Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0225 % |
|---|---|
| 2025-09-30 | 599.09 |
| 2025-09-29 | 599.09 |
| 2025-09-26 | 599.09 |
| 2025-09-25 | 581.47 |
| 2025-09-24 | 593.22 |
| 2025-09-23 | 593.22 |
| 2025-09-22 | 593.22 |
| 2025-09-19 | 604.96 |
| 2025-09-18 | 610.84 |
| 2025-09-17 | 575.59 |
| 2025-09-16 | 587.34 |
| 2025-09-15 | 587.34 |
| 2025-09-12 | 587.34 |
| 2025-09-11 | 587.34 |
| 2025-09-10 | 563.84 |
| 2025-09-09 | 547.39 |
| 2025-09-08 | 547.39 |
| 2025-09-05 | 547.39 |
| 2025-09-04 | 557.97 |
| 2025-09-03 | 557.97 |
| 2025-09-02 | 554.44 |
| 2025-09-01 | 554.44 |
| 2025-08-29 | 552.09 |
| 2025-08-28 | 552.09 |
| 2025-08-27 | 552.09 |
| 2025-08-26 | 548.57 |
| 2025-08-25 | 547.39 |
| 2025-08-22 | 547.39 |
| 2025-08-21 | 547.39 |
| 2025-08-20 | 546.22 |
| 2025-08-19 | 546.22 |
| 2025-08-18 | 546.22 |
| 2025-08-15 | 546.22 |
| 2025-08-14 | 546.22 |
| 2025-08-13 | 546.22 |
| 2025-08-12 | 543.87 |
| 2025-08-11 | 543.87 |
| 2025-08-08 | 543.87 |
| 2025-08-07 | 543.87 |
| 2025-08-06 | 534.47 |
| 2025-08-05 | 581.47 |
| 2025-08-04 | 581.47 |
| 2025-08-01 | 581.47 |
| 2025-07-31 | 581.47 |
| 2025-07-30 | 581.47 |
| 2025-07-29 | 581.47 |
| 2025-07-28 | 581.47 |
| 2025-07-25 | 581.47 |
| 2025-07-24 | 581.47 |
| 2025-07-23 | 575.59 |
| 2025-07-22 | 569.72 |
| 2025-07-21 | 557.97 |
| 2025-07-18 | 546.22 |
| 2025-07-17 | 546.22 |
| 2025-07-16 | 534.47 |
| 2025-07-15 | 528.59 |
| 2025-07-14 | 522.72 |
| 2025-07-11 | 522.72 |
| 2025-07-10 | 534.47 |
| 2025-07-09 | 534.47 |
| 2025-07-08 | 534.47 |
| 2025-07-07 | 515.67 |
| 2025-07-04 | 515.67 |
| 2025-07-03 | 516.84 |
| 2025-07-02 | 510.97 |
| 2025-06-30 | 510.97 |
| 2025-06-27 | 510.97 |
| 2025-06-26 | 510.97 |
| 2025-06-25 | 510.97 |
| 2025-06-24 | 499.22 |
| 2025-06-23 | 499.22 |
| 2025-06-20 | 499.22 |
| 2025-06-19 | 499.22 |
| 2025-06-18 | 499.22 |
| 2025-06-17 | 499.22 |
| 2025-06-16 | 499.22 |
| 2025-06-13 | 499.22 |
| 2025-06-12 | 499.22 |
| 2025-06-11 | 499.22 |
| 2025-06-10 | 499.22 |
| 2025-06-09 | 499.22 |
| 2025-06-06 | 520.37 |
| 2025-06-05 | 520.37 |
| 2025-06-04 | 499.38 |
| 2025-06-03 | 499.38 |
| 2025-06-02 | 499.38 |
| 2025-05-30 | 499.38 |
| 2025-05-29 | 499.38 |
| 2025-05-28 | 499.38 |
| 2025-05-27 | 499.38 |
| 2025-05-26 | 499.38 |
| 2025-05-23 | 499.38 |
| 2025-05-22 | 499.38 |
| 2025-05-21 | 499.38 |
| 2025-05-20 | 494.71 |
| 2025-05-19 | 494.71 |
| 2025-05-16 | 494.71 |
| 2025-05-15 | 494.71 |
| 2025-05-14 | 494.71 |
| 2025-05-13 | 494.71 |
| 2025-05-12 | 499.38 |
| 2025-05-09 | 499.38 |
| 2025-05-08 | 477.22 |
| 2025-05-07 | 477.22 |
| 2025-05-06 | 477.22 |
| 2025-05-02 | 459.73 |
| 2025-04-30 | 459.73 |
| 2025-04-29 | 459.73 |
| 2025-04-28 | 459.73 |
| 2025-04-25 | 459.73 |
| 2025-04-24 | 459.73 |
| 2025-04-23 | 459.73 |
| 2025-04-22 | 459.73 |
| 2025-04-17 | 459.73 |
| 2025-04-16 | 459.73 |
| 2025-04-15 | 459.73 |
| 2025-04-14 | 459.73 |
| 2025-04-11 | 459.73 |
| 2025-04-10 | 459.73 |
| 2025-04-09 | 459.73 |
| 2025-04-08 | 459.73 |
| 2025-04-07 | 459.73 |
| 2025-04-03 | 488.88 |
| 2025-04-02 | 488.88 |
| 2025-04-01 | 488.88 |
| 2025-03-31 | 488.88 |
| 2025-03-28 | 490.05 |
| 2025-03-27 | 490.05 |
| 2025-03-26 | 494.71 |
| 2025-03-25 | 494.71 |
| 2025-03-24 | 494.71 |
| 2025-03-21 | 494.71 |
| 2025-03-20 | 494.71 |
| 2025-03-19 | 483.05 |
| 2025-03-18 | 483.05 |
| 2025-03-17 | 467.89 |
| 2025-03-14 | 467.89 |
| 2025-03-13 | 465.56 |
| 2025-03-12 | 455.07 |
| 2025-03-11 | 453.90 |
| 2025-03-10 | 459.73 |
| 2025-03-07 | 459.73 |
| 2025-03-06 | 459.73 |
| 2025-03-05 | 457.40 |
| 2025-03-04 | 457.40 |
| 2025-03-03 | 457.40 |
| 2025-02-28 | 436.41 |
| 2025-02-27 | 432.91 |
| 2025-02-26 | 432.91 |
| 2025-02-25 | 428.25 |
| 2025-02-24 | 428.25 |
| 2025-02-21 | 436.41 |
| 2025-02-20 | 431.74 |
| 2025-02-19 | 431.74 |
| 2025-02-18 | 435.24 |
| 2025-02-17 | 435.24 |
| 2025-02-14 | 431.74 |
| 2025-02-13 | 431.74 |
| 2025-02-12 | 431.74 |
| 2025-02-11 | 429.41 |
| 2025-02-10 | 445.74 |
| 2025-02-07 | 445.74 |
| 2025-02-06 | 445.74 |
| 2025-02-05 | 445.74 |
| 2025-02-04 | 445.74 |
| 2025-02-03 | 445.74 |
| 2025-01-28 | 445.74 |
| 2025-01-27 | 434.82 |
| 2025-01-24 | 432.64 |
| 2025-01-23 | 419.54 |
| 2025-01-22 | 418.45 |
| 2025-01-21 | 417.36 |
| 2025-01-20 | 417.36 |
| 2025-01-17 | 417.36 |
| 2025-01-16 | 418.45 |
| 2025-01-15 | 423.91 |
| 2025-01-14 | 423.91 |
| 2025-01-13 | 418.45 |
| 2025-01-10 | 426.09 |
| 2025-01-09 | 423.91 |
| 2025-01-08 | 423.91 |
| 2025-01-07 | 423.91 |
| 2025-01-06 | 423.91 |
| 2025-01-03 | 423.91 |
| 2025-01-02 | 423.91 |
| 2024-12-31 | 425.00 |
| 2024-12-30 | 423.91 |
| 2024-12-27 | 423.91 |
| 2024-12-24 | 423.91 |
| 2024-12-23 | 423.91 |
| 2024-12-20 | 423.91 |
| 2024-12-19 | 432.64 |
| 2024-12-18 | 437.01 |
| 2024-12-17 | 440.28 |
| 2024-12-16 | 434.82 |
| 2024-12-13 | 434.82 |
| 2024-12-12 | 433.73 |
| 2024-12-11 | 433.73 |
| 2024-12-10 | 433.73 |
| 2024-12-09 | 433.73 |
| 2024-12-06 | 433.73 |
| 2024-12-05 | 433.73 |
| 2024-12-04 | 433.73 |
| 2024-12-03 | 433.73 |
| 2024-12-02 | 433.73 |
| 2024-11-29 | 433.73 |
| 2024-11-28 | 433.73 |
| 2024-11-27 | 433.73 |
| 2024-11-26 | 433.73 |
| 2024-11-25 | 433.73 |
| 2024-11-22 | 433.73 |
| 2024-11-21 | 433.73 |
| 2024-11-20 | 434.82 |
| 2024-11-19 | 434.82 |
| 2024-11-18 | 434.82 |
| 2024-11-15 | 434.82 |
| 2024-11-14 | 434.82 |
| 2024-11-13 | 434.82 |
| 2024-11-12 | 434.82 |
| 2024-11-11 | 434.82 |
| 2024-11-08 | 434.82 |
| 2024-11-07 | 434.82 |
| 2024-11-06 | 434.82 |
| 2024-11-05 | 434.82 |
| 2024-11-04 | 434.82 |
| 2024-11-01 | 425.00 |
| 2024-10-31 | 422.82 |
| 2024-10-30 | 421.73 |
| 2024-10-29 | 434.82 |
| 2024-10-28 | 434.82 |
| 2024-10-25 | 440.28 |
| 2024-10-24 | 440.28 |
| 2024-10-23 | 440.28 |
| 2024-10-22 | 440.28 |
| 2024-10-21 | 440.28 |
| 2024-10-18 | 440.28 |
| 2024-10-17 | 440.28 |
| 2024-10-16 | 440.28 |
| 2024-10-15 | 440.28 |
| 2024-10-14 | 445.74 |
| 2024-10-10 | 445.74 |
| 2024-10-09 | 445.74 |
| 2024-10-08 | 445.74 |
| 2024-10-07 | 450.10 |
| 2024-10-04 | 445.74 |
| 2024-10-03 | 441.37 |
| 2024-10-02 | 445.74 |
| 2024-09-30 | 445.74 |
| 2024-09-27 | 442.46 |
| 2024-09-26 | 440.28 |
| 2024-09-25 | 430.46 |
| 2024-09-24 | 442.46 |
| 2024-09-23 | 434.82 |
| 2024-09-20 | 434.82 |
| 2024-09-19 | 442.46 |
| 2024-09-17 | 441.37 |
| 2024-09-16 | 440.28 |
| 2024-09-13 | 440.28 |
| 2024-09-12 | 440.28 |
| 2024-09-11 | 440.28 |
| 2024-09-10 | 440.28 |
| 2024-09-09 | 440.28 |
| 2024-09-05 | 440.28 |
| 2024-09-04 | 440.28 |
| 2024-09-03 | 440.28 |
| 2024-09-02 | 440.28 |
| 2024-08-30 | 440.28 |
| 2024-08-29 | 442.46 |
| 2024-08-28 | 442.46 |
| 2024-08-27 | 450.10 |
| 2024-08-26 | 450.10 |
| 2024-08-23 | 450.10 |
| 2024-08-22 | 443.56 |
| 2024-08-21 | 443.56 |
| 2024-08-20 | 443.56 |
| 2024-08-19 | 443.56 |
| 2024-08-16 | 443.56 |
| 2024-08-15 | 443.56 |
| 2024-08-14 | 443.56 |
| 2024-08-13 | 443.56 |
| 2024-08-12 | 443.56 |
| 2024-08-09 | 446.83 |
| 2024-08-08 | 454.47 |
| 2024-08-07 | 454.47 |
| 2024-08-06 | 454.47 |
| 2024-08-05 | 455.56 |
| 2024-08-02 | 456.65 |
| 2024-08-01 | 456.65 |
| 2024-07-31 | 456.65 |
| 2024-07-30 | 456.65 |
| 2024-07-29 | 467.57 |
| 2024-07-26 | 467.57 |
| 2024-07-25 | 462.11 |
| 2024-07-24 | 459.93 |
| 2024-07-23 | 459.93 |
| 2024-07-22 | 459.93 |
| 2024-07-19 | 462.11 |
| 2024-07-18 | 462.11 |
| 2024-07-17 | 462.11 |
| 2024-07-16 | 462.11 |
| 2024-07-15 | 462.11 |
| 2024-07-12 | 462.11 |
| 2024-07-11 | 462.11 |
| 2024-07-10 | 462.11 |
| 2024-07-09 | 462.11 |
| 2024-07-08 | 462.11 |
| 2024-07-05 | 462.11 |
| 2024-07-04 | 462.11 |
| 2024-07-03 | 465.38 |
| 2024-07-02 | 465.38 |
| 2024-06-28 | 465.38 |
| 2024-06-27 | 465.38 |
| 2024-06-26 | 465.38 |
| 2024-06-25 | 465.38 |
| 2024-06-24 | 467.57 |
| 2024-06-21 | 468.66 |
| 2024-06-20 | 468.66 |
| 2024-06-19 | 468.66 |
| 2024-06-18 | 467.57 |
| 2024-06-17 | 465.38 |
| 2024-06-14 | 463.20 |
| 2024-06-13 | 463.20 |
| 2024-06-12 | 463.20 |
| 2024-06-11 | 463.20 |
| 2024-06-07 | 463.20 |
| 2024-06-06 | 468.62 |
| 2024-06-05 | 468.62 |
| 2024-06-04 | 468.62 |
| 2024-06-03 | 468.62 |
| 2024-05-31 | 468.62 |
| 2024-05-30 | 468.62 |
| 2024-05-29 | 468.62 |
| 2024-05-28 | 468.62 |
| 2024-05-27 | 468.62 |
| 2024-05-24 | 468.62 |
| 2024-05-23 | 472.95 |
| 2024-05-22 | 472.95 |
| 2024-05-21 | 472.95 |
| 2024-05-20 | 472.95 |
| 2024-05-17 | 471.87 |
| 2024-05-16 | 470.78 |
| 2024-05-14 | 468.62 |
| 2024-05-13 | 468.62 |
| 2024-05-10 | 468.62 |
| 2024-05-09 | 468.62 |
| 2024-05-08 | 471.87 |
| 2024-05-07 | 471.87 |
| 2024-05-06 | 471.87 |
| 2024-05-03 | 471.87 |
| 2024-05-02 | 471.87 |
| 2024-04-30 | 471.87 |
| 2024-04-29 | 474.03 |
| 2024-04-26 | 471.87 |
| 2024-04-25 | 472.95 |
| 2024-04-24 | 475.12 |
| 2024-04-23 | 475.12 |
| 2024-04-22 | 475.12 |
| 2024-04-19 | 477.28 |
| 2024-04-18 | 477.28 |
| 2024-04-17 | 482.70 |
| 2024-04-16 | 482.70 |
| 2024-04-15 | 482.70 |
| 2024-04-12 | 482.70 |
| 2024-04-11 | 482.70 |
| 2024-04-10 | 482.70 |
| 2024-04-09 | 482.70 |
| 2024-04-08 | 482.70 |
| 2024-04-05 | 484.86 |
| 2024-04-03 | 484.86 |
| 2024-04-02 | 484.86 |
| 2024-03-28 | 484.86 |
| 2024-03-27 | 484.86 |
| 2024-03-26 | 485.95 |
| 2024-03-25 | 487.03 |
| 2024-03-22 | 487.03 |
| 2024-03-21 | 487.03 |
| 2024-03-20 | 487.03 |
| 2024-03-19 | 487.03 |
| 2024-03-18 | 487.03 |
| 2024-03-15 | 487.03 |
| 2024-03-14 | 488.11 |
| 2024-03-13 | 488.11 |
| 2024-03-12 | 493.53 |
| 2024-03-11 | 488.11 |
| 2024-03-08 | 490.28 |
| 2024-03-07 | 492.44 |
| 2024-03-06 | 493.53 |
| 2024-03-05 | 495.69 |
| 2024-03-04 | 506.52 |
| 2024-03-01 | 526.02 |
| 2024-02-29 | 528.19 |
| 2024-02-28 | 536.85 |
| 2024-02-27 | 536.85 |
| 2024-02-26 | 541.18 |
| 2024-02-23 | 544.43 |
| 2024-02-22 | 560.68 |
| 2024-02-21 | 563.93 |
| 2024-02-20 | 560.68 |
| 2024-02-19 | 560.68 |
| 2024-02-16 | 540.10 |
| 2024-02-15 | 540.10 |
| 2024-02-14 | 540.10 |
| 2024-02-09 | 540.10 |
| 2024-02-08 | 538.05 |
| 2024-02-07 | 538.05 |
| 2024-02-06 | 538.05 |
| 2024-02-05 | 538.05 |
| 2024-02-02 | 538.05 |
| 2024-02-01 | 538.05 |
| 2024-01-31 | 538.05 |
| 2024-01-30 | 538.05 |
| 2024-01-29 | 538.05 |
| 2024-01-26 | 538.05 |
| 2024-01-25 | 538.05 |
| 2024-01-24 | 538.05 |
| 2024-01-23 | 538.05 |
| 2024-01-22 | 538.05 |
| 2024-01-19 | 538.05 |
| 2024-01-18 | 536.00 |
| 2024-01-17 | 536.00 |
| 2024-01-16 | 540.10 |
| 2024-01-15 | 541.12 |
| 2024-01-12 | 541.12 |
| 2024-01-11 | 541.12 |
| 2024-01-10 | 537.03 |
| 2024-01-09 | 532.93 |
| 2024-01-08 | 532.93 |
| 2024-01-05 | 532.93 |
| 2024-01-04 | 532.93 |
| 2024-01-03 | 532.93 |
| 2024-01-02 | 532.93 |
| 2023-12-29 | 532.93 |
| 2023-12-28 | 532.93 |
| 2023-12-27 | 532.93 |
| 2023-12-22 | 532.93 |
| 2023-12-21 | 532.93 |
| 2023-12-20 | 532.93 |
| 2023-12-19 | 532.93 |
| 2023-12-18 | 532.93 |
| 2023-12-15 | 532.93 |
| 2023-12-14 | 532.93 |
| 2023-12-13 | 532.93 |
| 2023-12-12 | 532.93 |
| 2023-12-11 | 532.93 |
| 2023-12-08 | 532.93 |
| 2023-12-07 | 532.93 |
| 2023-12-06 | 532.93 |
| 2023-12-05 | 532.93 |
| 2023-12-04 | 545.22 |
| 2023-12-01 | 545.22 |
| 2023-11-30 | 545.22 |
| 2023-11-29 | 545.22 |
| 2023-11-28 | 545.22 |
| 2023-11-27 | 545.22 |
| 2023-11-24 | 545.22 |
| 2023-11-23 | 534.98 |
| 2023-11-22 | 534.98 |
| 2023-11-21 | 534.98 |
| 2023-11-20 | 534.98 |
| 2023-11-17 | 534.98 |
| 2023-11-16 | 534.98 |
| 2023-11-15 | 534.98 |
| 2023-11-14 | 528.83 |
| 2023-11-13 | 528.83 |
| 2023-11-10 | 528.83 |
| 2023-11-09 | 528.83 |
| 2023-11-08 | 528.83 |
| 2023-11-07 | 528.83 |
| 2023-11-06 | 528.83 |
| 2023-11-03 | 527.81 |
| 2023-11-02 | 524.74 |
| 2023-11-01 | 524.74 |
| 2023-10-31 | 524.74 |
| 2023-10-30 | 529.86 |
| 2023-10-27 | 529.86 |
| 2023-10-26 | 529.86 |
| 2023-10-25 | 555.46 |
| 2023-10-24 | 555.46 |
| 2023-10-20 | 575.95 |
| 2023-10-19 | 596.43 |
| 2023-10-18 | 596.43 |
| 2023-10-17 | 596.43 |
| 2023-10-16 | 606.67 |
| 2023-10-13 | 606.67 |
| 2023-10-12 | 606.67 |
| 2023-10-11 | 606.67 |
| 2023-10-10 | 606.67 |
| 2023-10-09 | 606.67 |
| 2023-10-06 | 606.67 |
| 2023-10-05 | 608.72 |
| 2023-10-04 | 608.72 |
| 2023-10-03 | 608.72 |
| 2023-09-29 | 608.72 |
| 2023-09-28 | 608.72 |
| 2023-09-27 | 608.72 |
| 2023-09-26 | 608.72 |
| 2023-09-25 | 608.72 |
| 2023-09-22 | 608.72 |
| 2023-09-21 | 608.72 |
| 2023-09-20 | 608.72 |
| 2023-09-19 | 608.72 |
| 2023-09-18 | 608.72 |
| 2023-09-15 | 608.72 |
| 2023-09-14 | 608.72 |
| 2023-09-13 | 608.72 |
| 2023-09-12 | 608.72 |
| 2023-09-11 | 608.72 |
| 2023-09-07 | 608.72 |
| 2023-09-06 | 608.72 |
| 2023-09-05 | 608.72 |
| 2023-09-04 | 608.72 |
| 2023-08-31 | 616.91 |
| 2023-08-30 | 627.15 |
| 2023-08-29 | 627.15 |
| 2023-08-28 | 627.15 |
| 2023-08-25 | 633.30 |
| 2023-08-24 | 639.44 |
| 2023-08-23 | 639.44 |
| 2023-08-22 | 645.59 |
| 2023-08-21 | 645.59 |
| 2023-08-18 | 645.59 |
| 2023-08-17 | 645.59 |
| 2023-08-16 | 645.59 |
| 2023-08-15 | 645.59 |
| 2023-08-14 | 647.64 |
| 2023-08-11 | 647.64 |
| 2023-08-10 | 649.69 |
| 2023-08-09 | 649.69 |
| 2023-08-08 | 649.69 |
| 2023-08-07 | 649.69 |
| 2023-08-04 | 649.69 |
| 2023-08-03 | 649.69 |
| 2023-08-02 | 649.69 |
| 2023-08-01 | 649.69 |
| 2023-07-31 | 649.69 |
| 2023-07-28 | 655.83 |
| 2023-07-27 | 655.83 |
| 2023-07-26 | 670.17 |
| 2023-07-25 | 670.17 |
| 2023-07-24 | 670.17 |
| 2023-07-21 | 670.17 |
| 2023-07-20 | 670.17 |
| 2023-07-19 | 670.17 |
| 2023-07-18 | 670.17 |
| 2023-07-14 | 670.17 |
| 2023-07-13 | 670.17 |
| 2023-07-12 | 670.17 |
| 2023-07-11 | 688.60 |
| 2023-07-10 | 688.60 |
| 2023-07-07 | 688.60 |
| 2023-07-06 | 688.60 |
| 2023-07-05 | 688.60 |
| 2023-07-04 | 688.60 |
| 2023-07-03 | 688.60 |
| 2023-06-30 | 688.60 |
| 2023-06-29 | 688.60 |
| 2023-06-28 | 688.60 |
| 2023-06-27 | 688.60 |
| 2023-06-26 | 688.60 |
| 2023-06-23 | 688.60 |
| 2023-06-21 | 688.60 |
| 2023-06-20 | 688.60 |
| 2023-06-19 | 694.75 |
| 2023-06-16 | 700.89 |
| 2023-06-15 | 700.89 |
| 2023-06-14 | 700.89 |
| 2023-06-13 | 700.89 |
| 2023-06-12 | 700.89 |
| 2023-06-09 | 700.89 |
| 2023-06-08 | 700.89 |
| 2023-06-07 | 700.89 |
| 2023-06-06 | 700.89 |
| 2023-06-05 | 700.89 |
| 2023-06-02 | 699.87 |
| 2023-06-01 | 694.78 |
| 2023-05-31 | 694.78 |
| 2023-05-30 | 708.03 |
| 2023-05-29 | 720.25 |
| 2023-05-25 | 720.25 |
| 2023-05-24 | 720.25 |
| 2023-05-23 | 720.25 |
| 2023-05-22 | 720.25 |
| 2023-05-19 | 725.35 |
| 2023-05-18 | 725.35 |
| 2023-05-17 | 727.39 |
| 2023-05-16 | 734.52 |
| 2023-05-15 | 735.54 |
| 2023-05-12 | 745.73 |
| 2023-05-11 | 745.73 |
| 2023-05-10 | 745.73 |
| 2023-05-09 | 745.73 |
| 2023-05-08 | 745.73 |
| 2023-05-05 | 745.73 |
| 2023-05-04 | 745.73 |
| 2023-05-03 | 745.73 |
| 2023-05-02 | 745.73 |
| 2023-04-28 | 745.73 |
| 2023-04-27 | 766.11 |
| 2023-04-26 | 766.11 |
| 2023-04-25 | 766.11 |
| 2023-04-24 | 766.11 |
| 2023-04-21 | 766.11 |
| 2023-04-20 | 766.11 |
| 2023-04-19 | 766.11 |
| 2023-04-18 | 766.11 |
| 2023-04-17 | 776.30 |
| 2023-04-14 | 776.30 |
| 2023-04-13 | 776.30 |
| 2023-04-12 | 776.30 |
| 2023-04-11 | 776.30 |
| 2023-04-06 | 776.30 |
| 2023-04-04 | 776.30 |
| 2023-04-03 | 776.30 |
| 2023-03-31 | 776.30 |
| 2023-03-30 | 776.30 |
| 2023-03-29 | 776.30 |
| 2023-03-28 | 776.30 |
| 2023-03-27 | 776.30 |
| 2023-03-24 | 776.30 |
| 2023-03-23 | 776.30 |
| 2023-03-22 | 776.30 |
| 2023-03-21 | 776.30 |
| 2023-03-20 | 794.64 |
| 2023-03-17 | 796.67 |
| 2023-03-16 | 796.67 |
| 2023-03-15 | 796.67 |
| 2023-03-14 | 796.67 |
| 2023-03-13 | 796.67 |
| 2023-03-10 | 796.67 |
| 2023-03-09 | 796.67 |
| 2023-03-08 | 796.67 |
| 2023-03-07 | 796.67 |
| 2023-03-06 | 796.67 |
| 2023-03-03 | 796.67 |
| 2023-03-02 | 796.67 |
| 2023-03-01 | 796.67 |
| 2023-02-28 | 796.67 |
| 2023-02-27 | 796.67 |
| 2023-02-24 | 812.98 |
| 2023-02-23 | 812.98 |
| 2023-02-22 | 812.98 |
| 2023-02-21 | 812.98 |
| 2023-02-20 | 812.98 |
| 2023-02-17 | 824.76 |
| 2023-02-16 | 824.76 |
| 2023-02-15 | 824.76 |
| 2023-02-14 | 824.76 |
| 2023-02-13 | 824.76 |
| 2023-02-10 | 824.76 |
| 2023-02-09 | 824.76 |
| 2023-02-08 | 824.76 |
| 2023-02-07 | 824.76 |
| 2023-02-06 | 824.76 |
| 2023-02-03 | 824.76 |
| 2023-02-02 | 824.76 |
| 2023-02-01 | 824.76 |
| 2023-01-31 | 824.76 |
| 2023-01-30 | 820.83 |
| 2023-01-27 | 820.83 |
| 2023-01-26 | 817.89 |
| 2023-01-20 | 822.79 |
| 2023-01-19 | 817.89 |
| 2023-01-18 | 808.07 |
| 2023-01-17 | 808.07 |
| 2023-01-16 | 808.07 |
| 2023-01-13 | 812.98 |
| 2023-01-12 | 812.98 |
| 2023-01-11 | 822.79 |
| 2023-01-10 | 822.79 |
| 2023-01-09 | 822.79 |
| 2023-01-06 | 822.79 |
| 2023-01-05 | 822.79 |
| 2023-01-04 | 827.70 |
| 2023-01-03 | 822.79 |
| 2022-12-30 | 817.89 |
| 2022-12-29 | 817.89 |
| 2022-12-28 | 817.89 |
| 2022-12-23 | 817.89 |
| 2022-12-22 | 817.89 |
| 2022-12-21 | 817.89 |
| 2022-12-20 | 817.89 |
| 2022-12-19 | 817.89 |
| 2022-12-16 | 817.89 |
| 2022-12-15 | 817.89 |
| 2022-12-14 | 817.89 |
| 2022-12-13 | 817.89 |
| 2022-12-12 | 817.89 |
| 2022-12-09 | 817.89 |
| 2022-12-08 | 812.98 |
| 2022-12-07 | 812.98 |
| 2022-12-06 | 812.98 |
| 2022-12-05 | 793.34 |
| 2022-12-02 | 788.44 |
| 2022-12-01 | 788.44 |
| 2022-11-30 | 783.53 |
| 2022-11-29 | 783.53 |
| 2022-11-28 | 783.53 |
| 2022-11-25 | 783.53 |
| 2022-11-24 | 783.53 |
| 2022-11-23 | 783.53 |
| 2022-11-22 | 783.53 |
| 2022-11-21 | 783.53 |
| 2022-11-18 | 783.53 |
| 2022-11-17 | 783.53 |
| 2022-11-16 | 783.53 |
| 2022-11-15 | 783.53 |
| 2022-11-14 | 788.44 |
| 2022-11-11 | 788.44 |
| 2022-11-10 | 787.45 |
| 2022-11-09 | 787.45 |
| 2022-11-08 | 803.16 |
| 2022-11-07 | 803.16 |
| 2022-11-04 | 803.16 |
| 2022-11-03 | 822.79 |
| 2022-11-02 | 822.79 |
| 2022-11-01 | 822.79 |
| 2022-10-31 | 822.79 |
| 2022-10-28 | 822.79 |
| 2022-10-27 | 829.67 |
| 2022-10-26 | 829.67 |
| 2022-10-25 | 829.67 |
| 2022-10-24 | 829.67 |
| 2022-10-21 | 829.67 |
| 2022-10-20 | 829.67 |
| 2022-10-19 | 829.67 |
| 2022-10-18 | 829.67 |
| 2022-10-17 | 829.67 |
| 2022-10-14 | 829.67 |
| 2022-10-13 | 829.67 |
| 2022-10-12 | 829.67 |
| 2022-10-11 | 829.67 |
| 2022-10-10 | 829.67 |
| 2022-10-07 | 832.61 |
| 2022-10-06 | 832.61 |
| 2022-10-05 | 842.43 |
| 2022-10-03 | 842.43 |
| 2022-09-30 | 842.43 |
| 2022-09-29 | 842.43 |
| 2022-09-28 | 851.26 |
| 2022-09-27 | 851.26 |
| 2022-09-26 | 851.26 |
| 2022-09-23 | 856.17 |
| 2022-09-22 | 857.15 |
| 2022-09-21 | 862.06 |
| 2022-09-20 | 866.97 |
| 2022-09-19 | 866.97 |
| 2022-09-16 | 866.97 |
| 2022-09-15 | 866.97 |
| 2022-09-14 | 866.97 |
| 2022-09-13 | 862.06 |
| 2022-09-09 | 862.06 |
| 2022-09-08 | 862.06 |
| 2022-09-07 | 862.06 |
| 2022-09-06 | 862.06 |
| 2022-09-05 | 862.06 |
| 2022-09-02 | 862.06 |
| 2022-09-01 | 862.06 |
| 2022-08-31 | 862.06 |
| 2022-08-30 | 862.06 |
| 2022-08-29 | 862.06 |
| 2022-08-26 | 862.06 |
| 2022-08-25 | 866.97 |
| 2022-08-24 | 881.70 |
| 2022-08-23 | 932.74 |
| 2022-08-22 | 932.74 |
| 2022-08-19 | 932.74 |
| 2022-08-18 | 932.74 |
| 2022-08-17 | 932.74 |
| 2022-08-16 | 901.33 |
| 2022-08-15 | 901.33 |
| 2022-08-12 | 901.33 |
| 2022-08-11 | 901.33 |
| 2022-08-10 | 901.33 |
| 2022-08-09 | 901.33 |
| 2022-08-08 | 901.33 |
| 2022-08-05 | 901.33 |
| 2022-08-04 | 901.33 |
| 2022-08-03 | 901.33 |
| 2022-08-02 | 901.33 |
| 2022-08-01 | 920.96 |
| 2022-07-29 | 920.96 |
| 2022-07-28 | 920.96 |
| 2022-07-27 | 920.96 |
| 2022-07-26 | 920.96 |
| 2022-07-25 | 920.96 |
| 2022-07-22 | 926.85 |
| 2022-07-21 | 926.85 |
| 2022-07-20 | 926.85 |
| 2022-07-19 | 926.85 |
| 2022-07-18 | 926.85 |
| 2022-07-15 | 926.85 |
| 2022-07-14 | 930.78 |
| 2022-07-13 | 930.78 |
| 2022-07-12 | 930.78 |
| 2022-07-11 | 930.78 |
| 2022-07-08 | 930.78 |
| 2022-07-07 | 930.78 |
| 2022-07-06 | 930.78 |
| 2022-07-05 | 930.78 |
| 2022-07-04 | 930.78 |
| 2022-06-30 | 930.78 |
| 2022-06-29 | 924.89 |
| 2022-06-28 | 930.78 |
| 2022-06-27 | 932.74 |
| 2022-06-24 | 936.67 |
| 2022-06-23 | 936.67 |
| 2022-06-22 | 936.67 |
| 2022-06-21 | 936.67 |
| 2022-06-20 | 936.67 |
| 2022-06-17 | 936.67 |
| 2022-06-16 | 936.67 |
| 2022-06-15 | 936.67 |
| 2022-06-14 | 946.45 |
| 2022-06-13 | 946.45 |
| 2022-06-10 | 946.45 |
| 2022-06-09 | 946.45 |
| 2022-06-08 | 946.45 |
| 2022-06-07 | 946.45 |
| 2022-06-06 | 946.45 |
| 2022-06-02 | 946.45 |
| 2022-06-01 | 946.45 |
| 2022-05-31 | 946.45 |
| 2022-05-30 | 946.45 |
| 2022-05-27 | 946.45 |
| 2022-05-26 | 946.45 |
| 2022-05-25 | 946.45 |
| 2022-05-24 | 946.45 |
| 2022-05-23 | 946.45 |
| 2022-05-20 | 950.36 |
| 2022-05-19 | 956.23 |
| 2022-05-18 | 956.23 |
| 2022-05-17 | 956.23 |
| 2022-05-16 | 981.66 |
| 2022-05-13 | 981.66 |
| 2022-05-12 | 981.66 |
| 2022-05-11 | 981.66 |
| 2022-05-10 | 981.66 |
| 2022-05-06 | 981.66 |
| 2022-05-05 | 981.66 |
| 2022-05-04 | 981.66 |
| 2022-05-03 | 981.66 |
| 2022-04-29 | 981.66 |
| 2022-04-28 | 977.75 |
| 2022-04-27 | 977.75 |
| 2022-04-26 | 977.75 |
| 2022-04-25 | 977.75 |
| 2022-04-22 | 977.75 |
| 2022-04-21 | 977.75 |
| 2022-04-20 | 977.75 |
| 2022-04-19 | 977.75 |
| 2022-04-14 | 977.75 |
| 2022-04-13 | 977.75 |
| 2022-04-12 | 977.75 |
| 2022-04-11 | 977.75 |
| 2022-04-08 | 977.75 |
| 2022-04-07 | 977.75 |
| 2022-04-06 | 977.75 |
| 2022-04-04 | 975.79 |
| 2022-04-01 | 975.79 |
| 2022-03-31 | 979.70 |
| 2022-03-30 | 979.70 |
| 2022-03-29 | 979.70 |
| 2022-03-28 | 979.70 |
| 2022-03-25 | 979.70 |
| 2022-03-24 | 1,003.18 |
| 2022-03-23 | 1,003.18 |
| 2022-03-22 | 1,003.18 |
| 2022-03-21 | 1,003.18 |
| 2022-03-18 | 1,003.18 |
| 2022-03-17 | 1,003.18 |
| 2022-03-16 | 1,003.18 |
| 2022-03-15 | 1,003.18 |
| 2022-03-14 | 1,003.18 |
| 2022-03-11 | 1,005.13 |
| 2022-03-10 | 1,005.13 |
| 2022-03-09 | 1,005.13 |
| 2022-03-08 | 1,005.13 |
| 2022-03-07 | 1,005.13 |
| 2022-03-04 | 1,005.13 |
| 2022-03-03 | 1,005.13 |
| 2022-03-02 | 1,005.13 |
| 2022-03-01 | 1,005.13 |
| 2022-02-28 | 1,005.13 |
| 2022-02-25 | 1,005.13 |
| 2022-02-24 | 1,005.13 |
| 2022-02-23 | 1,007.09 |
| 2022-02-22 | 1,007.09 |
| 2022-02-21 | 1,007.09 |
| 2022-02-18 | 1,011.00 |
| 2022-02-17 | 1,011.00 |
| 2022-02-16 | 1,011.00 |
| 2022-02-15 | 1,011.00 |
| 2022-02-14 | 1,009.04 |
| 2022-02-11 | 1,007.09 |
| 2022-02-10 | 1,007.09 |
| 2022-02-09 | 1,005.13 |
| 2022-02-08 | 1,005.13 |
| 2022-02-07 | 1,005.13 |
| 2022-02-04 | 1,005.13 |
| 2022-01-31 | 1,003.18 |
| 2022-01-28 | 1,003.18 |
| 2022-01-27 | 1,003.18 |
| 2022-01-26 | 1,003.18 |
| 2022-01-25 | 1,003.18 |
| 2022-01-24 | 1,003.18 |
| 2022-01-21 | 1,003.18 |
| 2022-01-20 | 999.38 |
| 2022-01-19 | 993.68 |
| 2022-01-18 | 991.78 |
| 2022-01-17 | 991.78 |
| 2022-01-14 | 991.78 |
| 2022-01-13 | 1,016.47 |
| 2022-01-12 | 1,016.47 |
| 2022-01-11 | 1,016.47 |
| 2022-01-10 | 1,016.47 |
| 2022-01-07 | 1,016.47 |
| 2022-01-06 | 1,016.47 |
| 2022-01-05 | 1,016.47 |
| 2022-01-04 | 1,016.47 |
| 2022-01-03 | 1,016.47 |
| 2021-12-31 | 1,016.47 |
| 2021-12-30 | 1,003.18 |
| 2021-12-29 | 995.58 |
| 2021-12-28 | 995.58 |
| 2021-12-24 | 995.58 |
| 2021-12-23 | 991.78 |
| 2021-12-22 | 991.78 |
| 2021-12-21 | 991.78 |
| 2021-12-20 | 991.78 |
| 2021-12-17 | 991.78 |
| 2021-12-16 | 991.78 |
| 2021-12-15 | 991.78 |
| 2021-12-14 | 991.78 |
| 2021-12-13 | 991.78 |
| 2021-12-10 | 991.78 |
| 2021-12-09 | 991.78 |
| 2021-12-08 | 991.78 |
| 2021-12-07 | 991.78 |
| 2021-12-06 | 991.78 |
| 2021-12-03 | 1,020.26 |
| 2021-12-02 | 1,020.26 |
| 2021-12-01 | 991.78 |
| 2021-11-30 | 1,039.25 |
| 2021-11-29 | 1,039.25 |
| 2021-11-26 | 1,039.25 |
| 2021-11-25 | 1,039.25 |
| 2021-11-24 | 1,039.25 |
| 2021-11-23 | 1,039.25 |
| 2021-11-22 | 1,039.25 |
| 2021-11-19 | 1,039.25 |
| 2021-11-18 | 1,039.25 |
| 2021-11-17 | 1,039.25 |
| 2021-11-16 | 1,039.25 |
| 2021-11-15 | 1,039.25 |
| 2021-11-12 | 1,001.28 |
| 2021-11-11 | 991.78 |
| 2021-11-10 | 1,010.77 |
| 2021-11-09 | 1,010.77 |
| 2021-11-08 | 1,010.77 |
| 2021-11-05 | 1,010.77 |
| 2021-11-04 | 1,010.77 |
| 2021-11-03 | 1,020.26 |
| 2021-11-02 | 1,001.28 |
| 2021-11-01 | 991.78 |
| 2021-10-29 | 991.78 |
| 2021-10-28 | 991.78 |
| 2021-10-27 | 991.78 |
| 2021-10-26 | 982.29 |
| 2021-10-25 | 963.30 |
| 2021-10-22 | 961.40 |
| 2021-10-21 | 961.40 |
| 2021-10-20 | 961.40 |
| 2021-10-19 | 961.40 |
| 2021-10-18 | 961.40 |
| 2021-10-15 | 961.40 |
| 2021-10-12 | 961.40 |
| 2021-10-11 | 961.40 |
| 2021-10-08 | 961.40 |
| 2021-10-07 | 961.40 |
| 2021-10-06 | 961.40 |
| 2021-10-05 | 961.40 |
| 2021-10-04 | 961.40 |
| 2021-09-30 | 961.40 |
| 2021-09-29 | 961.40 |
| 2021-09-28 | 955.71 |
| 2021-09-27 | 955.71 |
| 2021-09-24 | 955.71 |
| 2021-09-23 | 955.71 |
| 2021-09-21 | 955.71 |
| 2021-09-20 | 955.71 |
| 2021-09-17 | 967.10 |
| 2021-09-16 | 967.10 |
| 2021-09-15 | 967.10 |
| 2021-09-14 | 967.10 |
| 2021-09-13 | 967.10 |
| 2021-09-10 | 967.10 |
| 2021-09-09 | 967.10 |
| 2021-09-08 | 967.10 |
| 2021-09-07 | 967.10 |
| 2021-09-06 | 967.10 |
| 2021-09-03 | 967.10 |
| 2021-09-02 | 967.10 |
| 2021-09-01 | 989.88 |
| 2021-08-31 | 989.88 |
| 2021-08-30 | 989.88 |
| 2021-08-27 | 989.88 |
| 2021-08-26 | 989.88 |
| 2021-08-25 | 989.88 |
| 2021-08-24 | 974.69 |
| 2021-08-23 | 974.69 |
| 2021-08-20 | 1,008.87 |
| 2021-08-19 | 1,008.87 |
| 2021-08-18 | 1,008.87 |
| 2021-08-17 | 1,008.87 |
| 2021-08-16 | 1,008.87 |
| 2021-08-13 | 1,008.87 |
| 2021-08-12 | 1,008.87 |
| 2021-08-11 | 1,008.87 |
| 2021-08-10 | 1,008.87 |
| 2021-08-09 | 1,008.87 |
| 2021-08-06 | 1,008.87 |
| 2021-08-05 | 1,008.87 |
| 2021-08-04 | 1,008.87 |
| 2021-08-03 | 1,008.87 |
| 2021-08-02 | 1,008.87 |
| 2021-07-30 | 1,008.87 |
| 2021-07-29 | 1,008.87 |
| 2021-07-28 | 1,008.87 |
| 2021-07-27 | 1,008.87 |
| 2021-07-26 | 1,008.87 |
| 2021-07-23 | 1,008.87 |
| 2021-07-22 | 1,008.87 |
| 2021-07-21 | 1,014.57 |
| 2021-07-20 | 1,014.57 |
| 2021-07-19 | 1,014.57 |
| 2021-07-16 | 1,014.57 |
| 2021-07-15 | 1,014.57 |
| 2021-07-14 | 1,014.57 |
| 2021-07-13 | 1,014.57 |
| 2021-07-12 | 1,014.57 |
| 2021-07-09 | 1,014.57 |
| 2021-07-08 | 1,014.57 |
| 2021-07-07 | 1,014.57 |
| 2021-07-06 | 1,014.57 |
| 2021-07-05 | 1,014.57 |
| 2021-07-02 | 1,014.57 |
| 2021-06-30 | 1,014.57 |
| 2021-06-29 | 1,014.57 |
| 2021-06-28 | 1,020.26 |
| 2021-06-25 | 1,020.26 |
| 2021-06-24 | 1,020.26 |
| 2021-06-23 | 1,003.18 |
| 2021-06-22 | 1,003.18 |
| 2021-06-21 | 1,003.18 |
| 2021-06-18 | 1,003.18 |
| 2021-06-17 | 1,003.18 |
| 2021-06-16 | 1,003.18 |
| 2021-06-15 | 1,003.18 |
| 2021-06-11 | 1,003.18 |
| 2021-06-10 | 1,003.18 |
| 2021-06-09 | 1,008.85 |
| 2021-06-08 | 1,008.85 |
| 2021-06-07 | 1,012.64 |
| 2021-06-04 | 1,003.18 |
| 2021-06-03 | 1,003.18 |
| 2021-06-02 | 1,003.18 |
| 2021-06-01 | 1,003.18 |
| 2021-05-31 | 1,012.64 |
| 2021-05-28 | 1,012.64 |
| 2021-05-27 | 1,012.64 |
| 2021-05-26 | 1,012.64 |
| 2021-05-25 | 1,012.64 |
| 2021-05-24 | 1,008.85 |
| 2021-05-21 | 1,008.85 |
| 2021-05-20 | 997.50 |
| 2021-05-18 | 991.82 |
| 2021-05-17 | 988.04 |
| 2021-05-14 | 988.04 |
| 2021-05-13 | 997.50 |
| 2021-05-12 | 1,001.28 |
| 2021-05-11 | 997.50 |
| 2021-05-10 | 997.50 |
| 2021-05-07 | 991.82 |
| 2021-05-06 | 997.50 |
| 2021-05-05 | 1,006.96 |
| 2021-05-04 | 1,006.96 |
| 2021-05-03 | 1,006.96 |
| 2021-04-30 | 1,006.96 |
| 2021-04-29 | 1,016.42 |
| 2021-04-28 | 1,010.74 |
| 2021-04-27 | 1,010.74 |
| 2021-04-26 | 1,010.74 |
| 2021-04-23 | 1,010.74 |
| 2021-04-22 | 1,010.74 |
| 2021-04-21 | 1,016.42 |
| 2021-04-20 | 1,016.42 |
| 2021-04-19 | 1,018.31 |
| 2021-04-16 | 1,014.53 |
| 2021-04-15 | 1,014.53 |
| 2021-04-14 | 1,014.53 |
| 2021-04-13 | 1,014.53 |
| 2021-04-12 | 1,014.53 |
| 2021-04-09 | 1,014.53 |
| 2021-04-08 | 1,014.53 |
| 2021-04-07 | 1,018.31 |
| 2021-04-01 | 1,018.31 |
| 2021-03-31 | 1,018.31 |
| 2021-03-30 | 1,014.53 |
| 2021-03-29 | 1,010.74 |
| 2021-03-26 | 1,018.31 |
| 2021-03-25 | 1,018.31 |
| 2021-03-24 | 1,018.31 |
| 2021-03-23 | 1,018.31 |
| 2021-03-22 | 1,018.31 |
| 2021-03-19 | 1,018.31 |
| 2021-03-18 | 1,018.31 |
| 2021-03-17 | 1,025.88 |
| 2021-03-16 | 1,025.88 |
| 2021-03-15 | 1,025.88 |
| 2021-03-12 | 1,025.88 |
| 2021-03-11 | 1,025.88 |
| 2021-03-10 | 1,025.88 |
| 2021-03-09 | 1,025.88 |
| 2021-03-08 | 1,025.88 |
| 2021-03-05 | 1,025.88 |
| 2021-03-04 | 1,025.88 |
| 2021-03-03 | 1,035.34 |
| 2021-03-02 | 1,035.34 |
| 2021-03-01 | 1,035.34 |
| 2021-02-26 | 1,035.34 |
| 2021-02-25 | 1,035.34 |
| 2021-02-24 | 1,035.34 |
| 2021-02-23 | 1,035.34 |
| 2021-02-22 | 1,035.34 |
| 2021-02-19 | 1,025.88 |
| 2021-02-18 | 1,025.88 |
| 2021-02-17 | 997.50 |
| 2021-02-16 | 993.71 |
| 2021-02-11 | 988.04 |
| 2021-02-10 | 988.04 |
| 2021-02-09 | 986.14 |
| 2021-02-08 | 986.14 |
| 2021-02-05 | 986.14 |
| 2021-02-04 | 986.14 |
| 2021-02-03 | 986.14 |
| 2021-02-02 | 986.14 |
| 2021-02-01 | 986.14 |
| 2021-01-29 | 993.50 |
| 2021-01-28 | 993.50 |
| 2021-01-27 | 989.82 |
| 2021-01-26 | 989.82 |
| 2021-01-25 | 989.82 |
| 2021-01-22 | 989.82 |
| 2021-01-21 | 989.82 |
| 2021-01-20 | 984.31 |
| 2021-01-19 | 1,002.69 |
| 2021-01-18 | 984.31 |
| 2021-01-15 | 984.31 |
| 2021-01-14 | 984.31 |
| 2021-01-13 | 958.58 |
| 2021-01-12 | 956.74 |
| 2021-01-11 | 962.25 |
| 2021-01-08 | 962.25 |
| 2021-01-07 | 962.25 |
| 2021-01-06 | 962.25 |
| 2021-01-05 | 962.25 |
| 2021-01-04 | 962.25 |
| 2020-12-31 | 962.25 |
| 2020-12-30 | 960.42 |
| 2020-12-29 | 947.55 |
| 2020-12-28 | 940.20 |
| 2020-12-24 | 940.20 |
| 2020-12-23 | 940.20 |
| 2020-12-22 | 940.20 |
| 2020-12-21 | 940.20 |
| 2020-12-18 | 940.20 |
| 2020-12-17 | 940.20 |
| 2020-12-16 | 940.20 |
| 2020-12-15 | 975.12 |
| 2020-12-14 | 976.96 |
| 2020-12-11 | 929.17 |
| 2020-12-10 | 945.71 |
| 2020-12-09 | 945.71 |
| 2020-12-08 | 945.71 |
| 2020-12-07 | 956.74 |
| 2020-12-04 | 956.74 |
| 2020-12-03 | 956.74 |
| 2020-12-02 | 956.74 |
| 2020-12-01 | 956.74 |
| 2020-11-30 | 956.74 |
| 2020-11-27 | 947.55 |
| 2020-11-26 | 962.25 |
| 2020-11-25 | 960.42 |
| 2020-11-24 | 965.93 |
| 2020-11-23 | 965.93 |
| 2020-11-20 | 965.93 |
| 2020-11-19 | 965.93 |
| 2020-11-18 | 965.93 |
| 2020-11-17 | 965.93 |
| 2020-11-16 | 965.93 |
| 2020-11-13 | 965.93 |
| 2020-11-12 | 984.31 |
| 2020-11-11 | 965.93 |
| 2020-11-10 | 965.93 |
| 2020-11-09 | 965.93 |
| 2020-11-06 | 962.25 |
| 2020-11-05 | 965.93 |
| 2020-11-04 | 965.93 |
| 2020-11-03 | 965.93 |
| 2020-11-02 | 949.39 |
| 2020-10-30 | 949.39 |
| 2020-10-29 | 947.55 |
| 2020-10-28 | 947.55 |
| 2020-10-27 | 947.55 |
| 2020-10-23 | 947.55 |
| 2020-10-22 | 947.55 |
| 2020-10-21 | 947.55 |
| 2020-10-20 | 947.55 |
| 2020-10-19 | 947.55 |
| 2020-10-16 | 947.55 |
| 2020-10-15 | 956.74 |
| 2020-10-14 | 956.74 |
| 2020-10-12 | 956.74 |
| 2020-10-09 | 956.74 |
| 2020-10-08 | 956.74 |
| 2020-10-07 | 956.74 |
| 2020-10-06 | 956.74 |
| 2020-10-05 | 956.74 |
| 2020-09-30 | 956.74 |
| 2020-09-29 | 947.55 |
| 2020-09-28 | 947.55 |
| 2020-09-25 | 947.55 |
| 2020-09-24 | 947.55 |
| 2020-09-23 | 947.55 |
| 2020-09-22 | 947.55 |
| 2020-09-21 | 947.55 |
| 2020-09-18 | 947.55 |
| 2020-09-17 | 947.55 |
| 2020-09-16 | 956.74 |
| 2020-09-15 | 956.74 |
| 2020-09-14 | 956.74 |
| 2020-09-11 | 956.74 |
| 2020-09-10 | 956.74 |
| 2020-09-09 | 956.74 |
| 2020-09-08 | 956.74 |
| 2020-09-07 | 956.74 |
| 2020-09-04 | 956.74 |
| 2020-09-03 | 956.74 |
| 2020-09-02 | 956.74 |
| 2020-09-01 | 956.74 |
| 2020-08-31 | 956.74 |
| 2020-08-28 | 956.74 |
| 2020-08-27 | 956.74 |
| 2020-08-26 | 947.55 |
| 2020-08-25 | 947.55 |
| 2020-08-24 | 945.71 |
| 2020-08-21 | 956.74 |
| 2020-08-20 | 956.74 |
| 2020-08-19 | 956.74 |
| 2020-08-18 | 947.55 |
| 2020-08-17 | 947.55 |
| 2020-08-14 | 947.55 |
| 2020-08-13 | 947.55 |
| 2020-08-12 | 947.55 |
| 2020-08-11 | 947.55 |
| 2020-08-10 | 947.55 |
| 2020-08-07 | 962.25 |
| 2020-08-06 | 962.25 |
| 2020-08-05 | 962.25 |
| 2020-08-04 | 962.25 |
| 2020-08-03 | 962.25 |
| 2020-07-31 | 962.25 |
| 2020-07-30 | 962.25 |
| 2020-07-29 | 962.25 |
| 2020-07-28 | 962.25 |
| 2020-07-27 | 962.25 |
| 2020-07-24 | 962.25 |
| 2020-07-23 | 962.25 |
| 2020-07-22 | 962.25 |
| 2020-07-21 | 962.25 |
| 2020-07-20 | 962.25 |
| 2020-07-17 | 962.25 |
| 2020-07-16 | 956.74 |
| 2020-07-15 | 958.58 |
| 2020-07-14 | 969.60 |
| 2020-07-13 | 1,083.55 |
| 2020-07-10 | 1,083.55 |
| 2020-07-09 | 1,083.55 |
| 2020-07-08 | 1,083.55 |
| 2020-07-07 | 1,083.55 |
| 2020-07-06 | 1,083.55 |
| 2020-07-03 | 1,083.55 |
| 2020-07-02 | 1,083.55 |
| 2020-06-30 | 1,085.39 |
| 2020-06-29 | 1,085.39 |
| 2020-06-26 | 1,085.39 |
| 2020-06-24 | 1,085.39 |
| 2020-06-23 | 1,085.39 |
| 2020-06-22 | 1,085.39 |
| 2020-06-19 | 1,085.39 |
| 2020-06-18 | 984.31 |
| 2020-06-17 | 984.31 |
| 2020-06-16 | 984.31 |
| 2020-06-15 | 975.12 |
| 2020-06-12 | 975.12 |
| 2020-06-11 | 975.12 |
| 2020-06-10 | 975.12 |
| 2020-06-09 | 995.27 |
| 2020-06-08 | 995.27 |
| 2020-06-05 | 1,009.92 |
| 2020-06-04 | 971.45 |
| 2020-06-03 | 971.45 |
| 2020-06-02 | 969.62 |
| 2020-06-01 | 969.62 |
| 2020-05-29 | 971.45 |
| 2020-05-28 | 971.45 |
| 2020-05-27 | 989.77 |
| 2020-05-26 | 989.77 |
| 2020-05-25 | 998.93 |
| 2020-05-22 | 1,008.09 |
| 2020-05-21 | 1,024.57 |
| 2020-05-20 | 1,024.57 |
| 2020-05-19 | 1,026.40 |
| 2020-05-18 | 1,035.56 |
| 2020-05-15 | 1,035.56 |
| 2020-05-14 | 1,035.56 |
| 2020-05-13 | 1,035.56 |
| 2020-05-12 | 1,035.56 |
| 2020-05-11 | 1,035.56 |
| 2020-05-08 | 1,035.56 |
| 2020-05-07 | 1,035.56 |
| 2020-05-06 | 1,035.56 |
| 2020-05-05 | 1,041.05 |
| 2020-05-04 | 1,041.05 |
| 2020-04-29 | 1,041.05 |
| 2020-04-28 | 1,042.89 |
| 2020-04-27 | 1,041.05 |
| 2020-04-24 | 1,041.05 |
| 2020-04-23 | 1,039.22 |
| 2020-04-22 | 1,072.19 |
| 2020-04-21 | 1,072.19 |
| 2020-04-20 | 1,072.19 |
| 2020-04-17 | 1,072.19 |
| 2020-04-16 | 1,072.19 |
| 2020-04-15 | 1,072.19 |
| 2020-04-14 | 1,072.19 |
| 2020-04-09 | 1,072.19 |
| 2020-04-08 | 1,072.19 |
| 2020-04-07 | 1,072.19 |
| 2020-04-06 | 1,072.19 |
| 2020-04-03 | 1,072.19 |
| 2020-04-02 | 1,026.40 |
| 2020-04-01 | 1,026.40 |
| 2020-03-31 | 1,035.56 |
| 2020-03-30 | 1,024.57 |
| 2020-03-27 | 1,024.57 |
| 2020-03-26 | 1,044.72 |
| 2020-03-25 | 1,044.72 |
| 2020-03-24 | 1,044.72 |
| 2020-03-23 | 1,044.72 |
| 2020-03-20 | 1,044.72 |
| 2020-03-19 | 1,044.72 |
| 2020-03-18 | 1,086.84 |
| 2020-03-17 | 1,090.51 |
| 2020-03-16 | 1,117.98 |
| 2020-03-13 | 1,127.14 |
| 2020-03-12 | 1,156.44 |
| 2020-03-11 | 1,191.24 |
| 2020-03-10 | 1,191.24 |
| 2020-03-09 | 1,191.24 |
| 2020-03-06 | 1,191.24 |
| 2020-03-05 | 1,191.24 |
| 2020-03-04 | 1,182.08 |
| 2020-03-03 | 1,182.08 |
| 2020-03-02 | 1,178.42 |
| 2020-02-28 | 1,200.40 |
| 2020-02-27 | 1,200.40 |
| 2020-02-26 | 1,200.40 |
| 2020-02-25 | 1,200.40 |
| 2020-02-24 | 1,200.40 |
| 2020-02-21 | 1,200.40 |
| 2020-02-20 | 1,202.23 |
| 2020-02-19 | 1,202.23 |
| 2020-02-18 | 1,202.23 |
| 2020-02-17 | 1,202.23 |
| 2020-02-14 | 1,202.23 |
| 2020-02-13 | 1,202.23 |
| 2020-02-12 | 1,202.23 |
| 2020-02-11 | 1,204.06 |
| 2020-02-10 | 1,204.06 |
| 2020-02-07 | 1,204.06 |
| 2020-02-06 | 1,204.06 |
| 2020-02-05 | 1,204.06 |
| 2020-02-04 | 1,204.06 |
| 2020-02-03 | 1,204.06 |
| 2020-01-31 | 1,204.06 |
| 2020-01-30 | 1,200.40 |
| 2020-01-29 | 1,222.38 |
| 2020-01-24 | 1,222.38 |
| 2020-01-23 | 1,222.38 |
| 2020-01-22 | 1,222.38 |
| 2020-01-21 | 1,222.38 |
| 2020-01-20 | 1,227.87 |
| 2020-01-17 | 1,226.04 |
| 2020-01-16 | 1,226.04 |
| 2020-01-15 | 1,209.56 |
| 2020-01-14 | 1,209.56 |
| 2020-01-13 | 1,209.56 |
| 2020-01-10 | 1,209.56 |
| 2020-01-09 | 1,205.89 |
| 2020-01-08 | 1,205.89 |
| 2020-01-07 | 1,205.89 |
| 2020-01-06 | 1,205.89 |
| 2020-01-03 | 1,205.89 |
| 2020-01-02 | 1,224.21 |
| 2019-12-31 | 1,218.84 |
| 2019-12-30 | 1,197.37 |
| 2019-12-27 | 1,200.95 |
| 2019-12-24 | 1,192.00 |
| 2019-12-23 | 1,188.42 |
| 2019-12-20 | 1,195.58 |
| 2019-12-19 | 1,195.58 |
| 2019-12-18 | 1,192.00 |
| 2019-12-17 | 1,192.00 |
| 2019-12-16 | 1,192.00 |
| 2019-12-13 | 1,193.79 |
| 2019-12-12 | 1,190.21 |
| 2019-12-11 | 1,188.42 |
| 2019-12-10 | 1,188.42 |
| 2019-12-09 | 1,190.21 |
| 2019-12-06 | 1,197.37 |
| 2019-12-05 | 1,197.37 |
| 2019-12-04 | 1,197.37 |
| 2019-12-03 | 1,197.37 |
| 2019-12-02 | 1,197.37 |
| 2019-11-29 | 1,197.37 |
| 2019-11-28 | 1,192.00 |
| 2019-11-27 | 1,190.21 |
| 2019-11-26 | 1,188.42 |
| 2019-11-25 | 1,188.42 |
| 2019-11-22 | 1,188.42 |
| 2019-11-21 | 1,188.42 |
| 2019-11-20 | 1,188.42 |
| 2019-11-19 | 1,188.42 |
| 2019-11-18 | 1,188.42 |
| 2019-11-15 | 1,195.58 |
| 2019-11-14 | 1,211.68 |
| 2019-11-13 | 1,211.68 |
| 2019-11-12 | 1,211.68 |
| 2019-11-11 | 1,211.68 |
| 2019-11-08 | 1,211.68 |
| 2019-11-07 | 1,211.68 |
| 2019-11-06 | 1,211.68 |
| 2019-11-05 | 1,211.68 |
| 2019-11-04 | 1,211.68 |
| 2019-11-01 | 1,209.89 |
| 2019-10-31 | 1,209.89 |
| 2019-10-30 | 1,206.31 |
| 2019-10-29 | 1,197.37 |
| 2019-10-28 | 1,197.37 |
| 2019-10-25 | 1,197.37 |
| 2019-10-24 | 1,197.37 |
| 2019-10-23 | 1,197.37 |
| 2019-10-22 | 1,200.95 |
| 2019-10-21 | 1,200.95 |
| 2019-10-18 | 1,200.95 |
| 2019-10-17 | 1,200.95 |
| 2019-10-16 | 1,200.95 |
| 2019-10-15 | 1,200.95 |
| 2019-10-14 | 1,200.95 |
| 2019-10-11 | 1,200.95 |
| 2019-10-10 | 1,195.58 |
| 2019-10-09 | 1,195.58 |
| 2019-10-08 | 1,195.58 |
| 2019-10-04 | 1,206.31 |
| 2019-10-03 | 1,206.31 |
| 2019-10-02 | 1,206.31 |
| 2019-09-30 | 1,206.31 |
| 2019-09-27 | 1,215.26 |
| 2019-09-26 | 1,215.26 |
| 2019-09-25 | 1,215.26 |
| 2019-09-24 | 1,215.26 |
| 2019-09-23 | 1,226.00 |
| 2019-09-20 | 1,226.00 |
| 2019-09-19 | 1,226.00 |
| 2019-09-18 | 1,226.00 |
| 2019-09-17 | 1,226.00 |
| 2019-09-16 | 1,226.00 |
| 2019-09-13 | 1,226.00 |
| 2019-09-12 | 1,233.16 |
| 2019-09-11 | 1,242.10 |
| 2019-09-10 | 1,242.10 |
| 2019-09-09 | 1,242.10 |
| 2019-09-06 | 1,277.89 |
| 2019-09-05 | 1,277.89 |
| 2019-09-04 | 1,277.89 |
| 2019-09-03 | 1,251.05 |
| 2019-09-02 | 1,251.05 |
| 2019-08-30 | 1,251.05 |
| 2019-08-29 | 1,234.95 |
| 2019-08-28 | 1,268.95 |
| 2019-08-27 | 1,268.95 |
| 2019-08-26 | 1,268.95 |
| 2019-08-23 | 1,268.95 |
| 2019-08-22 | 1,268.95 |
| 2019-08-21 | 1,277.89 |
| 2019-08-20 | 1,286.84 |
| 2019-08-19 | 1,286.84 |
| 2019-08-16 | 1,286.84 |
| 2019-08-15 | 1,304.73 |
| 2019-08-14 | 1,304.73 |
| 2019-08-13 | 1,331.58 |
| 2019-08-12 | 1,331.58 |
| 2019-08-09 | 1,335.16 |
| 2019-08-08 | 1,335.16 |
| 2019-08-07 | 1,335.16 |
| 2019-08-06 | 1,335.16 |
| 2019-08-05 | 1,335.16 |
| 2019-08-02 | 1,360.21 |
| 2019-08-01 | 1,385.26 |
| 2019-07-31 | 1,385.26 |
| 2019-07-30 | 1,385.26 |
| 2019-07-29 | 1,385.26 |
| 2019-07-26 | 1,394.21 |
| 2019-07-25 | 1,394.21 |
| 2019-07-24 | 1,394.21 |
| 2019-07-23 | 1,394.21 |
| 2019-07-22 | 1,394.21 |
| 2019-07-19 | 1,394.21 |
| 2019-07-18 | 1,394.21 |
| 2019-07-17 | 1,397.79 |
| 2019-07-16 | 1,397.79 |
| 2019-07-15 | 1,397.79 |
| 2019-07-12 | 1,397.79 |
| 2019-07-11 | 1,397.79 |
| 2019-07-10 | 1,397.79 |
| 2019-07-09 | 1,399.58 |
| 2019-07-08 | 1,399.58 |
| 2019-07-05 | 1,406.73 |
| 2019-07-04 | 1,412.10 |
| 2019-07-03 | 1,412.10 |
| 2019-07-02 | 1,410.31 |
| 2019-06-28 | 1,403.16 |
| 2019-06-27 | 1,403.16 |
| 2019-06-26 | 1,403.16 |
| 2019-06-25 | 1,403.16 |
| 2019-06-24 | 1,403.16 |
| 2019-06-21 | 1,403.16 |
| 2019-06-20 | 1,403.16 |
| 2019-06-19 | 1,399.58 |
| 2019-06-18 | 1,392.44 |
| 2019-06-17 | 1,399.58 |
| 2019-06-14 | 1,399.58 |
| 2019-06-13 | 1,399.58 |
| 2019-06-12 | 1,399.58 |
| 2019-06-11 | 1,403.15 |
| 2019-06-10 | 1,399.58 |
| 2019-06-06 | 1,417.43 |
| 2019-06-05 | 1,417.43 |
| 2019-06-04 | 1,417.43 |
| 2019-06-03 | 1,453.13 |
| 2019-05-31 | 1,460.27 |
| 2019-05-30 | 1,460.27 |
| 2019-05-29 | 1,462.06 |
| 2019-05-28 | 1,422.78 |
| 2019-05-27 | 1,422.78 |
| 2019-05-24 | 1,422.78 |
| 2019-05-23 | 1,422.78 |
| 2019-05-22 | 1,426.35 |
| 2019-05-21 | 1,419.21 |
| 2019-05-20 | 1,419.21 |
| 2019-05-17 | 1,424.57 |
| 2019-05-16 | 1,435.28 |
| 2019-05-15 | 1,438.85 |
| 2019-05-14 | 1,462.06 |
| 2019-05-10 | 1,462.06 |
| 2019-05-09 | 1,462.06 |
| 2019-05-08 | 1,462.06 |
| 2019-05-07 | 1,469.20 |
| 2019-05-06 | 1,469.20 |
| 2019-05-03 | 1,469.20 |
| 2019-05-02 | 1,469.20 |
| 2019-04-30 | 1,469.20 |
| 2019-04-29 | 1,492.41 |
| 2019-04-26 | 1,490.62 |
| 2019-04-25 | 1,490.62 |
| 2019-04-24 | 1,490.62 |
| 2019-04-23 | 1,490.62 |
| 2019-04-18 | 1,490.62 |
| 2019-04-17 | 1,490.62 |
| 2019-04-16 | 1,490.62 |
| 2019-04-15 | 1,490.62 |
| 2019-04-12 | 1,488.84 |
| 2019-04-11 | 1,490.62 |
| 2019-04-10 | 1,492.41 |
| 2019-04-09 | 1,492.41 |
| 2019-04-08 | 1,492.41 |
| 2019-04-04 | 1,492.41 |
| 2019-04-03 | 1,492.41 |
| 2019-04-02 | 1,492.41 |
| 2019-04-01 | 1,479.91 |
| 2019-03-29 | 1,479.91 |
| 2019-03-28 | 1,478.13 |
| 2019-03-27 | 1,462.06 |
| 2019-03-26 | 1,453.13 |
| 2019-03-25 | 1,453.13 |
| 2019-03-22 | 1,453.13 |
| 2019-03-21 | 1,478.13 |
| 2019-03-20 | 1,478.13 |
| 2019-03-19 | 1,478.13 |
| 2019-03-18 | 1,478.13 |
| 2019-03-15 | 1,478.13 |
| 2019-03-14 | 1,478.13 |
| 2019-03-13 | 1,478.13 |
| 2019-03-12 | 1,478.13 |
| 2019-03-11 | 1,460.27 |
| 2019-03-08 | 1,460.27 |
| 2019-03-07 | 1,478.13 |
| 2019-03-06 | 1,478.13 |
| 2019-03-05 | 1,478.13 |
| 2019-03-04 | 1,479.91 |
| 2019-03-01 | 1,479.91 |
| 2019-02-28 | 1,494.19 |
| 2019-02-27 | 1,494.19 |
| 2019-02-26 | 1,494.19 |
| 2019-02-25 | 1,494.19 |
| 2019-02-22 | 1,494.19 |
| 2019-02-21 | 1,497.76 |
| 2019-02-20 | 1,497.76 |
| 2019-02-19 | 1,497.76 |
| 2019-02-18 | 1,497.76 |
| 2019-02-15 | 1,499.55 |
| 2019-02-14 | 1,499.55 |
| 2019-02-13 | 1,499.55 |
| 2019-02-12 | 1,499.55 |
| 2019-02-11 | 1,499.55 |
| 2019-02-08 | 1,497.76 |
| 2019-02-04 | 1,497.76 |
| 2019-02-01 | 1,497.76 |
| 2019-01-31 | 1,497.76 |
| 2019-01-30 | 1,497.76 |
| 2019-01-29 | 1,497.76 |
| 2019-01-28 | 1,501.33 |
| 2019-01-25 | 1,501.33 |
| 2019-01-24 | 1,501.33 |
| 2019-01-23 | 1,453.13 |
| 2019-01-22 | 1,453.13 |
| 2019-01-21 | 1,453.13 |
| 2019-01-18 | 1,462.06 |
| 2019-01-17 | 1,433.50 |
| 2019-01-16 | 1,417.43 |
| 2019-01-15 | 1,417.43 |
| 2019-01-14 | 1,387.08 |
| 2019-01-11 | 1,388.87 |
| 2019-01-10 | 1,387.08 |
| 2019-01-09 | 1,387.08 |
| 2019-01-08 | 1,387.08 |
| 2019-01-07 | 1,387.08 |
| 2019-01-04 | 1,387.08 |
| 2019-01-03 | 1,387.08 |
| 2019-01-02 | 1,387.08 |
| 2018-12-31 | 1,387.08 |
| 2018-12-28 | 1,385.33 |
| 2018-12-27 | 1,385.33 |
| 2018-12-24 | 1,381.83 |
| 2018-12-21 | 1,381.83 |
| 2018-12-20 | 1,381.83 |
| 2018-12-19 | 1,381.83 |
| 2018-12-18 | 1,380.08 |
| 2018-12-17 | 1,385.33 |
| 2018-12-14 | 1,385.33 |
| 2018-12-13 | 1,385.33 |
| 2018-12-12 | 1,385.33 |
| 2018-12-11 | 1,380.08 |
| 2018-12-10 | 1,380.08 |
| 2018-12-07 | 1,380.08 |
| 2018-12-06 | 1,380.08 |
| 2018-12-05 | 1,387.08 |
| 2018-12-04 | 1,387.08 |
| 2018-12-03 | 1,385.33 |
| 2018-11-30 | 1,385.33 |
| 2018-11-29 | 1,380.08 |
| 2018-11-28 | 1,378.33 |
| 2018-11-27 | 1,378.33 |
| 2018-11-26 | 1,378.33 |
| 2018-11-23 | 1,378.33 |
| 2018-11-22 | 1,378.33 |
| 2018-11-21 | 1,387.08 |
| 2018-11-20 | 1,387.08 |
| 2018-11-19 | 1,387.08 |
| 2018-11-16 | 1,387.08 |
| 2018-11-15 | 1,387.08 |
| 2018-11-14 | 1,387.08 |
| 2018-11-13 | 1,387.08 |
| 2018-11-12 | 1,387.08 |
| 2018-11-09 | 1,387.08 |
| 2018-11-08 | 1,395.83 |
| 2018-11-07 | 1,395.83 |
| 2018-11-06 | 1,404.58 |
| 2018-11-05 | 1,404.58 |
| 2018-11-02 | 1,404.58 |
| 2018-11-01 | 1,404.58 |
| 2018-10-31 | 1,404.58 |
| 2018-10-30 | 1,404.58 |
| 2018-10-29 | 1,373.08 |
| 2018-10-26 | 1,373.08 |
| 2018-10-25 | 1,373.08 |
| 2018-10-24 | 1,387.08 |
| 2018-10-23 | 1,387.08 |
| 2018-10-22 | 1,387.08 |
| 2018-10-19 | 1,380.08 |
| 2018-10-18 | 1,387.08 |
| 2018-10-16 | 1,387.08 |
| 2018-10-15 | 1,387.08 |
| 2018-10-12 | 1,404.58 |
| 2018-10-11 | 1,404.58 |
| 2018-10-10 | 1,404.58 |
| 2018-10-09 | 1,404.58 |
| 2018-10-08 | 1,406.32 |
| 2018-10-05 | 1,422.07 |
| 2018-10-04 | 1,427.32 |
| 2018-10-03 | 1,427.32 |
| 2018-10-02 | 1,427.32 |
| 2018-09-28 | 1,430.82 |
| 2018-09-27 | 1,430.82 |
| 2018-09-26 | 1,430.82 |
| 2018-09-24 | 1,430.82 |
| 2018-09-21 | 1,430.82 |
| 2018-09-20 | 1,430.82 |
| 2018-09-19 | 1,448.31 |
| 2018-09-18 | 1,448.31 |
| 2018-09-17 | 1,448.31 |
| 2018-09-14 | 1,448.31 |
| 2018-09-13 | 1,436.07 |
| 2018-09-12 | 1,432.57 |
| 2018-09-11 | 1,439.57 |
| 2018-09-10 | 1,457.06 |
| 2018-09-07 | 1,472.81 |
| 2018-09-06 | 1,472.81 |
| 2018-09-05 | 1,472.81 |
| 2018-09-04 | 1,472.81 |
| 2018-09-03 | 1,472.81 |
| 2018-08-31 | 1,472.81 |
| 2018-08-30 | 1,472.81 |
| 2018-08-29 | 1,472.81 |
| 2018-08-28 | 1,474.56 |
| 2018-08-27 | 1,476.30 |
| 2018-08-24 | 1,476.30 |
| 2018-08-23 | 1,476.30 |
| 2018-08-22 | 1,478.05 |
| 2018-08-21 | 1,474.56 |
| 2018-08-20 | 1,474.56 |
| 2018-08-17 | 1,474.56 |
| 2018-08-16 | 1,474.56 |
| 2018-08-15 | 1,509.55 |
| 2018-08-14 | 1,509.55 |
| 2018-08-13 | 1,509.55 |
| 2018-08-10 | 1,509.55 |
| 2018-08-09 | 1,509.55 |
| 2018-08-08 | 1,509.55 |
| 2018-08-07 | 1,509.55 |
| 2018-08-06 | 1,509.55 |
| 2018-08-03 | 1,500.80 |
| 2018-08-02 | 1,500.80 |
| 2018-08-01 | 1,472.81 |
| 2018-07-31 | 1,476.30 |
| 2018-07-30 | 1,474.56 |
| 2018-07-27 | 1,474.56 |
| 2018-07-26 | 1,472.81 |
| 2018-07-25 | 1,471.06 |
| 2018-07-24 | 1,492.05 |
| 2018-07-23 | 1,492.05 |
| 2018-07-20 | 1,492.05 |
| 2018-07-19 | 1,492.05 |
| 2018-07-18 | 1,492.05 |
| 2018-07-17 | 1,492.05 |
| 2018-07-16 | 1,492.05 |
| 2018-07-13 | 1,492.05 |
| 2018-07-12 | 1,492.05 |
| 2018-07-11 | 1,492.05 |
| 2018-07-10 | 1,492.05 |
| 2018-07-09 | 1,492.05 |
| 2018-07-06 | 1,492.05 |
| 2018-07-05 | 1,492.05 |
| 2018-07-04 | 1,492.05 |
| 2018-07-03 | 1,492.05 |
| 2018-06-29 | 1,500.80 |
| 2018-06-28 | 1,483.30 |
| 2018-06-27 | 1,483.30 |
| 2018-06-26 | 1,493.80 |
| 2018-06-25 | 1,497.30 |
| 2018-06-22 | 1,497.30 |
| 2018-06-21 | 1,497.30 |
| 2018-06-20 | 1,504.28 |
| 2018-06-19 | 1,497.30 |
| 2018-06-15 | 1,532.21 |
| 2018-06-14 | 1,532.21 |
| 2018-06-13 | 1,532.21 |
| 2018-06-12 | 1,514.76 |
| 2018-06-11 | 1,506.03 |
| 2018-06-08 | 1,506.03 |
| 2018-06-07 | 1,513.01 |
| 2018-06-06 | 1,514.76 |
| 2018-06-05 | 1,471.11 |
| 2018-06-04 | 1,471.11 |
| 2018-06-01 | 1,471.11 |
| 2018-05-31 | 1,451.91 |
| 2018-05-30 | 1,450.17 |
| 2018-05-29 | 1,460.64 |
| 2018-05-28 | 1,462.39 |
| 2018-05-25 | 1,427.47 |
| 2018-05-24 | 1,427.47 |
| 2018-05-23 | 1,427.47 |
| 2018-05-21 | 1,415.25 |
| 2018-05-18 | 1,436.20 |
| 2018-05-17 | 1,436.20 |
| 2018-05-16 | 1,436.20 |
| 2018-05-15 | 1,436.20 |
| 2018-05-14 | 1,420.49 |
| 2018-05-11 | 1,420.49 |
| 2018-05-10 | 1,418.74 |
| 2018-05-09 | 1,418.74 |
| 2018-05-08 | 1,418.74 |
| 2018-05-07 | 1,417.00 |
| 2018-05-04 | 1,417.00 |
| 2018-05-03 | 1,417.00 |
| 2018-05-02 | 1,417.00 |
| 2018-04-30 | 1,422.23 |
| 2018-04-27 | 1,420.49 |
| 2018-04-26 | 1,420.49 |
| 2018-04-25 | 1,420.49 |
| 2018-04-24 | 1,420.49 |
| 2018-04-23 | 1,420.49 |
| 2018-04-20 | 1,420.49 |
| 2018-04-19 | 1,420.49 |
| 2018-04-18 | 1,408.27 |
| 2018-04-17 | 1,436.20 |
| 2018-04-16 | 1,467.62 |
| 2018-04-13 | 1,467.62 |
| 2018-04-12 | 1,467.62 |
| 2018-04-11 | 1,471.11 |
| 2018-04-10 | 1,471.11 |
| 2018-04-09 | 1,471.11 |
| 2018-04-06 | 1,471.11 |
| 2018-04-04 | 1,471.11 |
| 2018-04-03 | 1,479.84 |
| 2018-03-29 | 1,479.84 |
| 2018-03-28 | 1,479.84 |
| 2018-03-27 | 1,497.30 |
| 2018-03-26 | 1,497.30 |
| 2018-03-23 | 1,514.76 |
| 2018-03-22 | 1,549.67 |
| 2018-03-21 | 1,549.67 |
| 2018-03-20 | 1,558.40 |
| 2018-03-19 | 1,558.40 |
| 2018-03-16 | 1,558.40 |
| 2018-03-15 | 1,444.93 |
| 2018-03-14 | 1,444.93 |
| 2018-03-13 | 1,437.95 |
| 2018-03-12 | 1,437.95 |
| 2018-03-09 | 1,432.71 |
| 2018-03-08 | 1,432.71 |
| 2018-03-07 | 1,432.71 |
| 2018-03-06 | 1,432.71 |
| 2018-03-05 | 1,432.71 |
| 2018-03-02 | 1,432.71 |
| 2018-03-01 | 1,432.71 |
| 2018-02-28 | 1,432.71 |
| 2018-02-27 | 1,432.71 |
| 2018-02-26 | 1,444.93 |
| 2018-02-23 | 1,444.93 |
| 2018-02-22 | 1,444.93 |
| 2018-02-21 | 1,444.93 |
| 2018-02-20 | 1,444.93 |
| 2018-02-15 | 1,444.93 |
| 2018-02-14 | 1,444.93 |
| 2018-02-13 | 1,425.73 |
| 2018-02-12 | 1,425.73 |
| 2018-02-09 | 1,418.74 |
| 2018-02-08 | 1,436.20 |
| 2018-02-07 | 1,436.20 |
| 2018-02-06 | 1,451.91 |
| 2018-02-05 | 1,514.76 |
| 2018-02-02 | 1,540.94 |
| 2018-02-01 | 1,546.18 |
| 2018-01-31 | 1,546.18 |
| 2018-01-30 | 1,532.21 |
| 2018-01-29 | 1,532.21 |
| 2018-01-26 | 1,532.21 |
| 2018-01-25 | 1,523.48 |
| 2018-01-24 | 1,523.48 |
| 2018-01-23 | 1,532.21 |
| 2018-01-22 | 1,532.21 |
| 2018-01-19 | 1,518.25 |
| 2018-01-18 | 1,518.25 |
| 2018-01-17 | 1,521.74 |
| 2018-01-16 | 1,547.92 |
| 2018-01-15 | 1,525.23 |
| 2018-01-12 | 1,519.99 |
| 2018-01-11 | 1,523.48 |
| 2018-01-10 | 1,554.91 |
| 2018-01-09 | 1,558.40 |
| 2018-01-08 | 1,540.94 |
| 2018-01-05 | 1,547.92 |
| 2018-01-04 | 1,547.92 |
| 2018-01-03 | 1,547.92 |
| 2018-01-02 | 1,532.46 |
| 2017-12-29 | 1,530.74 |
| 2017-12-28 | 1,522.15 |
| 2017-12-27 | 1,520.43 |
| 2017-12-22 | 1,518.71 |
| 2017-12-21 | 1,515.27 |
| 2017-12-20 | 1,518.71 |
| 2017-12-19 | 1,518.71 |
| 2017-12-18 | 1,518.71 |
| 2017-12-15 | 1,518.71 |
| 2017-12-14 | 1,515.27 |
| 2017-12-13 | 1,523.87 |
| 2017-12-12 | 1,523.87 |
| 2017-12-11 | 1,523.87 |
| 2017-12-08 | 1,532.46 |
| 2017-12-07 | 1,532.46 |
| 2017-12-06 | 1,534.18 |
| 2017-12-05 | 1,546.21 |
| 2017-12-04 | 1,546.21 |
| 2017-12-01 | 1,542.77 |
| 2017-11-30 | 1,542.77 |
| 2017-11-29 | 1,549.64 |
| 2017-11-28 | 1,549.64 |
| 2017-11-27 | 1,561.67 |
| 2017-11-24 | 1,561.67 |
| 2017-11-23 | 1,541.05 |
| 2017-11-22 | 1,558.23 |
| 2017-11-21 | 1,559.95 |
| 2017-11-20 | 1,559.95 |
| 2017-11-17 | 1,558.23 |
| 2017-11-16 | 1,537.61 |
| 2017-11-15 | 1,558.23 |
| 2017-11-14 | 1,566.83 |
| 2017-11-13 | 1,549.64 |
| 2017-11-10 | 1,553.08 |
| 2017-11-09 | 1,571.98 |
| 2017-11-08 | 1,575.42 |
| 2017-11-07 | 1,566.83 |
| 2017-11-06 | 1,534.18 |
| 2017-11-03 | 1,542.77 |
| 2017-11-02 | 1,542.77 |
| 2017-11-01 | 1,571.98 |
| 2017-10-31 | 1,571.98 |
| 2017-10-30 | 1,575.42 |
| 2017-10-27 | 1,575.42 |
| 2017-10-26 | 1,575.42 |
| 2017-10-25 | 1,575.42 |
| 2017-10-24 | 1,525.58 |
| 2017-10-23 | 1,541.05 |
| 2017-10-20 | 1,541.05 |
| 2017-10-19 | 1,525.58 |
| 2017-10-18 | 1,542.77 |
| 2017-10-17 | 1,537.61 |
| 2017-10-16 | 1,549.64 |
| 2017-10-13 | 1,549.64 |
| 2017-10-12 | 1,549.64 |
| 2017-10-11 | 1,547.92 |
| 2017-10-10 | 1,549.64 |
| 2017-10-09 | 1,547.92 |
| 2017-10-06 | 1,547.92 |
| 2017-10-04 | 1,547.92 |
| 2017-10-03 | 1,551.36 |
| 2017-09-29 | 1,549.64 |
| 2017-09-28 | 1,549.64 |
| 2017-09-27 | 1,549.64 |
| 2017-09-26 | 1,541.05 |
| 2017-09-25 | 1,558.23 |
| 2017-09-22 | 1,558.23 |
| 2017-09-21 | 1,549.64 |
| 2017-09-20 | 1,575.42 |
| 2017-09-19 | 1,568.54 |
| 2017-09-18 | 1,568.54 |
| 2017-09-15 | 1,558.23 |
| 2017-09-14 | 1,561.67 |
| 2017-09-13 | 1,563.39 |
| 2017-09-12 | 1,563.39 |
| 2017-09-11 | 1,582.29 |
| 2017-09-08 | 1,582.29 |
| 2017-09-07 | 1,549.64 |
| 2017-09-06 | 1,542.77 |
| 2017-09-05 | 1,580.57 |
| 2017-09-04 | 1,580.57 |
| 2017-09-01 | 1,580.57 |
| 2017-08-31 | 1,551.36 |
| 2017-08-30 | 1,549.64 |
| 2017-08-29 | 1,549.64 |
| 2017-08-28 | 1,558.23 |
| 2017-08-25 | 1,558.23 |
| 2017-08-24 | 1,558.23 |
| 2017-08-22 | 1,558.23 |
| 2017-08-21 | 1,558.23 |
| 2017-08-18 | 1,592.60 |
| 2017-08-17 | 1,592.60 |
| 2017-08-16 | 1,592.60 |
| 2017-08-15 | 1,575.42 |
| 2017-08-14 | 1,575.42 |
| 2017-08-11 | 1,575.42 |
| 2017-08-10 | 1,575.42 |
| 2017-08-09 | 1,575.42 |
| 2017-08-08 | 1,575.42 |
| 2017-08-07 | 1,575.42 |
| 2017-08-04 | 1,601.19 |
| 2017-08-03 | 1,575.42 |
| 2017-08-02 | 1,584.01 |
| 2017-08-01 | 1,592.60 |
| 2017-07-31 | 1,592.60 |
| 2017-07-28 | 1,584.01 |
| 2017-07-27 | 1,584.01 |
| 2017-07-26 | 1,601.19 |
| 2017-07-25 | 1,601.19 |
| 2017-07-24 | 1,631.26 |
| 2017-07-21 | 1,584.01 |
| 2017-07-20 | 1,589.16 |
| 2017-07-19 | 1,618.38 |
| 2017-07-18 | 1,618.38 |
| 2017-07-17 | 1,661.34 |
| 2017-07-14 | 1,618.38 |
| 2017-07-13 | 1,360.62 |
| 2017-07-12 | 1,360.62 |
| 2017-07-11 | 1,334.85 |
| 2017-07-10 | 1,326.25 |
| 2017-07-07 | 1,329.69 |
| 2017-07-06 | 1,348.59 |
| 2017-07-05 | 1,326.25 |
| 2017-07-04 | 1,352.03 |
| 2017-07-03 | 1,326.25 |
| 2017-06-30 | 1,343.44 |
| 2017-06-29 | 1,352.03 |
| 2017-06-28 | 1,365.78 |
| 2017-06-27 | 1,381.24 |
| 2017-06-26 | 1,374.37 |
| 2017-06-23 | 1,374.37 |
| 2017-06-22 | 1,374.37 |
| 2017-06-21 | 1,374.37 |
| 2017-06-20 | 1,369.22 |
| 2017-06-19 | 1,345.22 |
| 2017-06-16 | 1,360.65 |
| 2017-06-15 | 1,358.94 |
| 2017-06-14 | 1,367.51 |
| 2017-06-13 | 1,367.51 |
| 2017-06-12 | 1,367.51 |
| 2017-06-09 | 1,367.51 |
| 2017-06-08 | 1,382.94 |
| 2017-06-07 | 1,377.80 |
| 2017-06-06 | 1,377.80 |
| 2017-06-05 | 1,369.22 |
| 2017-06-02 | 1,365.80 |
| 2017-06-01 | 1,365.80 |
| 2017-05-31 | 1,357.22 |
| 2017-05-29 | 1,357.22 |
| 2017-05-26 | 1,365.80 |
| 2017-05-25 | 1,382.94 |
| 2017-05-24 | 1,362.37 |
| 2017-05-23 | 1,357.22 |
| 2017-05-22 | 1,357.22 |
| 2017-05-19 | 1,365.80 |
| 2017-05-18 | 1,365.80 |
| 2017-05-17 | 1,365.80 |
| 2017-05-16 | 1,365.80 |
| 2017-05-15 | 1,374.37 |
| 2017-05-12 | 1,374.37 |
| 2017-05-11 | 1,382.94 |
| 2017-05-10 | 1,382.94 |
| 2017-05-09 | 1,391.51 |
| 2017-05-08 | 1,365.80 |
| 2017-05-05 | 1,365.80 |
| 2017-05-04 | 1,374.37 |
| 2017-05-02 | 1,425.80 |
| 2017-04-28 | 1,434.37 |
| 2017-04-27 | 1,425.80 |
| 2017-04-26 | 1,391.51 |
| 2017-04-25 | 1,283.51 |
| 2017-04-24 | 1,254.36 |
| 2017-04-21 | 1,256.08 |
| 2017-04-20 | 1,254.36 |
| 2017-04-19 | 1,254.36 |
| 2017-04-18 | 1,247.50 |
| 2017-04-13 | 1,250.93 |
| 2017-04-12 | 1,271.50 |
| 2017-04-11 | 1,271.50 |
| 2017-04-10 | 1,271.50 |
| 2017-04-07 | 1,276.65 |
| 2017-04-06 | 1,271.50 |
| 2017-04-05 | 1,271.50 |
| 2017-04-03 | 1,249.22 |
| 2017-03-31 | 1,273.22 |
| 2017-03-30 | 1,273.22 |
| 2017-03-29 | 1,254.36 |
| 2017-03-28 | 1,252.65 |
| 2017-03-27 | 1,278.36 |
| 2017-03-24 | 1,280.08 |
| 2017-03-23 | 1,271.50 |
| 2017-03-22 | 1,271.50 |
| 2017-03-21 | 1,271.50 |
| 2017-03-20 | 1,280.08 |
| 2017-03-17 | 1,271.50 |
| 2017-03-16 | 1,262.93 |
| 2017-03-15 | 1,262.93 |
| 2017-03-14 | 1,262.93 |
| 2017-03-13 | 1,280.08 |
| 2017-03-10 | 1,257.79 |
| 2017-03-09 | 1,271.50 |
| 2017-03-08 | 1,295.51 |
| 2017-03-07 | 1,295.51 |
| 2017-03-06 | 1,252.65 |
| 2017-03-03 | 1,252.65 |
| 2017-03-02 | 1,238.93 |
| 2017-03-01 | 1,237.22 |
| 2017-02-28 | 1,254.36 |
| 2017-02-27 | 1,254.36 |
| 2017-02-24 | 1,254.36 |
| 2017-02-23 | 1,256.08 |
| 2017-02-22 | 1,256.08 |
| 2017-02-21 | 1,262.93 |
| 2017-02-20 | 1,271.50 |
| 2017-02-17 | 1,262.93 |
| 2017-02-16 | 1,286.93 |
| 2017-02-15 | 1,286.93 |
| 2017-02-14 | 1,286.93 |
| 2017-02-13 | 1,285.22 |
| 2017-02-10 | 1,285.22 |
| 2017-02-09 | 1,269.79 |
| 2017-02-08 | 1,271.50 |
| 2017-02-07 | 1,288.65 |
| 2017-02-06 | 1,280.08 |
| 2017-02-03 | 1,280.08 |
| 2017-02-02 | 1,293.79 |
| 2017-02-01 | 1,293.79 |
| 2017-01-27 | 1,295.51 |
| 2017-01-26 | 1,295.51 |
| 2017-01-25 | 1,297.22 |
| 2017-01-24 | 1,295.51 |
| 2017-01-23 | 1,295.51 |
| 2017-01-20 | 1,288.65 |
| 2017-01-19 | 1,288.65 |
| 2017-01-18 | 1,295.51 |
| 2017-01-17 | 1,295.51 |
| 2017-01-16 | 1,274.93 |
| 2017-01-13 | 1,300.65 |
| 2017-01-12 | 1,297.22 |
| 2017-01-11 | 1,297.22 |
| 2017-01-10 | 1,297.22 |
| 2017-01-09 | 1,312.65 |
| 2017-01-06 | 1,321.22 |
| 2017-01-05 | 1,302.36 |
| 2017-01-04 | 1,307.51 |
| 2017-01-03 | 1,348.65 |
| 2016-12-30 | 1,245.79 |
| 2016-12-29 | 1,237.22 |
| 2016-12-28 | 1,136.93 |
| 2016-12-23 | 1,128.50 |
| 2016-12-22 | 1,101.54 |
| 2016-12-21 | 1,096.48 |
| 2016-12-20 | 1,071.20 |
| 2016-12-19 | 1,077.94 |
| 2016-12-16 | 1,077.94 |
| 2016-12-15 | 1,088.06 |
| 2016-12-14 | 1,086.37 |
| 2016-12-13 | 1,064.46 |
| 2016-12-12 | 1,064.46 |
| 2016-12-09 | 1,079.63 |
| 2016-12-08 | 1,079.63 |
| 2016-12-07 | 1,066.15 |
| 2016-12-06 | 1,066.15 |
| 2016-12-05 | 1,064.46 |
| 2016-12-02 | 1,062.78 |
| 2016-12-01 | 1,084.69 |
| 2016-11-30 | 1,084.69 |
| 2016-11-29 | 1,071.20 |
| 2016-11-28 | 1,071.20 |
| 2016-11-25 | 1,079.63 |
| 2016-11-24 | 1,071.20 |
| 2016-11-23 | 1,049.30 |
| 2016-11-22 | 1,049.30 |
| 2016-11-21 | 1,045.93 |
| 2016-11-18 | 1,044.24 |
| 2016-11-17 | 1,044.24 |
| 2016-11-16 | 1,044.24 |
| 2016-11-15 | 1,064.46 |
| 2016-11-14 | 1,029.07 |
| 2016-11-11 | 1,042.56 |
| 2016-11-10 | 1,042.56 |
| 2016-11-09 | 1,029.07 |
| 2016-11-08 | 1,045.93 |
| 2016-11-07 | 1,062.78 |
| 2016-11-04 | 1,069.52 |
| 2016-11-03 | 1,069.52 |
| 2016-11-02 | 1,069.52 |
| 2016-11-01 | 1,069.52 |
| 2016-10-31 | 1,071.20 |
| 2016-10-28 | 1,076.26 |
| 2016-10-27 | 1,064.46 |
| 2016-10-26 | 1,081.31 |
| 2016-10-25 | 1,081.31 |
| 2016-10-24 | 1,081.31 |
| 2016-10-20 | 1,076.26 |
| 2016-10-19 | 1,079.63 |
| 2016-10-18 | 1,079.63 |
| 2016-10-17 | 1,071.20 |
| 2016-10-14 | 1,071.20 |
| 2016-10-13 | 1,071.20 |
| 2016-10-12 | 1,071.20 |
| 2016-10-11 | 1,071.20 |
| 2016-10-07 | 1,093.11 |
| 2016-10-06 | 1,104.91 |
| 2016-10-05 | 1,104.91 |
| 2016-10-04 | 1,113.33 |
| 2016-10-03 | 1,121.76 |
| 2016-09-30 | 1,120.07 |
| 2016-09-29 | 1,121.76 |
| 2016-09-28 | 1,130.19 |
| 2016-09-27 | 1,130.19 |
| 2016-09-26 | 1,130.19 |
| 2016-09-23 | 1,089.74 |
| 2016-09-22 | 1,022.33 |
| 2016-09-21 | 1,020.65 |
| 2016-09-20 | 1,020.65 |
| 2016-09-19 | 1,003.80 |
| 2016-09-15 | 995.37 |
| 2016-09-14 | 995.37 |
| 2016-09-13 | 990.31 |
| 2016-09-12 | 988.63 |
| 2016-09-09 | 1,000.43 |
| 2016-09-08 | 995.37 |
| 2016-09-07 | 995.37 |
| 2016-09-06 | 995.37 |
| 2016-09-05 | 995.37 |
| 2016-09-02 | 986.94 |
| 2016-09-01 | 986.94 |
| 2016-08-31 | 986.94 |
| 2016-08-30 | 1,003.80 |
| 2016-08-29 | 986.94 |
| 2016-08-26 | 986.94 |
| 2016-08-25 | 978.52 |
| 2016-08-24 | 986.94 |
| 2016-08-23 | 988.63 |
| 2016-08-22 | 988.63 |
| 2016-08-19 | 1,012.22 |
| 2016-08-18 | 995.37 |
| 2016-08-17 | 995.37 |
| 2016-08-16 | 975.15 |
| 2016-08-15 | 975.15 |
| 2016-08-12 | 976.83 |
| 2016-08-11 | 976.83 |
| 2016-08-10 | 976.83 |
| 2016-08-09 | 961.67 |
| 2016-08-08 | 961.67 |
| 2016-08-05 | 968.41 |
| 2016-08-04 | 973.46 |
| 2016-08-03 | 973.46 |
| 2016-08-01 | 976.83 |
| 2016-07-29 | 976.83 |
| 2016-07-28 | 978.52 |
| 2016-07-27 | 976.83 |
| 2016-07-26 | 976.83 |
| 2016-07-25 | 978.52 |
| 2016-07-22 | 975.15 |
| 2016-07-21 | 970.09 |
| 2016-07-20 | 953.24 |
| 2016-07-19 | 959.98 |
| 2016-07-18 | 959.98 |
| 2016-07-15 | 946.50 |
| 2016-07-14 | 944.81 |
| 2016-07-13 | 959.98 |
| 2016-07-12 | 959.98 |
| 2016-07-11 | 949.87 |
| 2016-07-08 | 949.87 |
| 2016-07-07 | 946.50 |
| 2016-07-06 | 941.44 |
| 2016-07-05 | 934.70 |
| 2016-07-04 | 927.96 |
| 2016-06-30 | 917.85 |
| 2016-06-29 | 911.11 |
| 2016-06-28 | 911.11 |
| 2016-06-27 | 911.11 |
| 2016-06-24 | 902.69 |
| 2016-06-23 | 924.59 |
| 2016-06-22 | 927.96 |
| 2016-06-21 | 927.96 |
| 2016-06-20 | 927.96 |
| 2016-06-17 | 924.59 |
| 2016-06-16 | 924.59 |
| 2016-06-15 | 931.31 |
| 2016-06-14 | 931.31 |
| 2016-06-13 | 931.31 |
| 2016-06-10 | 917.87 |
| 2016-06-08 | 924.59 |
| 2016-06-07 | 926.27 |
| 2016-06-06 | 943.07 |
| 2016-06-03 | 943.07 |
| 2016-06-02 | 929.63 |
| 2016-06-01 | 932.99 |
| 2016-05-31 | 938.03 |
| 2016-05-30 | 929.63 |
| 2016-05-27 | 929.63 |
| 2016-05-26 | 931.31 |
| 2016-05-25 | 931.31 |
| 2016-05-24 | 924.59 |
| 2016-05-23 | 931.31 |
| 2016-05-20 | 931.31 |
| 2016-05-19 | 907.80 |
| 2016-05-18 | 938.03 |
| 2016-05-17 | 938.03 |
| 2016-05-16 | 929.63 |
| 2016-05-13 | 929.63 |
| 2016-05-12 | 917.87 |
| 2016-05-11 | 917.87 |
| 2016-05-10 | 917.87 |
| 2016-05-09 | 917.87 |
| 2016-05-06 | 917.87 |
| 2016-05-05 | 917.87 |
| 2016-05-04 | 922.91 |
| 2016-05-03 | 922.91 |
| 2016-04-29 | 916.19 |
| 2016-04-28 | 924.59 |
| 2016-04-27 | 916.19 |
| 2016-04-26 | 916.19 |
| 2016-04-25 | 916.19 |
| 2016-04-22 | 916.19 |
| 2016-04-21 | 916.19 |
| 2016-04-20 | 899.40 |
| 2016-04-19 | 899.40 |
| 2016-04-18 | 899.40 |
| 2016-04-15 | 909.48 |
| 2016-04-14 | 924.59 |
| 2016-04-13 | 907.80 |
| 2016-04-12 | 899.40 |
| 2016-04-11 | 899.40 |
| 2016-04-08 | 904.44 |
| 2016-04-07 | 891.00 |
| 2016-04-06 | 885.96 |
| 2016-04-05 | 887.64 |
| 2016-04-01 | 904.44 |
| 2016-03-31 | 885.96 |
| 2016-03-30 | 899.40 |
| 2016-03-29 | 899.40 |
| 2016-03-24 | 899.40 |
| 2016-03-23 | 899.40 |
| 2016-03-22 | 899.40 |
| 2016-03-21 | 899.40 |
| 2016-03-18 | 899.40 |
| 2016-03-17 | 904.44 |
| 2016-03-16 | 882.60 |
| 2016-03-15 | 897.72 |
| 2016-03-14 | 899.40 |
| 2016-03-11 | 899.40 |
| 2016-03-10 | 899.40 |
| 2016-03-09 | 899.40 |
| 2016-03-08 | 874.20 |
| 2016-03-07 | 882.60 |
| 2016-03-04 | 882.60 |
| 2016-03-03 | 882.60 |
| 2016-03-02 | 882.60 |
| 2016-03-01 | 869.16 |
| 2016-02-29 | 869.16 |
| 2016-02-26 | 869.16 |
| 2016-02-25 | 869.16 |
| 2016-02-24 | 869.16 |
| 2016-02-23 | 869.16 |
| 2016-02-22 | 869.16 |
| 2016-02-19 | 869.16 |
| 2016-02-18 | 857.41 |
| 2016-02-17 | 857.41 |
| 2016-02-16 | 857.41 |
| 2016-02-15 | 857.41 |
| 2016-02-12 | 857.41 |
| 2016-02-11 | 872.52 |
| 2016-02-05 | 872.52 |
| 2016-02-04 | 872.52 |
| 2016-02-03 | 872.52 |
| 2016-02-02 | 872.52 |
| 2016-02-01 | 872.52 |
| 2016-01-29 | 872.52 |
| 2016-01-28 | 865.80 |
| 2016-01-27 | 865.80 |
| 2016-01-26 | 865.80 |
| 2016-01-25 | 865.80 |
| 2016-01-22 | 865.80 |
| 2016-01-21 | 865.80 |
| 2016-01-20 | 865.80 |
| 2016-01-19 | 865.80 |
| 2016-01-18 | 865.80 |
| 2016-01-15 | 865.80 |
| 2016-01-14 | 865.80 |
| 2016-01-13 | 865.80 |
| 2016-01-12 | 857.41 |
| 2016-01-11 | 865.80 |
| 2016-01-08 | 899.40 |
| 2016-01-07 | 899.40 |
| 2016-01-06 | 899.40 |
| 2016-01-05 | 899.40 |
| 2016-01-04 | 899.40 |
| 2015-12-31 | 906.12 |
| 2015-12-30 | 906.12 |
| 2015-12-29 | 875.88 |
| 2015-12-28 | 875.04 |
| 2015-12-24 | 875.04 |
| 2015-12-23 | 871.75 |
| 2015-12-22 | 871.75 |
| 2015-12-21 | 903.04 |
| 2015-12-18 | 903.04 |
| 2015-12-17 | 903.04 |
| 2015-12-16 | 888.22 |
| 2015-12-15 | 896.45 |
| 2015-12-14 | 896.45 |
| 2015-12-11 | 896.45 |
| 2015-12-10 | 896.45 |
| 2015-12-09 | 896.45 |
| 2015-12-08 | 899.75 |
| 2015-12-07 | 901.40 |
| 2015-12-04 | 903.04 |
| 2015-12-03 | 903.04 |
| 2015-12-02 | 903.04 |
| 2015-12-01 | 903.04 |
| 2015-11-30 | 903.04 |
| 2015-11-27 | 904.69 |
| 2015-11-26 | 904.69 |
| 2015-11-25 | 898.10 |
| 2015-11-24 | 891.51 |
| 2015-11-23 | 891.51 |
| 2015-11-20 | 888.22 |
| 2015-11-19 | 888.22 |
| 2015-11-18 | 888.22 |
| 2015-11-17 | 888.22 |
| 2015-11-16 | 888.22 |
| 2015-11-13 | 893.16 |
| 2015-11-12 | 884.92 |
| 2015-11-11 | 888.22 |
| 2015-11-10 | 888.22 |
| 2015-11-09 | 875.04 |
| 2015-11-06 | 888.22 |
| 2015-11-05 | 888.22 |
| 2015-11-04 | 888.22 |
| 2015-11-03 | 888.22 |
| 2015-11-02 | 888.22 |
| 2015-10-30 | 888.22 |
| 2015-10-29 | 888.22 |
| 2015-10-28 | 888.22 |
| 2015-10-27 | 888.22 |
| 2015-10-26 | 878.34 |
| 2015-10-23 | 878.34 |
| 2015-10-22 | 871.75 |
| 2015-10-20 | 888.22 |
| 2015-10-19 | 888.22 |
| 2015-10-16 | 888.22 |
| 2015-10-15 | 888.22 |
| 2015-10-14 | 888.22 |
| 2015-10-13 | 888.22 |
| 2015-10-12 | 888.22 |
| 2015-10-09 | 870.10 |
| 2015-10-08 | 903.04 |
| 2015-10-07 | 904.69 |
| 2015-10-06 | 894.81 |
| 2015-10-05 | 894.81 |
| 2015-10-02 | 894.81 |
| 2015-09-30 | 894.81 |
| 2015-09-29 | 894.81 |
| 2015-09-25 | 894.81 |
| 2015-09-24 | 894.81 |
| 2015-09-23 | 894.81 |
| 2015-09-22 | 904.69 |
| 2015-09-21 | 904.69 |
| 2015-09-18 | 904.69 |
| 2015-09-17 | 904.69 |
| 2015-09-16 | 909.63 |
| 2015-09-15 | 901.40 |
| 2015-09-14 | 901.40 |
| 2015-09-11 | 901.40 |
| 2015-09-10 | 901.40 |
| 2015-09-09 | 904.69 |
| 2015-09-08 | 888.22 |
| 2015-09-07 | 888.22 |
| 2015-09-04 | 929.39 |
| 2015-09-02 | 929.39 |
| 2015-09-01 | 904.69 |
| 2015-08-31 | 935.98 |
| 2015-08-28 | 929.39 |
| 2015-08-27 | 921.16 |
| 2015-08-26 | 921.16 |
| 2015-08-25 | 921.16 |
| 2015-08-24 | 921.16 |
| 2015-08-21 | 945.86 |
| 2015-08-20 | 952.45 |
| 2015-08-19 | 954.10 |
| 2015-08-18 | 962.34 |
| 2015-08-17 | 962.34 |
| 2015-08-14 | 972.22 |
| 2015-08-13 | 975.51 |
| 2015-08-12 | 973.86 |
| 2015-08-11 | 987.04 |
| 2015-08-10 | 987.04 |
| 2015-08-07 | 995.28 |
| 2015-08-06 | 1,013.39 |
| 2015-08-05 | 1,013.39 |
| 2015-08-04 | 1,013.39 |
| 2015-08-03 | 1,013.39 |
| 2015-07-31 | 1,013.39 |
| 2015-07-30 | 1,011.75 |
| 2015-07-29 | 1,011.75 |
| 2015-07-28 | 1,010.10 |
| 2015-07-27 | 1,001.86 |
| 2015-07-24 | 1,001.86 |
| 2015-07-23 | 991.98 |
| 2015-07-22 | 991.98 |
| 2015-07-21 | 991.98 |
| 2015-07-20 | 991.98 |
| 2015-07-17 | 1,003.51 |
| 2015-07-16 | 1,003.51 |
| 2015-07-15 | 996.92 |
| 2015-07-14 | 995.28 |
| 2015-07-13 | 995.28 |
| 2015-07-10 | 1,003.51 |
| 2015-07-09 | 983.75 |
| 2015-07-08 | 954.10 |
| 2015-07-07 | 954.10 |
| 2015-07-06 | 1,001.86 |
| 2015-07-03 | 990.33 |
| 2015-07-02 | 990.33 |
| 2015-06-30 | 990.33 |
| 2015-06-29 | 988.69 |
| 2015-06-26 | 1,000.22 |
| 2015-06-25 | 1,011.75 |
| 2015-06-24 | 1,019.98 |
| 2015-06-23 | 1,011.75 |
| 2015-06-22 | 1,011.75 |
| 2015-06-19 | 1,010.10 |
| 2015-06-18 | 1,003.53 |
| 2015-06-17 | 1,003.53 |
| 2015-06-16 | 992.04 |
| 2015-06-15 | 992.04 |
| 2015-06-12 | 992.04 |
| 2015-06-11 | 992.04 |
| 2015-06-10 | 988.75 |
| 2015-06-09 | 983.82 |
| 2015-06-08 | 990.39 |
| 2015-06-05 | 990.39 |
| 2015-06-04 | 990.39 |
| 2015-06-03 | 998.60 |
| 2015-06-02 | 985.47 |
| 2015-06-01 | 985.47 |
| 2015-05-29 | 985.47 |
| 2015-05-28 | 985.47 |
| 2015-05-27 | 987.11 |
| 2015-05-26 | 987.11 |
| 2015-05-22 | 985.47 |
| 2015-05-21 | 983.82 |
| 2015-05-20 | 983.82 |
| 2015-05-19 | 987.11 |
| 2015-05-18 | 985.47 |
| 2015-05-15 | 992.04 |
| 2015-05-14 | 977.26 |
| 2015-05-13 | 977.26 |
| 2015-05-12 | 975.61 |
| 2015-05-11 | 987.11 |
| 2015-05-08 | 987.11 |
| 2015-05-07 | 987.11 |
| 2015-05-06 | 987.11 |
| 2015-05-05 | 1,000.25 |
| 2015-05-04 | 996.96 |
| 2015-04-30 | 996.96 |
| 2015-04-29 | 987.11 |
| 2015-04-28 | 973.97 |
| 2015-04-27 | 934.56 |
| 2015-04-24 | 926.35 |
| 2015-04-23 | 888.58 |
| 2015-04-22 | 903.36 |
| 2015-04-21 | 901.72 |
| 2015-04-20 | 903.36 |
| 2015-04-17 | 901.72 |
| 2015-04-16 | 901.72 |
| 2015-04-15 | 891.86 |
| 2015-04-14 | 877.08 |
| 2015-04-13 | 868.87 |
| 2015-04-10 | 882.01 |
| 2015-04-09 | 870.52 |
| 2015-04-08 | 868.87 |
| 2015-04-02 | 868.87 |
| 2015-04-01 | 872.16 |
| 2015-03-31 | 872.16 |
| 2015-03-30 | 872.16 |
| 2015-03-27 | 870.52 |
| 2015-03-26 | 877.08 |
| 2015-03-25 | 882.01 |
| 2015-03-24 | 877.08 |
| 2015-03-23 | 867.23 |
| 2015-03-20 | 875.44 |
| 2015-03-19 | 875.44 |
| 2015-03-18 | 875.44 |
| 2015-03-17 | 875.44 |
| 2015-03-16 | 875.44 |
| 2015-03-13 | 875.44 |
| 2015-03-12 | 875.44 |
| 2015-03-11 | 875.44 |
| 2015-03-10 | 875.44 |
| 2015-03-09 | 868.87 |
| 2015-03-06 | 868.87 |
| 2015-03-05 | 875.44 |
| 2015-03-04 | 865.59 |
| 2015-03-03 | 865.59 |
| 2015-03-02 | 865.59 |
| 2015-02-27 | 865.59 |
| 2015-02-26 | 880.37 |
| 2015-02-25 | 867.23 |
| 2015-02-24 | 893.51 |
| 2015-02-23 | 893.51 |
| 2015-02-18 | 901.72 |
| 2015-02-17 | 901.72 |
| 2015-02-16 | 890.22 |
| 2015-02-13 | 909.93 |
| 2015-02-12 | 909.93 |
| 2015-02-11 | 901.72 |
| 2015-02-10 | 901.72 |
| 2015-02-09 | 877.08 |
| 2015-02-06 | 877.08 |
| 2015-02-05 | 885.30 |
| 2015-02-04 | 885.30 |
| 2015-02-03 | 877.08 |
| 2015-02-02 | 877.08 |
| 2015-01-30 | 880.37 |
| 2015-01-29 | 883.65 |
| 2015-01-28 | 883.65 |
| 2015-01-27 | 882.01 |
| 2015-01-26 | 882.01 |
| 2015-01-23 | 882.01 |
| 2015-01-22 | 875.44 |
| 2015-01-21 | 875.44 |
| 2015-01-20 | 875.44 |
| 2015-01-19 | 868.87 |
| 2015-01-16 | 860.66 |
| 2015-01-15 | 885.30 |
| 2015-01-14 | 885.30 |
| 2015-01-13 | 885.30 |
| 2015-01-12 | 883.65 |
| 2015-01-09 | 877.08 |
| 2015-01-08 | 877.08 |
| 2015-01-07 | 877.08 |
| 2015-01-06 | 877.08 |
| 2015-01-05 | 877.08 |
| 2015-01-02 | 891.86 |
| 2014-12-31 | 891.86 |
| 2014-12-30 | 891.86 |
| 2014-12-29 | 893.51 |
| 2014-12-24 | 882.83 |
| 2014-12-23 | 882.83 |
| 2014-12-22 | 882.83 |
| 2014-12-19 | 882.83 |
| 2014-12-18 | 882.83 |
| 2014-12-17 | 882.83 |
| 2014-12-16 | 882.83 |
| 2014-12-15 | 882.83 |
| 2014-12-12 | 882.83 |
| 2014-12-11 | 866.72 |
| 2014-12-10 | 874.78 |
| 2014-12-09 | 874.78 |
| 2014-12-08 | 874.78 |
| 2014-12-05 | 874.78 |
| 2014-12-04 | 874.78 |
| 2014-12-03 | 882.83 |
| 2014-12-02 | 890.89 |
| 2014-12-01 | 898.94 |
| 2014-11-28 | 898.94 |
| 2014-11-27 | 898.94 |
| 2014-11-26 | 898.94 |
| 2014-11-25 | 898.94 |
| 2014-11-24 | 911.83 |
| 2014-11-21 | 913.44 |
| 2014-11-20 | 890.89 |
| 2014-11-19 | 890.89 |
| 2014-11-18 | 902.17 |
| 2014-11-17 | 902.17 |
| 2014-11-14 | 902.17 |
| 2014-11-13 | 902.17 |
| 2014-11-12 | 902.17 |
| 2014-11-11 | 902.17 |
| 2014-11-10 | 902.17 |
| 2014-11-07 | 905.39 |
| 2014-11-06 | 905.39 |
| 2014-11-05 | 898.94 |
| 2014-11-04 | 890.89 |
| 2014-11-03 | 890.89 |
| 2014-10-31 | 890.89 |
| 2014-10-30 | 866.72 |
| 2014-10-29 | 866.72 |
| 2014-10-28 | 866.72 |
| 2014-10-27 | 866.72 |
| 2014-10-24 | 866.72 |
| 2014-10-23 | 866.72 |
| 2014-10-22 | 866.72 |
| 2014-10-21 | 866.72 |
| 2014-10-20 | 866.72 |
| 2014-10-17 | 866.72 |
| 2014-10-16 | 866.72 |
| 2014-10-15 | 866.72 |
| 2014-10-14 | 866.72 |
| 2014-10-13 | 866.72 |
| 2014-10-10 | 866.72 |
| 2014-10-09 | 866.72 |
| 2014-10-08 | 850.61 |
| 2014-10-07 | 850.61 |
| 2014-10-06 | 869.94 |
| 2014-10-03 | 865.11 |
| 2014-09-30 | 873.16 |
| 2014-09-29 | 874.78 |
| 2014-09-26 | 866.72 |
| 2014-09-25 | 866.72 |
| 2014-09-24 | 890.89 |
| 2014-09-23 | 890.89 |
| 2014-09-22 | 890.89 |
| 2014-09-19 | 903.78 |
| 2014-09-18 | 903.78 |
| 2014-09-17 | 903.78 |
| 2014-09-16 | 898.94 |
| 2014-09-15 | 907.00 |
| 2014-09-12 | 866.72 |
| 2014-09-11 | 857.05 |
| 2014-09-10 | 857.05 |
| 2014-09-08 | 858.66 |
| 2014-09-05 | 858.66 |
| 2014-09-04 | 850.61 |
| 2014-09-03 | 850.61 |
| 2014-09-02 | 850.61 |
| 2014-09-01 | 858.66 |
| 2014-08-29 | 868.33 |
| 2014-08-28 | 869.94 |
| 2014-08-27 | 869.94 |
| 2014-08-26 | 865.11 |
| 2014-08-25 | 866.72 |
| 2014-08-22 | 866.72 |
| 2014-08-21 | 866.72 |
| 2014-08-20 | 866.72 |
| 2014-08-19 | 866.72 |
| 2014-08-18 | 866.72 |
| 2014-08-15 | 866.72 |
| 2014-08-14 | 866.72 |
| 2014-08-13 | 866.72 |
| 2014-08-12 | 866.72 |
| 2014-08-11 | 858.66 |
| 2014-08-08 | 858.66 |
| 2014-08-07 | 858.66 |
| 2014-08-06 | 858.66 |
| 2014-08-05 | 858.66 |
| 2014-08-04 | 850.61 |
| 2014-08-01 | 850.61 |
| 2014-07-31 | 850.61 |
| 2014-07-30 | 850.61 |
| 2014-07-29 | 850.61 |
| 2014-07-28 | 850.61 |
| 2014-07-25 | 850.61 |
| 2014-07-24 | 850.61 |
| 2014-07-23 | 850.61 |
| 2014-07-22 | 850.61 |
| 2014-07-21 | 850.61 |
| 2014-07-18 | 850.61 |
| 2014-07-17 | 850.61 |
| 2014-07-16 | 840.94 |
| 2014-07-15 | 829.66 |
| 2014-07-14 | 831.27 |
| 2014-07-11 | 850.61 |
| 2014-07-10 | 850.61 |
| 2014-07-09 | 837.72 |
| 2014-07-08 | 840.94 |
| 2014-07-07 | 839.33 |
| 2014-07-04 | 850.61 |
| 2014-07-03 | 850.61 |
| 2014-07-02 | 837.72 |
| 2014-06-30 | 847.39 |
| 2014-06-27 | 847.39 |
| 2014-06-26 | 847.39 |
| 2014-06-25 | 847.39 |
| 2014-06-24 | 847.39 |
| 2014-06-23 | 847.39 |
| 2014-06-20 | 847.39 |
| 2014-06-19 | 847.39 |
| 2014-06-18 | 847.39 |
| 2014-06-17 | 847.39 |
| 2014-06-16 | 847.39 |
| 2014-06-13 | 847.39 |
| 2014-06-12 | 853.81 |
| 2014-06-11 | 855.41 |
| 2014-06-10 | 855.41 |
| 2014-06-09 | 855.41 |
| 2014-06-06 | 847.39 |
| 2014-06-05 | 847.39 |
| 2014-06-04 | 860.23 |
| 2014-06-03 | 847.39 |
| 2014-05-30 | 847.39 |
| 2014-05-29 | 860.23 |
| 2014-05-28 | 853.81 |
| 2014-05-27 | 853.81 |
| 2014-05-26 | 853.81 |
| 2014-05-23 | 845.78 |
| 2014-05-22 | 840.96 |
| 2014-05-21 | 840.96 |
| 2014-05-20 | 847.39 |
| 2014-05-19 | 831.33 |
| 2014-05-16 | 839.36 |
| 2014-05-15 | 839.36 |
| 2014-05-14 | 839.36 |
| 2014-05-13 | 845.78 |
| 2014-05-12 | 845.78 |
| 2014-05-09 | 831.33 |
| 2014-05-08 | 831.33 |
| 2014-05-07 | 847.39 |
| 2014-05-05 | 852.20 |
| 2014-05-02 | 847.39 |
| 2014-04-30 | 847.39 |
| 2014-04-29 | 844.17 |
| 2014-04-28 | 844.17 |
| 2014-04-25 | 853.81 |
| 2014-04-24 | 853.81 |
| 2014-04-23 | 853.81 |
| 2014-04-22 | 853.81 |
| 2014-04-17 | 853.81 |
| 2014-04-16 | 853.81 |
| 2014-04-15 | 853.81 |
| 2014-04-14 | 845.78 |
| 2014-04-11 | 845.78 |
| 2014-04-10 | 834.54 |
| 2014-04-09 | 834.54 |
| 2014-04-08 | 834.54 |
| 2014-04-07 | 834.54 |
| 2014-04-04 | 834.54 |
| 2014-04-03 | 823.30 |
| 2014-04-02 | 837.75 |
| 2014-04-01 | 837.75 |
| 2014-03-31 | 837.75 |
| 2014-03-28 | 831.33 |
| 2014-03-27 | 836.15 |
| 2014-03-26 | 820.09 |
| 2014-03-25 | 820.09 |
| 2014-03-24 | 823.30 |
| 2014-03-21 | 820.09 |
| 2014-03-20 | 820.09 |
| 2014-03-19 | 820.09 |
| 2014-03-18 | 821.69 |
| 2014-03-17 | 823.30 |
| 2014-03-14 | 842.57 |
| 2014-03-13 | 831.33 |
| 2014-03-12 | 831.33 |
| 2014-03-11 | 831.33 |
| 2014-03-10 | 861.84 |
| 2014-03-07 | 863.44 |
| 2014-03-06 | 863.44 |
| 2014-03-05 | 863.44 |
| 2014-03-04 | 863.44 |
| 2014-03-03 | 863.44 |
| 2014-02-28 | 863.44 |
| 2014-02-27 | 861.84 |
| 2014-02-26 | 861.84 |
| 2014-02-25 | 855.41 |
| 2014-02-24 | 861.84 |
| 2014-02-21 | 847.39 |
| 2014-02-20 | 847.39 |
| 2014-02-19 | 847.39 |
| 2014-02-18 | 836.15 |
| 2014-02-17 | 831.33 |
| 2014-02-14 | 831.33 |
| 2014-02-13 | 831.33 |
| 2014-02-12 | 831.33 |
| 2014-02-11 | 823.30 |
| 2014-02-10 | 823.30 |
| 2014-02-07 | 823.30 |
| 2014-02-06 | 823.30 |
| 2014-02-05 | 863.44 |
| 2014-02-04 | 863.44 |
| 2014-01-30 | 863.44 |
| 2014-01-29 | 863.44 |
| 2014-01-28 | 863.44 |
| 2014-01-27 | 863.44 |
| 2014-01-24 | 887.53 |
| 2014-01-23 | 887.53 |
| 2014-01-22 | 887.53 |
| 2014-01-21 | 887.53 |
| 2014-01-20 | 887.53 |
| 2014-01-17 | 887.53 |
| 2014-01-16 | 895.56 |
| 2014-01-15 | 895.56 |
| 2014-01-14 | 855.41 |
| 2014-01-13 | 855.41 |
| 2014-01-10 | 855.41 |
| 2014-01-09 | 855.41 |
| 2014-01-08 | 855.41 |
| 2014-01-07 | 853.81 |
| 2014-01-06 | 853.81 |
| 2014-01-03 | 853.81 |
| 2014-01-02 | 857.02 |
| 2013-12-31 | 857.02 |
| 2013-12-30 | 857.02 |
| 2013-12-27 | 857.02 |
| 2013-12-24 | 843.37 |
| 2013-12-23 | 843.37 |
| 2013-12-20 | 840.22 |
| 2013-12-19 | 840.22 |
| 2013-12-18 | 840.22 |
| 2013-12-17 | 838.64 |
| 2013-12-16 | 830.75 |
| 2013-12-13 | 854.41 |
| 2013-12-12 | 876.50 |
| 2013-12-11 | 876.50 |
| 2013-12-10 | 876.50 |
| 2013-12-09 | 876.50 |
| 2013-12-06 | 876.50 |
| 2013-12-05 | 876.50 |
| 2013-12-04 | 870.19 |
| 2013-12-03 | 870.19 |
| 2013-12-02 | 870.19 |
| 2013-11-29 | 862.30 |
| 2013-11-28 | 837.06 |
| 2013-11-27 | 837.06 |
| 2013-11-26 | 837.06 |
| 2013-11-25 | 837.06 |
| 2013-11-22 | 846.53 |
| 2013-11-21 | 846.53 |
| 2013-11-20 | 846.53 |
| 2013-11-19 | 846.53 |
| 2013-11-18 | 846.53 |
| 2013-11-15 | 854.41 |
| 2013-11-14 | 848.10 |
| 2013-11-13 | 857.57 |
| 2013-11-12 | 854.41 |
| 2013-11-11 | 854.41 |
| 2013-11-08 | 854.41 |
| 2013-11-07 | 854.41 |
| 2013-11-06 | 854.41 |
| 2013-11-05 | 854.41 |
| 2013-11-04 | 854.41 |
| 2013-11-01 | 900.16 |
| 2013-10-31 | 900.16 |
| 2013-10-30 | 900.16 |
| 2013-10-29 | 900.16 |
| 2013-10-28 | 870.19 |
| 2013-10-25 | 870.19 |
| 2013-10-24 | 885.96 |
| 2013-10-23 | 871.77 |
| 2013-10-22 | 871.77 |
| 2013-10-21 | 871.77 |
| 2013-10-18 | 871.77 |
| 2013-10-17 | 870.19 |
| 2013-10-16 | 893.85 |
| 2013-10-15 | 893.85 |
| 2013-10-11 | 893.85 |
| 2013-10-10 | 890.70 |
| 2013-10-09 | 893.85 |
| 2013-10-08 | 893.85 |
| 2013-10-07 | 892.27 |
| 2013-10-04 | 881.23 |
| 2013-10-03 | 884.39 |
| 2013-10-02 | 885.96 |
| 2013-09-30 | 897.01 |
| 2013-09-27 | 897.01 |
| 2013-09-26 | 898.59 |
| 2013-09-25 | 900.16 |
| 2013-09-24 | 893.85 |
| 2013-09-23 | 893.85 |
| 2013-09-19 | 893.85 |
| 2013-09-18 | 893.85 |
| 2013-09-17 | 893.85 |
| 2013-09-16 | 893.85 |
| 2013-09-13 | 893.85 |
| 2013-09-12 | 893.85 |
| 2013-09-11 | 898.59 |
| 2013-09-10 | 898.59 |
| 2013-09-09 | 898.59 |
| 2013-09-06 | 898.59 |
| 2013-09-05 | 901.74 |
| 2013-09-04 | 901.74 |
| 2013-09-03 | 901.74 |
| 2013-09-02 | 901.74 |
| 2013-08-30 | 901.74 |
| 2013-08-29 | 901.74 |
| 2013-08-28 | 901.74 |
| 2013-08-27 | 901.74 |
| 2013-08-26 | 901.74 |
| 2013-08-23 | 901.74 |
| 2013-08-22 | 908.05 |
| 2013-08-21 | 901.74 |
| 2013-08-20 | 901.74 |
| 2013-08-19 | 901.74 |
| 2013-08-16 | 901.74 |
| 2013-08-15 | 906.47 |
| 2013-08-13 | 906.47 |
| 2013-08-12 | 906.47 |
| 2013-08-09 | 900.16 |
| 2013-08-08 | 900.16 |
| 2013-08-07 | 900.16 |
| 2013-08-06 | 900.16 |
| 2013-08-05 | 900.16 |
| 2013-08-02 | 900.16 |
| 2013-08-01 | 900.16 |
| 2013-07-31 | 901.74 |
| 2013-07-30 | 908.05 |
| 2013-07-29 | 909.63 |
| 2013-07-26 | 909.63 |
| 2013-07-25 | 885.96 |
| 2013-07-24 | 901.74 |
| 2013-07-23 | 895.43 |
| 2013-07-22 | 895.43 |
| 2013-07-19 | 892.27 |
| 2013-07-18 | 887.54 |
| 2013-07-17 | 887.54 |
| 2013-07-16 | 898.59 |
| 2013-07-15 | 897.01 |
| 2013-07-12 | 895.43 |
| 2013-07-11 | 893.85 |
| 2013-07-10 | 893.85 |
| 2013-07-09 | 898.59 |
| 2013-07-08 | 898.59 |
| 2013-07-05 | 898.59 |
| 2013-07-04 | 898.59 |
| 2013-07-03 | 898.59 |
| 2013-07-02 | 898.59 |
| 2013-06-28 | 898.59 |
| 2013-06-27 | 874.92 |
| 2013-06-26 | 881.23 |
| 2013-06-25 | 871.77 |
| 2013-06-24 | 879.65 |
| 2013-06-21 | 893.85 |
| 2013-06-20 | 882.81 |
| 2013-06-19 | 882.81 |
| 2013-06-18 | 882.81 |
| 2013-06-17 | 882.81 |
| 2013-06-14 | 884.38 |
| 2013-06-13 | 884.38 |
| 2013-06-11 | 884.38 |
| 2013-06-10 | 904.82 |
| 2013-06-07 | 895.39 |
| 2013-06-06 | 895.39 |
| 2013-06-05 | 882.81 |
| 2013-06-04 | 900.11 |
| 2013-06-03 | 900.11 |
| 2013-05-31 | 900.11 |
| 2013-05-30 | 906.40 |
| 2013-05-29 | 898.53 |
| 2013-05-28 | 898.53 |
| 2013-05-27 | 898.53 |
| 2013-05-24 | 898.53 |
| 2013-05-23 | 898.53 |
| 2013-05-22 | 911.11 |
| 2013-05-21 | 914.26 |
| 2013-05-20 | 920.55 |
| 2013-05-16 | 914.26 |
| 2013-05-15 | 912.69 |
| 2013-05-14 | 912.69 |
| 2013-05-13 | 912.69 |
| 2013-05-10 | 914.26 |
| 2013-05-09 | 914.26 |
| 2013-05-08 | 906.40 |
| 2013-05-07 | 906.40 |
| 2013-05-06 | 898.53 |
| 2013-05-03 | 898.53 |
| 2013-05-02 | 898.53 |
| 2013-04-30 | 890.67 |
| 2013-04-29 | 890.67 |
| 2013-04-26 | 903.25 |
| 2013-04-25 | 903.25 |
| 2013-04-24 | 900.11 |
| 2013-04-23 | 900.11 |
| 2013-04-22 | 896.96 |
| 2013-04-19 | 896.96 |
| 2013-04-18 | 896.96 |
| 2013-04-17 | 896.96 |
| 2013-04-16 | 896.96 |
| 2013-04-15 | 896.96 |
| 2013-04-12 | 890.67 |
| 2013-04-11 | 898.53 |
| 2013-04-10 | 898.53 |
| 2013-04-09 | 890.67 |
| 2013-04-08 | 890.67 |
| 2013-04-05 | 867.08 |
| 2013-04-03 | 882.81 |
| 2013-04-02 | 882.81 |
| 2013-03-28 | 882.81 |
| 2013-03-27 | 890.67 |
| 2013-03-26 | 882.81 |
| 2013-03-25 | 874.95 |
| 2013-03-22 | 874.95 |
| 2013-03-21 | 884.38 |
| 2013-03-20 | 884.38 |
| 2013-03-19 | 884.38 |
| 2013-03-18 | 884.38 |
| 2013-03-15 | 884.38 |
| 2013-03-14 | 884.38 |
| 2013-03-13 | 882.81 |
| 2013-03-12 | 882.81 |
| 2013-03-11 | 882.81 |
| 2013-03-08 | 882.81 |
| 2013-03-07 | 890.67 |
| 2013-03-06 | 898.53 |
| 2013-03-05 | 898.53 |
| 2013-03-04 | 898.53 |
| 2013-03-01 | 898.53 |
| 2013-02-28 | 901.68 |
| 2013-02-27 | 898.53 |
| 2013-02-26 | 898.53 |
| 2013-02-25 | 907.97 |
| 2013-02-22 | 907.97 |
| 2013-02-21 | 906.40 |
| 2013-02-20 | 907.97 |
| 2013-02-19 | 906.40 |
| 2013-02-18 | 911.11 |
| 2013-02-15 | 911.11 |
| 2013-02-14 | 909.54 |
| 2013-02-08 | 909.54 |
| 2013-02-07 | 909.54 |
| 2013-02-06 | 907.97 |
| 2013-02-05 | 906.40 |
| 2013-02-04 | 907.97 |
| 2013-02-01 | 914.26 |
| 2013-01-31 | 909.54 |
| 2013-01-30 | 909.54 |
| 2013-01-29 | 909.54 |
| 2013-01-28 | 909.54 |
| 2013-01-25 | 928.41 |
| 2013-01-24 | 920.55 |
| 2013-01-23 | 920.55 |
| 2013-01-22 | 920.55 |
| 2013-01-21 | 915.83 |
| 2013-01-18 | 907.97 |
| 2013-01-17 | 906.40 |
| 2013-01-16 | 906.40 |
| 2013-01-15 | 906.40 |
| 2013-01-14 | 906.40 |
| 2013-01-11 | 914.26 |
| 2013-01-10 | 914.26 |
| 2013-01-09 | 937.85 |
| 2013-01-08 | 929.98 |
| 2013-01-07 | 914.26 |
| 2013-01-04 | 914.26 |
| 2013-01-03 | 898.77 |
| 2013-01-02 | 906.52 |
| 2012-12-31 | 906.52 |
| 2012-12-28 | 906.52 |
| 2012-12-27 | 906.52 |
| 2012-12-24 | 906.52 |
| 2012-12-21 | 906.52 |
| 2012-12-20 | 906.52 |
| 2012-12-19 | 900.32 |
| 2012-12-18 | 900.32 |
| 2012-12-17 | 898.77 |
| 2012-12-14 | 898.77 |
| 2012-12-13 | 898.77 |
| 2012-12-12 | 906.52 |
| 2012-12-11 | 906.52 |
| 2012-12-10 | 906.52 |
| 2012-12-07 | 922.00 |
| 2012-12-06 | 937.49 |
| 2012-12-05 | 937.49 |
| 2012-12-04 | 937.49 |
| 2012-12-03 | 937.49 |
| 2012-11-30 | 937.49 |
| 2012-11-29 | 928.20 |
| 2012-11-28 | 928.20 |
| 2012-11-27 | 915.81 |
| 2012-11-26 | 937.49 |
| 2012-11-23 | 937.49 |
| 2012-11-22 | 937.49 |
| 2012-11-21 | 937.49 |
| 2012-11-20 | 914.26 |
| 2012-11-19 | 898.77 |
| 2012-11-16 | 898.77 |
| 2012-11-15 | 883.29 |
| 2012-11-14 | 883.29 |
| 2012-11-13 | 880.19 |
| 2012-11-12 | 883.29 |
| 2012-11-09 | 898.77 |
| 2012-11-08 | 898.77 |
| 2012-11-07 | 898.77 |
| 2012-11-06 | 894.13 |
| 2012-11-05 | 894.13 |
| 2012-11-02 | 894.13 |
| 2012-11-01 | 892.58 |
| 2012-10-31 | 892.58 |
| 2012-10-30 | 891.03 |
| 2012-10-29 | 898.77 |
| 2012-10-26 | 906.52 |
| 2012-10-25 | 906.52 |
| 2012-10-24 | 914.26 |
| 2012-10-22 | 914.26 |
| 2012-10-19 | 914.26 |
| 2012-10-18 | 914.26 |
| 2012-10-17 | 908.07 |
| 2012-10-16 | 906.52 |
| 2012-10-15 | 906.52 |
| 2012-10-12 | 917.36 |
| 2012-10-11 | 922.00 |
| 2012-10-10 | 914.26 |
| 2012-10-09 | 906.52 |
| 2012-10-08 | 906.52 |
| 2012-10-05 | 906.52 |
| 2012-10-04 | 891.03 |
| 2012-10-03 | 891.03 |
| 2012-09-28 | 906.52 |
| 2012-09-27 | 906.52 |
| 2012-09-26 | 867.80 |
| 2012-09-25 | 867.80 |
| 2012-09-24 | 891.03 |
| 2012-09-21 | 891.03 |
| 2012-09-20 | 875.55 |
| 2012-09-19 | 875.55 |
| 2012-09-18 | 867.80 |
| 2012-09-17 | 867.80 |
| 2012-09-14 | 860.06 |
| 2012-09-13 | 805.87 |
| 2012-09-12 | 805.87 |
| 2012-09-11 | 779.54 |
| 2012-09-10 | 779.54 |
| 2012-09-07 | 779.54 |
| 2012-09-06 | 767.15 |
| 2012-09-05 | 771.80 |
| 2012-09-04 | 771.80 |
| 2012-09-03 | 805.87 |
| 2012-08-31 | 805.87 |
| 2012-08-30 | 774.90 |
| 2012-08-29 | 774.90 |
| 2012-08-28 | 805.87 |
| 2012-08-27 | 829.09 |
| 2012-08-24 | 767.15 |
| 2012-08-23 | 767.15 |
| 2012-08-22 | 781.09 |
| 2012-08-21 | 743.93 |
| 2012-08-20 | 743.93 |
| 2012-08-17 | 743.93 |
| 2012-08-16 | 734.64 |
| 2012-08-15 | 736.18 |
| 2012-08-14 | 734.64 |
| 2012-08-13 | 728.44 |
| 2012-08-10 | 728.44 |
| 2012-08-09 | 728.44 |
| 2012-08-08 | 712.96 |
| 2012-08-07 | 705.21 |
| 2012-08-06 | 705.21 |
| 2012-08-03 | 697.47 |
| 2012-08-02 | 697.47 |
| 2012-08-01 | 685.08 |
| 2012-07-31 | 683.53 |
| 2012-07-30 | 691.28 |
| 2012-07-27 | 677.34 |
| 2012-07-26 | 674.24 |
| 2012-07-25 | 674.24 |
| 2012-07-24 | 677.34 |
| 2012-07-23 | 677.34 |
| 2012-07-20 | 677.34 |
| 2012-07-19 | 677.34 |
| 2012-07-18 | 681.99 |
| 2012-07-17 | 681.99 |
| 2012-07-16 | 666.50 |
| 2012-07-13 | 666.50 |
| 2012-07-12 | 674.24 |
| 2012-07-11 | 674.24 |
| 2012-07-10 | 674.24 |
| 2012-07-09 | 673.47 |
| 2012-07-06 | 674.24 |
| 2012-07-05 | 674.24 |
| 2012-07-04 | 674.24 |
| 2012-07-03 | 674.24 |
| 2012-06-29 | 661.08 |
| 2012-06-28 | 660.31 |
| 2012-06-27 | 660.31 |
| 2012-06-26 | 654.89 |
| 2012-06-25 | 657.21 |
| 2012-06-22 | 659.53 |
| 2012-06-21 | 671.15 |
| 2012-06-20 | 678.86 |
| 2012-06-19 | 678.86 |
| 2012-06-18 | 675.77 |
| 2012-06-15 | 675.77 |
| 2012-06-14 | 671.15 |
| 2012-06-13 | 671.15 |
| 2012-06-12 | 671.15 |
| 2012-06-11 | 667.29 |
| 2012-06-08 | 667.29 |
| 2012-06-07 | 667.29 |
| 2012-06-06 | 678.86 |
| 2012-06-05 | 659.58 |
| 2012-06-04 | 637.99 |
| 2012-06-01 | 648.01 |
| 2012-05-31 | 648.01 |
| 2012-05-30 | 667.29 |
| 2012-05-29 | 667.29 |
| 2012-05-28 | 655.72 |
| 2012-05-25 | 663.44 |
| 2012-05-24 | 657.27 |
| 2012-05-23 | 663.44 |
| 2012-05-22 | 671.15 |
| 2012-05-21 | 669.60 |
| 2012-05-18 | 666.52 |
| 2012-05-17 | 666.52 |
| 2012-05-16 | 667.29 |
| 2012-05-15 | 669.60 |
| 2012-05-14 | 663.44 |
| 2012-05-11 | 659.58 |
| 2012-05-10 | 663.44 |
| 2012-05-09 | 648.01 |
| 2012-05-08 | 651.87 |
| 2012-05-07 | 677.32 |
| 2012-05-04 | 677.32 |
| 2012-05-03 | 671.15 |
| 2012-05-02 | 640.30 |
| 2012-04-30 | 601.74 |
| 2012-04-27 | 577.07 |
| 2012-04-26 | 577.07 |
| 2012-04-25 | 559.33 |
| 2012-04-24 | 559.33 |
| 2012-04-23 | 563.19 |
| 2012-04-20 | 564.73 |
| 2012-04-19 | 525.40 |
| 2012-04-18 | 509.21 |
| 2012-04-17 | 507.66 |
| 2012-04-16 | 507.66 |
| 2012-04-13 | 507.66 |
| 2012-04-12 | 501.49 |
| 2012-04-11 | 509.21 |
| 2012-04-10 | 509.21 |
| 2012-04-05 | 509.21 |
| 2012-04-03 | 509.21 |
| 2012-04-02 | 509.21 |
| 2012-03-30 | 509.21 |
| 2012-03-29 | 509.21 |
| 2012-03-28 | 516.15 |
| 2012-03-27 | 516.15 |
| 2012-03-26 | 510.75 |
| 2012-03-23 | 510.75 |
| 2012-03-22 | 510.75 |
| 2012-03-21 | 511.52 |
| 2012-03-20 | 510.75 |
| 2012-03-19 | 523.09 |
| 2012-03-16 | 520.00 |
| 2012-03-15 | 521.54 |
| 2012-03-14 | 517.69 |
| 2012-03-13 | 516.92 |
| 2012-03-12 | 513.06 |
| 2012-03-09 | 503.81 |
| 2012-03-08 | 507.66 |
| 2012-03-07 | 507.66 |
| 2012-03-06 | 515.38 |
| 2012-03-05 | 515.38 |
| 2012-03-02 | 515.38 |
| 2012-03-01 | 516.92 |
| 2012-02-29 | 516.92 |
| 2012-02-28 | 516.92 |
| 2012-02-27 | 516.92 |
| 2012-02-24 | 516.92 |
| 2012-02-23 | 510.75 |
| 2012-02-22 | 511.52 |
| 2012-02-21 | 511.52 |
| 2012-02-20 | 507.66 |
| 2012-02-17 | 507.66 |
| 2012-02-16 | 507.66 |
| 2012-02-15 | 507.66 |
| 2012-02-14 | 507.66 |
| 2012-02-13 | 497.64 |
| 2012-02-10 | 497.64 |
| 2012-02-09 | 497.64 |
| 2012-02-08 | 501.49 |
| 2012-02-07 | 493.78 |
| 2012-02-06 | 497.64 |
| 2012-02-03 | 493.78 |
| 2012-02-02 | 489.93 |
| 2012-02-01 | 478.36 |
| 2012-01-31 | 486.07 |
| 2012-01-30 | 486.07 |
| 2012-01-27 | 493.78 |
| 2012-01-26 | 492.24 |
| 2012-01-20 | 492.24 |
| 2012-01-19 | 492.24 |
| 2012-01-18 | 489.93 |
| 2012-01-17 | 489.93 |
| 2012-01-16 | 478.36 |
| 2012-01-13 | 478.36 |
| 2012-01-12 | 478.36 |
| 2012-01-11 | 478.36 |
| 2012-01-10 | 478.36 |
| 2012-01-09 | 478.36 |
| 2012-01-06 | 480.67 |
| 2012-01-05 | 478.36 |
| 2012-01-04 | 464.48 |
| 2012-01-03 | 464.48 |
| 2011-12-30 | 464.48 |
| 2011-12-29 | 464.48 |
| 2011-12-28 | 464.48 |
| 2011-12-23 | 464.48 |
| 2011-12-22 | 464.48 |
| 2011-12-21 | 454.67 |
| 2011-12-20 | 469.76 |
| 2011-12-19 | 469.76 |
| 2011-12-16 | 469.76 |
| 2011-12-15 | 469.76 |
| 2011-12-14 | 458.44 |
| 2011-12-13 | 465.99 |
| 2011-12-12 | 465.99 |
| 2011-12-09 | 465.99 |
| 2011-12-08 | 465.99 |
| 2011-12-07 | 470.52 |
| 2011-12-06 | 477.31 |
| 2011-12-05 | 488.63 |
| 2011-12-02 | 488.63 |
| 2011-12-01 | 491.65 |
| 2011-11-30 | 488.63 |
| 2011-11-29 | 488.63 |
| 2011-11-28 | 488.63 |
| 2011-11-25 | 488.63 |
| 2011-11-24 | 488.63 |
| 2011-11-23 | 488.63 |
| 2011-11-22 | 488.63 |
| 2011-11-21 | 488.63 |
| 2011-11-18 | 491.65 |
| 2011-11-17 | 490.89 |
| 2011-11-16 | 493.16 |
| 2011-11-15 | 490.89 |
| 2011-11-14 | 490.89 |
| 2011-11-11 | 490.89 |
| 2011-11-10 | 490.89 |
| 2011-11-09 | 494.67 |
| 2011-11-08 | 495.42 |
| 2011-11-07 | 495.42 |
| 2011-11-04 | 496.18 |
| 2011-11-03 | 494.67 |
| 2011-11-02 | 494.67 |
| 2011-11-01 | 492.40 |
| 2011-10-31 | 492.40 |
| 2011-10-28 | 492.40 |
| 2011-10-27 | 491.65 |
| 2011-10-26 | 487.87 |
| 2011-10-25 | 484.86 |
| 2011-10-24 | 488.63 |
| 2011-10-21 | 472.03 |
| 2011-10-20 | 450.90 |
| 2011-10-19 | 454.67 |
| 2011-10-18 | 454.67 |
| 2011-10-17 | 454.67 |
| 2011-10-14 | 454.67 |
| 2011-10-13 | 457.69 |
| 2011-10-12 | 447.12 |
| 2011-10-11 | 458.44 |
| 2011-10-10 | 458.44 |
| 2011-10-07 | 458.44 |
| 2011-10-06 | 450.90 |
| 2011-10-04 | 450.90 |
| 2011-10-03 | 458.44 |
| 2011-09-30 | 462.22 |
| 2011-09-28 | 462.22 |
| 2011-09-27 | 462.22 |
| 2011-09-26 | 462.22 |
| 2011-09-23 | 462.22 |
| 2011-09-22 | 462.22 |
| 2011-09-21 | 462.22 |
| 2011-09-20 | 462.22 |
| 2011-09-19 | 462.22 |
| 2011-09-16 | 453.16 |
| 2011-09-15 | 450.90 |
| 2011-09-14 | 477.31 |
| 2011-09-12 | 477.31 |
| 2011-09-09 | 483.35 |
| 2011-09-08 | 483.35 |
| 2011-09-07 | 473.54 |
| 2011-09-06 | 473.54 |
| 2011-09-05 | 475.04 |
| 2011-09-02 | 487.12 |
| 2011-09-01 | 484.86 |
| 2011-08-31 | 467.50 |
| 2011-08-30 | 467.50 |
| 2011-08-29 | 465.99 |
| 2011-08-26 | 481.08 |
| 2011-08-25 | 473.54 |
| 2011-08-24 | 487.12 |
| 2011-08-23 | 487.12 |
| 2011-08-22 | 487.87 |
| 2011-08-19 | 487.87 |
| 2011-08-18 | 492.40 |
| 2011-08-17 | 492.40 |
| 2011-08-16 | 488.63 |
| 2011-08-15 | 486.36 |
| 2011-08-12 | 486.36 |
| 2011-08-11 | 488.63 |
| 2011-08-10 | 488.63 |
| 2011-08-09 | 487.87 |
| 2011-08-08 | 498.44 |
| 2011-08-05 | 507.49 |
| 2011-08-04 | 515.04 |
| 2011-08-03 | 518.81 |
| 2011-08-02 | 512.02 |
| 2011-08-01 | 515.04 |
| 2011-07-29 | 520.32 |
| 2011-07-28 | 520.32 |
| 2011-07-27 | 522.59 |
| 2011-07-26 | 522.59 |
| 2011-07-25 | 518.81 |
| 2011-07-22 | 513.53 |
| 2011-07-21 | 512.02 |
| 2011-07-20 | 511.27 |
| 2011-07-19 | 515.04 |
| 2011-07-18 | 515.04 |
| 2011-07-15 | 511.27 |
| 2011-07-14 | 518.06 |
| 2011-07-13 | 518.06 |
| 2011-07-12 | 518.06 |
| 2011-07-11 | 515.80 |
| 2011-07-08 | 515.80 |
| 2011-07-07 | 520.32 |
| 2011-07-06 | 520.32 |
| 2011-07-05 | 524.10 |
| 2011-07-04 | 515.04 |
| 2011-06-30 | 515.80 |
| 2011-06-29 | 506.74 |
| 2011-06-28 | 505.99 |
| 2011-06-27 | 515.04 |
| 2011-06-24 | 515.04 |
| 2011-06-23 | 515.04 |
| 2011-06-22 | 515.04 |
| 2011-06-21 | 511.27 |
| 2011-06-20 | 511.27 |
| 2011-06-17 | 500.70 |
| 2011-06-16 | 520.23 |
| 2011-06-15 | 515.72 |
| 2011-06-14 | 521.73 |
| 2011-06-13 | 519.47 |
| 2011-06-10 | 518.72 |
| 2011-06-09 | 517.22 |
| 2011-06-08 | 515.72 |
| 2011-06-07 | 515.72 |
| 2011-06-03 | 511.97 |
| 2011-06-02 | 508.96 |
| 2011-06-01 | 513.47 |
| 2011-05-31 | 511.97 |
| 2011-05-30 | 504.46 |
| 2011-05-27 | 504.46 |
| 2011-05-26 | 496.95 |
| 2011-05-25 | 496.95 |
| 2011-05-24 | 491.69 |
| 2011-05-23 | 500.70 |
| 2011-05-20 | 498.45 |
| 2011-05-19 | 496.20 |
| 2011-05-18 | 496.20 |
| 2011-05-17 | 484.93 |
| 2011-05-16 | 484.93 |
| 2011-05-13 | 485.69 |
| 2011-05-12 | 489.44 |
| 2011-05-11 | 481.18 |
| 2011-05-09 | 489.44 |
| 2011-05-06 | 493.19 |
| 2011-05-05 | 476.67 |
| 2011-05-04 | 474.42 |
| 2011-05-03 | 463.91 |
| 2011-04-29 | 461.66 |
| 2011-04-28 | 463.16 |
| 2011-04-27 | 463.16 |
| 2011-04-26 | 470.67 |
| 2011-04-21 | 470.67 |
| 2011-04-20 | 469.92 |
| 2011-04-19 | 469.92 |
| 2011-04-18 | 469.92 |
| 2011-04-15 | 469.92 |
| 2011-04-14 | 469.92 |
| 2011-04-13 | 469.92 |
| 2011-04-12 | 473.67 |
| 2011-04-11 | 473.67 |
| 2011-04-08 | 473.67 |
| 2011-04-07 | 476.67 |
| 2011-04-06 | 477.43 |
| 2011-04-04 | 465.41 |
| 2011-04-01 | 455.65 |
| 2011-03-31 | 470.67 |
| 2011-03-30 | 470.67 |
| 2011-03-29 | 470.67 |
| 2011-03-28 | 473.67 |
| 2011-03-25 | 466.91 |
| 2011-03-24 | 469.92 |
| 2011-03-23 | 473.67 |
| 2011-03-22 | 441.38 |
| 2011-03-21 | 463.16 |
| 2011-03-18 | 463.16 |
| 2011-03-17 | 453.40 |
| 2011-03-16 | 462.41 |
| 2011-03-15 | 462.41 |
| 2011-03-14 | 463.16 |
| 2011-03-11 | 470.67 |
| 2011-03-10 | 470.67 |
| 2011-03-09 | 472.92 |
| 2011-03-08 | 466.91 |
| 2011-03-07 | 472.92 |
| 2011-03-04 | 475.92 |
| 2011-03-03 | 474.42 |
| 2011-03-02 | 470.67 |
| 2011-03-01 | 472.17 |
| 2011-02-28 | 472.92 |
| 2011-02-25 | 463.16 |
| 2011-02-24 | 463.16 |
| 2011-02-23 | 465.41 |
| 2011-02-22 | 465.41 |
| 2011-02-21 | 474.42 |
| 2011-02-18 | 475.17 |
| 2011-02-17 | 474.42 |
| 2011-02-16 | 473.67 |
| 2011-02-15 | 473.67 |
| 2011-02-14 | 473.67 |
| 2011-02-11 | 466.91 |
| 2011-02-10 | 466.91 |
| 2011-02-09 | 478.18 |
| 2011-02-08 | 478.18 |
| 2011-02-07 | 478.18 |
| 2011-02-02 | 485.69 |
| 2011-02-01 | 475.17 |
| 2011-01-31 | 472.92 |
| 2011-01-28 | 472.17 |
| 2011-01-27 | 478.93 |
| 2011-01-26 | 478.18 |
| 2011-01-25 | 485.69 |
| 2011-01-24 | 485.69 |
| 2011-01-21 | 490.19 |
| 2011-01-20 | 493.19 |
| 2011-01-19 | 504.46 |
| 2011-01-18 | 506.71 |
| 2011-01-17 | 515.72 |
| 2011-01-14 | 508.21 |
| 2011-01-13 | 508.21 |
| 2011-01-12 | 510.46 |
| 2011-01-11 | 508.21 |
| 2011-01-10 | 508.21 |
| 2011-01-07 | 500.70 |
| 2011-01-06 | 500.70 |
| 2011-01-05 | 495.45 |
| 2011-01-04 | 494.70 |
| 2011-01-03 | 485.69 |
| 2010-12-31 | 472.17 |
| 2010-12-30 | 471.42 |
| 2010-12-29 | 470.67 |
| 2010-12-28 | 468.42 |
| 2010-12-24 | 468.42 |
| 2010-12-23 | 473.67 |
| 2010-12-22 | 473.67 |
| 2010-12-21 | 473.67 |
| 2010-12-20 | 473.67 |
| 2010-12-17 | 472.20 |
| 2010-12-16 | 472.20 |
| 2010-12-15 | 473.67 |
| 2010-12-14 | 477.35 |
| 2010-12-13 | 477.35 |
| 2010-12-10 | 466.32 |
| 2010-12-09 | 466.32 |
| 2010-12-08 | 459.70 |
| 2010-12-07 | 472.94 |
| 2010-12-06 | 465.58 |
| 2010-12-03 | 466.32 |
| 2010-12-02 | 473.67 |
| 2010-12-01 | 469.99 |
| 2010-11-30 | 472.20 |
| 2010-11-29 | 473.67 |
| 2010-11-26 | 467.05 |
| 2010-11-25 | 468.52 |
| 2010-11-24 | 466.32 |
| 2010-11-23 | 466.32 |
| 2010-11-22 | 470.73 |
| 2010-11-19 | 481.03 |
| 2010-11-18 | 469.99 |
| 2010-11-17 | 469.99 |
| 2010-11-16 | 469.99 |
| 2010-11-15 | 474.41 |
| 2010-11-12 | 474.41 |
| 2010-11-11 | 478.08 |
| 2010-11-10 | 477.35 |
| 2010-11-09 | 484.70 |
| 2010-11-08 | 477.35 |
| 2010-11-05 | 478.08 |
| 2010-11-04 | 477.35 |
| 2010-11-03 | 473.67 |
| 2010-11-02 | 472.20 |
| 2010-11-01 | 472.20 |
| 2010-10-29 | 475.88 |
| 2010-10-28 | 461.90 |
| 2010-10-27 | 466.32 |
| 2010-10-26 | 481.03 |
| 2010-10-25 | 481.03 |
| 2010-10-22 | 455.28 |
| 2010-10-21 | 459.70 |
| 2010-10-20 | 469.99 |
| 2010-10-19 | 466.32 |
| 2010-10-18 | 469.99 |
| 2010-10-15 | 477.35 |
| 2010-10-14 | 475.88 |
| 2010-10-13 | 473.67 |
| 2010-10-12 | 472.94 |
| 2010-10-11 | 463.37 |
| 2010-10-08 | 469.26 |
| 2010-10-07 | 455.28 |
| 2010-10-06 | 441.31 |
| 2010-10-05 | 440.57 |
| 2010-10-04 | 431.01 |
| 2010-09-30 | 419.25 |
| 2010-09-29 | 425.87 |
| 2010-09-28 | 414.83 |
| 2010-09-27 | 433.96 |
| 2010-09-24 | 433.96 |
| 2010-09-22 | 433.96 |
| 2010-09-21 | 425.87 |
| 2010-09-20 | 420.72 |
| 2010-09-17 | 419.25 |
| 2010-09-16 | 418.51 |
| 2010-09-15 | 425.87 |
| 2010-09-14 | 419.25 |
| 2010-09-13 | 419.25 |
| 2010-09-10 | 417.04 |
| 2010-09-09 | 422.19 |
| 2010-09-08 | 414.83 |
| 2010-09-07 | 418.51 |
| 2010-09-06 | 418.51 |
| 2010-09-03 | 414.83 |
| 2010-09-02 | 406.01 |
| 2010-09-01 | 406.74 |
| 2010-08-31 | 406.74 |
| 2010-08-30 | 406.74 |
| 2010-08-27 | 406.74 |
| 2010-08-26 | 406.74 |
| 2010-08-25 | 391.30 |
| 2010-08-24 | 391.30 |
| 2010-08-23 | 394.98 |
| 2010-08-20 | 400.86 |
| 2010-08-19 | 400.12 |
| 2010-08-18 | 400.12 |
| 2010-08-17 | 398.65 |
| 2010-08-16 | 401.59 |
| 2010-08-13 | 401.59 |
| 2010-08-12 | 392.77 |
| 2010-08-11 | 398.65 |
| 2010-08-10 | 400.12 |
| 2010-08-09 | 411.16 |
| 2010-08-06 | 411.16 |
| 2010-08-05 | 407.48 |
| 2010-08-04 | 403.80 |
| 2010-08-03 | 403.80 |
| 2010-08-02 | 401.59 |
| 2010-07-30 | 403.80 |
| 2010-07-29 | 392.77 |
| 2010-07-28 | 392.77 |
| 2010-07-27 | 396.45 |
| 2010-07-26 | 396.45 |
| 2010-07-23 | 396.45 |
| 2010-07-22 | 398.65 |
| 2010-07-21 | 403.07 |
| 2010-07-20 | 403.80 |
| 2010-07-19 | 403.80 |
| 2010-07-16 | 400.12 |
| 2010-07-15 | 399.39 |
| 2010-07-14 | 399.39 |
| 2010-07-13 | 397.18 |
| 2010-07-12 | 400.84 |
| 2010-07-09 | 408.15 |
| 2010-07-08 | 400.84 |
| 2010-07-07 | 392.06 |
| 2010-07-06 | 392.06 |
| 2010-07-05 | 390.60 |
| 2010-07-02 | 390.60 |
| 2010-06-30 | 389.87 |
| 2010-06-29 | 389.87 |
| 2010-06-28 | 394.26 |
| 2010-06-25 | 397.18 |
| 2010-06-24 | 404.49 |
| 2010-06-23 | 393.53 |
| 2010-06-22 | 399.38 |
| 2010-06-21 | 404.49 |
| 2010-06-18 | 408.15 |
| 2010-06-17 | 394.26 |
| 2010-06-15 | 394.26 |
| 2010-06-14 | 404.49 |
| 2010-06-11 | 404.49 |
| 2010-06-10 | 404.49 |
| 2010-06-09 | 404.49 |
| 2010-06-08 | 404.49 |
| 2010-06-07 | 404.49 |
| 2010-06-04 | 405.96 |
| 2010-06-03 | 397.18 |
| 2010-06-02 | 400.84 |
| 2010-06-01 | 400.84 |
| 2010-05-31 | 395.72 |
| 2010-05-28 | 395.72 |
| 2010-05-27 | 389.14 |
| 2010-05-26 | 389.87 |
| 2010-05-25 | 389.87 |
| 2010-05-24 | 394.26 |
| 2010-05-20 | 395.72 |
| 2010-05-19 | 395.72 |
| 2010-05-18 | 395.72 |
| 2010-05-17 | 389.87 |
| 2010-05-14 | 389.87 |
| 2010-05-13 | 397.18 |
| 2010-05-12 | 387.68 |
| 2010-05-11 | 397.91 |
| 2010-05-10 | 400.84 |
| 2010-05-07 | 393.53 |
| 2010-05-06 | 393.53 |
| 2010-05-05 | 415.46 |
| 2010-05-04 | 415.46 |
| 2010-05-03 | 404.49 |
| 2010-04-30 | 411.80 |
| 2010-04-29 | 404.49 |
| 2010-04-28 | 411.80 |
| 2010-04-27 | 419.12 |
| 2010-04-26 | 416.19 |
| 2010-04-23 | 435.20 |
| 2010-04-22 | 438.13 |
| 2010-04-21 | 438.86 |
| 2010-04-20 | 438.86 |
| 2010-04-19 | 418.39 |
| 2010-04-16 | 426.43 |
| 2010-04-15 | 430.81 |
| 2010-04-14 | 441.05 |
| 2010-04-13 | 452.02 |
| 2010-04-12 | 461.52 |
| 2010-04-09 | 466.64 |
| 2010-04-08 | 470.30 |
| 2010-04-07 | 447.63 |
| 2010-04-01 | 447.63 |
| 2010-03-31 | 430.81 |
| 2010-03-30 | 443.24 |
| 2010-03-29 | 462.99 |
| 2010-03-26 | 462.99 |
| 2010-03-25 | 449.09 |
| 2010-03-24 | 462.25 |
| 2010-03-23 | 456.40 |
| 2010-03-22 | 462.99 |
| 2010-03-19 | 462.99 |
| 2010-03-18 | 470.30 |
| 2010-03-17 | 484.92 |
| 2010-03-16 | 492.23 |
| 2010-03-15 | 510.51 |
| 2010-03-12 | 389.87 |
| 2010-03-11 | 400.84 |
| 2010-03-10 | 403.76 |
| 2010-03-09 | 411.80 |
| 2010-03-08 | 388.41 |
| 2010-03-05 | 386.21 |
| 2010-03-04 | 389.14 |
| 2010-03-03 | 389.87 |
| 2010-03-02 | 397.18 |
| 2010-03-01 | 389.87 |
| 2010-02-26 | 389.87 |
| 2010-02-25 | 389.87 |
| 2010-02-24 | 393.53 |
| 2010-02-23 | 397.18 |
| 2010-02-22 | 412.54 |
| 2010-02-19 | 411.80 |
| 2010-02-18 | 411.80 |
| 2010-02-17 | 426.43 |
| 2010-02-12 | 389.87 |
| 2010-02-11 | 386.95 |
| 2010-02-10 | 364.28 |
| 2010-02-09 | 326.99 |
| 2010-02-08 | 333.57 |
| 2010-02-05 | 324.07 |
| 2010-02-04 | 324.07 |
| 2010-02-03 | 324.07 |
| 2010-02-02 | 317.49 |
| 2010-02-01 | 313.10 |
| 2010-01-29 | 313.10 |
| 2010-01-28 | 313.10 |
| 2010-01-27 | 310.17 |
| 2010-01-26 | 324.07 |
| 2010-01-25 | 324.07 |
| 2010-01-22 | 331.38 |
| 2010-01-21 | 337.23 |
| 2010-01-20 | 348.93 |
| 2010-01-19 | 349.66 |
| 2010-01-18 | 349.66 |
| 2010-01-15 | 349.66 |
| 2010-01-14 | 350.39 |
| 2010-01-13 | 348.93 |
| 2010-01-12 | 348.93 |
| 2010-01-11 | 340.15 |
| 2010-01-08 | 353.31 |
| 2010-01-07 | 356.24 |
| 2010-01-06 | 359.16 |
| 2010-01-05 | 353.31 |
| 2010-01-04 | 364.28 |
| 2009-12-31 | 364.28 |
| 2009-12-30 | 366.47 |
| 2009-12-29 | 359.89 |
| 2009-12-28 | 360.62 |
| 2009-12-24 | 360.62 |
| 2009-12-23 | 352.58 |
| 2009-12-22 | 349.66 |
| 2009-12-21 | 360.62 |
| 2009-12-18 | 373.05 |
| 2009-12-17 | 377.44 |
| 2009-12-16 | 378.15 |
| 2009-12-15 | 373.16 |
| 2009-12-14 | 374.59 |
| 2009-12-11 | 379.58 |
| 2009-12-10 | 380.30 |
| 2009-12-09 | 372.45 |
| 2009-12-08 | 387.43 |
| 2009-12-07 | 396.00 |
| 2009-12-04 | 378.15 |
| 2009-12-03 | 352.46 |
| 2009-12-02 | 335.33 |
| 2009-12-01 | 335.33 |
| 2009-11-30 | 328.20 |
| 2009-11-27 | 313.92 |
| 2009-11-26 | 313.92 |
| 2009-11-25 | 317.49 |
| 2009-11-24 | 310.36 |
| 2009-11-23 | 303.22 |
| 2009-11-20 | 298.22 |
| 2009-11-19 | 296.08 |
| 2009-11-18 | 265.40 |
| 2009-11-17 | 262.54 |
| 2009-11-16 | 256.83 |
| 2009-11-13 | 249.70 |
| 2009-11-12 | 244.70 |
| 2009-11-11 | 239.70 |
| 2009-11-10 | 246.13 |
| 2009-11-09 | 246.13 |
| 2009-11-06 | 241.13 |
| 2009-11-05 | 235.42 |
| 2009-11-04 | 237.56 |
| 2009-11-03 | 238.99 |
| 2009-11-02 | 236.85 |
| 2009-10-30 | 234.71 |
| 2009-10-29 | 231.14 |
| 2009-10-28 | 233.99 |
| 2009-10-27 | 228.29 |
| 2009-10-23 | 236.85 |
| 2009-10-22 | 233.99 |
| 2009-10-21 | 231.85 |
| 2009-10-20 | 231.85 |
| 2009-10-19 | 224.00 |
| 2009-10-16 | 228.29 |
| 2009-10-15 | 234.71 |
| 2009-10-14 | 231.85 |
| 2009-10-13 | 224.72 |
| 2009-10-12 | 219.72 |
| 2009-10-09 | 216.87 |
| 2009-10-08 | 212.58 |
| 2009-10-07 | 213.30 |
| 2009-10-06 | 206.88 |
| 2009-10-05 | 206.88 |
| 2009-10-02 | 206.88 |
| 2009-09-30 | 206.88 |
| 2009-09-29 | 216.15 |
| 2009-09-28 | 216.15 |
| 2009-09-25 | 217.58 |
| 2009-09-24 | 218.29 |
| 2009-09-23 | 218.29 |
| 2009-09-22 | 218.29 |
| 2009-09-21 | 218.29 |
| 2009-09-18 | 216.87 |
| 2009-09-17 | 219.01 |
| 2009-09-16 | 216.87 |
| 2009-09-15 | 216.87 |
| 2009-09-14 | 216.87 |
| 2009-09-11 | 216.87 |
| 2009-09-10 | 216.87 |
| 2009-09-09 | 210.44 |
| 2009-09-08 | 206.88 |
| 2009-09-07 | 205.45 |
| 2009-09-04 | 206.88 |
| 2009-09-03 | 206.16 |
| 2009-09-02 | 206.88 |
| 2009-09-01 | 209.02 |
| 2009-08-31 | 199.74 |
| 2009-08-28 | 206.88 |
| 2009-08-27 | 203.31 |
| 2009-08-26 | 206.16 |
| 2009-08-25 | 203.31 |
| 2009-08-24 | 196.17 |
| 2009-08-21 | 192.60 |
| 2009-08-20 | 199.74 |
| 2009-08-19 | 196.17 |
| 2009-08-18 | 196.17 |
| 2009-08-17 | 196.17 |
| 2009-08-14 | 196.17 |
| 2009-08-13 | 196.17 |
| 2009-08-12 | 198.31 |
| 2009-08-11 | 203.31 |
| 2009-08-10 | 203.31 |
| 2009-08-07 | 202.59 |
| 2009-08-06 | 204.73 |
| 2009-08-05 | 204.73 |
| 2009-08-04 | 206.88 |
| 2009-08-03 | 206.88 |
| 2009-07-31 | 204.73 |
| 2009-07-30 | 196.17 |
| 2009-07-29 | 192.60 |
| 2009-07-28 | 203.31 |
| 2009-07-27 | 198.31 |
| 2009-07-24 | 193.32 |
| 2009-07-23 | 194.03 |
| 2009-07-22 | 192.60 |
| 2009-07-21 | 191.17 |
| 2009-07-20 | 189.75 |
| 2009-07-17 | 183.32 |
| 2009-07-16 | 189.03 |
| 2009-07-15 | 189.03 |
| 2009-07-14 | 189.03 |
| 2009-07-13 | 178.33 |
| 2009-07-10 | 188.32 |
| 2009-07-09 | 188.32 |
| 2009-07-08 | 188.32 |
| 2009-07-07 | 182.67 |
| 2009-07-06 | 184.79 |
| 2009-07-03 | 190.44 |
| 2009-07-02 | 188.32 |
| 2009-06-30 | 182.67 |
| 2009-06-29 | 175.60 |
| 2009-06-26 | 186.20 |
| 2009-06-25 | 199.63 |
| 2009-06-24 | 193.97 |
| 2009-06-23 | 203.87 |
| 2009-06-22 | 214.47 |
| 2009-06-19 | 218.00 |
| 2009-06-18 | 203.87 |
| 2009-06-17 | 196.80 |
| 2009-06-16 | 189.73 |
| 2009-06-15 | 192.56 |
| 2009-06-12 | 191.15 |
| 2009-06-11 | 189.73 |
| 2009-06-10 | 190.44 |
| 2009-06-09 | 182.67 |
| 2009-06-08 | 196.80 |
| 2009-06-05 | 194.68 |
| 2009-06-04 | 189.73 |
| 2009-06-03 | 189.73 |
| 2009-06-02 | 185.49 |
| 2009-06-01 | 195.39 |
| 2009-05-29 | 188.32 |
| 2009-05-27 | 191.15 |
| 2009-05-26 | 189.73 |
| 2009-05-25 | 186.20 |
| 2009-05-22 | 177.72 |
| 2009-05-21 | 173.48 |
| 2009-05-20 | 171.36 |
| 2009-05-19 | 167.12 |
| 2009-05-18 | 164.29 |
| 2009-05-15 | 162.17 |
| 2009-05-14 | 161.47 |
| 2009-05-13 | 161.47 |
| 2009-05-12 | 150.16 |
| 2009-05-11 | 150.16 |
| 2009-05-08 | 149.45 |
| 2009-05-07 | 147.33 |
| 2009-05-06 | 143.80 |
| 2009-05-05 | 141.68 |
| 2009-05-04 | 139.56 |
| 2009-04-30 | 133.91 |
| 2009-04-29 | 139.56 |
| 2009-04-28 | 140.97 |
| 2009-04-27 | 126.13 |
| 2009-04-24 | 134.61 |
| 2009-04-23 | 142.39 |
| 2009-04-22 | 136.73 |
| 2009-04-21 | 136.73 |
| 2009-04-20 | 150.87 |
| 2009-04-17 | 133.20 |
| 2009-04-16 | 135.32 |
| 2009-04-15 | 134.61 |
| 2009-04-14 | 136.03 |
| 2009-04-09 | 133.20 |
| 2009-04-08 | 134.61 |
| 2009-04-07 | 140.27 |
| 2009-04-06 | 140.27 |
| 2009-04-03 | 140.27 |
| 2009-04-02 | 133.91 |
| 2009-04-01 | 133.20 |
| 2009-03-31 | 128.96 |
| 2009-03-30 | 130.37 |
| 2009-03-27 | 130.37 |
| 2009-03-26 | 130.37 |
| 2009-03-25 | 130.37 |
| 2009-03-24 | 131.79 |
| 2009-03-23 | 131.79 |
| 2009-03-20 | 131.79 |
| 2009-03-19 | 122.60 |
| 2009-03-18 | 122.60 |
| 2009-03-17 | 120.48 |
| 2009-03-16 | 120.48 |
| 2009-03-13 | 122.60 |
| 2009-03-12 | 122.60 |
| 2009-03-11 | 127.55 |
| 2009-03-10 | 127.55 |
| 2009-03-09 | 127.55 |
| 2009-03-06 | 127.55 |
| 2009-03-05 | 127.55 |
| 2009-03-04 | 129.67 |
| 2009-03-03 | 146.63 |
| 2009-03-02 | 146.63 |
| 2009-02-27 | 146.63 |
| 2009-02-26 | 146.63 |
| 2009-02-25 | 146.63 |
| 2009-02-24 | 146.63 |
| 2009-02-23 | 146.63 |
| 2009-02-20 | 143.80 |
| 2009-02-19 | 143.80 |
| 2009-02-18 | 143.80 |
| 2009-02-17 | 143.80 |
| 2009-02-16 | 143.80 |
| 2009-02-13 | 146.63 |
| 2009-02-12 | 143.09 |
| 2009-02-11 | 143.09 |
| 2009-02-10 | 143.09 |
| 2009-02-09 | 143.09 |
| 2009-02-06 | 143.09 |
| 2009-02-05 | 143.09 |
| 2009-02-04 | 131.79 |
| 2009-02-03 | 119.07 |
| 2009-02-02 | 125.43 |
| 2009-01-30 | 147.33 |
| 2009-01-29 | 147.33 |
| 2009-01-23 | 147.33 |
| 2009-01-22 | 147.33 |
| 2009-01-21 | 147.33 |
| 2009-01-20 | 147.33 |
| 2009-01-19 | 147.33 |
| 2009-01-16 | 147.33 |
| 2009-01-15 | 147.33 |
| 2009-01-14 | 147.33 |
| 2009-01-13 | 138.85 |
| 2009-01-12 | 147.33 |
| 2009-01-09 | 147.33 |
| 2009-01-08 | 143.80 |
| 2009-01-07 | 154.40 |
| 2009-01-06 | 154.40 |
| 2009-01-05 | 161.47 |
| 2009-01-02 | 160.05 |
| 2008-12-31 | 160.05 |
| 2008-12-30 | 160.05 |
| 2008-12-29 | 160.76 |
| 2008-12-24 | 160.76 |
| 2008-12-23 | 144.51 |
| 2008-12-22 | 144.51 |
| 2008-12-19 | 144.51 |
| 2008-12-18 | 140.27 |
| 2008-12-17 | 134.82 |
| 2008-12-16 | 126.65 |
| 2008-12-15 | 131.42 |
| 2008-12-12 | 138.91 |
| 2008-12-11 | 144.35 |
| 2008-12-10 | 144.35 |
| 2008-12-09 | 134.82 |
| 2008-12-08 | 136.86 |
| 2008-12-05 | 136.86 |
| 2008-12-04 | 136.86 |
| 2008-12-03 | 136.86 |
| 2008-12-02 | 136.86 |
| 2008-12-01 | 147.07 |
| 2008-11-28 | 151.84 |
| 2008-11-27 | 138.22 |
| 2008-11-26 | 138.22 |
| 2008-11-25 | 138.22 |
| 2008-11-24 | 138.22 |
| 2008-11-21 | 138.22 |
| 2008-11-20 | 128.70 |
| 2008-11-19 | 138.22 |
| 2008-11-18 | 138.22 |
| 2008-11-17 | 138.22 |
| 2008-11-14 | 138.22 |
| 2008-11-13 | 138.22 |
| 2008-11-12 | 143.67 |
| 2008-11-11 | 138.22 |
| 2008-11-10 | 131.42 |
| 2008-11-07 | 144.35 |
| 2008-11-06 | 124.61 |
| 2008-11-05 | 155.24 |
| 2008-11-04 | 145.03 |
| 2008-11-03 | 154.56 |
| 2008-10-31 | 145.71 |
| 2008-10-30 | 162.05 |
| 2008-10-29 | 177.70 |
| 2008-10-28 | 192.68 |
| 2008-10-27 | 213.10 |
| 2008-10-24 | 240.32 |
| 2008-10-23 | 240.32 |
| 2008-10-22 | 266.87 |
| 2008-10-21 | 274.35 |
| 2008-10-20 | 304.98 |
| 2008-10-17 | 258.02 |
| 2008-10-16 | 258.02 |
| 2008-10-15 | 258.02 |
| 2008-10-14 | 258.02 |
| 2008-10-13 | 258.02 |
| 2008-10-10 | 260.74 |
| 2008-10-09 | 284.56 |
| 2008-10-08 | 284.56 |
| 2008-10-06 | 284.56 |
| 2008-10-03 | 284.56 |
| 2008-10-02 | 284.56 |
| 2008-09-30 | 284.56 |
| 2008-09-29 | 270.95 |
| 2008-09-26 | 301.58 |
| 2008-09-25 | 301.58 |
| 2008-09-24 | 308.39 |
| 2008-09-23 | 308.39 |
| 2008-09-22 | 317.91 |
| 2008-09-19 | 267.55 |
| 2008-09-18 | 267.55 |
| 2008-09-17 | 294.77 |
| 2008-09-16 | 308.39 |
| 2008-09-12 | 308.39 |
| 2008-09-11 | 308.39 |
| 2008-09-10 | 315.19 |
| 2008-09-09 | 315.19 |
| 2008-09-08 | 315.19 |
| 2008-09-05 | 315.19 |
| 2008-09-04 | 318.59 |
| 2008-09-03 | 319.96 |
| 2008-09-02 | 321.32 |
| 2008-09-01 | 321.32 |
| 2008-08-29 | 321.32 |
| 2008-08-28 | 322.00 |
| 2008-08-27 | 313.83 |
| 2008-08-26 | 308.39 |
| 2008-08-25 | 308.39 |
| 2008-08-21 | 308.39 |
| 2008-08-20 | 308.39 |
| 2008-08-19 | 328.12 |
| 2008-08-18 | 328.12 |
| 2008-08-15 | 328.12 |
| 2008-08-14 | 328.12 |
| 2008-08-13 | 328.80 |
| 2008-08-12 | 334.25 |
| 2008-08-11 | 308.39 |
| 2008-08-08 | 320.64 |
| 2008-08-07 | 322.00 |
| 2008-08-05 | 326.76 |
| 2008-08-04 | 326.76 |
| 2008-08-01 | 326.76 |
| 2008-07-31 | 326.76 |
| 2008-07-30 | 326.76 |
| 2008-07-29 | 326.76 |
| 2008-07-28 | 332.21 |
| 2008-07-25 | 340.38 |
| 2008-07-24 | 328.80 |
| 2008-07-23 | 340.38 |
| 2008-07-22 | 332.89 |
| 2008-07-21 | 334.25 |
| 2008-07-18 | 335.61 |
| 2008-07-17 | 322.00 |
| 2008-07-16 | 322.00 |
| 2008-07-15 | 322.00 |
| 2008-07-14 | 322.68 |
| 2008-07-11 | 326.06 |
| 2008-07-10 | 324.71 |
| 2008-07-09 | 324.71 |
| 2008-07-08 | 324.71 |
| 2008-07-07 | 324.71 |
| 2008-07-04 | 309.15 |
| 2008-07-03 | 292.25 |
| 2008-07-02 | 320.65 |
| 2008-06-30 | 320.65 |
| 2008-06-27 | 320.65 |
| 2008-06-26 | 320.65 |
| 2008-06-25 | 319.30 |
| 2008-06-24 | 302.39 |
| 2008-06-23 | 315.92 |
| 2008-06-20 | 315.92 |
| 2008-06-19 | 299.01 |
| 2008-06-18 | 312.53 |
| 2008-06-17 | 304.42 |
| 2008-06-16 | 326.06 |
| 2008-06-13 | 326.06 |
| 2008-06-12 | 326.06 |
| 2008-06-11 | 332.82 |
| 2008-06-10 | 334.85 |
| 2008-06-06 | 334.85 |
| 2008-06-05 | 334.85 |
| 2008-06-04 | 334.85 |
| 2008-06-03 | 334.85 |
| 2008-06-02 | 332.15 |
| 2008-05-30 | 329.44 |
| 2008-05-29 | 319.30 |
| 2008-05-28 | 319.30 |
| 2008-05-27 | 319.30 |
| 2008-05-26 | 311.18 |
| 2008-05-23 | 331.47 |
| 2008-05-22 | 331.47 |
| 2008-05-21 | 322.68 |
| 2008-05-20 | 332.82 |
| 2008-05-19 | 339.59 |
| 2008-05-16 | 342.97 |
| 2008-05-15 | 339.59 |
| 2008-05-14 | 339.59 |
| 2008-05-13 | 339.59 |
| 2008-05-09 | 338.23 |
| 2008-05-08 | 338.23 |
| 2008-05-07 | 326.06 |
| 2008-05-06 | 339.59 |
| 2008-05-05 | 332.15 |
| 2008-05-02 | 332.15 |
| 2008-04-30 | 332.82 |
| 2008-04-29 | 332.82 |
| 2008-04-28 | 332.82 |
| 2008-04-25 | 329.44 |
| 2008-04-24 | 335.53 |
| 2008-04-23 | 335.53 |
| 2008-04-22 | 332.82 |
| 2008-04-21 | 332.82 |
| 2008-04-18 | 336.20 |
| 2008-04-17 | 336.20 |
| 2008-04-16 | 326.06 |
| 2008-04-15 | 332.82 |
| 2008-04-14 | 332.82 |
| 2008-04-11 | 339.59 |
| 2008-04-10 | 336.20 |
| 2008-04-09 | 336.20 |
| 2008-04-08 | 338.91 |
| 2008-04-07 | 336.20 |
| 2008-04-03 | 339.59 |
| 2008-04-02 | 322.68 |
| 2008-04-01 | 314.56 |
| 2008-03-31 | 311.18 |
| 2008-03-28 | 311.18 |
| 2008-03-27 | 300.36 |
| 2008-03-26 | 300.36 |
| 2008-03-25 | 312.53 |
| 2008-03-20 | 285.48 |
| 2008-03-19 | 296.30 |
| 2008-03-18 | 282.10 |
| 2008-03-17 | 282.10 |
| 2008-03-14 | 295.63 |
| 2008-03-13 | 290.89 |
| 2008-03-12 | 311.86 |
| 2008-03-11 | 307.12 |
| 2008-03-10 | 312.53 |
| 2008-03-07 | 329.44 |
| 2008-03-06 | 329.44 |
| 2008-03-05 | 329.44 |
| 2008-03-04 | 332.82 |
| 2008-03-03 | 342.97 |
| 2008-02-29 | 345.00 |
| 2008-02-28 | 345.00 |
| 2008-02-27 | 342.97 |
| 2008-02-26 | 342.97 |
| 2008-02-25 | 342.97 |
| 2008-02-22 | 346.35 |
| 2008-02-21 | 349.73 |
| 2008-02-20 | 342.97 |
| 2008-02-19 | 352.44 |
| 2008-02-18 | 348.38 |
| 2008-02-15 | 348.38 |
| 2008-02-14 | 346.35 |
| 2008-02-13 | 333.50 |
| 2008-02-12 | 339.59 |
| 2008-02-11 | 339.59 |
| 2008-02-06 | 339.59 |
| 2008-02-05 | 339.59 |
| 2008-02-04 | 332.15 |
| 2008-02-01 | 331.47 |
| 2008-01-31 | 329.44 |
| 2008-01-30 | 351.76 |
| 2008-01-29 | 346.35 |
| 2008-01-28 | 349.73 |
| 2008-01-25 | 353.11 |
| 2008-01-24 | 356.49 |
| 2008-01-23 | 342.97 |
| 2008-01-22 | 319.30 |
| 2008-01-21 | 372.05 |
| 2008-01-18 | 370.70 |
| 2008-01-17 | 359.87 |
| 2008-01-16 | 391.66 |
| 2008-01-15 | 403.83 |
| 2008-01-14 | 406.54 |
| 2008-01-11 | 408.57 |
| 2008-01-10 | 410.60 |
| 2008-01-09 | 408.57 |
| 2008-01-08 | 409.92 |
| 2008-01-07 | 409.92 |
| 2008-01-04 | 409.92 |
| 2008-01-03 | 413.30 |
| 2008-01-02 | 413.98 |
| 2007-12-31 | 413.98 |
| 2007-12-28 | 403.83 |
| 2007-12-27 | 403.16 |
| 2007-12-24 | 403.83 |
| 2007-12-21 | 403.83 |
| 2007-12-20 | 401.80 |
| 2007-12-19 | 394.37 |
| 2007-12-18 | 399.78 |
| 2007-12-17 | 399.78 |
| 2007-12-14 | 403.09 |
| 2007-12-13 | 407.06 |
| 2007-12-12 | 409.70 |
| 2007-12-11 | 414.34 |
| 2007-12-10 | 409.70 |
| 2007-12-07 | 409.70 |
| 2007-12-06 | 409.70 |
| 2007-12-05 | 408.38 |
| 2007-12-04 | 409.70 |
| 2007-12-03 | 401.76 |
| 2007-11-30 | 388.52 |
| 2007-11-29 | 367.34 |
| 2007-11-28 | 346.82 |
| 2007-11-27 | 350.13 |
| 2007-11-26 | 355.42 |
| 2007-11-23 | 351.45 |
| 2007-11-22 | 354.10 |
| 2007-11-21 | 346.82 |
| 2007-11-20 | 346.82 |
| 2007-11-19 | 345.50 |
| 2007-11-16 | 345.50 |
| 2007-11-15 | 358.07 |
| 2007-11-14 | 353.44 |
| 2007-11-13 | 336.89 |
| 2007-11-12 | 350.13 |
| 2007-11-09 | 354.76 |
| 2007-11-08 | 353.44 |
| 2007-11-07 | 356.75 |
| 2007-11-06 | 336.89 |
| 2007-11-05 | 338.21 |
| 2007-11-02 | 340.20 |
| 2007-11-01 | 343.51 |
| 2007-10-31 | 346.82 |
| 2007-10-30 | 343.51 |
| 2007-10-29 | 356.75 |
| 2007-10-26 | 346.82 |
| 2007-10-25 | 328.95 |
| 2007-10-24 | 323.65 |
| 2007-10-23 | 338.21 |
| 2007-10-22 | 340.20 |
| 2007-10-18 | 342.19 |
| 2007-10-17 | 338.21 |
| 2007-10-16 | 330.27 |
| 2007-10-15 | 340.20 |
| 2007-10-12 | 356.09 |
| 2007-10-11 | 356.75 |
| 2007-10-10 | 360.06 |
| 2007-10-09 | 343.51 |
| 2007-10-08 | 343.51 |
| 2007-10-05 | 350.13 |
| 2007-10-04 | 350.13 |
| 2007-10-03 | 353.44 |
| 2007-10-02 | 355.42 |
| 2007-09-28 | 343.51 |
| 2007-09-27 | 363.37 |
| 2007-09-25 | 369.99 |
| 2007-09-24 | 369.99 |
| 2007-09-21 | 372.64 |
| 2007-09-20 | 370.65 |
| 2007-09-19 | 366.68 |
| 2007-09-18 | 359.40 |
| 2007-09-17 | 356.75 |
| 2007-09-14 | 366.68 |
| 2007-09-13 | 360.06 |
| 2007-09-12 | 360.06 |
| 2007-09-11 | 345.50 |
| 2007-09-10 | 338.21 |
| 2007-09-07 | 336.23 |
| 2007-09-06 | 335.57 |
| 2007-09-05 | 330.27 |
| 2007-09-04 | 338.88 |
| 2007-09-03 | 336.89 |
| 2007-08-31 | 336.89 |
| 2007-08-30 | 328.28 |
| 2007-08-29 | 328.95 |
| 2007-08-28 | 333.58 |
| 2007-08-27 | 330.27 |
| 2007-08-24 | 323.65 |
| 2007-08-23 | 333.58 |
| 2007-08-22 | 312.40 |
| 2007-08-21 | 309.75 |
| 2007-08-20 | 303.79 |
| 2007-08-17 | 260.10 |
| 2007-08-16 | 310.41 |
| 2007-08-15 | 326.96 |
| 2007-08-14 | 353.44 |
| 2007-08-13 | 343.51 |
| 2007-08-10 | 356.75 |
| 2007-08-09 | 359.40 |
| 2007-08-08 | 342.19 |
| 2007-08-07 | 351.45 |
| 2007-08-06 | 399.78 |
| 2007-08-03 | 399.78 |
| 2007-08-02 | 396.47 |
| 2007-08-01 | 406.39 |
| 2007-07-31 | 421.62 |
| 2007-07-30 | 408.38 |
| 2007-07-27 | 415.00 |
| 2007-07-26 | 418.97 |
| 2007-07-25 | 419.63 |
| 2007-07-24 | 417.65 |
| 2007-07-23 | 429.56 |
| 2007-07-20 | 430.23 |
| 2007-07-19 | 416.32 |
| 2007-07-18 | 420.96 |
| 2007-07-17 | 421.62 |
| 2007-07-16 | 428.24 |
| 2007-07-13 | 428.24 |
| 2007-07-12 | 415.66 |
| 2007-07-11 | 426.20 |
| 2007-07-10 | 430.15 |
| 2007-07-09 | 440.03 |
| 2007-07-06 | 413.69 |
| 2007-07-05 | 418.96 |
| 2007-07-04 | 427.52 |
| 2007-07-03 | 387.34 |
| 2007-06-29 | 308.31 |
| 2007-06-28 | 286.58 |
| 2007-06-27 | 283.95 |
| 2007-06-26 | 288.56 |
| 2007-06-25 | 258.92 |
| 2007-06-22 | 255.63 |
| 2007-06-21 | 253.65 |
| 2007-06-20 | 249.70 |
| 2007-06-18 | 249.04 |
| 2007-06-15 | 249.04 |
| 2007-06-14 | 248.38 |
| 2007-06-13 | 235.87 |
| 2007-06-12 | 255.63 |
| 2007-06-11 | 247.73 |
| 2007-06-08 | 235.87 |
| 2007-06-07 | 229.29 |
| 2007-06-06 | 235.87 |
| 2007-06-05 | 228.63 |
| 2007-06-04 | 232.58 |
| 2007-06-01 | 229.94 |
| 2007-05-31 | 224.02 |
| 2007-05-30 | 224.68 |
| 2007-05-29 | 222.70 |
| 2007-05-28 | 222.70 |
| 2007-05-25 | 221.38 |
| 2007-05-23 | 218.09 |
| 2007-05-22 | 211.50 |
| 2007-05-21 | 211.50 |
| 2007-05-18 | 210.85 |
| 2007-05-17 | 217.43 |
| 2007-05-16 | 212.16 |
| 2007-05-15 | 212.82 |
| 2007-05-14 | 216.11 |
| 2007-05-11 | 212.82 |
| 2007-05-10 | 221.38 |
| 2007-05-09 | 222.70 |
| 2007-05-08 | 221.38 |
| 2007-05-07 | 213.48 |
| 2007-05-04 | 216.11 |
| 2007-05-03 | 207.55 |
| 2007-05-02 | 212.16 |
| 2007-04-30 | 209.53 |
| 2007-04-27 | 209.53 |
| 2007-04-26 | 216.11 |
| 2007-04-25 | 222.70 |
| 2007-04-24 | 219.41 |
| 2007-04-23 | 225.33 |
| 2007-04-20 | 225.33 |
| 2007-04-19 | 227.97 |
| 2007-04-18 | 225.99 |
| 2007-04-17 | 225.99 |
| 2007-04-16 | 239.16 |
| 2007-04-13 | 239.16 |
| 2007-04-12 | 239.82 |
| 2007-04-11 | 239.82 |
| 2007-04-10 | 239.16 |
| 2007-04-04 | 239.16 |
| 2007-04-03 | 235.87 |
| 2007-04-02 | 235.87 |
| 2007-03-30 | 232.58 |
| 2007-03-29 | 232.58 |
| 2007-03-28 | 232.58 |
| 2007-03-27 | 233.90 |
| 2007-03-26 | 233.90 |
| 2007-03-23 | 231.26 |
| 2007-03-22 | 229.29 |
| 2007-03-21 | 230.60 |
| 2007-03-20 | 230.60 |
| 2007-03-19 | 231.92 |
| 2007-03-16 | 231.92 |
| 2007-03-15 | 231.92 |
| 2007-03-14 | 229.29 |
| 2007-03-13 | 235.21 |
| 2007-03-12 | 235.21 |
| 2007-03-09 | 235.21 |
| 2007-03-08 | 232.58 |
| 2007-03-07 | 229.29 |
| 2007-03-06 | 225.99 |
| 2007-03-05 | 216.11 |
| 2007-03-02 | 241.80 |
| 2007-03-01 | 241.80 |
| 2007-02-28 | 235.87 |
| 2007-02-27 | 241.80 |
| 2007-02-26 | 249.04 |
| 2007-02-23 | 245.09 |
| 2007-02-22 | 233.24 |
| 2007-02-21 | 243.77 |
| 2007-02-16 | 239.16 |
| 2007-02-15 | 243.77 |
| 2007-02-14 | 229.29 |
| 2007-02-13 | 228.63 |
| 2007-02-12 | 227.97 |
| 2007-02-09 | 219.41 |
| 2007-02-08 | 227.97 |
| 2007-02-07 | 225.99 |
| 2007-02-06 | 218.75 |
| 2007-02-05 | 216.11 |
| 2007-02-02 | 216.11 |
| 2007-02-01 | 218.75 |
| 2007-01-31 | 214.80 |
| 2007-01-30 | 217.43 |
| 2007-01-29 | 216.11 |
| 2007-01-26 | 216.11 |
| 2007-01-25 | 222.70 |
| 2007-01-24 | 218.09 |
| 2007-01-23 | 216.11 |
| 2007-01-22 | 216.11 |
| 2007-01-19 | 221.38 |
| 2007-01-18 | 220.07 |
| 2007-01-17 | 217.43 |
| 2007-01-16 | 211.50 |
| 2007-01-15 | 204.26 |
| 2007-01-12 | 211.50 |
| 2007-01-11 | 215.46 |
| 2007-01-10 | 210.85 |
| 2007-01-09 | 210.85 |
| 2007-01-08 | 215.46 |
| 2007-01-05 | 209.53 |
| 2007-01-04 | 196.36 |
| 2007-01-03 | 204.92 |
| 2007-01-02 | 206.89 |
| 2006-12-29 | 204.26 |
| 2006-12-28 | 204.26 |
| 2006-12-27 | 204.92 |
| 2006-12-22 | 206.24 |
| 2006-12-21 | 200.97 |
| 2006-12-20 | 211.50 |
| 2006-12-19 | 211.50 |
| 2006-12-18 | 208.21 |
| 2006-12-15 | 208.21 |
| 2006-12-14 | 205.58 |
| 2006-12-13 | 205.58 |
| 2006-12-12 | 205.58 |
| 2006-12-11 | 200.44 |
| 2006-12-08 | 200.44 |
| 2006-12-07 | 203.65 |
| 2006-12-06 | 206.86 |
| 2006-12-05 | 204.94 |
| 2006-12-04 | 195.31 |
| 2006-12-01 | 194.02 |
| 2006-11-30 | 194.02 |
| 2006-11-29 | 188.89 |
| 2006-11-28 | 189.53 |
| 2006-11-27 | 189.53 |
| 2006-11-24 | 195.31 |
| 2006-11-23 | 196.59 |
| 2006-11-22 | 192.10 |
| 2006-11-21 | 188.89 |
| 2006-11-20 | 183.11 |
| 2006-11-17 | 183.11 |
| 2006-11-16 | 191.45 |
| 2006-11-15 | 184.39 |
| 2006-11-14 | 184.39 |
| 2006-11-13 | 184.39 |
| 2006-11-10 | 185.03 |
| 2006-11-09 | 183.75 |
| 2006-11-08 | 183.75 |
| 2006-11-07 | 183.11 |
| 2006-11-06 | 179.26 |
| 2006-11-03 | 176.05 |
| 2006-11-02 | 176.05 |
| 2006-11-01 | 176.05 |
| 2006-10-31 | 172.84 |
| 2006-10-27 | 182.47 |
| 2006-10-26 | 182.47 |
| 2006-10-25 | 182.47 |
| 2006-10-24 | 181.18 |
| 2006-10-23 | 178.61 |
| 2006-10-20 | 177.33 |
| 2006-10-19 | 174.76 |
| 2006-10-18 | 174.76 |
| 2006-10-17 | 174.76 |
| 2006-10-16 | 175.41 |
| 2006-10-13 | 175.41 |
| 2006-10-12 | 174.12 |
| 2006-10-11 | 171.55 |
| 2006-10-10 | 168.99 |
| 2006-10-09 | 169.63 |
| 2006-10-06 | 172.84 |
| 2006-10-05 | 169.63 |
| 2006-10-04 | 168.34 |
| 2006-10-03 | 168.34 |
| 2006-09-29 | 163.85 |
| 2006-09-28 | 161.92 |
| 2006-09-27 | 161.92 |
| 2006-09-26 | 163.21 |
| 2006-09-25 | 163.21 |
| 2006-09-22 | 163.21 |
| 2006-09-21 | 168.99 |
| 2006-09-20 | 168.99 |
| 2006-09-19 | 167.06 |
| 2006-09-18 | 167.06 |
| 2006-09-15 | 166.42 |
| 2006-09-14 | 170.91 |
| 2006-09-13 | 170.91 |
| 2006-09-12 | 168.99 |
| 2006-09-11 | 168.99 |
| 2006-09-08 | 170.27 |
| 2006-09-07 | 164.49 |
| 2006-09-06 | 164.49 |
| 2006-09-05 | 164.49 |
| 2006-09-04 | 161.92 |
| 2006-09-01 | 160.00 |
| 2006-08-31 | 160.00 |
| 2006-08-30 | 160.00 |
| 2006-08-29 | 160.00 |
| 2006-08-28 | 160.00 |
| 2006-08-25 | 160.00 |
| 2006-08-24 | 160.00 |
| 2006-08-23 | 160.00 |
| 2006-08-22 | 160.64 |
| 2006-08-21 | 153.58 |
| 2006-08-18 | 156.79 |
| 2006-08-17 | 165.78 |
| 2006-08-16 | 161.92 |
| 2006-08-15 | 161.92 |
| 2006-08-14 | 161.28 |
| 2006-08-11 | 164.49 |
| 2006-08-10 | 166.42 |
| 2006-08-09 | 166.42 |
| 2006-08-08 | 166.42 |
| 2006-08-07 | 166.42 |
| 2006-08-04 | 165.13 |
| 2006-08-03 | 169.63 |
| 2006-08-02 | 169.63 |
| 2006-08-01 | 171.55 |
| 2006-07-31 | 169.63 |
| 2006-07-28 | 169.63 |
| 2006-07-27 | 163.21 |
| 2006-07-26 | 171.55 |
| 2006-07-25 | 172.84 |
| 2006-07-24 | 161.92 |
| 2006-07-21 | 169.63 |
| 2006-07-20 | 172.84 |
| 2006-07-19 | 166.42 |
| 2006-07-18 | 160.00 |
| 2006-07-17 | 169.63 |
| 2006-07-14 | 177.65 |
| 2006-07-13 | 177.65 |
| 2006-07-12 | 179.26 |
| 2006-07-11 | 179.26 |
| 2006-07-10 | 179.26 |
| 2006-07-07 | 177.33 |
| 2006-07-06 | 175.74 |
| 2006-07-05 | 191.68 |
| 2006-07-04 | 191.68 |
| 2006-07-03 | 193.27 |
| 2006-06-30 | 193.27 |
| 2006-06-29 | 193.27 |
| 2006-06-28 | 185.30 |
| 2006-06-27 | 193.27 |
| 2006-06-26 | 193.27 |
| 2006-06-23 | 193.27 |
| 2006-06-22 | 193.27 |
| 2006-06-21 | 196.46 |
| 2006-06-20 | 196.46 |
| 2006-06-19 | 196.46 |
| 2006-06-16 | 198.05 |
| 2006-06-15 | 191.68 |
| 2006-06-14 | 191.68 |
| 2006-06-13 | 191.68 |
| 2006-06-12 | 193.27 |
| 2006-06-09 | 193.27 |
| 2006-06-08 | 193.27 |
| 2006-06-07 | 193.27 |
| 2006-06-06 | 198.05 |
| 2006-06-05 | 199.64 |
| 2006-06-02 | 199.64 |
| 2006-06-01 | 201.24 |
| 2006-05-30 | 201.24 |
| 2006-05-29 | 198.05 |
| 2006-05-26 | 198.05 |
| 2006-05-25 | 193.27 |
| 2006-05-24 | 202.83 |
| 2006-05-23 | 190.08 |
| 2006-05-22 | 199.64 |
| 2006-05-19 | 218.77 |
| 2006-05-18 | 198.05 |
| 2006-05-17 | 198.05 |
| 2006-05-16 | 190.08 |
| 2006-05-15 | 186.89 |
| 2006-05-12 | 193.27 |
| 2006-05-11 | 190.08 |
| 2006-05-10 | 196.46 |
| 2006-05-09 | 196.46 |
| 2006-05-08 | 196.46 |
| 2006-05-04 | 191.68 |
| 2006-05-03 | 186.89 |
| 2006-05-02 | 185.30 |
| 2006-04-28 | 180.52 |
| 2006-04-27 | 178.92 |
| 2006-04-26 | 178.92 |
| 2006-04-25 | 172.55 |
| 2006-04-24 | 166.17 |
| 2006-04-21 | 174.14 |
| 2006-04-20 | 185.30 |
| 2006-04-19 | 180.52 |
| 2006-04-18 | 167.77 |
| 2006-04-13 | 166.17 |
| 2006-04-12 | 166.17 |
| 2006-04-11 | 180.52 |
| 2006-04-10 | 188.49 |
| 2006-04-07 | 190.08 |
| 2006-04-06 | 193.27 |
| 2006-04-04 | 193.27 |
| 2006-04-03 | 193.27 |
| 2006-03-31 | 193.27 |
| 2006-03-30 | 199.64 |
| 2006-03-29 | 199.64 |
| 2006-03-28 | 204.43 |
| 2006-03-27 | 218.77 |
| 2006-03-24 | 172.55 |
| 2006-03-23 | 162.99 |
| 2006-03-22 | 161.39 |
| 2006-03-21 | 151.83 |
| 2006-03-20 | 164.58 |
| 2006-03-17 | 145.45 |
| 2006-03-16 | 132.70 |
| 2006-03-15 | 127.92 |
| 2006-03-14 | 118.36 |
| 2006-03-13 | 118.36 |
| 2006-03-10 | 123.14 |
| 2006-03-09 | 115.17 |
| 2006-03-08 | 115.17 |
| 2006-03-07 | 116.76 |
| 2006-03-06 | 113.58 |
| 2006-03-03 | 123.14 |
| 2006-03-02 | 116.76 |
| 2006-03-01 | 113.58 |
| 2006-02-28 | 119.95 |
| 2006-02-27 | 119.95 |
| 2006-02-24 | 121.55 |
| 2006-02-23 | 119.95 |
| 2006-02-22 | 119.95 |
| 2006-02-21 | 119.95 |
| 2006-02-20 | 119.95 |
| 2006-02-17 | 123.14 |
| 2006-02-16 | 123.14 |
| 2006-02-15 | 119.95 |
| 2006-02-14 | 108.80 |
| 2006-02-13 | 108.80 |
| 2006-02-10 | 107.20 |
| 2006-02-09 | 107.20 |
| 2006-02-08 | 105.61 |
| 2006-02-07 | 107.20 |
| 2006-02-06 | 107.20 |
| 2006-02-03 | 107.20 |
| 2006-02-02 | 107.20 |
| 2006-02-01 | 107.20 |
| 2006-01-27 | 110.39 |
| 2006-01-26 | 110.39 |
| 2006-01-25 | 110.39 |
| 2006-01-24 | 110.39 |
| 2006-01-23 | 107.20 |
| 2006-01-20 | 110.39 |
| 2006-01-19 | 116.76 |
| 2006-01-18 | 118.36 |
| 2006-01-17 | 115.17 |
| 2006-01-16 | 118.36 |
| 2006-01-13 | 116.76 |
| 2006-01-12 | 119.95 |
| 2006-01-11 | 119.95 |
| 2006-01-10 | 119.95 |
| 2006-01-09 | 119.95 |
| 2006-01-06 | 118.36 |
| 2006-01-05 | 118.36 |
| 2006-01-04 | 116.76 |
| 2006-01-03 | 111.98 |
| 2005-12-30 | 111.98 |
| 2005-12-29 | 111.98 |
| 2005-12-28 | 116.76 |
| 2005-12-23 | 116.76 |
| 2005-12-22 | 116.76 |
| 2005-12-21 | 116.76 |
| 2005-12-20 | 113.58 |
| 2005-12-19 | 113.58 |
| 2005-12-16 | 113.58 |
| 2005-12-15 | 115.12 |
| 2005-12-14 | 108.93 |
| 2005-12-13 | 108.93 |
| 2005-12-12 | 108.93 |
| 2005-12-09 | 107.39 |
| 2005-12-08 | 105.84 |
| 2005-12-07 | 104.29 |
| 2005-12-06 | 95.00 |
| 2005-12-05 | 95.00 |
| 2005-12-02 | 95.00 |
| 2005-12-01 | 95.00 |
| 2005-11-30 | 95.00 |
| 2005-11-29 | 95.00 |
| 2005-11-28 | 99.65 |
| 2005-11-25 | 96.55 |
| 2005-11-24 | 91.91 |
| 2005-11-23 | 91.91 |
| 2005-11-22 | 91.91 |
| 2005-11-21 | 91.91 |
| 2005-11-18 | 91.91 |
| 2005-11-17 | 91.91 |
| 2005-11-16 | 91.91 |
| 2005-11-15 | 91.91 |
| 2005-11-14 | 82.62 |
| 2005-11-11 | 82.62 |
| 2005-11-10 | 82.62 |
| 2005-11-09 | 82.62 |
| 2005-11-08 | 82.62 |
| 2005-11-07 | 82.62 |
| 2005-11-04 | 82.62 |
| 2005-11-03 | 79.53 |
| 2005-11-02 | 79.53 |
| 2005-11-01 | 79.53 |
| 2005-10-31 | 82.62 |
| 2005-10-28 | 82.62 |
| 2005-10-27 | 82.62 |
| 2005-10-26 | 82.62 |
| 2005-10-25 | 79.53 |
| 2005-10-24 | 79.53 |
| 2005-10-21 | 85.72 |
| 2005-10-20 | 85.72 |
| 2005-10-19 | 85.72 |
| 2005-10-18 | 87.27 |
| 2005-10-17 | 85.72 |
| 2005-10-14 | 85.72 |
| 2005-10-13 | 88.81 |
| 2005-10-12 | 88.81 |
| 2005-10-10 | 88.81 |
| 2005-10-07 | 98.10 |
| 2005-10-06 | 98.10 |
| 2005-10-05 | 99.65 |
| 2005-10-04 | 99.65 |
| 2005-10-03 | 99.65 |
| 2005-09-30 | 99.65 |
| 2005-09-29 | 99.65 |
| 2005-09-28 | 93.46 |
| 2005-09-27 | 98.10 |
| 2005-09-26 | 98.10 |
| 2005-09-23 | 98.10 |
| 2005-09-22 | 101.20 |
| 2005-09-21 | 96.55 |
| 2005-09-20 | 96.55 |
| 2005-09-16 | 93.46 |
| 2005-09-15 | 93.46 |
| 2005-09-14 | 93.46 |
| 2005-09-13 | 93.46 |
| 2005-09-12 | 93.46 |
| 2005-09-09 | 93.46 |
| 2005-09-08 | 93.46 |
| 2005-09-07 | 93.46 |
| 2005-09-06 | 95.00 |
| 2005-09-05 | 95.00 |
| 2005-09-02 | 95.00 |
| 2005-09-01 | 95.00 |
| 2005-08-31 | 95.00 |
| 2005-08-30 | 95.00 |
| 2005-08-29 | 95.00 |
| 2005-08-26 | 95.00 |
| 2005-08-25 | 95.00 |
| 2005-08-24 | 93.46 |
| 2005-08-23 | 91.91 |
| 2005-08-22 | 91.91 |
| 2005-08-19 | 91.91 |
| 2005-08-18 | 96.55 |
| 2005-08-17 | 96.55 |
| 2005-08-16 | 96.55 |
| 2005-08-15 | 96.55 |
| 2005-08-12 | 96.55 |
| 2005-08-11 | 96.55 |
| 2005-08-10 | 96.55 |
| 2005-08-09 | 96.55 |
| 2005-08-08 | 96.55 |
| 2005-08-05 | 96.55 |
| 2005-08-04 | 96.55 |
| 2005-08-03 | 91.91 |
| 2005-08-02 | 91.91 |
| 2005-08-01 | 93.46 |
| 2005-07-29 | 91.91 |
| 2005-07-28 | 91.91 |
| 2005-07-27 | 91.91 |
| 2005-07-26 | 88.81 |
| 2005-07-25 | 88.81 |
| 2005-07-22 | 88.81 |
| 2005-07-21 | 91.91 |
| 2005-07-20 | 91.91 |
| 2005-07-19 | 91.91 |
| 2005-07-18 | 87.27 |
| 2005-07-15 | 91.91 |
| 2005-07-14 | 91.91 |
| 2005-07-13 | 86.03 |
| 2005-07-12 | 86.03 |
| 2005-07-11 | 86.03 |
| 2005-07-08 | 84.49 |
| 2005-07-07 | 92.18 |
| 2005-07-06 | 95.25 |
| 2005-07-05 | 96.79 |
| 2005-07-04 | 96.79 |
| 2005-06-30 | 93.72 |
| 2005-06-29 | 93.72 |
| 2005-06-28 | 93.72 |
| 2005-06-27 | 93.72 |
| 2005-06-24 | 93.72 |
| 2005-06-23 | 101.40 |
| 2005-06-22 | 102.94 |
| 2005-06-21 | 90.64 |
| 2005-06-20 | 90.64 |
| 2005-06-17 | 90.64 |
| 2005-06-16 | 90.64 |
| 2005-06-15 | 90.64 |
| 2005-06-14 | 90.64 |
| 2005-06-13 | 96.79 |
| 2005-06-10 | 95.25 |
| 2005-06-09 | 95.25 |
| 2005-06-08 | 95.25 |
| 2005-06-07 | 95.25 |
| 2005-06-06 | 95.25 |
| 2005-06-03 | 95.25 |
| 2005-06-02 | 95.25 |
| 2005-06-01 | 96.79 |
| 2005-05-31 | 96.79 |
| 2005-05-30 | 96.79 |
| 2005-05-27 | 92.18 |
| 2005-05-26 | 92.18 |
| 2005-05-25 | 92.18 |
| 2005-05-24 | 95.25 |
| 2005-05-23 | 95.25 |
| 2005-05-20 | 95.25 |
| 2005-05-19 | 95.25 |
| 2005-05-18 | 95.25 |
| 2005-05-17 | 95.25 |
| 2005-05-13 | 95.25 |
| 2005-05-12 | 95.25 |
| 2005-05-11 | 95.25 |
| 2005-05-10 | 96.79 |
| 2005-05-09 | 96.79 |
| 2005-05-06 | 98.33 |
| 2005-05-05 | 98.33 |
| 2005-05-04 | 93.72 |
| 2005-05-03 | 93.72 |
| 2005-04-29 | 93.72 |
| 2005-04-28 | 93.72 |
| 2005-04-27 | 93.72 |
| 2005-04-26 | 93.72 |
| 2005-04-25 | 93.72 |
| 2005-04-22 | 93.72 |
| 2005-04-21 | 87.57 |
| 2005-04-20 | 96.79 |
| 2005-04-19 | 96.79 |
| 2005-04-18 | 96.79 |
| 2005-04-15 | 96.79 |
| 2005-04-14 | 101.40 |
| 2005-04-13 | 101.40 |
| 2005-04-12 | 98.33 |
| 2005-04-11 | 98.33 |
| 2005-04-08 | 98.33 |
| 2005-04-07 | 98.33 |
| 2005-04-06 | 98.33 |
| 2005-04-04 | 96.79 |
| 2005-04-01 | 96.79 |
| 2005-03-31 | 98.33 |
| 2005-03-30 | 93.72 |
| 2005-03-29 | 93.72 |
| 2005-03-24 | 90.64 |
| 2005-03-23 | 87.57 |
| 2005-03-22 | 101.40 |
| 2005-03-21 | 101.40 |
| 2005-03-18 | 99.87 |
| 2005-03-17 | 99.87 |
| 2005-03-16 | 95.25 |
| 2005-03-15 | 95.25 |
| 2005-03-14 | 96.79 |
| 2005-03-11 | 96.79 |
| 2005-03-10 | 96.79 |
| 2005-03-09 | 95.25 |
| 2005-03-08 | 90.64 |
| 2005-03-07 | 89.10 |
| 2005-03-04 | 89.10 |
| 2005-03-03 | 89.10 |
| 2005-03-02 | 89.10 |
| 2005-03-01 | 90.64 |
| 2005-02-28 | 90.64 |
| 2005-02-25 | 86.03 |
| 2005-02-24 | 86.03 |
| 2005-02-23 | 86.03 |
| 2005-02-22 | 86.03 |
| 2005-02-21 | 86.03 |
| 2005-02-18 | 78.34 |
| 2005-02-17 | 76.80 |
| 2005-02-16 | 78.34 |
| 2005-02-15 | 82.95 |
| 2005-02-14 | 78.34 |
| 2005-02-08 | 75.27 |
| 2005-02-07 | 76.80 |
| 2005-02-04 | 82.95 |
| 2005-02-03 | 82.95 |
| 2005-02-02 | 79.88 |
| 2005-02-01 | 79.88 |
| 2005-01-31 | 79.88 |
| 2005-01-28 | 76.80 |
| 2005-01-27 | 76.80 |
| 2005-01-26 | 75.27 |
| 2005-01-25 | 73.73 |
| 2005-01-24 | 72.19 |
| 2005-01-21 | 72.19 |
| 2005-01-20 | 72.19 |
| 2005-01-19 | 84.49 |
| 2005-01-18 | 84.49 |
| 2005-01-17 | 84.49 |
| 2005-01-14 | 84.49 |
| 2005-01-13 | 89.10 |
| 2005-01-12 | 87.57 |
| 2005-01-11 | 87.57 |
| 2005-01-10 | 87.57 |
| 2005-01-07 | 87.57 |
| 2005-01-06 | 90.64 |
| 2005-01-05 | 89.10 |
| 2005-01-04 | 90.64 |
| 2005-01-03 | 92.18 |
| 2004-12-31 | 93.72 |
| 2004-12-30 | 89.10 |
| 2004-12-29 | 93.72 |
| 2004-12-28 | 98.33 |
| 2004-12-24 | 87.57 |
| 2004-12-23 | 87.57 |
| 2004-12-22 | 84.49 |
| 2004-12-21 | 84.18 |
| 2004-12-20 | 84.18 |
| 2004-12-17 | 76.70 |
| 2004-12-16 | 82.69 |
| 2004-12-15 | 73.70 |
| 2004-12-14 | 75.20 |
| 2004-12-13 | 75.20 |
| 2004-12-10 | 70.71 |
| 2004-12-09 | 69.21 |
| 2004-12-08 | 70.71 |
| 2004-12-07 | 79.69 |
| 2004-12-06 | 81.19 |
| 2004-12-03 | 81.19 |
| 2004-12-02 | 81.19 |
| 2004-12-01 | 81.19 |
| 2004-11-30 | 81.19 |
| 2004-11-29 | 79.69 |
| 2004-11-26 | 79.69 |
| 2004-11-25 | 76.70 |
| 2004-11-24 | 75.20 |
| 2004-11-23 | 75.20 |
| 2004-11-22 | 66.21 |
| 2004-11-19 | 64.72 |
| 2004-11-18 | 63.22 |
| 2004-11-17 | 69.21 |
| 2004-11-16 | 69.21 |
| 2004-11-15 | 69.21 |
| 2004-11-12 | 70.71 |
| 2004-11-11 | 69.21 |
| 2004-11-10 | 67.71 |
| 2004-11-09 | 66.21 |
| 2004-11-08 | 66.21 |
| 2004-11-05 | 66.21 |
| 2004-11-04 | 64.72 |
| 2004-11-03 | 60.22 |
| 2004-11-02 | 60.22 |
| 2004-11-01 | 54.23 |
| 2004-10-29 | 54.23 |
| 2004-10-28 | 52.74 |
| 2004-10-27 | 52.74 |
| 2004-10-26 | 52.74 |
| 2004-10-25 | 52.74 |
| 2004-10-21 | 52.74 |
| 2004-10-20 | 52.74 |
| 2004-10-19 | 52.74 |
| 2004-10-18 | 52.74 |
| 2004-10-15 | 60.22 |
| 2004-10-14 | 60.22 |
| 2004-10-13 | 61.72 |
| 2004-10-12 | 61.72 |
| 2004-10-11 | 60.22 |
| 2004-10-08 | 61.72 |
| 2004-10-07 | 61.72 |
| 2004-10-06 | 63.22 |
| 2004-10-05 | 63.22 |
| 2004-10-04 | 63.22 |
| 2004-09-30 | 60.22 |
| 2004-09-28 | 61.72 |
| 2004-09-27 | 63.22 |
| 2004-09-24 | 63.22 |
| 2004-09-23 | 61.72 |
| 2004-09-22 | 55.73 |
| 2004-09-21 | 55.73 |
| 2004-09-20 | 58.73 |
| 2004-09-17 | 58.73 |
| 2004-09-16 | 54.23 |
| 2004-09-15 | 58.73 |
| 2004-09-14 | 57.23 |
| 2004-09-13 | 57.23 |
| 2004-09-10 | 57.23 |
| 2004-09-09 | 55.73 |
| 2004-09-08 | 55.73 |
| 2004-09-07 | 61.72 |
| 2004-09-06 | 61.72 |
| 2004-09-03 | 61.72 |
| 2004-09-02 | 60.22 |
| 2004-09-01 | 57.23 |
| 2004-08-31 | 52.74 |
| 2004-08-30 | 51.24 |
| 2004-08-27 | 51.24 |
| 2004-08-26 | 48.25 |
| 2004-08-25 | 48.25 |
| 2004-08-24 | 46.75 |
| 2004-08-23 | 46.75 |
| 2004-08-20 | 46.75 |
| 2004-08-19 | 46.75 |
| 2004-08-18 | 46.75 |
| 2004-08-17 | 46.75 |
| 2004-08-16 | 46.75 |
| 2004-08-13 | 46.75 |
| 2004-08-12 | 46.75 |
| 2004-08-11 | 43.75 |
| 2004-08-10 | 43.75 |
| 2004-08-09 | 40.76 |
| 2004-08-06 | 40.76 |
| 2004-08-05 | 40.76 |
| 2004-08-04 | 37.76 |
| 2004-08-03 | 40.76 |
| 2004-08-02 | 40.76 |
| 2004-07-30 | 40.76 |
| 2004-07-29 | 40.76 |
| 2004-07-28 | 40.76 |
| 2004-07-27 | 46.75 |
| 2004-07-26 | 46.75 |
| 2004-07-23 | 46.75 |
| 2004-07-22 | 45.25 |
| 2004-07-21 | 45.25 |
| 2004-07-20 | 43.75 |
| 2004-07-19 | 44.05 |
| 2004-07-16 | 44.05 |
| 2004-07-15 | 42.57 |
| 2004-07-14 | 42.57 |
| 2004-07-13 | 42.57 |
| 2004-07-12 | 42.57 |
| 2004-07-09 | 44.05 |
| 2004-07-08 | 44.05 |
| 2004-07-07 | 44.05 |
| 2004-07-06 | 44.05 |
| 2004-07-05 | 42.57 |
| 2004-07-02 | 45.54 |
| 2004-06-30 | 45.54 |
| 2004-06-29 | 47.02 |
| 2004-06-28 | 47.02 |
| 2004-06-25 | 47.02 |
| 2004-06-24 | 47.02 |
| 2004-06-23 | 45.54 |
| 2004-06-21 | 45.54 |
| 2004-06-18 | 45.54 |
| 2004-06-17 | 45.54 |
| 2004-06-16 | 45.54 |
| 2004-06-15 | 45.54 |
| 2004-06-14 | 47.02 |
| 2004-06-11 | 47.02 |
| 2004-06-10 | 47.02 |
| 2004-06-09 | 47.02 |
| 2004-06-08 | 48.51 |
| 2004-06-07 | 48.51 |
| 2004-06-04 | 44.05 |
| 2004-06-03 | 44.05 |
| 2004-06-02 | 44.05 |
| 2004-06-01 | 44.05 |
| 2004-05-31 | 45.54 |
| 2004-05-28 | 45.54 |
| 2004-05-27 | 42.57 |
| 2004-05-25 | 39.60 |
| 2004-05-24 | 39.60 |
| 2004-05-21 | 36.63 |
| 2004-05-20 | 36.63 |
| 2004-05-19 | 36.63 |
| 2004-05-18 | 30.69 |
| 2004-05-17 | 30.69 |
| 2004-05-14 | 36.63 |
| 2004-05-13 | 45.54 |
| 2004-05-12 | 45.54 |
| 2004-05-11 | 42.57 |
| 2004-05-10 | 42.57 |
| 2004-05-07 | 49.99 |
| 2004-05-06 | 49.99 |
| 2004-05-05 | 49.99 |
| 2004-05-04 | 49.99 |
| 2004-05-03 | 49.99 |
| 2004-04-30 | 49.99 |
| 2004-04-29 | 49.99 |
| 2004-04-28 | 51.48 |
| 2004-04-27 | 51.48 |
| 2004-04-26 | 51.48 |
| 2004-04-23 | 51.48 |
| 2004-04-22 | 49.99 |
| 2004-04-21 | 52.96 |
| 2004-04-20 | 52.96 |
| 2004-04-19 | 57.42 |
| 2004-04-16 | 57.42 |
| 2004-04-15 | 57.42 |
| 2004-04-14 | 57.42 |
| 2004-04-13 | 57.42 |
| 2004-04-08 | 57.42 |
| 2004-04-07 | 57.42 |
| 2004-04-06 | 57.42 |
| 2004-04-02 | 57.42 |
| 2004-04-01 | 57.42 |
| 2004-03-31 | 58.90 |
| 2004-03-30 | 60.39 |
| 2004-03-29 | 57.42 |
| 2004-03-26 | 54.45 |
| 2004-03-25 | 57.42 |
| 2004-03-24 | 57.42 |
| 2004-03-23 | 54.45 |
| 2004-03-22 | 54.45 |
| 2004-03-19 | 54.45 |
| 2004-03-18 | 54.45 |
| 2004-03-17 | 54.45 |
| 2004-03-16 | 54.45 |
| 2004-03-15 | 54.45 |
| 2004-03-12 | 54.45 |
| 2004-03-11 | 55.93 |
| 2004-03-10 | 55.93 |
| 2004-03-09 | 55.93 |
| 2004-03-08 | 57.42 |
| 2004-03-05 | 55.93 |
| 2004-03-04 | 55.93 |
| 2004-03-03 | 60.39 |
| 2004-03-02 | 60.39 |
| 2004-03-01 | 57.42 |
| 2004-02-27 | 64.84 |
| 2004-02-26 | 64.84 |
| 2004-02-25 | 66.33 |
| 2004-02-24 | 69.30 |
| 2004-02-23 | 67.81 |
| 2004-02-20 | 66.33 |
| 2004-02-19 | 66.33 |
| 2004-02-18 | 69.30 |
| 2004-02-17 | 69.30 |
| 2004-02-16 | 69.30 |
| 2004-02-13 | 69.30 |
| 2004-02-12 | 69.30 |
| 2004-02-11 | 70.78 |
| 2004-02-10 | 73.75 |
| 2004-02-09 | 73.75 |
| 2004-02-06 | 70.78 |
| 2004-02-05 | 60.39 |
| 2004-02-04 | 60.39 |
| 2004-02-03 | 61.87 |
| 2004-02-02 | 60.39 |
| 2004-01-30 | 66.33 |
| 2004-01-29 | 60.39 |
| 2004-01-28 | 64.84 |
| 2004-01-27 | 69.30 |
| 2004-01-26 | 58.90 |
| 2004-01-21 | 61.87 |
| 2004-01-20 | 63.36 |
| 2004-01-19 | 48.51 |
| 2004-01-16 | 39.60 |
| 2004-01-15 | 41.08 |
| 2004-01-14 | 41.08 |
| 2004-01-13 | 35.14 |
| 2004-01-12 | 38.11 |
| 2004-01-09 | 42.57 |
| 2004-01-08 | 33.66 |
| 2004-01-07 | 33.66 |
| 2004-01-06 | 33.66 |
| 2004-01-05 | 36.63 |
| 2004-01-02 | 27.72 |
| 2003-12-31 | 27.72 |
| 2003-12-30 | 21.78 |
| 2003-12-29 | 21.78 |
| 2003-12-24 | 21.78 |
| 2003-12-23 | 21.78 |
| 2003-12-22 | 21.78 |
| 2003-12-19 | 21.78 |
| 2003-12-18 | 21.78 |
| 2003-12-17 | 21.78 |
| 2003-12-16 | 21.78 |
| 2003-12-15 | 21.78 |
| 2003-12-12 | 21.78 |
| 2003-12-11 | 20.33 |
| 2003-12-10 | 20.33 |
| 2003-12-09 | 20.33 |
| 2003-12-08 | 18.88 |
| 2003-12-05 | 21.78 |
| 2003-12-04 | 21.78 |
| 2003-12-03 | 21.78 |
| 2003-12-02 | 21.78 |
| 2003-12-01 | 21.78 |
| 2003-11-28 | 18.88 |
| 2003-11-27 | 17.43 |
| 2003-11-26 | 17.43 |
| 2003-11-25 | 17.43 |
| 2003-11-24 | 15.98 |
| 2003-11-21 | 15.98 |
| 2003-11-20 | 31.92 |
| 2003-11-19 | 24.68 |
| 2003-11-18 | 24.68 |
| 2003-11-17 | 24.68 |
| 2003-11-14 | 24.68 |
| 2003-11-13 | 20.33 |
| 2003-11-12 | 18.88 |
| 2003-11-11 | 18.88 |
| 2003-11-10 | 18.88 |
| 2003-11-07 | 20.33 |
| 2003-11-06 | 17.43 |
| 2003-11-05 | 17.43 |
| 2003-11-04 | 17.43 |
| 2003-11-03 | 18.88 |
| 2003-10-31 | 18.88 |
| 2003-10-30 | 18.88 |
| 2003-10-29 | 21.78 |
| 2003-10-28 | 20.33 |
| 2003-10-27 | 18.88 |
| 2003-10-24 | 18.88 |
| 2003-10-23 | 17.43 |
| 2003-10-22 | 23.23 |
| 2003-10-21 | 23.23 |
| 2003-10-20 | 24.68 |
| 2003-10-17 | 24.68 |
| 2003-10-16 | 21.78 |
| 2003-10-15 | 20.33 |
| 2003-10-14 | 20.33 |
| 2003-10-13 | 18.88 |
| 2003-10-10 | 18.88 |
| 2003-10-09 | 21.78 |
| 2003-10-08 | 21.78 |
| 2003-10-07 | 29.02 |
| 2003-10-06 | 31.92 |
| 2003-10-03 | 24.68 |
| 2003-10-02 | 20.33 |
| 2003-09-30 | 20.33 |
| 2003-09-29 | 20.33 |
| 2003-09-26 | 21.78 |
| 2003-09-25 | 18.88 |
| 2003-09-24 | 20.33 |
| 2003-09-23 | 12.50 |
| 2003-09-22 | 11.34 |
| 2003-09-19 | 11.34 |
| 2003-09-18 | 11.34 |
| 2003-09-17 | 9.60 |
| 2003-09-16 | 9.60 |
| 2003-09-15 | 9.60 |
| 2003-09-11 | 9.60 |
| 2003-09-10 | 10.18 |
| 2003-09-09 | 12.50 |
| 2003-09-08 | 15.98 |
| 2003-09-05 | 15.98 |
| 2003-09-04 | 15.98 |
| 2003-09-03 | 13.66 |
| 2003-09-02 | 10.18 |
| 2003-09-01 | 10.18 |
| 2003-08-29 | 10.18 |
| 2003-08-28 | 10.18 |
| 2003-08-27 | 9.02 |
| 2003-08-26 | 9.02 |
| 2003-08-25 | 4.38 |
| 2003-08-22 | 4.38 |
| 2003-08-21 | 4.38 |
| 2003-08-20 | 1.48 |
| 2003-08-19 | 1.48 |
| 2003-08-18 | 1.48 |
| 2003-08-15 | -1.42 |
| 2003-08-14 | -1.42 |
| 2003-08-13 | -1.42 |
| 2003-08-12 | -4.32 |
| 2003-08-11 | -4.32 |
| 2003-08-08 | -4.32 |
| 2003-08-07 | -4.32 |
| 2003-08-06 | -4.32 |
| 2003-08-05 | -4.32 |
| 2003-08-04 | -4.32 |
| 2003-08-01 | -4.32 |
| 2003-07-31 | -7.22 |
| 2003-07-30 | -7.22 |
| 2003-07-29 | -7.22 |
| 2003-07-28 | -7.22 |
| 2003-07-25 | -7.22 |
| 2003-07-24 | -6.06 |
| 2003-07-23 | -6.06 |
| 2003-07-22 | -6.06 |
| 2003-07-21 | -6.06 |
| 2003-07-18 | -6.06 |
| 2003-07-17 | -6.06 |
| 2003-07-16 | -6.06 |
| 2003-07-15 | -6.06 |
| 2003-07-14 | -6.06 |
| 2003-07-11 | -6.06 |
| 2003-07-10 | -6.06 |
| 2003-07-09 | -6.06 |
| 2003-07-08 | -7.22 |
| 2003-07-07 | -7.22 |
| 2003-07-04 | -7.22 |
| 2003-07-03 | -7.22 |
| 2003-07-02 | -8.38 |
| 2003-06-30 | -8.38 |
| 2003-06-27 | -8.38 |
| 2003-06-26 | -8.38 |
| 2003-06-25 | -8.38 |
| 2003-06-24 | -8.38 |
| 2003-06-23 | -8.38 |
| 2003-06-20 | -8.38 |
| 2003-06-19 | -9.52 |
| 2003-06-18 | -10.10 |
| 2003-06-17 | -10.10 |
| 2003-06-16 | -10.10 |
| 2003-06-13 | -10.10 |
| 2003-06-12 | -10.10 |
| 2003-06-11 | -10.10 |
| 2003-06-10 | -10.10 |
| 2003-06-09 | -10.10 |
| 2003-06-06 | -10.10 |
| 2003-06-05 | -10.10 |
| 2003-06-03 | -10.10 |
| 2003-06-02 | -10.10 |
| 2003-05-30 | -10.10 |
| 2003-05-29 | -10.10 |
| 2003-05-28 | -10.10 |
| 2003-05-27 | -10.10 |
| 2003-05-26 | -10.10 |
| 2003-05-23 | -10.10 |
| 2003-05-22 | -10.10 |
| 2003-05-21 | -10.67 |
| 2003-05-20 | -10.67 |
| 2003-05-19 | -10.67 |
| 2003-05-16 | -10.67 |
| 2003-05-15 | -11.81 |
| 2003-05-14 | -11.81 |
| 2003-05-13 | -11.81 |
| 2003-05-12 | -14.10 |
| 2003-05-09 | -14.10 |
| 2003-05-07 | -14.10 |
| 2003-05-06 | -16.97 |
| 2003-05-05 | -16.97 |
| 2003-05-02 | -16.97 |
| 2003-04-30 | -16.97 |
| 2003-04-29 | -16.97 |
| 2003-04-28 | -19.83 |
| 2003-04-25 | -19.83 |
| 2003-04-24 | -19.83 |
| 2003-04-23 | -17.54 |
| 2003-04-22 | -17.54 |
| 2003-04-17 | -17.54 |
| 2003-04-16 | -17.54 |
| 2003-04-15 | -17.54 |
| 2003-04-14 | -20.98 |
| 2003-04-11 | -20.98 |
| 2003-04-10 | -19.83 |
| 2003-04-09 | -18.11 |
| 2003-04-08 | -15.25 |
| 2003-04-07 | -15.25 |
| 2003-04-04 | -15.25 |
| 2003-04-03 | -15.25 |
| 2003-04-02 | -15.25 |
| 2003-04-01 | -15.25 |
| 2003-03-31 | -15.25 |
| 2003-03-28 | -15.25 |
| 2003-03-27 | -15.25 |
| 2003-03-26 | -15.25 |
| 2003-03-25 | -15.25 |
| 2003-03-24 | -15.25 |
| 2003-03-21 | -15.25 |
| 2003-03-20 | -15.25 |
| 2003-03-19 | -15.25 |
| 2003-03-18 | -15.25 |
| 2003-03-17 | -15.25 |
| 2003-03-14 | -15.25 |
| 2003-03-13 | -15.25 |
| 2003-03-12 | -15.25 |
| 2003-03-11 | -15.25 |
| 2003-03-10 | -15.25 |
| 2003-03-07 | -15.25 |
| 2003-03-06 | -15.25 |
| 2003-03-05 | -15.25 |
| 2003-03-04 | -15.25 |
| 2003-03-03 | -15.25 |
| 2003-02-28 | -15.25 |
| 2003-02-27 | -15.25 |
| 2003-02-26 | -15.25 |
| 2003-02-25 | -15.25 |
| 2003-02-24 | -15.25 |
| 2003-02-21 | -15.25 |
| 2003-02-20 | -15.25 |
| 2003-02-19 | -15.25 |
| 2003-02-18 | -16.39 |
| 2003-02-17 | -16.39 |
| 2003-02-14 | -16.39 |
| 2003-02-13 | -15.25 |
| 2003-02-12 | -15.25 |
| 2003-02-11 | -15.25 |
| 2003-02-10 | -15.25 |
| 2003-02-07 | -15.25 |
| 2003-02-06 | -16.97 |
| 2003-02-05 | -16.97 |
| 2003-02-04 | -16.97 |
| 2003-01-30 | -16.97 |
| 2003-01-29 | -16.97 |
| 2003-01-28 | -16.97 |
| 2003-01-27 | -16.97 |
| 2003-01-24 | -16.97 |
| 2003-01-23 | -16.97 |
| 2003-01-22 | -16.97 |
| 2003-01-21 | -16.97 |
| 2003-01-20 | -16.97 |
| 2003-01-17 | -16.97 |
| 2003-01-16 | -16.97 |
| 2003-01-15 | -16.97 |
| 2003-01-14 | -16.97 |
| 2003-01-13 | -16.97 |
| 2003-01-10 | -16.97 |
| 2003-01-09 | -16.97 |
| 2003-01-08 | -16.97 |
| 2003-01-07 | -16.97 |
| 2003-01-06 | -16.97 |
| 2003-01-03 | -18.69 |
| 2003-01-02 | -18.11 |
| 2002-12-31 | -18.11 |
| 2002-12-30 | -18.69 |
| 2002-12-27 | -18.69 |
| 2002-12-24 | -18.69 |
| 2002-12-23 | -18.69 |
| 2002-12-20 | -18.69 |
| 2002-12-19 | -17.54 |
| 2002-12-18 | -17.54 |
| 2002-12-17 | -17.54 |
| 2002-12-16 | -16.99 |
| 2002-12-13 | -17.54 |
| 2002-12-12 | -15.89 |
| 2002-12-11 | -15.34 |
| 2002-12-10 | -15.34 |
| 2002-12-09 | -16.44 |
| 2002-12-06 | -16.44 |
| 2002-12-05 | -18.64 |
| 2002-12-04 | -19.19 |
| 2002-12-03 | -16.99 |
| 2002-12-02 | -16.99 |
| 2002-11-29 | -16.99 |
| 2002-11-28 | -16.99 |
| 2002-11-27 | -18.64 |
| 2002-11-26 | -18.64 |
| 2002-11-25 | -18.64 |
| 2002-11-22 | -17.54 |
| 2002-11-21 | -17.54 |
| 2002-11-20 | -15.89 |
| 2002-11-19 | -17.54 |
| 2002-11-18 | -18.64 |
| 2002-11-15 | -18.64 |
| 2002-11-14 | -18.64 |
| 2002-11-13 | -17.54 |
| 2002-11-12 | -20.84 |
| 2002-11-11 | -21.39 |
| 2002-11-08 | -21.39 |
| 2002-11-07 | -22.49 |
| 2002-11-06 | -21.39 |
| 2002-11-05 | -21.39 |
| 2002-11-04 | -21.39 |
| 2002-11-01 | -21.39 |
| 2002-10-31 | -21.39 |
| 2002-10-30 | -21.39 |
| 2002-10-29 | -21.39 |
| 2002-10-28 | -21.39 |
| 2002-10-25 | -21.39 |
| 2002-10-24 | -21.94 |
| 2002-10-23 | -21.94 |
| 2002-10-22 | -16.99 |
| 2002-10-21 | -12.04 |
| 2002-10-18 | -12.04 |
| 2002-10-17 | -16.99 |
| 2002-10-16 | -16.99 |
| 2002-10-15 | -16.99 |
| 2002-10-11 | -16.99 |
| 2002-10-10 | -16.99 |
| 2002-10-09 | -16.99 |
| 2002-10-08 | -16.99 |
| 2002-10-07 | -16.99 |
| 2002-10-04 | -16.99 |
| 2002-10-03 | -16.99 |
| 2002-10-02 | -18.09 |
| 2002-09-30 | -17.54 |
| 2002-09-27 | -17.54 |
| 2002-09-26 | -17.54 |
| 2002-09-25 | -17.54 |
| 2002-09-24 | -17.54 |
| 2002-09-23 | -17.54 |
| 2002-09-20 | -17.54 |
| 2002-09-19 | -17.54 |
| 2002-09-18 | -17.54 |
| 2002-09-17 | -17.54 |
| 2002-09-16 | -17.54 |
| 2002-09-13 | -17.54 |
| 2002-09-12 | -16.99 |
| 2002-09-11 | -16.99 |
| 2002-09-10 | -16.44 |
| 2002-09-09 | -16.44 |
| 2002-09-06 | -16.44 |
| 2002-09-05 | -16.44 |
| 2002-09-04 | -16.44 |
| 2002-09-03 | -16.44 |
| 2002-09-02 | -16.44 |
| 2002-08-30 | -18.64 |
| 2002-08-29 | -18.64 |
| 2002-08-28 | -16.44 |
| 2002-08-27 | -16.44 |
| 2002-08-26 | -16.44 |
| 2002-08-23 | -16.44 |
| 2002-08-22 | -16.44 |
| 2002-08-21 | -16.44 |
| 2002-08-20 | -16.44 |
| 2002-08-19 | -15.89 |
| 2002-08-16 | -14.79 |
| 2002-08-15 | -14.79 |
| 2002-08-14 | -14.79 |
| 2002-08-13 | -14.79 |
| 2002-08-12 | -14.79 |
| 2002-08-09 | -14.79 |
| 2002-08-08 | -14.79 |
| 2002-08-07 | -14.79 |
| 2002-08-06 | -14.24 |
| 2002-08-05 | -14.24 |
| 2002-08-02 | -14.24 |
| 2002-08-01 | -15.34 |
| 2002-07-31 | -15.34 |
| 2002-07-30 | -18.64 |
| 2002-07-29 | -18.64 |
| 2002-07-26 | -18.64 |
| 2002-07-25 | -18.64 |
| 2002-07-24 | -18.64 |
| 2002-07-23 | -14.79 |
| 2002-07-22 | -14.79 |
| 2002-07-19 | -14.79 |
| 2002-07-18 | -14.79 |
| 2002-07-17 | -14.79 |
| 2002-07-16 | -14.79 |
| 2002-07-15 | -14.79 |
| 2002-07-12 | -14.79 |
| 2002-07-11 | -14.24 |
| 2002-07-10 | -14.79 |
| 2002-07-09 | -14.24 |
| 2002-07-08 | -15.89 |
| 2002-07-05 | -15.89 |
| 2002-07-04 | -15.89 |
| 2002-07-03 | -16.44 |
| 2002-07-02 | -16.44 |
| 2002-06-28 | -16.44 |
| 2002-06-27 | -16.44 |
| 2002-06-26 | -16.44 |
| 2002-06-25 | -16.44 |
| 2002-06-24 | -16.44 |
| 2002-06-21 | -18.07 |
| 2002-06-20 | -18.61 |
| 2002-06-19 | -14.81 |
| 2002-06-18 | -14.81 |
| 2002-06-17 | -14.27 |
| 2002-06-14 | -12.10 |
| 2002-06-13 | -12.64 |
| 2002-06-12 | -11.01 |
| 2002-06-11 | -14.27 |
| 2002-06-10 | -13.19 |
| 2002-06-07 | -18.61 |
| 2002-06-06 | -18.61 |
| 2002-06-05 | -18.61 |
| 2002-06-04 | -18.61 |
| 2002-06-03 | -18.61 |
| 2002-05-31 | -18.61 |
| 2002-05-30 | -17.53 |
| 2002-05-29 | -17.53 |
| 2002-05-28 | -17.53 |
| 2002-05-27 | -17.53 |
| 2002-05-24 | -17.53 |
| 2002-05-23 | -14.27 |
| 2002-05-22 | -18.61 |
| 2002-05-21 | -19.70 |
| 2002-05-17 | -20.78 |
| 2002-05-16 | -18.07 |
| 2002-05-15 | -16.44 |
| 2002-05-14 | -18.07 |
| 2002-05-13 | -15.90 |
| 2002-05-10 | -14.81 |
| 2002-05-09 | -14.27 |
| 2002-05-08 | -13.19 |
| 2002-05-07 | -11.56 |
| 2002-05-06 | -11.56 |
| 2002-05-03 | -11.56 |
| 2002-05-02 | -11.56 |
| 2002-04-30 | -10.47 |
| 2002-04-29 | -14.27 |
| 2002-04-26 | -11.56 |
| 2002-04-25 | -11.01 |
| 2002-04-24 | -10.47 |
| 2002-04-23 | -10.47 |
| 2002-04-22 | -10.47 |
| 2002-04-19 | -10.47 |
| 2002-04-18 | -10.47 |
| 2002-04-17 | -10.47 |
| 2002-04-16 | -10.47 |
| 2002-04-15 | -10.47 |
| 2002-04-12 | -10.47 |
| 2002-04-11 | -10.47 |
| 2002-04-10 | -12.64 |
| 2002-04-09 | -12.64 |
| 2002-04-08 | -14.81 |
| 2002-04-04 | -14.81 |
| 2002-04-03 | -15.90 |
| 2002-04-02 | -15.90 |
| 2002-03-28 | -13.19 |
| 2002-03-27 | -12.10 |
| 2002-03-26 | -6.13 |
| 2002-03-25 | -5.59 |
| 2002-03-22 | -5.59 |
| 2002-03-21 | -5.59 |
| 2002-03-20 | -10.47 |
| 2002-03-19 | -9.39 |
| 2002-03-18 | -7.76 |
| 2002-03-15 | -8.84 |
| 2002-03-14 | -7.76 |
| 2002-03-13 | -11.01 |
| 2002-03-12 | -9.93 |
| 2002-03-11 | -9.39 |
| 2002-03-08 | -9.93 |
| 2002-03-07 | -6.13 |
| 2002-03-06 | -6.13 |
| 2002-03-05 | -0.71 |
| 2002-03-04 | 0.38 |
| 2002-03-01 | 7.43 |
| 2002-02-28 | 8.52 |
| 2002-02-27 | 8.52 |
| 2002-02-26 | 8.52 |
| 2002-02-25 | 8.52 |
| 2002-02-22 | 8.52 |
| 2002-02-21 | 8.52 |
| 2002-02-20 | 8.52 |
| 2002-02-19 | 12.59 |
| 2002-02-18 | 12.59 |
| 2002-02-15 | 8.52 |
| 2002-02-11 | 8.52 |
| 2002-02-08 | 8.52 |
| 2002-02-07 | 8.52 |
| 2002-02-06 | 8.52 |
| 2002-02-05 | 8.52 |
| 2002-02-04 | 8.52 |
| 2002-02-01 | 8.52 |
| 2002-01-31 | 8.52 |
| 2002-01-30 | 8.52 |
| 2002-01-29 | 8.52 |
| 2002-01-28 | 8.52 |
| 2002-01-25 | 8.52 |
| 2002-01-24 | 8.52 |
| 2002-01-23 | 8.52 |
| 2002-01-22 | 8.52 |
| 2002-01-21 | 8.52 |
| 2002-01-18 | 8.52 |
| 2002-01-17 | 8.52 |
| 2002-01-16 | 8.52 |
| 2002-01-15 | 8.52 |
| 2002-01-14 | 8.52 |
| 2002-01-11 | 5.26 |
| 2002-01-10 | 5.26 |
| 2002-01-09 | 5.26 |
| 2002-01-08 | 5.26 |
| 2002-01-07 | 5.26 |
| 2002-01-04 | 5.26 |
| 2002-01-03 | 5.26 |
| 2002-01-02 | 5.26 |
| 2001-12-31 | 5.26 |
| 2001-12-28 | 5.26 |
| 2001-12-27 | 5.26 |
| 2001-12-24 | 5.26 |
| 2001-12-21 | 5.26 |
| 2001-12-20 | 5.26 |
| 2001-12-19 | 5.26 |
| 2001-12-18 | 5.26 |
| 2001-12-17 | 5.26 |
| 2001-12-14 | 3.16 |
| 2001-12-13 | 3.16 |
| 2001-12-12 | 3.16 |
| 2001-12-11 | 3.16 |
| 2001-12-10 | 3.16 |
| 2001-12-07 | 3.16 |
| 2001-12-06 | 1.05 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | -1.05 |
| 2001-12-03 | -2.63 |
| 2001-11-30 | -1.05 |
| 2001-11-29 | -1.05 |
| 2001-11-28 | -1.05 |
| 2001-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy