010-03-09 | 3,647.92 |
| 2010-03-08 | 3,552.69 |
| 2010-03-05 | 3,430.25 |
| 2010-03-04 | 3,430.25 |
| 2010-03-03 | 3,457.46 |
| 2010-03-02 | 3,416.65 |
| 2010-03-01 | 3,096.95 |
| 2010-02-26 | 2,892.89 |
| 2010-02-25 | 2,722.84 |
| 2010-02-24 | 2,688.83 |
| 2010-02-23 | 2,743.25 |
| 2010-02-22 | 2,682.03 |
| 2010-02-19 | 2,614.01 |
| 2010-02-18 | 2,756.85 |
| 2010-02-17 | 2,838.48 |
| 2010-02-12 | 2,845.28 |
| 2010-02-11 | 2,879.29 |
| 2010-02-10 | 2,797.67 |
| 2010-02-09 | 2,661.62 |
| 2010-02-08 | 2,641.22 |
| 2010-02-05 | 2,641.22 |
| 2010-02-04 | 2,743.25 |
| 2010-02-03 | 2,824.87 |
| 2010-02-02 | 2,818.07 |
| 2010-02-01 | 2,858.88 |
| 2010-01-29 | 2,865.69 |
| 2010-01-28 | 2,824.87 |
| 2010-01-27 | 2,920.10 |
| 2010-01-26 | 2,981.32 |
| 2010-01-25 | 3,103.76 |
| 2010-01-22 | 3,103.76 |
| 2010-01-21 | 3,117.36 |
| 2010-01-20 | 3,280.61 |
| 2010-01-19 | 3,137.77 |
| 2010-01-18 | 2,988.12 |
| 2010-01-15 | 3,049.34 |
| 2010-01-14 | 2,967.72 |
| 2010-01-13 | 2,763.65 |
| 2010-01-12 | 2,722.84 |
| 2010-01-11 | 2,784.06 |
| 2010-01-08 | 2,899.70 |
| 2010-01-07 | 2,974.52 |
| 2010-01-06 | 2,960.91 |
| 2010-01-05 | 2,947.31 |
| 2010-01-04 | 2,831.67 |
| 2009-12-31 | 2,879.29 |
| 2009-12-30 | 2,620.81 |
| 2009-12-29 | 2,620.81 |
| 2009-12-28 | 2,620.81 |
| 2009-12-24 | 2,620.81 |
| 2009-12-23 | 2,634.42 |
| 2009-12-22 | 2,586.80 |
| 2009-12-21 | 2,471.17 |
| 2009-12-18 | 2,457.56 |
| 2009-12-17 | 2,539.19 |
| 2009-12-16 | 2,552.79 |
| 2009-12-15 | 2,634.42 |
| 2009-12-14 | 2,627.61 |
| 2009-12-11 | 2,443.96 |
| 2009-12-10 | 2,287.51 |
| 2009-12-09 | 2,280.71 |
| 2009-12-08 | 2,355.53 |
| 2009-12-07 | 2,389.54 |
| 2009-12-04 | 2,280.71 |
| 2009-12-03 | 2,389.54 |
| 2009-12-02 | 2,362.33 |
| 2009-12-01 | 2,396.35 |
| 2009-11-30 | 2,457.56 |
| 2009-11-27 | 2,389.54 |
| 2009-11-26 | 2,539.19 |
| 2009-11-25 | 2,341.93 |
| 2009-11-24 | 2,294.31 |
| 2009-11-23 | 2,280.71 |
| 2009-11-20 | 2,253.50 |
| 2009-11-19 | 2,076.65 |
| 2009-11-18 | 2,069.85 |
| 2009-11-17 | 2,063.05 |
| 2009-11-16 | 2,124.26 |
| 2009-11-13 | 2,076.65 |
| 2009-11-12 | 2,158.27 |
| 2009-11-11 | 2,110.66 |
| 2009-11-10 | 2,015.43 |
| 2009-11-09 | 2,008.63 |
| 2009-11-06 | 1,961.02 |
| 2009-11-05 | 1,974.62 |
| 2009-11-04 | 1,940.61 |
| 2009-11-03 | 1,954.21 |
| 2009-11-02 | 1,988.22 |
| 2009-10-30 | 1,967.82 |
| 2009-10-29 | 1,913.40 |
| 2009-10-28 | 1,933.81 |
| 2009-10-27 | 1,858.98 |
| 2009-10-23 | 1,811.37 |
| 2009-10-22 | 1,675.33 |
| 2009-10-21 | 1,641.32 |
| 2009-10-20 | 1,668.53 |
| 2009-10-19 | 1,600.51 |
| 2009-10-16 | 1,450.86 |
| 2009-10-15 | 1,505.28 |
| 2009-10-14 | 1,416.85 |
| 2009-10-13 | 1,308.02 |
| 2009-10-12 | 1,362.44 |
| 2009-10-09 | 1,294.42 |
| 2009-10-08 | 1,260.41 |
| 2009-10-07 | 1,267.21 |
| 2009-10-06 | 1,260.41 |
| 2009-10-05 | 1,246.80 |
| 2009-10-02 | 1,246.80 |
| 2009-09-30 | 1,260.41 |
| 2009-09-29 | 1,246.80 |
| 2009-09-28 | 1,240.00 |
| 2009-09-25 | 1,253.60 |
| 2009-09-24 | 1,253.60 |
| 2009-09-23 | 1,280.81 |
| 2009-09-22 | 1,260.41 |
| 2009-09-21 | 1,260.41 |
| 2009-09-18 | 1,287.61 |
| 2009-09-17 | 1,301.22 |
| 2009-09-16 | 1,212.79 |
| 2009-09-15 | 1,124.37 |
| 2009-09-14 | 1,103.96 |
| 2009-09-11 | 1,110.76 |
| 2009-09-10 | 1,131.17 |
| 2009-09-09 | 1,117.56 |
| 2009-09-08 | 1,097.16 |
| 2009-09-07 | 1,117.56 |
| 2009-09-04 | 1,131.17 |
| 2009-09-03 | 1,083.55 |
| 2009-09-02 | 1,076.75 |
| 2009-09-01 | 1,090.36 |
| 2009-08-31 | 1,103.96 |
| 2009-08-28 | 1,110.76 |
| 2009-08-27 | 1,117.56 |
| 2009-08-26 | 1,103.96 |
| 2009-08-25 | 1,001.93 |
| 2009-08-24 | 1,001.93 |
| 2009-08-21 | 1,001.93 |
| 2009-08-20 | 961.12 |
| 2009-08-19 | 961.12 |
| 2009-08-18 | 995.13 |
| 2009-08-17 | 1,001.93 |
| 2009-08-14 | 1,056.35 |
| 2009-08-13 | 1,056.35 |
| 2009-08-12 | 1,049.54 |
| 2009-08-11 | 1,015.53 |
| 2009-08-10 | 1,008.73 |
| 2009-08-07 | 1,022.33 |
| 2009-08-06 | 1,063.15 |
| 2009-08-05 | 1,049.54 |
| 2009-08-04 | 1,029.14 |
| 2009-08-03 | 1,035.94 |
| 2009-07-31 | 1,056.35 |
| 2009-07-30 | 1,083.55 |
| 2009-07-29 | 1,090.36 |
| 2009-07-28 | 1,090.36 |
| 2009-07-27 | 1,076.75 |
| 2009-07-24 | 933.91 |
| 2009-07-23 | 791.07 |
| 2009-07-22 | 743.45 |
| 2009-07-21 | 702.64 |
| 2009-07-20 | 695.84 |
| 2009-07-17 | 682.23 |
| 2009-07-16 | 675.43 |
| 2009-07-15 | 689.04 |
| 2009-07-14 | 661.83 |
| 2009-07-13 | 627.82 |
| 2009-07-10 | 661.83 |
| 2009-07-09 | 695.84 |
| 2009-07-08 | 668.63 |
| 2009-07-07 | 709.44 |
| 2009-07-06 | 716.24 |
| 2009-07-03 | 716.24 |
| 2009-07-02 | 770.66 |
| 2009-06-30 | 777.46 |
| 2009-06-29 | 743.45 |
| 2009-06-26 | 716.24 |
| 2009-06-25 | 716.24 |
| 2009-06-24 | 716.24 |
| 2009-06-23 | 675.43 |
| 2009-06-22 | 702.64 |
| 2009-06-19 | 716.24 |
| 2009-06-18 | 729.85 |
| 2009-06-17 | 723.05 |
| 2009-06-16 | 709.44 |
| 2009-06-15 | 723.05 |
| 2009-06-12 | 702.64 |
| 2009-06-11 | 655.03 |
| 2009-06-10 | 641.42 |
| 2009-06-09 | 607.41 |
| 2009-06-08 | 614.21 |
| 2009-06-05 | 634.62 |
| 2009-06-04 | 600.61 |
| 2009-06-03 | 607.41 |
| 2009-06-02 | 600.61 |
| 2009-06-01 | 621.02 |
| 2009-05-29 | 566.60 |
| 2009-05-27 | 600.61 |
| 2009-05-26 | 614.21 |
| 2009-05-25 | 580.20 |
| 2009-05-22 | 559.80 |
| 2009-05-21 | 573.40 |
| 2009-05-20 | 559.80 |
| 2009-05-19 | 546.19 |
| 2009-05-18 | 525.79 |
| 2009-05-15 | 484.97 |
| 2009-05-14 | 478.17 |
| 2009-05-13 | 539.39 |
| 2009-05-12 | 518.98 |
| 2009-05-11 | 518.98 |
| 2009-05-08 | 546.19 |
| 2009-05-07 | 498.58 |
| 2009-05-06 | 450.96 |
| 2009-05-05 | 471.37 |
| 2009-05-04 | 423.76 |
| 2009-04-30 | 410.15 |
| 2009-04-29 | 403.35 |
| 2009-04-28 | 376.14 |
| 2009-04-27 | 423.76 |
| 2009-04-24 | 471.37 |
| 2009-04-23 | 457.77 |
| 2009-04-22 | 430.56 |
| 2009-04-21 | 403.35 |
| 2009-04-20 | 389.75 |
| 2009-04-17 | 396.55 |
| 2009-04-16 | 410.15 |
| 2009-04-15 | 396.55 |
| 2009-04-14 | 328.53 |
| 2009-04-09 | 314.92 |
| 2009-04-08 | 308.12 |
| 2009-04-07 | 274.11 |
| 2009-04-06 | 246.90 |
| 2009-04-03 | 260.51 |
| 2009-04-02 | 246.90 |
| 2009-04-01 | 236.70 |
| 2009-03-31 | 240.10 |
| 2009-03-30 | 240.10 |
| 2009-03-27 | 260.51 |
| 2009-03-26 | 280.91 |
| 2009-03-25 | 274.11 |
| 2009-03-24 | 274.11 |
| 2009-03-23 | 274.11 |
| 2009-03-20 | 260.51 |
| 2009-03-19 | 280.91 |
| 2009-03-18 | 260.51 |
| 2009-03-17 | 260.51 |
| 2009-03-16 | 253.71 |
| 2009-03-13 | 267.31 |
| 2009-03-12 | 280.91 |
| 2009-03-11 | 294.52 |
| 2009-03-10 | 308.12 |
| 2009-03-09 | 294.52 |
| 2009-03-06 | 280.91 |
| 2009-03-05 | 287.72 |
| 2009-03-04 | 301.32 |
| 2009-03-03 | 267.31 |
| 2009-03-02 | 274.11 |
| 2009-02-27 | 308.12 |
| 2009-02-26 | 280.91 |
| 2009-02-25 | 314.92 |
| 2009-02-24 | 328.53 |
| 2009-02-23 | 348.93 |
| 2009-02-20 | 362.54 |
| 2009-02-19 | 342.13 |
| 2009-02-18 | 348.93 |
| 2009-02-17 | 342.13 |
| 2009-02-16 | 335.33 |
| 2009-02-13 | 321.73 |
| 2009-02-12 | 314.92 |
| 2009-02-11 | 314.92 |
| 2009-02-10 | 314.92 |
| 2009-02-09 | 335.33 |
| 2009-02-06 | 362.54 |
| 2009-02-05 | 314.92 |
| 2009-02-04 | 369.34 |
| 2009-02-03 | 369.34 |
| 2009-02-02 | 376.14 |
| 2009-01-30 | 382.94 |
| 2009-01-29 | 369.34 |
| 2009-01-23 | 369.34 |
| 2009-01-22 | 369.34 |
| 2009-01-21 | 348.93 |
| 2009-01-20 | 301.32 |
| 2009-01-19 | 314.92 |
| 2009-01-16 | 348.93 |
| 2009-01-15 | 308.12 |
| 2009-01-14 | 301.32 |
| 2009-01-13 | 280.91 |
| 2009-01-12 | 280.91 |
| 2009-01-09 | 314.92 |
| 2009-01-08 | 314.92 |
| 2009-01-07 | 369.34 |
| 2009-01-06 | 389.75 |
| 2009-01-05 | 376.14 |
| 2009-01-02 | 321.73 |
| 2008-12-31 | 362.54 |
| 2008-12-30 | 355.74 |
| 2008-12-29 | 369.34 |
| 2008-12-24 | 389.75 |
| 2008-12-23 | 376.14 |
| 2008-12-22 | 396.55 |
| 2008-12-19 | 457.77 |
| 2008-12-18 | 491.78 |
| 2008-12-17 | 478.17 |
| 2008-12-16 | 335.33 |
| 2008-12-15 | 274.11 |
| 2008-12-12 | 226.50 |
| 2008-12-11 | 199.29 |
| 2008-12-10 | 206.09 |
| 2008-12-09 | 195.89 |
| 2008-12-08 | 192.49 |
| 2008-12-05 | 178.88 |
| 2008-12-04 | 195.89 |
| 2008-12-03 | 189.09 |
| 2008-12-02 | 199.29 |
| 2008-12-01 | 212.89 |
| 2008-11-28 | 206.09 |
| 2008-11-27 | 192.49 |
| 2008-11-26 | 178.88 |
| 2008-11-25 | 124.47 |
| 2008-11-24 | 93.86 |
| 2008-11-21 | 141.47 |
| 2008-11-20 | 124.47 |
| 2008-11-19 | 178.88 |
| 2008-11-18 | 199.29 |
| 2008-11-17 | 240.10 |
| 2008-11-14 | 240.10 |
| 2008-11-13 | 240.10 |
| 2008-11-12 | 280.91 |
| 2008-11-11 | 267.31 |
| 2008-11-10 | 287.72 |
| 2008-11-07 | 267.31 |
| 2008-11-06 | 260.51 |
| 2008-11-05 | 260.51 |
| 2008-11-04 | 240.10 |
| 2008-11-03 | 253.71 |
| 2008-10-31 | 287.72 |
| 2008-10-30 | 280.91 |
| 2008-10-29 | 267.31 |
| 2008-10-28 | 240.10 |
| 2008-10-27 | 212.89 |
| 2008-10-24 | 226.50 |
| 2008-10-23 | 294.52 |
| 2008-10-22 | 287.72 |
| 2008-10-21 | 328.53 |
| 2008-10-20 | 328.53 |
| 2008-10-17 | 328.53 |
| 2008-10-16 | 335.33 |
| 2008-10-15 | 362.54 |
| 2008-10-14 | 491.78 |
| 2008-10-13 | 512.18 |
| 2008-10-10 | 539.39 |
| 2008-10-09 | 580.20 |
| 2008-10-08 | 525.79 |
| 2008-10-06 | 668.63 |
| 2008-10-03 | 668.63 |
| 2008-10-02 | 668.63 |
| 2008-09-30 | 661.83 |
| 2008-09-29 | 695.84 |
| 2008-09-26 | 682.23 |
| 2008-09-25 | 648.22 |
| 2008-09-24 | 682.23 |
| 2008-09-23 | 689.04 |
| 2008-09-22 | 695.84 |
| 2008-09-19 | 641.42 |
| 2008-09-18 | 600.61 |
| 2008-09-17 | 655.03 |
| 2008-09-16 | 655.03 |
| 2008-09-12 | 750.25 |
| 2008-09-11 | 675.43 |
| 2008-09-10 | 695.84 |
| 2008-09-09 | 729.85 |
| 2008-09-08 | 770.66 |
| 2008-09-05 | 702.64 |
| 2008-09-04 | 825.08 |
| 2008-09-03 | 838.68 |
| 2008-09-02 | 865.89 |
| 2008-09-01 | 852.28 |
| 2008-08-29 | 865.89 |
| 2008-08-28 | 852.28 |
| 2008-08-27 | 811.47 |
| 2008-08-26 | 838.68 |
| 2008-08-25 | 872.69 |
| 2008-08-21 | 852.28 |
| 2008-08-20 | 852.28 |
| 2008-08-19 | 784.26 |
| 2008-08-18 | 879.49 |
| 2008-08-15 | 954.31 |
| 2008-08-14 | 1,001.93 |
| 2008-08-13 | 974.72 |
| 2008-08-12 | 988.32 |
| 2008-08-11 | 1,056.35 |
| 2008-08-08 | 1,015.53 |
| 2008-08-07 | 1,015.53 |
| 2008-08-05 | 1,022.33 |
| 2008-08-04 | 974.72 |
| 2008-08-01 | 988.32 |
| 2008-07-31 | 947.51 |
| 2008-07-30 | 967.92 |
| 2008-07-29 | 1,008.73 |
| 2008-07-28 | 1,069.95 |
| 2008-07-25 | 1,076.75 |
| 2008-07-24 | 1,103.96 |
| 2008-07-23 | 1,103.96 |
| 2008-07-22 | 1,124.37 |
| 2008-07-21 | 1,069.95 |
| 2008-07-18 | 1,015.53 |
| 2008-07-17 | 1,015.53 |
| 2008-07-16 | 1,008.73 |
| 2008-07-15 | 1,035.94 |
| 2008-07-14 | 1,015.53 |
| 2008-07-11 | 1,056.35 |
| 2008-07-10 | 988.32 |
| 2008-07-09 | 893.10 |
| 2008-07-08 | 859.09 |
| 2008-07-07 | 852.28 |
| 2008-07-04 | 845.48 |
| 2008-07-03 | 770.66 |
| 2008-07-02 | 797.87 |
| 2008-06-30 | 845.48 |
| 2008-06-27 | 784.26 |
| 2008-06-26 | 818.27 |
| 2008-06-25 | 729.85 |
| 2008-06-24 | 709.44 |
| 2008-06-23 | 702.64 |
| 2008-06-20 | 695.84 |
| 2008-06-19 | 689.04 |
| 2008-06-18 | 736.65 |
| 2008-06-17 | 716.24 |
| 2008-06-16 | 634.62 |
| 2008-06-13 | 607.41 |
| 2008-06-12 | 607.41 |
| 2008-06-11 | 641.42 |
| 2008-06-10 | 614.21 |
| 2008-06-06 | 661.83 |
| 2008-06-05 | 682.23 |
| 2008-06-04 | 668.63 |
| 2008-06-03 | 702.64 |
| 2008-06-02 | 702.64 |
| 2008-05-30 | 716.24 |
| 2008-05-29 | 757.06 |
| 2008-05-28 | 777.46 |
| 2008-05-27 | 770.66 |
| 2008-05-26 | 729.85 |
| 2008-05-23 | 702.64 |
| 2008-05-22 | 682.23 |
| 2008-05-21 | 757.06 |
| 2008-05-20 | 831.88 |
| 2008-05-19 | 845.48 |
| 2008-05-16 | 852.28 |
| 2008-05-15 | 872.69 |
| 2008-05-14 | 859.09 |
| 2008-05-13 | 899.90 |
| 2008-05-09 | 865.89 |
| 2008-05-08 | 859.09 |
| 2008-05-07 | 804.67 |
| 2008-05-06 | 852.28 |
| 2008-05-05 | 872.69 |
| 2008-05-02 | 906.70 |
| 2008-04-30 | 845.48 |
| 2008-04-29 | 763.86 |
| 2008-04-28 | 763.86 |
| 2008-04-25 | 750.25 |
| 2008-04-24 | 757.06 |
| 2008-04-23 | 668.63 |
| 2008-04-22 | 661.83 |
| 2008-04-21 | 655.03 |
| 2008-04-18 | 648.22 |
| 2008-04-17 | 648.22 |
| 2008-04-16 | 614.21 |
| 2008-04-15 | 552.99 |
| 2008-04-14 | 552.99 |
| 2008-04-11 | 559.80 |
| 2008-04-10 | 552.99 |
| 2008-04-09 | 518.98 |
| 2008-04-08 | 518.98 |
| 2008-04-07 | 552.99 |
| 2008-04-03 | 532.59 |
| 2008-04-02 | 587.01 |
| 2008-04-01 | 559.80 |
| 2008-03-31 | 573.40 |
| 2008-03-28 | 566.60 |
| 2008-03-27 | 587.01 |
| 2008-03-26 | 607.41 |
| 2008-03-25 | 648.22 |
| 2008-03-20 | 587.01 |
| 2008-03-19 | 723.05 |
| 2008-03-18 | 702.64 |
| 2008-03-17 | 791.07 |
| 2008-03-14 | 961.12 |
| 2008-03-13 | 974.72 |
| 2008-03-12 | 1,097.16 |
| 2008-03-11 | 1,117.56 |
| 2008-03-10 | 1,124.37 |
| 2008-03-07 | 1,131.17 |
| 2008-03-06 | 1,090.36 |
| 2008-03-05 | 1,042.74 |
| 2008-03-04 | 1,076.75 |
| 2008-03-03 | 1,178.78 |
| 2008-02-29 | 1,199.19 |
| 2008-02-28 | 1,165.18 |
| 2008-02-27 | 1,192.39 |
| 2008-02-26 | 1,192.39 |
| 2008-02-25 | 1,226.40 |
| 2008-02-22 | 1,212.79 |
| 2008-02-21 | 1,185.58 |
| 2008-02-20 | 1,199.19 |
| 2008-02-19 | 1,212.79 |
| 2008-02-18 | 1,165.18 |
| 2008-02-15 | 1,171.98 |
| 2008-02-14 | 1,165.18 |
| 2008-02-13 | 1,185.58 |
| 2008-02-12 | 1,192.39 |
| 2008-02-11 | 1,178.78 |
| 2008-02-06 | 1,205.99 |
| 2008-02-05 | 1,205.99 |
| 2008-02-04 | 1,260.41 |
| 2008-02-01 | 1,240.00 |
| 2008-01-31 | 1,233.20 |
| 2008-01-30 | 1,260.41 |
| 2008-01-29 | 1,233.20 |
| 2008-01-28 | 1,185.58 |
| 2008-01-25 | 1,240.00 |
| 2008-01-24 | 1,212.79 |
| 2008-01-23 | 1,185.58 |
| 2008-01-22 | 1,240.00 |
| 2008-01-21 | 1,335.23 |
| 2008-01-18 | 1,491.68 |
| 2008-01-17 | 1,600.51 |
| 2008-01-16 | 1,416.85 |
| 2008-01-15 | 1,416.85 |
| 2008-01-14 | 1,464.47 |
| 2008-01-11 | 1,539.29 |
| 2008-01-10 | 1,600.51 |
| 2008-01-09 | 1,552.89 |
| 2008-01-08 | 1,532.49 |
| 2008-01-07 | 1,586.90 |
| 2008-01-04 | 1,648.12 |
| 2008-01-03 | 1,668.53 |
| 2008-01-02 | 1,668.53 |
| 2007-12-31 | 1,614.11 |
| 2007-12-28 | 1,634.52 |
| 2007-12-27 | 1,580.10 |
| 2007-12-24 | 1,593.71 |
| 2007-12-21 | 1,566.50 |
| 2007-12-20 | 1,573.30 |
| 2007-12-19 | 1,546.09 |
| 2007-12-18 | 1,620.91 |
| 2007-12-17 | 1,600.51 |
| 2007-12-14 | 1,648.12 |
| 2007-12-13 | 1,668.53 |
| 2007-12-12 | 1,736.55 |
| 2007-12-11 | 1,838.58 |
| 2007-12-10 | 1,858.98 |
| 2007-12-07 | 1,865.79 |
| 2007-12-06 | 1,940.61 |
| 2007-12-05 | 1,886.19 |
| 2007-12-04 | 1,906.60 |
| 2007-12-03 | 1,831.78 |
| 2007-11-30 | 1,804.57 |
| 2007-11-29 | 1,804.57 |
| 2007-11-28 | 1,661.73 |
| 2007-11-27 | 1,784.16 |
| 2007-11-26 | 1,913.40 |
| 2007-11-23 | 1,906.60 |
| 2007-11-22 | 1,879.39 |
| 2007-11-21 | 1,906.60 |
| 2007-11-20 | 2,008.63 |
| 2007-11-19 | 1,961.02 |
| 2007-11-16 | 1,974.62 |
| 2007-11-15 | 1,988.22 |
| 2007-11-14 | 2,083.45 |
| 2007-11-13 | 2,042.64 |
| 2007-11-12 | 2,042.64 |
| 2007-11-09 | 2,110.66 |
| 2007-11-08 | 1,940.61 |
| 2007-11-07 | 1,981.42 |
| 2007-11-06 | 1,940.61 |
| 2007-11-05 | 2,008.63 |
| 2007-11-02 | 2,069.85 |
| 2007-11-01 | 1,981.42 |
| 2007-10-31 | 2,090.25 |
| 2007-10-30 | 1,736.55 |
| 2007-10-29 | 1,444.06 |
| 2007-10-26 | 1,471.27 |
| 2007-10-25 | 1,416.85 |
| 2007-10-24 | 1,335.23 |
| 2007-10-23 | 1,301.22 |
| 2007-10-22 | 1,314.82 |
| 2007-10-18 | 1,328.43 |
| 2007-10-17 | 1,444.06 |
| 2007-10-16 | 1,457.66 |
| 2007-10-15 | 1,505.28 |
| 2007-10-12 | 1,532.49 |
| 2007-10-11 | 1,593.71 |
| 2007-10-10 | 1,607.31 |
| 2007-10-09 | 1,607.31 |
| 2007-10-08 | 1,600.51 |
| 2007-10-05 | 1,614.11 |
| 2007-10-04 | 1,607.31 |
| 2007-10-03 | 1,559.70 |
| 2007-10-02 | 1,586.90 |
| 2007-09-28 | 1,620.91 |
| 2007-09-27 | 1,403.25 |
| 2007-09-25 | 1,355.63 |
| 2007-09-24 | 1,274.01 |
| 2007-09-21 | 1,287.61 |
| 2007-09-20 | 1,348.83 |
| 2007-09-19 | 1,328.43 |
| 2007-09-18 | 1,328.43 |
| 2007-09-17 | 1,342.03 |
| 2007-09-14 | 1,314.82 |
| 2007-09-13 | 1,294.42 |
| 2007-09-12 | 1,294.42 |
| 2007-09-11 | 1,294.42 |
| 2007-09-10 | 1,314.82 |
| 2007-09-07 | 1,328.43 |
| 2007-09-06 | 1,348.83 |
| 2007-09-05 | 1,362.44 |
| 2007-09-04 | 1,369.24 |
| 2007-09-03 | 1,308.02 |
| 2007-08-31 | 1,342.03 |
| 2007-08-30 | 1,294.42 |
| 2007-08-29 | 1,274.01 |
| 2007-08-28 | 1,376.04 |
| 2007-08-27 | 1,437.26 |
| 2007-08-24 | 1,389.64 |
| 2007-08-23 | 1,430.46 |
| 2007-08-22 | 1,369.24 |
| 2007-08-21 | 1,437.26 |
| 2007-08-20 | 1,410.05 |
| 2007-08-17 | 1,328.43 |
| 2007-08-16 | 1,362.44 |
| 2007-08-15 | 1,464.47 |
| 2007-08-14 | 1,491.68 |
| 2007-08-13 | 1,430.46 |
| 2007-08-10 | 1,457.66 |
| 2007-08-09 | 1,525.69 |
| 2007-08-08 | 1,512.08 |
| 2007-08-07 | 1,573.30 |
| 2007-08-06 | 1,559.70 |
| 2007-08-03 | 1,648.12 |
| 2007-08-02 | 1,593.71 |
| 2007-08-01 | 1,614.11 |
| 2007-07-31 | 1,709.34 |
| 2007-07-30 | 1,600.51 |
| 2007-07-27 | 1,607.31 |
| 2007-07-26 | 1,607.31 |
| 2007-07-25 | 1,736.55 |
| 2007-07-24 | 1,763.76 |
| 2007-07-23 | 1,784.16 |
| 2007-07-20 | 1,566.50 |
| 2007-07-19 | 1,471.27 |
| 2007-07-18 | 1,464.47 |
| 2007-07-17 | 1,498.48 |
| 2007-07-16 | 1,498.48 |
| 2007-07-13 | 1,532.49 |
| 2007-07-12 | 1,532.49 |
| 2007-07-11 | 1,566.50 |
| 2007-07-10 | 1,464.47 |
| 2007-07-09 | 1,532.49 |
| 2007-07-06 | 1,580.10 |
| 2007-07-05 | 1,580.10 |
| 2007-07-04 | 1,464.47 |
| 2007-07-03 | 1,539.29 |
| 2007-06-29 | 1,573.30 |
| 2007-06-28 | 1,559.70 |
| 2007-06-27 | 1,566.50 |
| 2007-06-26 | 1,559.70 |
| 2007-06-25 | 1,586.90 |
| 2007-06-22 | 1,566.50 |
| 2007-06-21 | 1,532.49 |
| 2007-06-20 | 1,505.28 |
| 2007-06-18 | 1,498.48 |
| 2007-06-15 | 1,586.90 |
| 2007-06-14 | 1,607.31 |
| 2007-06-13 | 1,614.11 |
| 2007-06-12 | 1,464.47 |
| 2007-06-11 | 1,471.27 |
| 2007-06-08 | 1,423.65 |
| 2007-06-07 | 1,423.65 |
| 2007-06-06 | 1,471.27 |
| 2007-06-05 | 1,525.69 |
| 2007-06-04 | 1,512.08 |
| 2007-06-01 | 1,471.27 |
| 2007-05-31 | 1,525.69 |
| 2007-05-30 | 1,552.89 |
| 2007-05-29 | 1,641.32 |
| 2007-05-28 | 1,682.13 |
| 2007-05-25 | 1,600.51 |
| 2007-05-23 | 1,382.84 |
| 2007-05-22 | 1,369.24 |
| 2007-05-21 | 1,369.24 |
| 2007-05-18 | 1,348.83 |
| 2007-05-17 | 1,416.85 |
| 2007-05-16 | 1,437.26 |
| 2007-05-15 | 1,464.47 |
| 2007-05-14 | 1,532.49 |
| 2007-05-11 | 1,532.49 |
| 2007-05-10 | 1,573.30 |
| 2007-05-09 | 1,600.51 |
| 2007-05-08 | 1,573.30 |
| 2007-05-07 | 1,546.09 |
| 2007-05-04 | 1,586.90 |
| 2007-05-03 | 1,634.52 |
| 2007-05-02 | 1,675.33 |
| 2007-04-30 | 1,682.13 |
| 2007-04-27 | 1,702.54 |
| 2007-04-26 | 1,722.94 |
| 2007-04-25 | 1,716.14 |
| 2007-04-24 | 1,702.54 |
| 2007-04-23 | 1,722.94 |
| 2007-04-20 | 1,736.55 |
| 2007-04-19 | 1,688.93 |
| 2007-04-18 | 1,729.75 |
| 2007-04-17 | 1,756.95 |
| 2007-04-16 | 1,784.16 |
| 2007-04-13 | 1,804.57 |
| 2007-04-12 | 1,804.57 |
| 2007-04-11 | 1,804.57 |
| 2007-04-10 | 1,702.54 |
| 2007-04-04 | 1,607.31 |
| 2007-04-03 | 1,600.51 |
| 2007-04-02 | 1,600.51 |
| 2007-03-30 | 1,600.51 |
| 2007-03-29 | 1,600.51 |
| 2007-03-28 | 1,593.71 |
| 2007-03-27 | 1,525.69 |
| 2007-03-26 | 1,505.28 |
| 2007-03-23 | 1,484.87 |
| 2007-03-22 | 1,559.70 |
| 2007-03-21 | 1,566.50 |
| 2007-03-20 | 1,607.31 |
| 2007-03-19 | 1,593.71 |
| 2007-03-16 | 1,600.51 |
| 2007-03-15 | 1,566.50 |
| 2007-03-14 | 1,648.12 |
| 2007-03-13 | 1,648.12 |
| 2007-03-12 | 1,654.92 |
| 2007-03-09 | 1,763.76 |
| 2007-03-08 | 1,668.53 |
| 2007-03-07 | 1,654.92 |
| 2007-03-06 | 1,573.30 |
| 2007-03-05 | 1,566.50 |
| 2007-03-02 | 1,600.51 |
| 2007-03-01 | 1,736.55 |
| 2007-02-28 | 1,532.49 |
| 2007-02-27 | 1,641.32 |
| 2007-02-26 | 1,736.55 |
| 2007-02-23 | 1,756.95 |
| 2007-02-22 | 1,763.76 |
| 2007-02-21 | 1,797.77 |
| 2007-02-16 | 1,790.96 |
| 2007-02-15 | 1,818.17 |
| 2007-02-14 | 1,804.57 |
| 2007-02-13 | 1,634.52 |
| 2007-02-12 | 1,634.52 |
| 2007-02-09 | 1,634.52 |
| 2007-02-08 | 1,661.73 |
| 2007-02-07 | 1,682.13 |
| 2007-02-06 | 1,702.54 |
| 2007-02-05 | 1,743.35 |
| 2007-02-02 | 1,784.16 |
| 2007-02-01 | 1,756.95 |
| 2007-01-31 | 1,777.36 |
| 2007-01-30 | 1,804.57 |
| 2007-01-29 | 1,770.56 |
| 2007-01-26 | 1,804.57 |
| 2007-01-25 | 1,790.96 |
| 2007-01-24 | 1,811.37 |
| 2007-01-23 | 1,804.57 |
| 2007-01-22 | 1,804.57 |
| 2007-01-19 | 1,770.56 |
| 2007-01-18 | 1,892.99 |
| 2007-01-17 | 1,845.38 |
| 2007-01-16 | 1,790.96 |
| 2007-01-15 | 1,804.57 |
| 2007-01-12 | 1,804.57 |
| 2007-01-11 | 1,852.18 |
| 2007-01-10 | 1,641.32 |
| 2007-01-09 | 1,478.07 |
| 2007-01-08 | 1,389.64 |
| 2007-01-05 | 1,355.63 |
| 2007-01-04 | 1,274.01 |
| 2007-01-03 | 1,260.41 |
| 2007-01-02 | 1,260.41 |
| 2006-12-29 | 1,274.01 |
| 2006-12-28 | 1,260.41 |
| 2006-12-27 | 1,253.60 |
| 2006-12-22 | 1,233.20 |
| 2006-12-21 | 1,199.19 |
| 2006-12-20 | 1,212.79 |
| 2006-12-19 | 1,219.59 |
| 2006-12-18 | 1,199.19 |
| 2006-12-15 | 1,110.76 |
| 2006-12-14 | 1,110.76 |
| 2006-12-13 | 1,124.37 |
| 2006-12-12 | 1,110.76 |
| 2006-12-11 | 1,097.16 |
| 2006-12-08 | 1,117.56 |
| 2006-12-07 | 1,076.75 |
| 2006-12-06 | 1,137.97 |
| 2006-12-05 | 961.12 |
| 2006-12-04 | 920.30 |
| 2006-12-01 | 906.70 |
| 2006-11-30 | 920.30 |
| 2006-11-29 | 927.11 |
| 2006-11-28 | 913.50 |
| 2006-11-27 | 920.30 |
| 2006-11-24 | 913.50 |
| 2006-11-23 | 886.29 |
| 2006-11-22 | 886.29 |
| 2006-11-21 | 886.29 |
| 2006-11-20 | 893.10 |
| 2006-11-17 | 906.70 |
| 2006-11-16 | 920.30 |
| 2006-11-15 | 893.10 |
| 2006-11-14 | 879.49 |
| 2006-11-13 | 899.90 |
| 2006-11-10 | 906.70 |
| 2006-11-09 | 906.70 |
| 2006-11-08 | 927.11 |
| 2006-11-07 | 899.90 |
| 2006-11-06 | 899.90 |
| 2006-11-03 | 893.10 |
| 2006-11-02 | 906.70 |
| 2006-11-01 | 893.10 |
| 2006-10-31 | 920.30 |
| 2006-10-27 | 879.49 |
| 2006-10-26 | 886.29 |
| 2006-10-25 | 893.10 |
| 2006-10-24 | 906.70 |
| 2006-10-23 | 913.50 |
| 2006-10-20 | 920.30 |
| 2006-10-19 | 920.30 |
| 2006-10-18 | 947.51 |
| 2006-10-17 | 913.50 |
| 2006-10-16 | 906.70 |
| 2006-10-13 | 920.30 |
| 2006-10-12 | 933.91 |
| 2006-10-11 | 927.11 |
| 2006-10-10 | 893.10 |
| 2006-10-09 | 906.70 |
| 2006-10-06 | 899.90 |
| 2006-10-05 | 920.30 |
| 2006-10-04 | 913.50 |
| 2006-10-03 | 886.29 |
| 2006-09-29 | 906.70 |
| 2006-09-28 | 859.09 |
| 2006-09-27 | 865.89 |
| 2006-09-26 | 865.89 |
| 2006-09-25 | 879.49 |
| 2006-09-22 | 865.89 |
| 2006-09-21 | 899.90 |
| 2006-09-20 | 879.49 |
| 2006-09-19 | 797.87 |
| 2006-09-18 | 750.25 |
| 2006-09-15 | 716.24 |
| 2006-09-14 | 743.45 |
| 2006-09-13 | 723.05 |
| 2006-09-12 | 729.85 |
| 2006-09-11 | 736.65 |
| 2006-09-08 | 743.45 |
| 2006-09-07 | 750.25 |
| 2006-09-06 | 729.85 |
| 2006-09-05 | 702.64 |
| 2006-09-04 | 729.85 |
| 2006-09-01 | 702.64 |
| 2006-08-31 | 641.42 |
| 2006-08-30 | 648.22 |
| 2006-08-29 | 648.22 |
| 2006-08-28 | 695.84 |
| 2006-08-25 | 709.44 |
| 2006-08-24 | 709.44 |
| 2006-08-23 | 709.44 |
| 2006-08-22 | 709.44 |
| 2006-08-21 | 709.44 |
| 2006-08-18 | 709.44 |
| 2006-08-17 | 668.63 |
| 2006-08-16 | 587.01 |
| 2006-08-15 | 559.80 |
| 2006-08-14 | 546.19 |
| 2006-08-11 | 566.60 |
| 2006-08-10 | 498.58 |
| 2006-08-09 | 498.58 |
| 2006-08-08 | 512.18 |
| 2006-08-07 | 559.80 |
| 2006-08-04 | 573.40 |
| 2006-08-03 | 580.20 |
| 2006-08-02 | 580.20 |
| 2006-08-01 | 607.41 |
| 2006-07-31 | 600.61 |
| 2006-07-28 | 587.01 |
| 2006-07-27 | 580.20 |
| 2006-07-26 | 580.20 |
| 2006-07-25 | 580.20 |
| 2006-07-24 | 566.60 |
| 2006-07-21 | 559.80 |
| 2006-07-20 | 552.99 |
| 2006-07-19 | 566.60 |
| 2006-07-18 | 566.60 |
| 2006-07-17 | 587.01 |
| 2006-07-14 | 593.81 |
| 2006-07-13 | 600.61 |
| 2006-07-12 | 600.61 |
| 2006-07-11 | 607.41 |
| 2006-07-10 | 566.60 |
| 2006-07-07 | 607.41 |
| 2006-07-06 | 614.21 |
| 2006-07-05 | 648.22 |
| 2006-07-04 | 634.62 |
| 2006-07-03 | 614.21 |
| 2006-06-30 | 410.15 |
| 2006-06-29 | 414.23 |
| 2006-06-28 | 414.40 |
| 2006-06-27 | 414.40 |
| 2006-06-26 | 414.40 |
| 2006-06-23 | 410.15 |
| 2006-06-22 | 410.15 |
| 2006-06-21 | 410.15 |
| 2006-06-20 | 405.90 |
| 2006-06-19 | 405.90 |
| 2006-06-16 | 410.15 |
| 2006-06-15 | 397.40 |
| 2006-06-14 | 393.15 |
| 2006-06-13 | 393.15 |
| 2006-06-12 | 393.15 |
| 2006-06-09 | 384.64 |
| 2006-06-08 | 393.15 |
| 2006-06-07 | 397.40 |
| 2006-06-06 | 393.15 |
| 2006-06-05 | 388.90 |
| 2006-06-02 | 401.65 |
| 2006-06-01 | 405.90 |
| 2006-05-30 | 410.15 |
| 2006-05-29 | 410.15 |
| 2006-05-26 | 393.15 |
| 2006-05-25 | 363.39 |
| 2006-05-24 | 359.14 |
| 2006-05-23 | 363.39 |
| 2006-05-22 | 363.39 |
| 2006-05-19 | 363.39 |
| 2006-05-18 | 342.13 |
| 2006-05-17 | 359.14 |
| 2006-05-16 | 359.14 |
| 2006-05-15 | 325.13 |
| 2006-05-12 | 342.13 |
| 2006-05-11 | 316.62 |
| 2006-05-10 | 316.62 |
| 2006-05-09 | 316.62 |
| 2006-05-08 | 325.13 |
| 2006-05-04 | 299.62 |
| 2006-05-03 | 295.37 |
| 2006-05-02 | 295.37 |
| 2006-04-28 | 295.37 |
| 2006-04-27 | 325.13 |
| 2006-04-26 | 371.89 |
| 2006-04-25 | 371.89 |
| 2006-04-24 | 380.39 |
| 2006-04-21 | 388.90 |
| 2006-04-20 | 325.13 |
| 2006-04-19 | 291.12 |
| 2006-04-18 | 282.61 |
| 2006-04-13 | 274.11 |
| 2006-04-12 | 274.11 |
| 2006-04-11 | 282.61 |
| 2006-04-10 | 278.36 |
| 2006-04-07 | 278.36 |
| 2006-04-06 | 274.11 |
| 2006-04-04 | 257.11 |
| 2006-04-03 | 278.36 |
| 2006-03-31 | 278.36 |
| 2006-03-30 | 274.11 |
| 2006-03-29 | 265.61 |
| 2006-03-28 | 265.61 |
| 2006-03-27 | 278.36 |
| 2006-03-24 | 291.12 |
| 2006-03-23 | 308.12 |
| 2006-03-22 | 248.60 |
| 2006-03-21 | 209.49 |
| 2006-03-20 | 209.49 |
| 2006-03-17 | 211.19 |
| 2006-03-16 | 206.09 |
| 2006-03-15 | 206.09 |
| 2006-03-14 | 204.39 |
| 2006-03-13 | 190.79 |
| 2006-03-10 | 182.28 |
| 2006-03-09 | 172.08 |
| 2006-03-08 | 168.68 |
| 2006-03-07 | 155.08 |
| 2006-03-06 | 155.08 |
| 2006-03-03 | 151.68 |
| 2006-03-02 | 151.68 |
| 2006-03-01 | 163.58 |
| 2006-02-28 | 155.08 |
| 2006-02-27 | 155.08 |
| 2006-02-24 | 155.08 |
| 2006-02-23 | 163.58 |
| 2006-02-22 | 149.97 |
| 2006-02-21 | 148.27 |
| 2006-02-20 | 163.58 |
| 2006-02-17 | 146.57 |
| 2006-02-16 | 146.57 |
| 2006-02-15 | 155.08 |
| 2006-02-14 | 155.08 |
| 2006-02-13 | 156.78 |
| 2006-02-10 | 155.08 |
| 2006-02-09 | 155.08 |
| 2006-02-08 | 129.57 |
| 2006-02-07 | 121.07 |
| 2006-02-06 | 121.07 |
| 2006-02-03 | 121.07 |
| 2006-02-02 | 121.07 |
| 2006-02-01 | 109.16 |
| 2006-01-27 | 109.16 |
| 2006-01-26 | 109.16 |
| 2006-01-25 | 109.16 |
| 2006-01-24 | 109.16 |
| 2006-01-23 | 109.16 |
| 2006-01-20 | 112.56 |
| 2006-01-19 | 112.56 |
| 2006-01-18 | 112.56 |
| 2006-01-17 | 112.56 |
| 2006-01-16 | 119.37 |
| 2006-01-13 | 121.07 |
| 2006-01-12 | 117.66 |
| 2006-01-11 | 117.66 |
| 2006-01-10 | 117.66 |
| 2006-01-09 | 117.66 |
| 2006-01-06 | 112.56 |
| 2006-01-05 | 117.66 |
| 2006-01-04 | 117.66 |
| 2006-01-03 | 117.66 |
| 2005-12-30 | 117.66 |
| 2005-12-29 | 104.06 |
| 2005-12-28 | 104.06 |
| 2005-12-23 | 104.06 |
| 2005-12-22 | 104.06 |
| 2005-12-21 | 104.06 |
| 2005-12-20 | 104.06 |
| 2005-12-19 | 104.06 |
| 2005-12-16 | 104.06 |
| 2005-12-15 | 104.06 |
| 2005-12-14 | 104.06 |
| 2005-12-13 | 104.06 |
| 2005-12-12 | 92.16 |
| 2005-12-09 | 76.85 |
| 2005-12-08 | 53.05 |
| 2005-12-07 | 87.06 |
| 2005-12-06 | 112.56 |
| 2005-12-05 | 112.56 |
| 2005-12-02 | 100.66 |
| 2005-12-01 | 98.96 |
| 2005-11-30 | 98.96 |
| 2005-11-29 | 121.07 |
| 2005-11-28 | 121.07 |
| 2005-11-25 | 121.07 |
| 2005-11-24 | 121.07 |
| 2005-11-23 | 112.56 |
| 2005-11-22 | 134.67 |
| 2005-11-21 | 134.67 |
| 2005-11-18 | 134.67 |
| 2005-11-17 | 138.07 |
| 2005-11-16 | 138.07 |
| 2005-11-15 | 138.07 |
| 2005-11-14 | 138.07 |
| 2005-11-11 | 151.68 |
| 2005-11-10 | 149.97 |
| 2005-11-09 | 153.38 |
| 2005-11-08 | 155.08 |
| 2005-11-07 | 138.07 |
| 2005-11-04 | 138.07 |
| 2005-11-03 | 138.07 |
| 2005-11-02 | 146.57 |
| 2005-11-01 | 146.57 |
| 2005-10-31 | 146.57 |
| 2005-10-28 | 138.07 |
| 2005-10-27 | 138.07 |
| 2005-10-26 | 155.08 |
| 2005-10-25 | 155.08 |
| 2005-10-24 | 144.87 |
| 2005-10-21 | 148.27 |
| 2005-10-20 | 146.57 |
| 2005-10-19 | 146.57 |
| 2005-10-18 | 138.07 |
| 2005-10-17 | 139.77 |
| 2005-10-14 | 139.77 |
| 2005-10-13 | 139.77 |
| 2005-10-12 | 138.07 |
| 2005-10-10 | 112.56 |
| 2005-10-07 | 100.66 |
| 2005-10-06 | 100.66 |
| 2005-10-05 | 104.06 |
| 2005-10-04 | 76.85 |
| 2005-10-03 | 78.55 |
| 2005-09-30 | 70.05 |
| 2005-09-29 | 34.34 |
| 2005-09-28 | 34.34 |
| 2005-09-27 | 29.24 |
| 2005-09-26 | 27.54 |
| 2005-09-23 | 27.54 |
| 2005-09-22 | 27.54 |
| 2005-09-21 | 37.74 |
| 2005-09-20 | 37.74 |
| 2005-09-16 | 22.44 |
| 2005-09-15 | 22.44 |
| 2005-09-14 | 22.44 |
| 2005-09-13 | 22.44 |
| 2005-09-12 | 20.74 |
| 2005-09-09 | 20.74 |
| 2005-09-08 | 36.04 |
| 2005-09-07 | 36.04 |
| 2005-09-06 | 36.04 |
| 2005-09-05 | 36.04 |
| 2005-09-02 | 36.04 |
| 2005-09-01 | 36.04 |
| 2005-08-31 | 15.63 |
| 2005-08-30 | 20.74 |
| 2005-08-29 | 20.74 |
| 2005-08-26 | 17.34 |
| 2005-08-25 | 19.04 |
| 2005-08-24 | 12.23 |
| 2005-08-23 | 10.53 |
| 2005-08-22 | 8.83 |
| 2005-08-19 | 10.53 |
| 2005-08-18 | 13.93 |
| 2005-08-17 | 13.93 |
| 2005-08-16 | 27.54 |
| 2005-08-15 | 10.53 |
| 2005-08-12 | 19.04 |
| 2005-08-11 | 27.54 |
| 2005-08-10 | 22.44 |
| 2005-08-09 | 22.44 |
| 2005-08-08 | 22.44 |
| 2005-08-05 | 22.44 |
| 2005-08-04 | 22.44 |
| 2005-08-03 | 22.44 |
| 2005-08-02 | 22.44 |
| 2005-08-01 | 22.44 |
| 2005-07-29 | 22.44 |
| 2005-07-28 | 22.44 |
| 2005-07-27 | 19.04 |
| 2005-07-26 | 19.04 |
| 2005-07-25 | 19.04 |
| 2005-07-22 | 19.04 |
| 2005-07-21 | 19.04 |
| 2005-07-20 | 19.04 |
| 2005-07-19 | 19.04 |
| 2005-07-18 | 19.04 |
| 2005-07-15 | 27.54 |
| 2005-07-14 | 17.34 |
| 2005-07-13 | 17.34 |
| 2005-07-12 | 53.05 |
| 2005-07-11 | 2.03 |
| 2005-07-08 | -8.17 |
| 2005-07-07 | -4.77 |
| 2005-07-06 | -13.27 |
| 2005-07-05 | -18.38 |
| 2005-07-04 | -18.38 |
| 2005-06-30 | -20.08 |
| 2005-06-29 | -23.48 |
| 2005-06-28 | -28.58 |
| 2005-06-27 | -28.58 |
| 2005-06-24 | -23.48 |
| 2005-06-23 | -23.48 |
| 2005-06-22 | -28.58 |
| 2005-06-21 | -33.68 |
| 2005-06-20 | -28.58 |
| 2005-06-17 | -31.98 |
| 2005-06-16 | -33.68 |
| 2005-06-15 | -33.68 |
| 2005-06-14 | -35.38 |
| 2005-06-13 | -30.28 |
| 2005-06-10 | -30.28 |
| 2005-06-09 | -30.28 |
| 2005-06-08 | -31.13 |
| 2005-06-07 | -31.98 |
| 2005-06-06 | -31.98 |
| 2005-06-03 | -31.98 |
| 2005-06-02 | -31.98 |
| 2005-06-01 | -31.98 |
| 2005-05-31 | -32.83 |
| 2005-05-30 | -31.98 |
| 2005-05-27 | -32.83 |
| 2005-05-26 | -32.83 |
| 2005-05-25 | -32.83 |
| 2005-05-24 | -33.68 |
| 2005-05-23 | -33.68 |
| 2005-05-20 | -33.68 |
| 2005-05-19 | -33.68 |
| 2005-05-18 | -33.68 |
| 2005-05-17 | -21.78 |
| 2005-05-13 | -21.78 |
| 2005-05-12 | -21.78 |
| 2005-05-11 | -21.78 |
| 2005-05-10 | -19.23 |
| 2005-05-09 | -19.23 |
| 2005-05-06 | -21.78 |
| 2005-05-05 | -25.18 |
| 2005-05-04 | -13.27 |
| 2005-05-03 | -13.27 |
| 2005-04-29 | -23.48 |
| 2005-04-28 | -37.08 |
| 2005-04-27 | -38.78 |
| 2005-04-26 | -40.48 |
| 2005-04-25 | -40.48 |
| 2005-04-22 | -38.78 |
| 2005-04-21 | -38.78 |
| 2005-04-20 | -38.78 |
| 2005-04-19 | -38.78 |
| 2005-04-18 | -38.78 |
| 2005-04-15 | -38.78 |
| 2005-04-14 | -38.78 |
| 2005-04-13 | -40.48 |
| 2005-04-12 | -40.48 |
| 2005-04-11 | -43.88 |
| 2005-04-08 | -43.88 |
| 2005-04-07 | -40.48 |
| 2005-04-06 | -43.88 |
| 2005-04-04 | -45.58 |
| 2005-04-01 | -47.28 |
| 2005-03-31 | -47.28 |
| 2005-03-30 | -47.28 |
| 2005-03-29 | -47.28 |
| 2005-03-24 | -47.28 |
| 2005-03-23 | -47.28 |
| 2005-03-22 | -40.48 |
| 2005-03-21 | -40.48 |
| 2005-03-18 | -40.48 |
| 2005-03-17 | -40.48 |
| 2005-03-16 | -40.48 |
| 2005-03-15 | -40.48 |
| 2005-03-14 | -40.48 |
| 2005-03-11 | -40.48 |
| 2005-03-10 | -40.48 |
| 2005-03-09 | -40.48 |
| 2005-03-08 | -40.48 |
| 2005-03-07 | -40.48 |
| 2005-03-04 | -40.48 |
| 2005-03-03 | -40.48 |
| 2005-03-02 | -40.48 |
| 2005-03-01 | -40.48 |
| 2005-02-28 | -40.48 |
| 2005-02-25 | -40.48 |
| 2005-02-24 | -37.08 |
| 2005-02-23 | -37.08 |
| 2005-02-22 | -31.98 |
| 2005-02-21 | -31.98 |
| 2005-02-18 | -31.98 |
| 2005-02-17 | -31.98 |
| 2005-02-16 | -41.33 |
| 2005-02-15 | -41.33 |
| 2005-02-14 | -41.33 |
| 2005-02-08 | -41.33 |
| 2005-02-07 | -41.33 |
| 2005-02-04 | -41.33 |
| 2005-02-03 | -41.33 |
| 2005-02-02 | -41.33 |
| 2005-02-01 | -41.33 |
| 2005-01-31 | -41.33 |
| 2005-01-28 | -41.33 |
| 2005-01-27 | -41.33 |
| 2005-01-26 | -41.33 |
| 2005-01-25 | -41.33 |
| 2005-01-24 | -41.33 |
| 2005-01-21 | -41.33 |
| 2005-01-20 | -41.33 |
| 2005-01-19 | -41.33 |
| 2005-01-18 | -41.33 |
| 2005-01-17 | -41.33 |
| 2005-01-14 | -37.08 |
| 2005-01-13 | -37.08 |
| 2005-01-12 | -37.08 |
| 2005-01-11 | -37.08 |
| 2005-01-10 | -37.08 |
| 2005-01-07 | -37.08 |
| 2005-01-06 | -37.08 |
| 2005-01-05 | -46.43 |
| 2005-01-04 | -46.43 |
| 2005-01-03 | -46.43 |
| 2004-12-31 | -46.43 |
| 2004-12-30 | -46.43 |
| 2004-12-29 | -46.43 |
| 2004-12-28 | -47.28 |
| 2004-12-24 | -47.28 |
| 2004-12-23 | -47.28 |
| 2004-12-22 | -48.98 |
| 2004-12-21 | -48.98 |
| 2004-12-20 | -48.98 |
| 2004-12-17 | -48.98 |
| 2004-12-16 | -48.98 |
| 2004-12-15 | -48.98 |
| 2004-12-14 | -48.98 |
| 2004-12-13 | -47.28 |
| 2004-12-10 | -47.28 |
| 2004-12-09 | -47.28 |
| 2004-12-08 | -42.18 |
| 2004-12-07 | -37.08 |
| 2004-12-06 | -35.38 |
| 2004-12-03 | -35.38 |
| 2004-12-02 | -35.38 |
| 2004-12-01 | -35.38 |
| 2004-11-30 | -35.38 |
| 2004-11-29 | -35.38 |
| 2004-11-26 | -35.38 |
| 2004-11-25 | -35.38 |
| 2004-11-24 | -35.38 |
| 2004-11-23 | -35.38 |
| 2004-11-22 | -35.38 |
| 2004-11-19 | -35.38 |
| 2004-11-18 | -35.38 |
| 2004-11-17 | -35.38 |
| 2004-11-16 | -28.58 |
| 2004-11-15 | -28.58 |
| 2004-11-12 | -28.58 |
| 2004-11-11 | -28.58 |
| 2004-11-10 | -28.58 |
| 2004-11-09 | -28.58 |
| 2004-11-08 | -30.28 |
| 2004-11-05 | -30.28 |
| 2004-11-04 | -30.28 |
| 2004-11-03 | -30.28 |
| 2004-11-02 | -30.28 |
| 2004-11-01 | -30.28 |
| 2004-10-29 | -30.28 |
| 2004-10-28 | -30.28 |
| 2004-10-27 | -30.28 |
| 2004-10-26 | -30.28 |
| 2004-10-25 | -30.28 |
| 2004-10-21 | -29.43 |
| 2004-10-20 | -31.98 |
| 2004-10-19 | -31.98 |
| 2004-10-18 | -31.98 |
| 2004-10-15 | -35.38 |
| 2004-10-14 | -38.78 |
| 2004-10-13 | -42.18 |
| 2004-10-12 | -42.18 |
| 2004-10-11 | -42.18 |
| 2004-10-08 | -42.18 |
| 2004-10-07 | -42.18 |
| 2004-10-06 | -42.18 |
| 2004-10-05 | -42.18 |
| 2004-10-04 | -42.18 |
| 2004-09-30 | -42.18 |
| 2004-09-28 | -42.18 |
| 2004-09-27 | -42.18 |
| 2004-09-24 | -40.48 |
| 2004-09-23 | -40.48 |
| 2004-09-22 | -40.48 |
| 2004-09-21 | -40.48 |
| 2004-09-20 | -40.48 |
| 2004-09-17 | -40.48 |
| 2004-09-16 | -40.48 |
| 2004-09-15 | -40.48 |
| 2004-09-14 | -40.48 |
| 2004-09-13 | -45.58 |
| 2004-09-10 | -45.58 |
| 2004-09-09 | -45.58 |
| 2004-09-08 | -45.58 |
| 2004-09-07 | -45.58 |
| 2004-09-06 | -45.58 |
| 2004-09-03 | -45.58 |
| 2004-09-02 | -45.58 |
| 2004-09-01 | -45.58 |
| 2004-08-31 | -45.58 |
| 2004-08-30 | -45.58 |
| 2004-08-27 | -45.58 |
| 2004-08-26 | -45.58 |
| 2004-08-25 | -45.58 |
| 2004-08-24 | -45.58 |
| 2004-08-23 | -45.58 |
| 2004-08-20 | -45.58 |
| 2004-08-19 | -38.78 |
| 2004-08-18 | -38.78 |
| 2004-08-17 | -38.78 |
| 2004-08-16 | -38.78 |
| 2004-08-13 | -38.78 |
| 2004-08-12 | -38.78 |
| 2004-08-11 | -38.78 |
| 2004-08-10 | -38.78 |
| 2004-08-09 | -38.78 |
| 2004-08-06 | -38.78 |
| 2004-08-05 | -38.78 |
| 2004-08-04 | -38.78 |
| 2004-08-03 | -38.78 |
| 2004-08-02 | -38.78 |
| 2004-07-30 | -38.78 |
| 2004-07-29 | -38.78 |
| 2004-07-28 | -38.78 |
| 2004-07-27 | -38.78 |
| 2004-07-26 | -38.78 |
| 2004-07-23 | -38.78 |
| 2004-07-22 | -38.78 |
| 2004-07-21 | -38.78 |
| 2004-07-20 | -38.78 |
| 2004-07-19 | -38.78 |
| 2004-07-16 | -38.78 |
| 2004-07-15 | -38.78 |
| 2004-07-14 | -38.78 |
| 2004-07-13 | -38.78 |
| 2004-07-12 | -38.78 |
| 2004-07-09 | -38.78 |
| 2004-07-08 | -38.78 |
| 2004-07-07 | -38.78 |
| 2004-07-06 | -38.78 |
| 2004-07-05 | -38.78 |
| 2004-07-02 | -38.78 |
| 2004-06-30 | -38.78 |
| 2004-06-29 | -38.78 |
| 2004-06-28 | -35.38 |
| 2004-06-25 | -35.38 |
| 2004-06-24 | -35.38 |
| 2004-06-23 | -35.38 |
| 2004-06-21 | -35.38 |
| 2004-06-18 | -35.38 |
| 2004-06-17 | -35.38 |
| 2004-06-16 | -35.38 |
| 2004-06-15 | -35.38 |
| 2004-06-14 | -35.38 |
| 2004-06-11 | -35.38 |
| 2004-06-10 | -35.38 |
| 2004-06-09 | -35.38 |
| 2004-06-08 | -35.38 |
| 2004-06-07 | -35.38 |
| 2004-06-04 | -35.38 |
| 2004-06-03 | -35.38 |
| 2004-06-02 | -35.38 |
| 2004-06-01 | -35.38 |
| 2004-05-31 | -35.38 |
| 2004-05-28 | -35.38 |
| 2004-05-27 | -35.38 |
| 2004-05-25 | -35.38 |
| 2004-05-24 | -35.38 |
| 2004-05-21 | -35.38 |
| 2004-05-20 | -35.38 |
| 2004-05-19 | -35.38 |
| 2004-05-18 | -35.38 |
| 2004-05-17 | -35.38 |
| 2004-05-14 | -35.38 |
| 2004-05-13 | -35.38 |
| 2004-05-12 | -35.38 |
| 2004-05-11 | -35.38 |
| 2004-05-10 | -35.38 |
| 2004-05-07 | -35.38 |
| 2004-05-06 | -35.38 |
| 2004-05-05 | -35.38 |
| 2004-05-04 | -35.38 |
| 2004-05-03 | -35.38 |
| 2004-04-30 | -35.38 |
| 2004-04-29 | -35.38 |
| 2004-04-28 | -35.38 |
| 2004-04-27 | -35.38 |
| 2004-04-26 | -35.38 |
| 2004-04-23 | -35.38 |
| 2004-04-22 | -40.48 |
| 2004-04-21 | -40.48 |
| 2004-04-20 | -40.48 |
| 2004-04-19 | -40.48 |
| 2004-04-16 | -40.48 |
| 2004-04-15 | -40.48 |
| 2004-04-14 | -40.48 |
| 2004-04-13 | -40.48 |
| 2004-04-08 | -40.48 |
| 2004-04-07 | -43.88 |
| 2004-04-06 | -43.88 |
| 2004-04-02 | -43.88 |
| 2004-04-01 | -43.88 |
| 2004-03-31 | -46.43 |
| 2004-03-30 | -47.28 |
| 2004-03-29 | -47.28 |
| 2004-03-26 | -47.28 |
| 2004-03-25 | -47.28 |
| 2004-03-24 | -47.28 |
| 2004-03-23 | -40.48 |
| 2004-03-22 | -45.58 |
| 2004-03-19 | -45.58 |
| 2004-03-18 | -40.48 |
| 2004-03-17 | -40.48 |
| 2004-03-16 | -40.48 |
| 2004-03-15 | -33.68 |
| 2004-03-12 | -33.68 |
| 2004-03-11 | -33.68 |
| 2004-03-10 | -33.68 |
| 2004-03-09 | -33.68 |
| 2004-03-08 | -33.68 |
| 2004-03-05 | -33.68 |
| 2004-03-04 | -33.68 |
| 2004-03-03 | -33.68 |
| 2004-03-02 | -33.68 |
| 2004-03-01 | -33.68 |
| 2004-02-27 | -32.83 |
| 2004-02-26 | -32.83 |
| 2004-02-25 | -32.83 |
| 2004-02-24 | -32.83 |
| 2004-02-23 | -32.83 |
| 2004-02-20 | -32.83 |
| 2004-02-19 | -32.83 |
| 2004-02-18 | -48.98 |
| 2004-02-17 | -48.98 |
| 2004-02-16 | -50.69 |
| 2004-02-13 | -50.69 |
| 2004-02-12 | -50.69 |
| 2004-02-11 | -50.69 |
| 2004-02-10 | -50.69 |
| 2004-02-09 | -42.18 |
| 2004-02-06 | -31.98 |
| 2004-02-05 | -31.98 |
| 2004-02-04 | -31.98 |
| 2004-02-03 | -31.98 |
| 2004-02-02 | -31.98 |
| 2004-01-30 | -31.98 |
| 2004-01-29 | -31.98 |
| 2004-01-28 | -30.28 |
| 2004-01-27 | -30.28 |
| 2004-01-26 | -30.28 |
| 2004-01-21 | -30.28 |
| 2004-01-20 | -30.28 |
| 2004-01-19 | -30.28 |
| 2004-01-16 | -30.28 |
| 2004-01-15 | -30.28 |
| 2004-01-14 | -30.28 |
| 2004-01-13 | -30.28 |
| 2004-01-12 | -30.28 |
| 2004-01-09 | -30.28 |
| 2004-01-08 | -30.28 |
| 2004-01-07 | -30.28 |
| 2004-01-06 | -35.38 |
| 2004-01-05 | -35.38 |
| 2004-01-02 | -35.38 |
| 2003-12-31 | -35.38 |
| 2003-12-30 | -35.38 |
| 2003-12-29 | -35.38 |
| 2003-12-24 | -35.38 |
| 2003-12-23 | -35.38 |
| 2003-12-22 | -35.38 |
| 2003-12-19 | -35.38 |
| 2003-12-18 | -38.78 |
| 2003-12-17 | -38.78 |
| 2003-12-16 | -38.78 |
| 2003-12-15 | -38.78 |
| 2003-12-12 | -38.78 |
| 2003-12-11 | -38.78 |
| 2003-12-10 | -38.78 |
| 2003-12-09 | -38.78 |
| 2003-12-08 | -38.78 |
| 2003-12-05 | -38.78 |
| 2003-12-04 | -38.78 |
| 2003-12-03 | -38.78 |
| 2003-12-02 | -25.18 |
| 2003-12-01 | -24.33 |
| 2003-11-28 | -18.38 |
| 2003-11-27 | -38.78 |
| 2003-11-26 | -38.78 |
| 2003-11-25 | -38.78 |
| 2003-11-24 | -25.18 |
| 2003-11-21 | -62.59 |
| 2003-11-20 | -57.49 |
| 2003-11-19 | -57.49 |
| 2003-11-18 | -57.49 |
| 2003-11-17 | -58.34 |
| 2003-11-14 | -58.34 |
| 2003-11-13 | -58.34 |
| 2003-11-12 | -55.79 |
| 2003-11-11 | -71.09 |
| 2003-11-10 | -48.98 |
| 2003-11-07 | -48.98 |
| 2003-11-06 | -48.98 |
| 2003-11-05 | -48.98 |
| 2003-11-04 | -48.98 |
| 2003-11-03 | -48.98 |
| 2003-10-31 | -48.98 |
| 2003-10-30 | -48.98 |
| 2003-10-29 | -48.98 |
| 2003-10-28 | -48.98 |
| 2003-10-27 | -48.98 |
| 2003-10-24 | -48.98 |
| 2003-10-23 | -48.98 |
| 2003-10-22 | -48.98 |
| 2003-10-21 | -48.98 |
| 2003-10-20 | -48.98 |
| 2003-10-17 | -48.98 |
| 2003-10-16 | -48.98 |
| 2003-10-15 | -48.98 |
| 2003-10-14 | -48.98 |
| 2003-10-13 | -48.98 |
| 2003-10-10 | -48.98 |
| 2003-10-09 | -48.98 |
| 2003-10-08 | -48.98 |
| 2003-10-07 | -48.98 |
| 2003-10-06 | -42.18 |
| 2003-10-03 | -42.18 |
| 2003-10-02 | -42.18 |
| 2003-09-30 | -42.18 |
| 2003-09-29 | -38.78 |
| 2003-09-26 | -38.78 |
| 2003-09-25 | -38.78 |
| 2003-09-24 | -38.78 |
| 2003-09-23 | -38.78 |
| 2003-09-22 | -38.78 |
| 2003-09-19 | -38.78 |
| 2003-09-18 | -38.78 |
| 2003-09-17 | -38.78 |
| 2003-09-16 | -38.78 |
| 2003-09-15 | -38.78 |
| 2003-09-11 | -35.38 |
| 2003-09-10 | -35.38 |
| 2003-09-09 | -35.38 |
| 2003-09-08 | -42.18 |
| 2003-09-05 | -42.18 |
| 2003-09-04 | -48.98 |
| 2003-09-03 | -48.98 |
| 2003-09-02 | -57.49 |
| 2003-09-01 | -57.49 |
| 2003-08-29 | -59.19 |
| 2003-08-28 | -59.19 |
| 2003-08-27 | -59.19 |
| 2003-08-26 | -45.58 |
| 2003-08-25 | -45.58 |
| 2003-08-22 | -31.98 |
| 2003-08-21 | -31.98 |
| 2003-08-20 | -31.98 |
| 2003-08-19 | -31.98 |
| 2003-08-18 | -23.48 |
| 2003-08-15 | -23.48 |
| 2003-08-14 | -23.48 |
| 2003-08-13 | -23.48 |
| 2003-08-12 | -23.48 |
| 2003-08-11 | -23.48 |
| 2003-08-08 | -23.48 |
| 2003-08-07 | -23.48 |
| 2003-08-06 | -23.48 |
| 2003-08-05 | -23.48 |
| 2003-08-04 | -14.97 |
| 2003-08-01 | -14.97 |
| 2003-07-31 | -14.97 |
| 2003-07-30 | -14.97 |
| 2003-07-29 | -14.97 |
| 2003-07-28 | -14.97 |
| 2003-07-25 | -14.97 |
| 2003-07-24 | -14.97 |
| 2003-07-23 | -14.97 |
| 2003-07-22 | -14.97 |
| 2003-07-21 | -14.97 |
| 2003-07-18 | -3.07 |
| 2003-07-17 | -3.07 |
| 2003-07-16 | -3.07 |
| 2003-07-15 | -3.07 |
| 2003-07-14 | -3.07 |
| 2003-07-11 | -3.07 |
| 2003-07-10 | -3.07 |
| 2003-07-09 | -3.07 |
| 2003-07-08 | -3.07 |
| 2003-07-07 | -3.07 |
| 2003-07-04 | -3.07 |
| 2003-07-03 | -3.07 |
| 2003-07-02 | -3.07 |
| 2003-06-30 | -3.07 |
| 2003-06-27 | -3.07 |
| 2003-06-26 | -3.07 |
| 2003-06-25 | -3.07 |
| 2003-06-24 | -3.07 |
| 2003-06-23 | -3.07 |
| 2003-06-20 | -3.07 |
| 2003-06-19 | -3.07 |
| 2003-06-18 | -3.07 |
| 2003-06-17 | -3.07 |
| 2003-06-16 | -3.07 |
| 2003-06-13 | -3.07 |
| 2003-06-12 | -3.07 |
| 2003-06-11 | -3.07 |
| 2003-06-10 | -3.07 |
| 2003-06-09 | -3.07 |
| 2003-06-06 | -3.07 |
| 2003-06-05 | -1.37 |
| 2003-06-03 | -1.37 |
| 2003-06-02 | -1.37 |
| 2003-05-30 | -1.37 |
| 2003-05-29 | 2.03 |
| 2003-05-28 | 2.03 |
| 2003-05-27 | 2.03 |
| 2003-05-26 | 2.03 |
| 2003-05-23 | 2.03 |
| 2003-05-22 | 2.03 |
| 2003-05-21 | 2.03 |
| 2003-05-20 | 2.03 |
| 2003-05-19 | 2.03 |
| 2003-05-16 | 2.03 |
| 2003-05-15 | 2.03 |
| 2003-05-14 | 2.03 |
| 2003-05-13 | 2.03 |
| 2003-05-12 | 2.03 |
| 2003-05-09 | 2.03 |
| 2003-05-07 | 2.03 |
| 2003-05-06 | 2.03 |
| 2003-05-05 | 2.03 |
| 2003-05-02 | 2.03 |
| 2003-04-30 | 2.03 |
| 2003-04-29 | 2.03 |
| 2003-04-28 | 2.03 |
| 2003-04-25 | 2.03 |
| 2003-04-24 | 2.03 |
| 2003-04-23 | 10.53 |
| 2003-04-22 | 2.03 |
| 2003-04-17 | 7.13 |
| 2003-04-16 | 7.13 |
| 2003-04-15 | 7.13 |
| 2003-04-14 | 7.13 |
| 2003-04-11 | 7.13 |
| 2003-04-10 | 7.13 |
| 2003-04-09 | 7.13 |
| 2003-04-08 | 7.13 |
| 2003-04-07 | 7.13 |
| 2003-04-04 | 7.13 |
| 2003-04-03 | 7.13 |
| 2003-04-02 | 7.13 |
| 2003-04-01 | 7.13 |
| 2003-03-31 | 7.13 |
| 2003-03-28 | 7.13 |
| 2003-03-27 | 7.13 |
| 2003-03-26 | 7.13 |
| 2003-03-25 | 7.13 |
| 2003-03-24 | 7.13 |
| 2003-03-21 | 7.13 |
| 2003-03-20 | 7.13 |
| 2003-03-19 | 8.83 |
| 2003-03-18 | 10.53 |
| 2003-03-17 | 7.13 |
| 2003-03-14 | 7.13 |
| 2003-03-13 | 7.13 |
| 2003-03-12 | 7.13 |
| 2003-03-11 | 7.13 |
| 2003-03-10 | 7.13 |
| 2003-03-07 | 7.13 |
| 2003-03-06 | 7.13 |
| 2003-03-05 | 5.43 |
| 2003-03-04 | 2.03 |
| 2003-03-03 | 2.03 |
| 2003-02-28 | 2.03 |
| 2003-02-27 | 2.03 |
| 2003-02-26 | 2.03 |
| 2003-02-25 | 2.03 |
| 2003-02-24 | 5.43 |
| 2003-02-21 | 2.03 |
| 2003-02-20 | 3.73 |
| 2003-02-19 | 3.73 |
| 2003-02-18 | 3.73 |
| 2003-02-17 | 3.73 |
| 2003-02-14 | 3.73 |
| 2003-02-13 | 3.73 |
| 2003-02-12 | 3.73 |
| 2003-02-11 | 3.73 |
| 2003-02-10 | 3.73 |
| 2003-02-07 | 3.73 |
| 2003-02-06 | 3.73 |
| 2003-02-05 | 3.73 |
| 2003-02-04 | 3.73 |
| 2003-01-30 | 3.73 |
| 2003-01-29 | 3.73 |
| 2003-01-28 | 3.73 |
| 2003-01-27 | 3.73 |
| 2003-01-24 | 3.73 |
| 2003-01-23 | 3.73 |
| 2003-01-22 | 3.73 |
| 2003-01-21 | 3.73 |
| 2003-01-20 | 3.73 |
| 2003-01-17 | 3.73 |
| 2003-01-16 | 3.73 |
| 2003-01-15 | 3.73 |
| 2003-01-14 | 7.13 |
| 2003-01-13 | 7.13 |
| 2003-01-10 | 7.13 |
| 2003-01-09 | 7.13 |
| 2003-01-08 | 7.13 |
| 2003-01-07 | 2.03 |
| 2003-01-06 | 2.03 |
| 2003-01-03 | 7.13 |
| 2003-01-02 | 2.03 |
| 2002-12-31 | 2.03 |
| 2002-12-30 | 2.03 |
| 2002-12-27 | 2.03 |
| 2002-12-24 | 2.03 |
| 2002-12-23 | 2.03 |
| 2002-12-20 | 7.13 |
| 2002-12-19 | 7.13 |
| 2002-12-18 | 7.13 |
| 2002-12-17 | 7.13 |
| 2002-12-16 | 7.13 |
| 2002-12-13 | 7.13 |
| 2002-12-12 | 7.13 |
| 2002-12-11 | 7.13 |
| 2002-12-10 | 7.13 |
| 2002-12-09 | 11.72 |
| 2002-12-06 | 11.72 |
| 2002-12-05 | 11.72 |
| 2002-12-04 | 11.72 |
| 2002-12-03 | 11.72 |
| 2002-12-02 | 11.72 |
| 2002-11-29 | 11.72 |
| 2002-11-28 | 11.72 |
| 2002-11-27 | 11.67 |
| 2002-11-26 | 11.67 |
| 2002-11-25 | 11.67 |
| 2002-11-22 | 11.67 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 5.00 |
| 2002-11-19 | 8.33 |
| 2002-11-18 | 8.33 |
| 2002-11-15 | 8.33 |
| 2002-11-14 | 8.33 |
| 2002-11-13 | 8.33 |
| 2002-11-12 | 8.33 |
| 2002-11-11 | 8.33 |
| 2002-11-08 | 8.33 |
| 2002-11-07 | 8.33 |
| 2002-11-06 | 8.33 |
| 2002-11-05 | 8.33 |
| 2002-11-04 | 8.33 |
| 2002-11-01 | 8.33 |
| 2002-10-31 | 10.00 |
| 2002-10-30 | 10.00 |
| 2002-10-29 | 10.00 |
| 2002-10-28 | 10.00 |
| 2002-10-25 | 10.00 |
| 2002-10-24 | 10.00 |
| 2002-10-23 | 10.00 |
| 2002-10-22 | 10.00 |
| 2002-10-21 | 10.00 |
| 2002-10-18 | 10.00 |
| 2002-10-17 | 8.33 |
| 2002-10-16 | 8.33 |
| 2002-10-15 | 8.33 |
| 2002-10-11 | 8.33 |
| 2002-10-10 | 8.33 |
| 2002-10-09 | 8.33 |
| 2002-10-08 | 8.33 |
| 2002-10-07 | 8.33 |
| 2002-10-04 | 8.33 |
| 2002-10-03 | 8.33 |
| 2002-10-02 | 8.33 |
| 2002-09-30 | 8.33 |
| 2002-09-27 | 8.33 |
| 2002-09-26 | 8.33 |
| 2002-09-25 | 16.67 |
| 2002-09-24 | 16.67 |
| 2002-09-23 | 16.67 |
| 2002-09-20 | 16.67 |
| 2002-09-19 | 16.67 |
| 2002-09-18 | 16.67 |
| 2002-09-17 | 16.67 |
| 2002-09-16 | 16.67 |
| 2002-09-13 | 16.67 |
| 2002-09-12 | 16.67 |
| 2002-09-11 | 16.67 |
| 2002-09-10 | 16.67 |
| 2002-09-09 | 16.67 |
| 2002-09-06 | 16.67 |
| 2002-09-05 | 16.67 |
| 2002-09-04 | 16.67 |
| 2002-09-03 | 16.67 |
| 2002-09-02 | 16.67 |
| 2002-08-30 | 16.67 |
| 2002-08-29 | 16.67 |
| 2002-08-28 | 16.67 |
| 2002-08-27 | 16.67 |
| 2002-08-26 | 16.67 |
| 2002-08-23 | 16.67 |
| 2002-08-22 | 16.67 |
| 2002-08-21 | 16.67 |
| 2002-08-20 | 16.67 |
| 2002-08-19 | 16.67 |
| 2002-08-16 | 16.67 |
| 2002-08-15 | 16.67 |
| 2002-08-14 | 20.00 |
| 2002-08-13 | 20.00 |
| 2002-08-12 | 20.00 |
| 2002-08-09 | 20.00 |
| 2002-08-08 | 20.00 |
| 2002-08-07 | 20.00 |
| 2002-08-06 | 20.00 |
| 2002-08-05 | 20.00 |
| 2002-08-02 | 20.00 |
| 2002-08-01 | 20.00 |
| 2002-07-31 | 20.00 |
| 2002-07-30 | 20.00 |
| 2002-07-29 | 20.00 |
| 2002-07-26 | 20.00 |
| 2002-07-25 | 20.00 |
| 2002-07-24 | 20.00 |
| 2002-07-23 | 20.00 |
| 2002-07-22 | 20.00 |
| 2002-07-19 | 33.33 |
| 2002-07-18 | 33.33 |
| 2002-07-17 | 33.33 |
| 2002-07-16 | 33.33 |
| 2002-07-15 | 50.00 |
| 2002-07-12 | 50.00 |
| 2002-07-11 | 56.67 |
| 2002-07-10 | 55.00 |
| 2002-07-09 | 55.00 |
| 2002-07-08 | 55.00 |
| 2002-07-05 | 50.00 |
| 2002-07-04 | 41.67 |
| 2002-07-03 | 30.00 |
| 2002-07-02 | 30.00 |
| 2002-06-28 | 25.00 |
| 2002-06-27 | 25.00 |
| 2002-06-26 | 25.00 |
| 2002-06-25 | 25.00 |
| 2002-06-24 | 31.67 |
| 2002-06-21 | 33.33 |
| 2002-06-20 | 41.67 |
| 2002-06-19 | 33.33 |
| 2002-06-18 | 36.67 |
| 2002-06-17 | 51.67 |
| 2002-06-14 | 51.67 |
| 2002-06-13 | 53.33 |
| 2002-06-12 | 53.33 |
| 2002-06-11 | 53.33 |
| 2002-06-10 | 53.33 |
| 2002-06-07 | 53.33 |
| 2002-06-06 | 53.33 |
| 2002-06-05 | 65.00 |
| 2002-06-04 | 66.67 |
| 2002-06-03 | 60.00 |
| 2002-05-31 | 66.67 |
| 2002-05-30 | 66.67 |
| 2002-05-29 | 70.00 |
| 2002-05-28 | 76.67 |
| 2002-05-27 | 63.33 |
| 2002-05-24 | 50.00 |
| 2002-05-23 | 50.00 |
| 2002-05-22 | 50.00 |
| 2002-05-21 | 50.00 |
| 2002-05-17 | 50.00 |
| 2002-05-16 | 36.67 |
| 2002-05-15 | 36.67 |
| 2002-05-14 | 36.67 |
| 2002-05-13 | 33.33 |
| 2002-05-10 | 33.33 |
| 2002-05-09 | 33.33 |
| 2002-05-08 | 33.33 |
| 2002-05-07 | 33.33 |
| 2002-05-06 | 33.33 |
| 2002-05-03 | 33.33 |
| 2002-05-02 | 37.50 |
| 2002-04-30 | 37.50 |
| 2002-04-29 | 37.50 |
| 2002-04-26 | 37.50 |
| 2002-04-25 | 37.50 |
| 2002-04-24 | 37.50 |
| 2002-04-23 | 37.50 |
| 2002-04-22 | 37.50 |
| 2002-04-19 | 37.50 |
| 2002-04-18 | 40.00 |
| 2002-04-17 | 26.67 |
| 2002-04-16 | 20.00 |
| 2002-04-15 | 20.00 |
| 2002-04-12 | 18.33 |
| 2002-04-11 | 18.33 |
| 2002-04-10 | 18.33 |
| 2002-04-09 | 18.33 |
| 2002-04-08 | 18.33 |
| 2002-04-04 | 18.33 |
| 2002-04-03 | 18.33 |
| 2002-04-02 | 18.33 |
| 2002-03-28 | 18.33 |
| 2002-03-27 | 5.00 |
| 2002-03-26 | 5.00 |
| 2002-03-25 | 5.00 |
| 2002-03-22 | -8.33 |
| 2002-03-21 | -8.33 |
| 2002-03-20 | -8.33 |
| 2002-03-19 | -1.67 |
| 2002-03-18 | -1.67 |
| 2002-03-15 | 5.00 |
| 2002-03-14 | 5.00 |
| 2002-03-13 | -8.33 |
| 2002-03-12 | 4.17 |
| 2002-03-11 | 1.67 |
| 2002-03-08 | 1.67 |
| 2002-03-07 | 1.67 |
| 2002-03-06 | 1.67 |
| 2002-03-05 | 1.67 |
| 2002-03-04 | 1.67 |
| 2002-03-01 | 8.33 |
| 2002-02-28 | 3.33 |
| 2002-02-27 | 3.33 |
| 2002-02-26 | 3.33 |
| 2002-02-25 | 3.33 |
| 2002-02-22 | 8.33 |
| 2002-02-21 | 15.00 |
| 2002-02-20 | 10.00 |
| 2002-02-19 | -5.83 |
| 2002-02-18 | -15.83 |
| 2002-02-15 | -16.67 |
| 2002-02-11 | -16.67 |
| 2002-02-08 | -16.67 |
| 2002-02-07 | -16.67 |
| 2002-02-06 | -16.67 |
| 2002-02-05 | -16.67 |
| 2002-02-04 | -16.67 |
| 2002-02-01 | -16.67 |
| 2002-01-31 | -16.67 |
| 2002-01-30 | -19.17 |
| 2002-01-29 | -16.67 |
| 2002-01-28 | -16.67 |
| 2002-01-25 | -16.67 |
| 2002-01-24 | -16.67 |
| 2002-01-23 | -16.67 |
| 2002-01-22 | -21.67 |
| 2002-01-21 | -16.67 |
| 2002-01-18 | -16.67 |
| 2002-01-17 | -16.67 |
| 2002-01-16 | -22.50 |
| 2002-01-15 | -20.00 |
| 2002-01-14 | -15.83 |
| 2002-01-11 | -15.83 |
| 2002-01-10 | -13.33 |
| 2002-01-09 | -7.50 |
| 2002-01-08 | -5.83 |
| 2002-01-07 | -2.50 |
| 2002-01-04 | 8.33 |
| 2002-01-03 | 8.33 |
| 2002-01-02 | 8.33 |
| 2001-12-31 | 8.33 |
| 2001-12-28 | 4.17 |
| 2001-12-27 | 4.17 |
| 2001-12-24 | 4.17 |
| 2001-12-21 | 4.17 |
| 2001-12-20 | 4.17 |
| 2001-12-19 | 4.17 |
| 2001-12-18 | 4.17 |
| 2001-12-17 | 4.17 |
| 2001-12-14 | 4.17 |
| 2001-12-13 | 4.17 |
| 2001-12-12 | 4.17 |
| 2001-12-11 | 4.17 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy