Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-11-28 | 134.93 |
| 2025-11-27 | 133.78 |
| 2025-11-26 | 129.20 |
| 2025-11-25 | 131.49 |
| 2025-11-24 | 129.20 |
| 2025-11-21 | 125.76 |
| 2025-11-20 | 142.95 |
| 2025-11-19 | 148.68 |
| 2025-11-18 | 149.82 |
| 2025-11-17 | 161.28 |
| 2025-11-14 | 142.95 |
| 2025-11-13 | 150.97 |
| 2025-11-12 | 149.82 |
| 2025-11-11 | 146.39 |
| 2025-11-10 | 144.09 |
| 2025-11-07 | 142.95 |
| 2025-11-06 | 145.24 |
| 2025-11-05 | 139.51 |
| 2025-11-04 | 141.80 |
| 2025-11-03 | 152.12 |
| 2025-10-31 | 149.82 |
| 2025-10-30 | 155.55 |
| 2025-10-28 | 154.41 |
| 2025-10-27 | 155.55 |
| 2025-10-24 | 154.41 |
| 2025-10-23 | 152.12 |
| 2025-10-22 | 154.41 |
| 2025-10-21 | 152.12 |
| 2025-10-20 | 149.82 |
| 2025-10-17 | 144.09 |
| 2025-10-16 | 155.55 |
| 2025-10-15 | 163.58 |
| 2025-10-14 | 154.41 |
| 2025-10-13 | 160.14 |
| 2025-10-10 | 162.43 |
| 2025-10-09 | 163.58 |
| 2025-10-08 | 169.31 |
| 2025-10-06 | 176.18 |
| 2025-10-03 | 178.47 |
| 2025-10-02 | 189.93 |
| 2025-09-30 | 188.79 |
| 2025-09-29 | 183.06 |
| 2025-09-26 | 176.18 |
| 2025-09-25 | 174.26 |
| 2025-09-24 | 182.06 |
| 2025-09-23 | 182.06 |
| 2025-09-22 | 183.18 |
| 2025-09-19 | 177.60 |
| 2025-09-18 | 179.83 |
| 2025-09-17 | 164.22 |
| 2025-09-16 | 155.30 |
| 2025-09-15 | 153.07 |
| 2025-09-12 | 159.76 |
| 2025-09-11 | 158.65 |
| 2025-09-10 | 164.13 |
| 2025-09-09 | 168.54 |
| 2025-09-08 | 167.44 |
| 2025-09-05 | 161.93 |
| 2025-09-04 | 143.22 |
| 2025-09-03 | 153.13 |
| 2025-09-02 | 138.82 |
| 2025-09-01 | 120.11 |
| 2025-08-29 | 108.01 |
| 2025-08-28 | 110.21 |
| 2025-08-27 | 109.11 |
| 2025-08-26 | 111.31 |
| 2025-08-25 | 115.71 |
| 2025-08-22 | 112.41 |
| 2025-08-21 | 111.31 |
| 2025-08-20 | 112.41 |
| 2025-08-19 | 119.01 |
| 2025-08-18 | 123.41 |
| 2025-08-15 | 122.31 |
| 2025-08-14 | 113.51 |
| 2025-08-13 | 113.51 |
| 2025-08-12 | 113.51 |
| 2025-08-11 | 114.61 |
| 2025-08-08 | 113.51 |
| 2025-08-07 | 114.61 |
| 2025-08-06 | 112.41 |
| 2025-08-05 | 110.21 |
| 2025-08-04 | 104.70 |
| 2025-08-01 | 97.00 |
| 2025-07-31 | 104.70 |
| 2025-07-30 | 104.70 |
| 2025-07-29 | 104.70 |
| 2025-07-28 | 101.40 |
| 2025-07-25 | 108.01 |
| 2025-07-24 | 110.21 |
| 2025-07-23 | 102.50 |
| 2025-07-22 | 106.90 |
| 2025-07-21 | 111.31 |
| 2025-07-18 | 106.90 |
| 2025-07-17 | 117.91 |
| 2025-07-16 | 111.31 |
| 2025-07-15 | 115.71 |
| 2025-07-14 | 110.21 |
| 2025-07-11 | 101.12 |
| 2025-07-10 | 93.55 |
| 2025-07-09 | 95.71 |
| 2025-07-08 | 84.90 |
| 2025-07-07 | 80.57 |
| 2025-07-04 | 83.82 |
| 2025-07-03 | 83.82 |
| 2025-07-02 | 74.08 |
| 2025-06-30 | 73.00 |
| 2025-06-27 | 73.00 |
| 2025-06-26 | 75.17 |
| 2025-06-25 | 76.25 |
| 2025-06-24 | 76.25 |
| 2025-06-23 | 69.76 |
| 2025-06-20 | 71.92 |
| 2025-06-19 | 61.11 |
| 2025-06-18 | 68.68 |
| 2025-06-17 | 67.60 |
| 2025-06-16 | 73.00 |
| 2025-06-13 | 71.92 |
| 2025-06-12 | 80.57 |
| 2025-06-11 | 81.65 |
| 2025-06-10 | 78.41 |
| 2025-06-09 | 77.33 |
| 2025-06-06 | 74.08 |
| 2025-06-05 | 73.00 |
| 2025-06-04 | 70.84 |
| 2025-06-03 | 70.84 |
| 2025-06-02 | 67.60 |
| 2025-05-30 | 66.52 |
| 2025-05-29 | 68.68 |
| 2025-05-28 | 65.43 |
| 2025-05-27 | 68.68 |
| 2025-05-26 | 69.76 |
| 2025-05-23 | 69.76 |
| 2025-05-22 | 70.84 |
| 2025-05-21 | 76.25 |
| 2025-05-20 | 81.65 |
| 2025-05-19 | 80.57 |
| 2025-05-16 | 83.82 |
| 2025-05-15 | 84.90 |
| 2025-05-14 | 85.98 |
| 2025-05-13 | 71.92 |
| 2025-05-12 | 75.17 |
| 2025-05-09 | 71.92 |
| 2025-05-08 | 71.92 |
| 2025-05-07 | 71.92 |
| 2025-05-06 | 79.49 |
| 2025-05-02 | 78.41 |
| 2025-04-30 | 71.92 |
| 2025-04-29 | 70.84 |
| 2025-04-28 | 70.84 |
| 2025-04-25 | 66.52 |
| 2025-04-24 | 68.68 |
| 2025-04-23 | 69.76 |
| 2025-04-22 | 66.52 |
| 2025-04-17 | 61.11 |
| 2025-04-16 | 61.11 |
| 2025-04-15 | 65.43 |
| 2025-04-14 | 70.84 |
| 2025-04-11 | 52.46 |
| 2025-04-10 | 49.21 |
| 2025-04-09 | 44.89 |
| 2025-04-08 | 37.85 |
| 2025-04-07 | 31.54 |
| 2025-04-03 | 54.69 |
| 2025-04-02 | 58.90 |
| 2025-04-01 | 55.74 |
| 2025-03-31 | 56.79 |
| 2025-03-28 | 63.11 |
| 2025-03-27 | 68.37 |
| 2025-03-26 | 62.05 |
| 2025-03-25 | 61.00 |
| 2025-03-24 | 65.21 |
| 2025-03-21 | 67.32 |
| 2025-03-20 | 73.63 |
| 2025-03-19 | 76.79 |
| 2025-03-18 | 75.73 |
| 2025-03-17 | 75.73 |
| 2025-03-14 | 74.68 |
| 2025-03-13 | 68.37 |
| 2025-03-12 | 76.79 |
| 2025-03-11 | 76.79 |
| 2025-03-10 | 86.26 |
| 2025-03-07 | 85.20 |
| 2025-03-06 | 79.94 |
| 2025-03-05 | 69.42 |
| 2025-03-04 | 65.21 |
| 2025-03-03 | 83.10 |
| 2025-02-28 | 78.89 |
| 2025-02-27 | 83.10 |
| 2025-02-26 | 91.52 |
| 2025-02-25 | 95.73 |
| 2025-02-24 | 98.88 |
| 2025-02-21 | 88.36 |
| 2025-02-20 | 57.84 |
| 2025-02-19 | 57.84 |
| 2025-02-18 | 64.16 |
| 2025-02-17 | 43.11 |
| 2025-02-14 | 29.43 |
| 2025-02-13 | 24.17 |
| 2025-02-12 | 26.28 |
| 2025-02-11 | 26.28 |
| 2025-02-10 | 22.07 |
| 2025-02-07 | 23.12 |
| 2025-02-06 | 7.33 |
| 2025-02-05 | 7.33 |
| 2025-02-04 | 7.33 |
| 2025-02-03 | 6.28 |
| 2025-01-28 | 4.18 |
| 2025-01-27 | 6.28 |
| 2025-01-24 | 6.28 |
| 2025-01-23 | 5.23 |
| 2025-01-22 | 4.18 |
| 2025-01-21 | 5.23 |
| 2025-01-20 | 5.23 |
| 2025-01-17 | 6.28 |
| 2025-01-16 | 6.28 |
| 2025-01-15 | 3.13 |
| 2025-01-14 | 4.18 |
| 2025-01-13 | 3.13 |
| 2025-01-10 | 4.18 |
| 2025-01-09 | 7.33 |
| 2025-01-08 | 6.28 |
| 2025-01-07 | 6.28 |
| 2025-01-06 | 10.49 |
| 2025-01-03 | 9.44 |
| 2025-01-02 | 10.49 |
| 2024-12-31 | 13.65 |
| 2024-12-30 | 9.44 |
| 2024-12-27 | 7.33 |
| 2024-12-24 | 6.28 |
| 2024-12-23 | 6.28 |
| 2024-12-20 | 2.07 |
| 2024-12-19 | 4.18 |
| 2024-12-18 | 3.13 |
| 2024-12-17 | 4.18 |
| 2024-12-16 | 2.07 |
| 2024-12-13 | 3.13 |
| 2024-12-12 | 8.39 |
| 2024-12-11 | 9.44 |
| 2024-12-10 | 9.44 |
| 2024-12-09 | 10.49 |
| 2024-12-06 | 8.39 |
| 2024-12-05 | 7.33 |
| 2024-12-04 | 6.28 |
| 2024-12-03 | 3.13 |
| 2024-12-02 | -1.08 |
| 2024-11-29 | 1.02 |
| 2024-11-28 | 1.02 |
| 2024-11-27 | 1.02 |
| 2024-11-26 | 2.07 |
| 2024-11-25 | -0.03 |
| 2024-11-22 | -0.03 |
| 2024-11-21 | 5.23 |
| 2024-11-20 | 6.28 |
| 2024-11-19 | 6.28 |
| 2024-11-18 | 6.28 |
| 2024-11-15 | 7.33 |
| 2024-11-14 | 7.33 |
| 2024-11-13 | 8.39 |
| 2024-11-12 | 7.33 |
| 2024-11-11 | 9.44 |
| 2024-11-08 | 10.49 |
| 2024-11-07 | 14.70 |
| 2024-11-06 | 14.70 |
| 2024-11-05 | 16.80 |
| 2024-11-04 | 17.86 |
| 2024-11-01 | 8.39 |
| 2024-10-31 | 9.44 |
| 2024-10-30 | 10.49 |
| 2024-10-29 | 10.49 |
| 2024-10-28 | 12.60 |
| 2024-10-25 | 12.60 |
| 2024-10-24 | 11.54 |
| 2024-10-23 | 11.54 |
| 2024-10-22 | 11.54 |
| 2024-10-21 | 12.60 |
| 2024-10-18 | 13.65 |
| 2024-10-17 | 9.44 |
| 2024-10-16 | 10.49 |
| 2024-10-15 | 9.44 |
| 2024-10-14 | 17.86 |
| 2024-10-10 | 19.96 |
| 2024-10-09 | 21.01 |
| 2024-10-08 | 28.38 |
| 2024-10-07 | 38.90 |
| 2024-10-04 | 32.59 |
| 2024-10-03 | 34.69 |
| 2024-10-02 | 44.16 |
| 2024-09-30 | 45.22 |
| 2024-09-27 | 43.11 |
| 2024-09-26 | 42.06 |
| 2024-09-25 | 43.11 |
| 2024-09-24 | 43.26 |
| 2024-09-23 | 42.23 |
| 2024-09-20 | 43.26 |
| 2024-09-19 | 41.20 |
| 2024-09-17 | 40.17 |
| 2024-09-16 | 37.08 |
| 2024-09-13 | 36.05 |
| 2024-09-12 | 35.01 |
| 2024-09-11 | 33.98 |
| 2024-09-10 | 36.05 |
| 2024-09-09 | 32.95 |
| 2024-09-05 | 32.95 |
| 2024-09-04 | 32.95 |
| 2024-09-03 | 32.95 |
| 2024-09-02 | 36.05 |
| 2024-08-30 | 36.05 |
| 2024-08-29 | 38.11 |
| 2024-08-28 | 35.01 |
| 2024-08-27 | 37.08 |
| 2024-08-26 | 33.98 |
| 2024-08-23 | 31.92 |
| 2024-08-22 | 32.95 |
| 2024-08-21 | 31.92 |
| 2024-08-20 | 29.86 |
| 2024-08-19 | 28.83 |
| 2024-08-16 | 30.89 |
| 2024-08-15 | 31.92 |
| 2024-08-14 | 31.92 |
| 2024-08-13 | 31.92 |
| 2024-08-12 | 31.92 |
| 2024-08-09 | 33.98 |
| 2024-08-08 | 30.89 |
| 2024-08-07 | 28.83 |
| 2024-08-06 | 27.80 |
| 2024-08-05 | 29.86 |
| 2024-08-02 | 31.92 |
| 2024-08-01 | 30.89 |
| 2024-07-31 | 28.83 |
| 2024-07-30 | 28.83 |
| 2024-07-29 | 32.95 |
| 2024-07-26 | 33.98 |
| 2024-07-25 | 33.98 |
| 2024-07-24 | 38.11 |
| 2024-07-23 | 38.11 |
| 2024-07-22 | 38.11 |
| 2024-07-19 | 38.11 |
| 2024-07-18 | 38.11 |
| 2024-07-17 | 38.11 |
| 2024-07-16 | 40.17 |
| 2024-07-15 | 39.14 |
| 2024-07-12 | 39.96 |
| 2024-07-11 | 37.93 |
| 2024-07-10 | 35.90 |
| 2024-07-09 | 34.89 |
| 2024-07-08 | 34.89 |
| 2024-07-05 | 36.92 |
| 2024-07-04 | 37.93 |
| 2024-07-03 | 36.92 |
| 2024-07-02 | 36.92 |
| 2024-06-28 | 36.92 |
| 2024-06-27 | 36.92 |
| 2024-06-26 | 36.92 |
| 2024-06-25 | 33.88 |
| 2024-06-24 | 33.88 |
| 2024-06-21 | 37.93 |
| 2024-06-20 | 39.96 |
| 2024-06-19 | 38.95 |
| 2024-06-18 | 35.90 |
| 2024-06-17 | 34.89 |
| 2024-06-14 | 36.92 |
| 2024-06-13 | 38.95 |
| 2024-06-12 | 35.90 |
| 2024-06-11 | 33.88 |
| 2024-06-07 | 35.90 |
| 2024-06-06 | 34.89 |
| 2024-06-05 | 36.92 |
| 2024-06-04 | 36.92 |
| 2024-06-03 | 35.90 |
| 2024-05-31 | 31.85 |
| 2024-05-30 | 35.90 |
| 2024-05-29 | 38.95 |
| 2024-05-28 | 40.98 |
| 2024-05-27 | 41.99 |
| 2024-05-24 | 40.98 |
| 2024-05-23 | 41.99 |
| 2024-05-22 | 46.05 |
| 2024-05-21 | 44.02 |
| 2024-05-20 | 47.06 |
| 2024-05-17 | 48.08 |
| 2024-05-16 | 47.06 |
| 2024-05-14 | 46.05 |
| 2024-05-13 | 48.08 |
| 2024-05-10 | 50.10 |
| 2024-05-09 | 48.08 |
| 2024-05-08 | 44.02 |
| 2024-05-07 | 41.99 |
| 2024-05-06 | 44.02 |
| 2024-05-03 | 46.05 |
| 2024-05-02 | 47.06 |
| 2024-04-30 | 43.00 |
| 2024-04-29 | 43.00 |
| 2024-04-26 | 41.99 |
| 2024-04-25 | 36.92 |
| 2024-04-24 | 35.90 |
| 2024-04-23 | 34.89 |
| 2024-04-22 | 34.89 |
| 2024-04-19 | 37.93 |
| 2024-04-18 | 39.96 |
| 2024-04-17 | 36.92 |
| 2024-04-16 | 38.95 |
| 2024-04-15 | 45.03 |
| 2024-04-12 | 51.12 |
| 2024-04-11 | 54.16 |
| 2024-04-10 | 53.15 |
| 2024-04-09 | 55.17 |
| 2024-04-08 | 55.17 |
| 2024-04-05 | 53.15 |
| 2024-04-03 | 52.13 |
| 2024-04-02 | 48.08 |
| 2024-03-28 | 46.05 |
| 2024-03-27 | 48.08 |
| 2024-03-26 | 47.06 |
| 2024-03-25 | 44.02 |
| 2024-03-22 | 49.09 |
| 2024-03-21 | 53.15 |
| 2024-03-20 | 50.10 |
| 2024-03-19 | 48.08 |
| 2024-03-18 | 55.17 |
| 2024-03-15 | 54.16 |
| 2024-03-14 | 49.09 |
| 2024-03-13 | 50.10 |
| 2024-03-12 | 50.10 |
| 2024-03-11 | 48.08 |
| 2024-03-08 | 48.08 |
| 2024-03-07 | 47.06 |
| 2024-03-06 | 45.03 |
| 2024-03-05 | 46.05 |
| 2024-03-04 | 50.10 |
| 2024-03-01 | 52.13 |
| 2024-02-29 | 53.15 |
| 2024-02-28 | 53.15 |
| 2024-02-27 | 59.23 |
| 2024-02-26 | 59.23 |
| 2024-02-23 | 60.25 |
| 2024-02-22 | 59.23 |
| 2024-02-21 | 57.20 |
| 2024-02-20 | 57.20 |
| 2024-02-19 | 55.17 |
| 2024-02-16 | 53.15 |
| 2024-02-15 | 51.12 |
| 2024-02-14 | 50.10 |
| 2024-02-09 | 45.03 |
| 2024-02-08 | 46.05 |
| 2024-02-07 | 45.03 |
| 2024-02-06 | 44.02 |
| 2024-02-05 | 40.98 |
| 2024-02-02 | 39.96 |
| 2024-02-01 | 38.95 |
| 2024-01-31 | 38.95 |
| 2024-01-30 | 37.93 |
| 2024-01-29 | 40.98 |
| 2024-01-26 | 40.98 |
| 2024-01-25 | 44.02 |
| 2024-01-24 | 43.00 |
| 2024-01-23 | 37.93 |
| 2024-01-22 | 35.90 |
| 2024-01-19 | 41.99 |
| 2024-01-18 | 40.98 |
| 2024-01-17 | 40.98 |
| 2024-01-16 | 49.09 |
| 2024-01-15 | 51.12 |
| 2024-01-12 | 51.12 |
| 2024-01-11 | 52.13 |
| 2024-01-10 | 52.13 |
| 2024-01-09 | 50.10 |
| 2024-01-08 | 50.10 |
| 2024-01-05 | 53.15 |
| 2024-01-04 | 56.19 |
| 2024-01-03 | 62.27 |
| 2024-01-02 | 62.27 |
| 2023-12-29 | 59.23 |
| 2023-12-28 | 58.22 |
| 2023-12-27 | 56.19 |
| 2023-12-22 | 50.10 |
| 2023-12-21 | 49.09 |
| 2023-12-20 | 46.05 |
| 2023-12-19 | 44.02 |
| 2023-12-18 | 43.00 |
| 2023-12-15 | 39.96 |
| 2023-12-14 | 35.90 |
| 2023-12-13 | 29.82 |
| 2023-12-12 | 32.86 |
| 2023-12-11 | 37.93 |
| 2023-12-08 | 33.88 |
| 2023-12-07 | 31.85 |
| 2023-12-06 | 36.92 |
| 2023-12-05 | 32.86 |
| 2023-12-04 | 32.86 |
| 2023-12-01 | 35.90 |
| 2023-11-30 | 33.88 |
| 2023-11-29 | 38.95 |
| 2023-11-28 | 41.99 |
| 2023-11-27 | 44.02 |
| 2023-11-24 | 44.02 |
| 2023-11-23 | 44.02 |
| 2023-11-22 | 40.98 |
| 2023-11-21 | 41.99 |
| 2023-11-20 | 46.05 |
| 2023-11-17 | 41.99 |
| 2023-11-16 | 43.00 |
| 2023-11-15 | 45.03 |
| 2023-11-14 | 46.05 |
| 2023-11-13 | 46.05 |
| 2023-11-10 | 40.98 |
| 2023-11-09 | 40.98 |
| 2023-11-08 | 35.90 |
| 2023-11-07 | 34.89 |
| 2023-11-06 | 36.92 |
| 2023-11-03 | 35.90 |
| 2023-11-02 | 32.86 |
| 2023-11-01 | 32.86 |
| 2023-10-31 | 29.82 |
| 2023-10-30 | 34.89 |
| 2023-10-27 | 33.88 |
| 2023-10-26 | 34.89 |
| 2023-10-25 | 33.88 |
| 2023-10-24 | 34.89 |
| 2023-10-20 | 36.92 |
| 2023-10-19 | 39.96 |
| 2023-10-18 | 40.98 |
| 2023-10-17 | 49.09 |
| 2023-10-16 | 49.09 |
| 2023-10-13 | 54.16 |
| 2023-10-12 | 56.19 |
| 2023-10-11 | 56.19 |
| 2023-10-10 | 57.20 |
| 2023-10-09 | 56.19 |
| 2023-10-06 | 55.17 |
| 2023-10-05 | 51.12 |
| 2023-10-04 | 51.12 |
| 2023-10-03 | 56.19 |
| 2023-09-29 | 63.29 |
| 2023-09-28 | 57.20 |
| 2023-09-27 | 57.93 |
| 2023-09-26 | 53.96 |
| 2023-09-25 | 59.92 |
| 2023-09-22 | 63.89 |
| 2023-09-21 | 61.91 |
| 2023-09-20 | 70.85 |
| 2023-09-19 | 85.75 |
| 2023-09-18 | 87.73 |
| 2023-09-15 | 88.73 |
| 2023-09-14 | 84.75 |
| 2023-09-13 | 84.75 |
| 2023-09-12 | 85.75 |
| 2023-09-11 | 82.77 |
| 2023-09-07 | 81.77 |
| 2023-09-06 | 81.77 |
| 2023-09-05 | 78.79 |
| 2023-09-04 | 79.79 |
| 2023-08-31 | 81.77 |
| 2023-08-30 | 67.87 |
| 2023-08-29 | 63.89 |
| 2023-08-28 | 61.91 |
| 2023-08-25 | 57.93 |
| 2023-08-24 | 60.91 |
| 2023-08-23 | 56.94 |
| 2023-08-22 | 58.93 |
| 2023-08-21 | 58.93 |
| 2023-08-18 | 57.93 |
| 2023-08-17 | 59.92 |
| 2023-08-16 | 57.93 |
| 2023-08-15 | 61.91 |
| 2023-08-14 | 57.93 |
| 2023-08-11 | 63.89 |
| 2023-08-10 | 61.91 |
| 2023-08-09 | 60.91 |
| 2023-08-08 | 62.90 |
| 2023-08-07 | 67.87 |
| 2023-08-04 | 69.85 |
| 2023-08-03 | 68.86 |
| 2023-08-02 | 66.87 |
| 2023-08-01 | 69.85 |
| 2023-07-31 | 82.77 |
| 2023-07-28 | 95.68 |
| 2023-07-27 | 93.69 |
| 2023-07-26 | 96.67 |
| 2023-07-25 | 100.64 |
| 2023-07-24 | 97.67 |
| 2023-07-21 | 99.65 |
| 2023-07-20 | 103.62 |
| 2023-07-19 | 101.64 |
| 2023-07-18 | 101.64 |
| 2023-07-14 | 98.66 |
| 2023-07-13 | 98.66 |
| 2023-07-12 | 89.01 |
| 2023-07-11 | 88.07 |
| 2023-07-10 | 89.01 |
| 2023-07-07 | 84.31 |
| 2023-07-06 | 84.31 |
| 2023-07-05 | 81.49 |
| 2023-07-04 | 79.61 |
| 2023-07-03 | 78.67 |
| 2023-06-30 | 71.15 |
| 2023-06-29 | 71.15 |
| 2023-06-28 | 72.09 |
| 2023-06-27 | 75.85 |
| 2023-06-26 | 73.97 |
| 2023-06-23 | 77.73 |
| 2023-06-21 | 84.31 |
| 2023-06-20 | 90.89 |
| 2023-06-19 | 89.01 |
| 2023-06-16 | 91.83 |
| 2023-06-15 | 88.07 |
| 2023-06-14 | 91.83 |
| 2023-06-13 | 96.54 |
| 2023-06-12 | 96.54 |
| 2023-06-09 | 94.66 |
| 2023-06-08 | 92.78 |
| 2023-06-07 | 89.01 |
| 2023-06-06 | 88.07 |
| 2023-06-05 | 89.95 |
| 2023-06-02 | 94.66 |
| 2023-06-01 | 89.01 |
| 2023-05-31 | 96.54 |
| 2023-05-30 | 95.60 |
| 2023-05-29 | 97.48 |
| 2023-05-25 | 94.66 |
| 2023-05-24 | 96.54 |
| 2023-05-23 | 105.00 |
| 2023-05-22 | 111.58 |
| 2023-05-19 | 112.52 |
| 2023-05-18 | 108.76 |
| 2023-05-17 | 108.76 |
| 2023-05-16 | 105.94 |
| 2023-05-15 | 103.12 |
| 2023-05-12 | 101.24 |
| 2023-05-11 | 101.24 |
| 2023-05-10 | 97.48 |
| 2023-05-09 | 91.83 |
| 2023-05-08 | 95.60 |
| 2023-05-05 | 89.01 |
| 2023-05-04 | 83.37 |
| 2023-05-03 | 81.49 |
| 2023-05-02 | 83.37 |
| 2023-04-28 | 90.89 |
| 2023-04-27 | 87.13 |
| 2023-04-26 | 83.37 |
| 2023-04-25 | 83.37 |
| 2023-04-24 | 82.43 |
| 2023-04-21 | 87.13 |
| 2023-04-20 | 84.31 |
| 2023-04-19 | 103.12 |
| 2023-04-18 | 103.12 |
| 2023-04-17 | 101.24 |
| 2023-04-14 | 106.88 |
| 2023-04-13 | 106.88 |
| 2023-04-12 | 102.18 |
| 2023-04-11 | 101.24 |
| 2023-04-06 | 99.36 |
| 2023-04-04 | 94.66 |
| 2023-04-03 | 89.95 |
| 2023-03-31 | 89.95 |
| 2023-03-30 | 86.19 |
| 2023-03-29 | 81.49 |
| 2023-03-28 | 79.61 |
| 2023-03-27 | 76.79 |
| 2023-03-24 | 73.03 |
| 2023-03-23 | 72.09 |
| 2023-03-22 | 66.44 |
| 2023-03-21 | 67.39 |
| 2023-03-20 | 61.74 |
| 2023-03-17 | 71.15 |
| 2023-03-16 | 67.39 |
| 2023-03-15 | 69.27 |
| 2023-03-14 | 64.56 |
| 2023-03-13 | 65.50 |
| 2023-03-10 | 58.92 |
| 2023-03-09 | 66.44 |
| 2023-03-08 | 71.15 |
| 2023-03-07 | 65.50 |
| 2023-03-06 | 69.27 |
| 2023-03-03 | 63.62 |
| 2023-03-02 | 60.80 |
| 2023-03-01 | 57.04 |
| 2023-02-28 | 54.22 |
| 2023-02-27 | 53.28 |
| 2023-02-24 | 56.10 |
| 2023-02-23 | 57.98 |
| 2023-02-22 | 57.04 |
| 2023-02-21 | 57.98 |
| 2023-02-20 | 57.98 |
| 2023-02-17 | 57.04 |
| 2023-02-16 | 57.04 |
| 2023-02-15 | 57.98 |
| 2023-02-14 | 58.92 |
| 2023-02-13 | 60.80 |
| 2023-02-10 | 59.86 |
| 2023-02-09 | 58.92 |
| 2023-02-08 | 57.98 |
| 2023-02-07 | 60.80 |
| 2023-02-06 | 59.86 |
| 2023-02-03 | 62.68 |
| 2023-02-02 | 68.33 |
| 2023-02-01 | 71.15 |
| 2023-01-31 | 76.79 |
| 2023-01-30 | 77.73 |
| 2023-01-27 | 77.73 |
| 2023-01-26 | 79.61 |
| 2023-01-20 | 78.67 |
| 2023-01-19 | 78.67 |
| 2023-01-18 | 80.55 |
| 2023-01-17 | 80.55 |
| 2023-01-16 | 82.43 |
| 2023-01-13 | 76.79 |
| 2023-01-12 | 79.61 |
| 2023-01-11 | 78.67 |
| 2023-01-10 | 75.85 |
| 2023-01-09 | 79.61 |
| 2023-01-06 | 78.67 |
| 2023-01-05 | 79.61 |
| 2023-01-04 | 80.55 |
| 2023-01-03 | 79.61 |
| 2022-12-30 | 78.67 |
| 2022-12-29 | 78.67 |
| 2022-12-28 | 70.21 |
| 2022-12-23 | 69.27 |
| 2022-12-22 | 69.27 |
| 2022-12-21 | 71.15 |
| 2022-12-20 | 69.27 |
| 2022-12-19 | 72.09 |
| 2022-12-16 | 71.15 |
| 2022-12-15 | 65.50 |
| 2022-12-14 | 65.50 |
| 2022-12-13 | 64.56 |
| 2022-12-12 | 63.62 |
| 2022-12-09 | 65.50 |
| 2022-12-08 | 64.56 |
| 2022-12-07 | 63.62 |
| 2022-12-06 | 61.74 |
| 2022-12-05 | 57.98 |
| 2022-12-02 | 54.22 |
| 2022-12-01 | 55.16 |
| 2022-11-30 | 55.16 |
| 2022-11-29 | 53.28 |
| 2022-11-28 | 53.28 |
| 2022-11-25 | 50.46 |
| 2022-11-24 | 52.34 |
| 2022-11-23 | 50.46 |
| 2022-11-22 | 52.34 |
| 2022-11-21 | 49.52 |
| 2022-11-18 | 51.40 |
| 2022-11-17 | 50.46 |
| 2022-11-16 | 47.64 |
| 2022-11-15 | 52.34 |
| 2022-11-14 | 46.70 |
| 2022-11-11 | 50.46 |
| 2022-11-10 | 49.52 |
| 2022-11-09 | 48.58 |
| 2022-11-08 | 50.46 |
| 2022-11-07 | 48.58 |
| 2022-11-04 | 43.88 |
| 2022-11-03 | 43.88 |
| 2022-11-02 | 46.70 |
| 2022-11-01 | 35.41 |
| 2022-10-31 | 34.47 |
| 2022-10-28 | 37.29 |
| 2022-10-27 | 42.00 |
| 2022-10-26 | 38.23 |
| 2022-10-25 | 30.71 |
| 2022-10-24 | 17.55 |
| 2022-10-21 | 27.89 |
| 2022-10-20 | 23.19 |
| 2022-10-19 | 27.89 |
| 2022-10-18 | 24.13 |
| 2022-10-17 | 16.61 |
| 2022-10-14 | 18.49 |
| 2022-10-13 | 17.55 |
| 2022-10-12 | 15.67 |
| 2022-10-11 | 16.61 |
| 2022-10-10 | 14.72 |
| 2022-10-07 | 18.49 |
| 2022-10-06 | 20.37 |
| 2022-10-05 | 19.43 |
| 2022-10-03 | 15.67 |
| 2022-09-30 | 11.90 |
| 2022-09-29 | 12.84 |
| 2022-09-28 | 21.19 |
| 2022-09-27 | 24.84 |
| 2022-09-26 | 22.11 |
| 2022-09-23 | 24.84 |
| 2022-09-22 | 26.66 |
| 2022-09-21 | 23.93 |
| 2022-09-20 | 24.84 |
| 2022-09-19 | 20.28 |
| 2022-09-16 | 17.55 |
| 2022-09-15 | 12.08 |
| 2022-09-14 | 12.99 |
| 2022-09-13 | 15.73 |
| 2022-09-09 | 14.82 |
| 2022-09-08 | 12.08 |
| 2022-09-07 | 13.90 |
| 2022-09-06 | 15.73 |
| 2022-09-05 | 17.55 |
| 2022-09-02 | 18.46 |
| 2022-09-01 | 20.28 |
| 2022-08-31 | 22.11 |
| 2022-08-30 | 22.11 |
| 2022-08-29 | 22.11 |
| 2022-08-26 | 23.93 |
| 2022-08-25 | 25.75 |
| 2022-08-24 | 22.11 |
| 2022-08-23 | 26.66 |
| 2022-08-22 | 15.73 |
| 2022-08-19 | 15.73 |
| 2022-08-18 | 15.73 |
| 2022-08-17 | 17.55 |
| 2022-08-16 | 19.37 |
| 2022-08-15 | 17.55 |
| 2022-08-12 | 18.46 |
| 2022-08-11 | 17.55 |
| 2022-08-10 | 16.64 |
| 2022-08-09 | 20.28 |
| 2022-08-08 | 18.46 |
| 2022-08-05 | 18.46 |
| 2022-08-04 | 17.55 |
| 2022-08-03 | 12.08 |
| 2022-08-02 | 15.73 |
| 2022-08-01 | 20.28 |
| 2022-07-29 | 23.02 |
| 2022-07-28 | 25.75 |
| 2022-07-27 | 25.75 |
| 2022-07-26 | 25.75 |
| 2022-07-25 | 16.64 |
| 2022-07-22 | 12.99 |
| 2022-07-21 | 12.08 |
| 2022-07-20 | 12.08 |
| 2022-07-19 | 12.99 |
| 2022-07-18 | 2.97 |
| 2022-07-15 | -0.68 |
| 2022-07-14 | 1.15 |
| 2022-07-13 | 2.52 |
| 2022-07-12 | -0.08 |
| 2022-07-11 | 1.65 |
| 2022-07-08 | 1.65 |
| 2022-07-07 | 1.65 |
| 2022-07-06 | 0.79 |
| 2022-07-05 | 0.79 |
| 2022-07-04 | -0.08 |
| 2022-06-30 | 2.52 |
| 2022-06-29 | 2.52 |
| 2022-06-28 | 2.52 |
| 2022-06-27 | 0.79 |
| 2022-06-24 | -0.95 |
| 2022-06-23 | -1.82 |
| 2022-06-22 | -3.56 |
| 2022-06-21 | -0.95 |
| 2022-06-20 | -2.69 |
| 2022-06-17 | -2.69 |
| 2022-06-16 | -1.82 |
| 2022-06-15 | -0.08 |
| 2022-06-14 | -0.95 |
| 2022-06-13 | 1.65 |
| 2022-06-10 | 3.39 |
| 2022-06-09 | 4.26 |
| 2022-06-08 | 5.13 |
| 2022-06-07 | 2.52 |
| 2022-06-06 | 1.65 |
| 2022-06-02 | 0.79 |
| 2022-06-01 | 1.65 |
| 2022-05-31 | -1.82 |
| 2022-05-30 | -0.95 |
| 2022-05-27 | -1.82 |
| 2022-05-26 | -2.69 |
| 2022-05-25 | -2.69 |
| 2022-05-24 | -3.56 |
| 2022-05-23 | -2.69 |
| 2022-05-20 | -0.08 |
| 2022-05-19 | -1.82 |
| 2022-05-18 | -0.95 |
| 2022-05-17 | -0.95 |
| 2022-05-16 | -2.69 |
| 2022-05-13 | -7.90 |
| 2022-05-12 | -9.64 |
| 2022-05-11 | -6.17 |
| 2022-05-10 | -8.77 |
| 2022-05-06 | -10.51 |
| 2022-05-05 | -6.17 |
| 2022-05-04 | -8.77 |
| 2022-05-03 | -6.17 |
| 2022-04-29 | -6.17 |
| 2022-04-28 | -9.64 |
| 2022-04-27 | -8.77 |
| 2022-04-26 | -12.25 |
| 2022-04-25 | -11.38 |
| 2022-04-22 | -4.43 |
| 2022-04-21 | -5.30 |
| 2022-04-20 | -0.95 |
| 2022-04-19 | 1.65 |
| 2022-04-14 | 3.39 |
| 2022-04-13 | 2.52 |
| 2022-04-12 | 3.39 |
| 2022-04-11 | 1.65 |
| 2022-04-08 | 5.13 |
| 2022-04-07 | 6.87 |
| 2022-04-06 | 6.87 |
| 2022-04-04 | 7.74 |
| 2022-04-01 | 4.26 |
| 2022-03-31 | 0.79 |
| 2022-03-30 | 5.13 |
| 2022-03-29 | 0.79 |
| 2022-03-28 | 2.52 |
| 2022-03-25 | 5.13 |
| 2022-03-24 | 8.61 |
| 2022-03-23 | 5.13 |
| 2022-03-22 | 3.39 |
| 2022-03-21 | -1.82 |
| 2022-03-18 | 0.79 |
| 2022-03-17 | -5.30 |
| 2022-03-16 | -11.38 |
| 2022-03-15 | -20.07 |
| 2022-03-14 | -11.38 |
| 2022-03-11 | -2.69 |
| 2022-03-10 | -1.82 |
| 2022-03-09 | -2.69 |
| 2022-03-08 | -0.08 |
| 2022-03-07 | -0.95 |
| 2022-03-04 | 0.79 |
| 2022-03-03 | 7.74 |
| 2022-03-02 | 5.13 |
| 2022-03-01 | 8.61 |
| 2022-02-28 | 12.08 |
| 2022-02-25 | 14.37 |
| 2022-02-24 | 14.37 |
| 2022-02-23 | 17.80 |
| 2022-02-22 | 14.37 |
| 2022-02-21 | 16.09 |
| 2022-02-18 | 16.95 |
| 2022-02-17 | 17.80 |
| 2022-02-16 | 16.09 |
| 2022-02-15 | 28.12 |
| 2022-02-14 | 25.54 |
| 2022-02-11 | 27.26 |
| 2022-02-10 | 28.12 |
| 2022-02-09 | 26.40 |
| 2022-02-08 | 25.54 |
| 2022-02-07 | 28.12 |
| 2022-02-04 | 28.98 |
| 2022-01-31 | 22.96 |
| 2022-01-28 | 19.52 |
| 2022-01-27 | 22.10 |
| 2022-01-26 | 22.96 |
| 2022-01-25 | 22.96 |
| 2022-01-24 | 26.40 |
| 2022-01-21 | 27.26 |
| 2022-01-20 | 27.26 |
| 2022-01-19 | 27.26 |
| 2022-01-18 | 32.42 |
| 2022-01-17 | 32.42 |
| 2022-01-14 | 37.58 |
| 2022-01-13 | 35.00 |
| 2022-01-12 | 35.00 |
| 2022-01-11 | 35.00 |
| 2022-01-10 | 35.86 |
| 2022-01-07 | 30.70 |
| 2022-01-06 | 30.70 |
| 2022-01-05 | 30.70 |
| 2022-01-04 | 37.58 |
| 2022-01-03 | 34.14 |
| 2021-12-31 | 33.28 |
| 2021-12-30 | 33.28 |
| 2021-12-29 | 31.56 |
| 2021-12-28 | 35.00 |
| 2021-12-24 | 34.14 |
| 2021-12-23 | 35.86 |
| 2021-12-22 | 33.28 |
| 2021-12-21 | 33.28 |
| 2021-12-20 | 28.12 |
| 2021-12-17 | 38.44 |
| 2021-12-16 | 40.16 |
| 2021-12-15 | 37.58 |
| 2021-12-14 | 38.44 |
| 2021-12-13 | 40.16 |
| 2021-12-10 | 43.60 |
| 2021-12-09 | 44.46 |
| 2021-12-08 | 43.60 |
| 2021-12-07 | 45.32 |
| 2021-12-06 | 42.74 |
| 2021-12-03 | 47.90 |
| 2021-12-02 | 54.78 |
| 2021-12-01 | 56.50 |
| 2021-11-30 | 63.38 |
| 2021-11-29 | 65.10 |
| 2021-11-26 | 62.52 |
| 2021-11-25 | 65.10 |
| 2021-11-24 | 65.96 |
| 2021-11-23 | 54.78 |
| 2021-11-22 | 51.34 |
| 2021-11-19 | 48.76 |
| 2021-11-18 | 45.32 |
| 2021-11-17 | 45.32 |
| 2021-11-16 | 47.90 |
| 2021-11-15 | 46.18 |
| 2021-11-12 | 47.90 |
| 2021-11-11 | 48.76 |
| 2021-11-10 | 47.04 |
| 2021-11-09 | 45.32 |
| 2021-11-08 | 43.60 |
| 2021-11-05 | 39.30 |
| 2021-11-04 | 39.30 |
| 2021-11-03 | 37.58 |
| 2021-11-02 | 38.44 |
| 2021-11-01 | 41.02 |
| 2021-10-29 | 41.88 |
| 2021-10-28 | 41.02 |
| 2021-10-27 | 41.02 |
| 2021-10-26 | 40.16 |
| 2021-10-25 | 41.88 |
| 2021-10-22 | 40.16 |
| 2021-10-21 | 42.74 |
| 2021-10-20 | 44.46 |
| 2021-10-19 | 45.32 |
| 2021-10-18 | 45.32 |
| 2021-10-15 | 45.32 |
| 2021-10-12 | 45.32 |
| 2021-10-11 | 44.46 |
| 2021-10-08 | 43.60 |
| 2021-10-07 | 41.02 |
| 2021-10-06 | 41.02 |
| 2021-10-05 | 40.16 |
| 2021-10-04 | 40.16 |
| 2021-09-30 | 40.16 |
| 2021-09-29 | 40.16 |
| 2021-09-28 | 38.35 |
| 2021-09-27 | 38.35 |
| 2021-09-24 | 39.19 |
| 2021-09-23 | 41.70 |
| 2021-09-21 | 41.70 |
| 2021-09-20 | 40.86 |
| 2021-09-17 | 40.02 |
| 2021-09-16 | 36.67 |
| 2021-09-15 | 37.51 |
| 2021-09-14 | 38.35 |
| 2021-09-13 | 40.02 |
| 2021-09-10 | 40.02 |
| 2021-09-09 | 40.02 |
| 2021-09-08 | 40.86 |
| 2021-09-07 | 41.70 |
| 2021-09-06 | 43.38 |
| 2021-09-03 | 41.70 |
| 2021-09-02 | 42.54 |
| 2021-09-01 | 41.70 |
| 2021-08-31 | 40.02 |
| 2021-08-30 | 42.54 |
| 2021-08-27 | 41.70 |
| 2021-08-26 | 40.02 |
| 2021-08-25 | 37.51 |
| 2021-08-24 | 36.67 |
| 2021-08-23 | 37.51 |
| 2021-08-20 | 35.83 |
| 2021-08-19 | 39.19 |
| 2021-08-18 | 40.02 |
| 2021-08-17 | 40.86 |
| 2021-08-16 | 40.86 |
| 2021-08-13 | 42.54 |
| 2021-08-12 | 43.38 |
| 2021-08-11 | 45.06 |
| 2021-08-10 | 45.89 |
| 2021-08-09 | 43.38 |
| 2021-08-06 | 45.89 |
| 2021-08-05 | 46.73 |
| 2021-08-04 | 48.41 |
| 2021-08-03 | 44.22 |
| 2021-08-02 | 45.89 |
| 2021-07-30 | 46.73 |
| 2021-07-29 | 40.02 |
| 2021-07-28 | 37.51 |
| 2021-07-27 | 36.67 |
| 2021-07-26 | 45.06 |
| 2021-07-23 | 51.76 |
| 2021-07-22 | 53.44 |
| 2021-07-21 | 51.76 |
| 2021-07-20 | 50.92 |
| 2021-07-19 | 50.92 |
| 2021-07-16 | 51.76 |
| 2021-07-15 | 51.76 |
| 2021-07-14 | 50.92 |
| 2021-07-13 | 51.35 |
| 2021-07-12 | 52.98 |
| 2021-07-09 | 44.84 |
| 2021-07-08 | 49.73 |
| 2021-07-07 | 52.98 |
| 2021-07-06 | 53.79 |
| 2021-07-05 | 52.17 |
| 2021-07-02 | 49.73 |
| 2021-06-30 | 51.35 |
| 2021-06-29 | 49.73 |
| 2021-06-28 | 49.73 |
| 2021-06-25 | 44.84 |
| 2021-06-24 | 44.03 |
| 2021-06-23 | 39.96 |
| 2021-06-22 | 40.77 |
| 2021-06-21 | 40.77 |
| 2021-06-18 | 39.15 |
| 2021-06-17 | 39.15 |
| 2021-06-16 | 38.33 |
| 2021-06-15 | 41.59 |
| 2021-06-11 | 42.40 |
| 2021-06-10 | 40.77 |
| 2021-06-09 | 41.59 |
| 2021-06-08 | 43.22 |
| 2021-06-07 | 44.03 |
| 2021-06-04 | 44.03 |
| 2021-06-03 | 43.22 |
| 2021-06-02 | 45.66 |
| 2021-06-01 | 47.28 |
| 2021-05-31 | 46.47 |
| 2021-05-28 | 46.47 |
| 2021-05-27 | 47.28 |
| 2021-05-26 | 48.91 |
| 2021-05-25 | 48.10 |
| 2021-05-24 | 48.10 |
| 2021-05-21 | 46.47 |
| 2021-05-20 | 51.35 |
| 2021-05-18 | 53.79 |
| 2021-05-17 | 44.84 |
| 2021-05-14 | 44.03 |
| 2021-05-13 | 39.15 |
| 2021-05-12 | 42.40 |
| 2021-05-11 | 42.40 |
| 2021-05-10 | 46.47 |
| 2021-05-07 | 42.40 |
| 2021-05-06 | 41.59 |
| 2021-05-05 | 44.03 |
| 2021-05-04 | 44.84 |
| 2021-05-03 | 44.84 |
| 2021-04-30 | 44.03 |
| 2021-04-29 | 45.66 |
| 2021-04-28 | 47.28 |
| 2021-04-27 | 47.28 |
| 2021-04-26 | 50.54 |
| 2021-04-23 | 45.66 |
| 2021-04-22 | 48.10 |
| 2021-04-21 | 45.66 |
| 2021-04-20 | 47.28 |
| 2021-04-19 | 48.10 |
| 2021-04-16 | 45.66 |
| 2021-04-15 | 46.47 |
| 2021-04-14 | 48.10 |
| 2021-04-13 | 44.84 |
| 2021-04-12 | 42.40 |
| 2021-04-09 | 44.84 |
| 2021-04-08 | 48.10 |
| 2021-04-07 | 47.28 |
| 2021-04-01 | 50.54 |
| 2021-03-31 | 52.17 |
| 2021-03-30 | 54.61 |
| 2021-03-29 | 55.42 |
| 2021-03-26 | 60.30 |
| 2021-03-25 | 56.23 |
| 2021-03-24 | 57.86 |
| 2021-03-23 | 60.30 |
| 2021-03-22 | 62.74 |
| 2021-03-19 | 64.37 |
| 2021-03-18 | 66.00 |
| 2021-03-17 | 66.81 |
| 2021-03-16 | 67.63 |
| 2021-03-15 | 68.44 |
| 2021-03-12 | 70.88 |
| 2021-03-11 | 64.37 |
| 2021-03-10 | 62.74 |
| 2021-03-09 | 57.05 |
| 2021-03-08 | 58.68 |
| 2021-03-05 | 58.68 |
| 2021-03-04 | 61.12 |
| 2021-03-03 | 64.37 |
| 2021-03-02 | 62.74 |
| 2021-03-01 | 64.37 |
| 2021-02-26 | 60.30 |
| 2021-02-25 | 63.56 |
| 2021-02-24 | 60.30 |
| 2021-02-23 | 65.19 |
| 2021-02-22 | 67.63 |
| 2021-02-19 | 58.68 |
| 2021-02-18 | 56.23 |
| 2021-02-17 | 61.12 |
| 2021-02-16 | 64.37 |
| 2021-02-11 | 57.05 |
| 2021-02-10 | 55.42 |
| 2021-02-09 | 54.61 |
| 2021-02-08 | 52.98 |
| 2021-02-05 | 56.23 |
| 2021-02-04 | 60.30 |
| 2021-02-03 | 58.68 |
| 2021-02-02 | 59.49 |
| 2021-02-01 | 57.05 |
| 2021-01-29 | 51.35 |
| 2021-01-28 | 61.12 |
| 2021-01-27 | 70.88 |
| 2021-01-26 | 83.09 |
| 2021-01-25 | 89.60 |
| 2021-01-22 | 87.16 |
| 2021-01-21 | 92.04 |
| 2021-01-20 | 76.58 |
| 2021-01-19 | 70.88 |
| 2021-01-18 | 75.76 |
| 2021-01-15 | 65.19 |
| 2021-01-14 | 67.63 |
| 2021-01-13 | 68.44 |
| 2021-01-12 | 68.44 |
| 2021-01-11 | 76.58 |
| 2021-01-08 | 69.25 |
| 2021-01-07 | 66.81 |
| 2021-01-06 | 69.25 |
| 2021-01-05 | 71.70 |
| 2021-01-04 | 75.76 |
| 2020-12-31 | 79.02 |
| 2020-12-30 | 77.39 |
| 2020-12-29 | 77.39 |
| 2020-12-28 | 74.14 |
| 2020-12-24 | 82.27 |
| 2020-12-23 | 84.72 |
| 2020-12-22 | 84.72 |
| 2020-12-21 | 94.48 |
| 2020-12-18 | 83.09 |
| 2020-12-17 | 83.09 |
| 2020-12-16 | 85.53 |
| 2020-12-15 | 82.27 |
| 2020-12-14 | 83.09 |
| 2020-12-11 | 87.16 |
| 2020-12-10 | 85.53 |
| 2020-12-09 | 84.72 |
| 2020-12-08 | 89.60 |
| 2020-12-07 | 94.48 |
| 2020-12-04 | 96.92 |
| 2020-12-03 | 97.73 |
| 2020-12-02 | 100.99 |
| 2020-12-01 | 106.69 |
| 2020-11-30 | 102.62 |
| 2020-11-27 | 118.89 |
| 2020-11-26 | 119.71 |
| 2020-11-25 | 118.89 |
| 2020-11-24 | 117.26 |
| 2020-11-23 | 120.52 |
| 2020-11-20 | 122.15 |
| 2020-11-19 | 131.10 |
| 2020-11-18 | 127.84 |
| 2020-11-17 | 114.82 |
| 2020-11-16 | 115.64 |
| 2020-11-13 | 112.38 |
| 2020-11-12 | 116.45 |
| 2020-11-11 | 108.31 |
| 2020-11-10 | 118.08 |
| 2020-11-09 | 117.26 |
| 2020-11-06 | 118.08 |
| 2020-11-05 | 119.71 |
| 2020-11-04 | 114.01 |
| 2020-11-03 | 114.82 |
| 2020-11-02 | 114.01 |
| 2020-10-30 | 126.21 |
| 2020-10-29 | 127.84 |
| 2020-10-28 | 119.71 |
| 2020-10-27 | 110.75 |
| 2020-10-23 | 105.87 |
| 2020-10-22 | 110.75 |
| 2020-10-21 | 109.13 |
| 2020-10-20 | 113.20 |
| 2020-10-19 | 110.75 |
| 2020-10-16 | 115.64 |
| 2020-10-15 | 113.20 |
| 2020-10-14 | 119.71 |
| 2020-10-12 | 114.82 |
| 2020-10-09 | 96.92 |
| 2020-10-08 | 98.55 |
| 2020-10-07 | 100.99 |
| 2020-10-06 | 103.43 |
| 2020-10-05 | 101.80 |
| 2020-09-30 | 93.67 |
| 2020-09-29 | 85.53 |
| 2020-09-28 | 83.90 |
| 2020-09-25 | 82.27 |
| 2020-09-24 | 82.27 |
| 2020-09-23 | 84.72 |
| 2020-09-22 | 83.09 |
| 2020-09-21 | 84.72 |
| 2020-09-18 | 94.48 |
| 2020-09-17 | 93.67 |
| 2020-09-16 | 101.58 |
| 2020-09-15 | 103.98 |
| 2020-09-14 | 99.98 |
| 2020-09-11 | 101.58 |
| 2020-09-10 | 100.78 |
| 2020-09-09 | 108.78 |
| 2020-09-08 | 97.58 |
| 2020-09-07 | 97.58 |
| 2020-09-04 | 107.98 |
| 2020-09-03 | 90.38 |
| 2020-09-02 | 70.39 |
| 2020-09-01 | 71.19 |
| 2020-08-31 | 68.79 |
| 2020-08-28 | 67.19 |
| 2020-08-27 | 59.19 |
| 2020-08-26 | 58.39 |
| 2020-08-25 | 53.59 |
| 2020-08-24 | 53.59 |
| 2020-08-21 | 55.19 |
| 2020-08-20 | 53.59 |
| 2020-08-19 | 55.19 |
| 2020-08-18 | 54.39 |
| 2020-08-17 | 50.39 |
| 2020-08-14 | 51.19 |
| 2020-08-13 | 51.99 |
| 2020-08-12 | 50.39 |
| 2020-08-11 | 47.99 |
| 2020-08-10 | 51.19 |
| 2020-08-07 | 48.79 |
| 2020-08-06 | 50.39 |
| 2020-08-05 | 49.59 |
| 2020-08-04 | 51.19 |
| 2020-08-03 | 57.59 |
| 2020-07-31 | 55.99 |
| 2020-07-30 | 54.39 |
| 2020-07-29 | 51.99 |
| 2020-07-28 | 52.79 |
| 2020-07-27 | 47.19 |
| 2020-07-24 | 44.79 |
| 2020-07-23 | 49.59 |
| 2020-07-22 | 36.79 |
| 2020-07-21 | 38.39 |
| 2020-07-20 | 38.39 |
| 2020-07-17 | 35.99 |
| 2020-07-16 | 31.19 |
| 2020-07-15 | 33.59 |
| 2020-07-14 | 35.19 |
| 2020-07-13 | 27.99 |
| 2020-07-10 | 24.79 |
| 2020-07-09 | 26.39 |
| 2020-07-08 | 27.19 |
| 2020-07-07 | 26.39 |
| 2020-07-06 | 28.79 |
| 2020-07-03 | 26.39 |
| 2020-07-02 | 30.39 |
| 2020-06-30 | 22.39 |
| 2020-06-29 | 22.39 |
| 2020-06-26 | 20.79 |
| 2020-06-24 | 23.19 |
| 2020-06-23 | 26.39 |
| 2020-06-22 | 29.59 |
| 2020-06-19 | 31.99 |
| 2020-06-18 | 35.99 |
| 2020-06-17 | 29.59 |
| 2020-06-16 | 24.61 |
| 2020-06-15 | 23.85 |
| 2020-06-12 | 26.91 |
| 2020-06-11 | 18.50 |
| 2020-06-10 | 20.79 |
| 2020-06-09 | 22.32 |
| 2020-06-08 | 15.44 |
| 2020-06-05 | 11.62 |
| 2020-06-04 | 6.27 |
| 2020-06-03 | 7.03 |
| 2020-06-02 | 0.91 |
| 2020-06-01 | 1.68 |
| 2020-05-29 | -1.38 |
| 2020-05-28 | 2.44 |
| 2020-05-27 | 3.97 |
| 2020-05-26 | 5.50 |
| 2020-05-25 | 3.97 |
| 2020-05-22 | 1.68 |
| 2020-05-21 | 7.03 |
| 2020-05-20 | 7.79 |
| 2020-05-19 | 10.09 |
| 2020-05-18 | 10.09 |
| 2020-05-15 | 7.79 |
| 2020-05-14 | 8.56 |
| 2020-05-13 | 8.56 |
| 2020-05-12 | 9.32 |
| 2020-05-11 | 11.62 |
| 2020-05-08 | 10.09 |
| 2020-05-07 | 10.09 |
| 2020-05-06 | 10.09 |
| 2020-05-05 | 8.56 |
| 2020-05-04 | 9.32 |
| 2020-04-29 | 15.44 |
| 2020-04-28 | 14.68 |
| 2020-04-27 | 11.62 |
| 2020-04-24 | 10.09 |
| 2020-04-23 | 8.56 |
| 2020-04-22 | 8.56 |
| 2020-04-21 | 7.03 |
| 2020-04-20 | 11.62 |
| 2020-04-17 | 8.56 |
| 2020-04-16 | 7.79 |
| 2020-04-15 | 10.09 |
| 2020-04-14 | 1.68 |
| 2020-04-09 | 3.97 |
| 2020-04-08 | -0.61 |
| 2020-04-07 | 2.44 |
| 2020-04-06 | -2.91 |
| 2020-04-03 | -2.91 |
| 2020-04-02 | -2.14 |
| 2020-04-01 | -1.38 |
| 2020-03-31 | 1.68 |
| 2020-03-30 | 8.56 |
| 2020-03-27 | 5.12 |
| 2020-03-26 | 5.12 |
| 2020-03-25 | 3.21 |
| 2020-03-24 | 1.30 |
| 2020-03-23 | -0.61 |
| 2020-03-20 | 7.03 |
| 2020-03-19 | 5.12 |
| 2020-03-18 | 3.21 |
| 2020-03-17 | 7.03 |
| 2020-03-16 | 7.03 |
| 2020-03-13 | 14.68 |
| 2020-03-12 | 18.50 |
| 2020-03-11 | 24.23 |
| 2020-03-10 | 24.23 |
| 2020-03-09 | 24.23 |
| 2020-03-06 | 29.97 |
| 2020-03-05 | 29.97 |
| 2020-03-04 | 29.97 |
| 2020-03-03 | 29.97 |
| 2020-03-02 | 28.05 |
| 2020-02-28 | 28.05 |
| 2020-02-27 | 31.88 |
| 2020-02-26 | 31.88 |
| 2020-02-25 | 33.79 |
| 2020-02-24 | 33.79 |
| 2020-02-21 | 37.61 |
| 2020-02-20 | 35.70 |
| 2020-02-19 | 37.61 |
| 2020-02-18 | 35.70 |
| 2020-02-17 | 35.70 |
| 2020-02-14 | 35.70 |
| 2020-02-13 | 31.88 |
| 2020-02-12 | 31.88 |
| 2020-02-11 | 31.88 |
| 2020-02-10 | 31.88 |
| 2020-02-07 | 31.88 |
| 2020-02-06 | 33.79 |
| 2020-02-05 | 33.79 |
| 2020-02-04 | 33.79 |
| 2020-02-03 | 31.88 |
| 2020-01-31 | 31.88 |
| 2020-01-30 | 29.97 |
| 2020-01-29 | 33.79 |
| 2020-01-24 | 37.61 |
| 2020-01-23 | 37.61 |
| 2020-01-22 | 41.43 |
| 2020-01-21 | 39.52 |
| 2020-01-20 | 43.34 |
| 2020-01-17 | 45.26 |
| 2020-01-16 | 45.26 |
| 2020-01-15 | 41.43 |
| 2020-01-14 | 41.43 |
| 2020-01-13 | 41.43 |
| 2020-01-10 | 39.52 |
| 2020-01-09 | 41.43 |
| 2020-01-08 | 41.43 |
| 2020-01-07 | 43.34 |
| 2020-01-06 | 43.34 |
| 2020-01-03 | 47.17 |
| 2020-01-02 | 47.17 |
| 2019-12-31 | 47.17 |
| 2019-12-30 | 47.17 |
| 2019-12-27 | 47.17 |
| 2019-12-24 | 43.34 |
| 2019-12-23 | 41.43 |
| 2019-12-20 | 41.43 |
| 2019-12-19 | 41.43 |
| 2019-12-18 | 43.34 |
| 2019-12-17 | 43.34 |
| 2019-12-16 | 39.52 |
| 2019-12-13 | 37.61 |
| 2019-12-12 | 37.61 |
| 2019-12-11 | 31.88 |
| 2019-12-10 | 31.88 |
| 2019-12-09 | 33.79 |
| 2019-12-06 | 33.79 |
| 2019-12-05 | 33.79 |
| 2019-12-04 | 31.88 |
| 2019-12-03 | 33.79 |
| 2019-12-02 | 35.70 |
| 2019-11-29 | 31.88 |
| 2019-11-28 | 33.79 |
| 2019-11-27 | 37.61 |
| 2019-11-26 | 35.70 |
| 2019-11-25 | 37.61 |
| 2019-11-22 | 35.70 |
| 2019-11-21 | 35.70 |
| 2019-11-20 | 37.61 |
| 2019-11-19 | 41.43 |
| 2019-11-18 | 39.52 |
| 2019-11-15 | 45.26 |
| 2019-11-14 | 45.26 |
| 2019-11-13 | 47.17 |
| 2019-11-12 | 49.08 |
| 2019-11-11 | 45.26 |
| 2019-11-08 | 52.90 |
| 2019-11-07 | 49.08 |
| 2019-11-06 | 49.08 |
| 2019-11-05 | 50.99 |
| 2019-11-04 | 45.26 |
| 2019-11-01 | 39.52 |
| 2019-10-31 | 41.43 |
| 2019-10-30 | 41.43 |
| 2019-10-29 | 45.26 |
| 2019-10-28 | 47.17 |
| 2019-10-25 | 29.97 |
| 2019-10-24 | 29.97 |
| 2019-10-23 | 28.05 |
| 2019-10-22 | 29.97 |
| 2019-10-21 | 29.97 |
| 2019-10-18 | 31.88 |
| 2019-10-17 | 29.97 |
| 2019-10-16 | 24.23 |
| 2019-10-15 | 24.23 |
| 2019-10-14 | 22.32 |
| 2019-10-11 | 22.32 |
| 2019-10-10 | 22.32 |
| 2019-10-09 | 22.32 |
| 2019-10-08 | 24.23 |
| 2019-10-04 | 22.32 |
| 2019-10-03 | 22.32 |
| 2019-10-02 | 22.32 |
| 2019-09-30 | 22.32 |
| 2019-09-27 | 22.32 |
| 2019-09-26 | 22.32 |
| 2019-09-25 | 20.41 |
| 2019-09-24 | 24.23 |
| 2019-09-23 | 24.23 |
| 2019-09-20 | 24.23 |
| 2019-09-19 | 26.14 |
| 2019-09-18 | 26.14 |
| 2019-09-17 | 26.14 |
| 2019-09-16 | 29.09 |
| 2019-09-13 | 29.09 |
| 2019-09-12 | 27.22 |
| 2019-09-11 | 25.34 |
| 2019-09-10 | 27.22 |
| 2019-09-09 | 25.34 |
| 2019-09-06 | 19.73 |
| 2019-09-05 | 15.99 |
| 2019-09-04 | 14.12 |
| 2019-09-03 | 12.25 |
| 2019-09-02 | 12.25 |
| 2019-08-30 | 14.12 |
| 2019-08-29 | 15.99 |
| 2019-08-28 | 17.86 |
| 2019-08-27 | 17.86 |
| 2019-08-26 | 12.25 |
| 2019-08-23 | 14.12 |
| 2019-08-22 | 12.25 |
| 2019-08-21 | 12.25 |
| 2019-08-20 | 8.51 |
| 2019-08-19 | 8.51 |
| 2019-08-16 | 6.64 |
| 2019-08-15 | 2.89 |
| 2019-08-14 | 2.89 |
| 2019-08-13 | 2.89 |
| 2019-08-12 | 4.77 |
| 2019-08-09 | 6.64 |
| 2019-08-08 | 4.77 |
| 2019-08-07 | 4.77 |
| 2019-08-06 | 2.89 |
| 2019-08-05 | 2.89 |
| 2019-08-02 | 8.51 |
| 2019-08-01 | 10.38 |
| 2019-07-31 | 14.12 |
| 2019-07-30 | 14.12 |
| 2019-07-29 | 12.25 |
| 2019-07-26 | 14.12 |
| 2019-07-25 | 14.12 |
| 2019-07-24 | 8.51 |
| 2019-07-23 | 8.51 |
| 2019-07-22 | 6.64 |
| 2019-07-19 | 6.64 |
| 2019-07-18 | 4.77 |
| 2019-07-17 | 6.64 |
| 2019-07-16 | 6.64 |
| 2019-07-15 | 6.64 |
| 2019-07-12 | 1.02 |
| 2019-07-11 | 2.89 |
| 2019-07-10 | 1.02 |
| 2019-07-09 | 1.02 |
| 2019-07-08 | -0.85 |
| 2019-07-05 | 2.89 |
| 2019-07-04 | 2.89 |
| 2019-07-03 | 2.89 |
| 2019-07-02 | 1.02 |
| 2019-06-28 | -0.85 |
| 2019-06-27 | 1.02 |
| 2019-06-26 | 2.89 |
| 2019-06-25 | 2.89 |
| 2019-06-24 | 4.77 |
| 2019-06-21 | 2.89 |
| 2019-06-20 | 4.77 |
| 2019-06-19 | 2.89 |
| 2019-06-18 | 1.02 |
| 2019-06-17 | -0.85 |
| 2019-06-14 | 2.89 |
| 2019-06-13 | 4.58 |
| 2019-06-12 | 4.58 |
| 2019-06-11 | 4.58 |
| 2019-06-10 | 2.86 |
| 2019-06-06 | 1.15 |
| 2019-06-05 | 1.15 |
| 2019-06-04 | -0.56 |
| 2019-06-03 | -0.56 |
| 2019-05-31 | 1.15 |
| 2019-05-30 | 1.15 |
| 2019-05-29 | 1.15 |
| 2019-05-28 | -2.28 |
| 2019-05-27 | 2.86 |
| 2019-05-24 | 1.15 |
| 2019-05-23 | -0.56 |
| 2019-05-22 | -0.56 |
| 2019-05-21 | 1.15 |
| 2019-05-20 | -0.56 |
| 2019-05-17 | 1.15 |
| 2019-05-16 | 8.01 |
| 2019-05-15 | 8.01 |
| 2019-05-14 | -0.56 |
| 2019-05-10 | -0.56 |
| 2019-05-09 | -2.28 |
| 2019-05-08 | -0.56 |
| 2019-05-07 | 2.86 |
| 2019-05-06 | -0.56 |
| 2019-05-03 | 9.72 |
| 2019-05-02 | 6.29 |
| 2019-04-30 | 9.72 |
| 2019-04-29 | 9.72 |
| 2019-04-26 | 6.29 |
| 2019-04-25 | 6.29 |
| 2019-04-24 | 8.01 |
| 2019-04-23 | 6.29 |
| 2019-04-18 | 8.01 |
| 2019-04-17 | 8.01 |
| 2019-04-16 | 6.29 |
| 2019-04-15 | 8.01 |
| 2019-04-12 | 8.01 |
| 2019-04-11 | 8.01 |
| 2019-04-10 | 11.44 |
| 2019-04-09 | 9.72 |
| 2019-04-08 | 11.44 |
| 2019-04-04 | 11.44 |
| 2019-04-03 | 11.44 |
| 2019-04-02 | 9.72 |
| 2019-04-01 | 11.44 |
| 2019-03-29 | 8.01 |
| 2019-03-28 | 9.72 |
| 2019-03-27 | -0.56 |
| 2019-03-26 | -18.39 |
| 2019-03-25 | -19.42 |
| 2019-03-22 | -20.79 |
| 2019-03-21 | -18.05 |
| 2019-03-20 | -19.08 |
| 2019-03-19 | -20.79 |
| 2019-03-18 | -20.11 |
| 2019-03-15 | -19.08 |
| 2019-03-14 | -23.19 |
| 2019-03-13 | -22.85 |
| 2019-03-12 | -23.19 |
| 2019-03-11 | -23.54 |
| 2019-03-08 | -23.54 |
| 2019-03-07 | -22.17 |
| 2019-03-06 | -21.14 |
| 2019-03-05 | -20.79 |
| 2019-03-04 | -20.79 |
| 2019-03-01 | -21.48 |
| 2019-02-28 | -21.48 |
| 2019-02-27 | -21.14 |
| 2019-02-26 | -20.11 |
| 2019-02-25 | -18.39 |
| 2019-02-22 | -20.45 |
| 2019-02-21 | -21.14 |
| 2019-02-20 | -20.45 |
| 2019-02-19 | -19.77 |
| 2019-02-18 | -21.14 |
| 2019-02-15 | -24.91 |
| 2019-02-14 | -23.88 |
| 2019-02-13 | -23.19 |
| 2019-02-12 | -25.25 |
| 2019-02-11 | -24.91 |
| 2019-02-08 | -24.22 |
| 2019-02-04 | -25.59 |
| 2019-02-01 | -26.28 |
| 2019-01-31 | -27.31 |
| 2019-01-30 | -28.34 |
| 2019-01-29 | -27.65 |
| 2019-01-28 | -27.65 |
| 2019-01-25 | -27.65 |
| 2019-01-24 | -28.34 |
| 2019-01-23 | -28.34 |
| 2019-01-22 | -27.31 |
| 2019-01-21 | -25.59 |
| 2019-01-18 | -23.88 |
| 2019-01-17 | -23.88 |
| 2019-01-16 | -25.25 |
| 2019-01-15 | -31.42 |
| 2019-01-14 | -32.45 |
| 2019-01-11 | -32.11 |
| 2019-01-10 | -32.45 |
| 2019-01-09 | -33.82 |
| 2019-01-08 | -34.51 |
| 2019-01-07 | -33.14 |
| 2019-01-04 | -35.54 |
| 2019-01-03 | -35.20 |
| 2019-01-02 | -34.17 |
| 2018-12-31 | -32.45 |
| 2018-12-28 | -35.20 |
| 2018-12-27 | -32.80 |
| 2018-12-24 | -30.74 |
| 2018-12-21 | -31.42 |
| 2018-12-20 | -29.37 |
| 2018-12-19 | -29.02 |
| 2018-12-18 | -28.34 |
| 2018-12-17 | -29.71 |
| 2018-12-14 | -28.34 |
| 2018-12-13 | -25.59 |
| 2018-12-12 | -25.59 |
| 2018-12-11 | -24.91 |
| 2018-12-10 | -24.22 |
| 2018-12-07 | -24.22 |
| 2018-12-06 | -24.22 |
| 2018-12-05 | -24.22 |
| 2018-12-04 | -23.88 |
| 2018-12-03 | -25.94 |
| 2018-11-30 | -24.91 |
| 2018-11-29 | -25.94 |
| 2018-11-28 | -25.25 |
| 2018-11-27 | -26.97 |
| 2018-11-26 | -27.65 |
| 2018-11-23 | -30.05 |
| 2018-11-22 | -27.31 |
| 2018-11-21 | -28.34 |
| 2018-11-20 | -29.02 |
| 2018-11-19 | -31.08 |
| 2018-11-16 | -34.51 |
| 2018-11-15 | -35.54 |
| 2018-11-14 | -35.54 |
| 2018-11-13 | -35.54 |
| 2018-11-12 | -34.85 |
| 2018-11-09 | -34.85 |
| 2018-11-08 | -34.85 |
| 2018-11-07 | -35.54 |
| 2018-11-06 | -36.91 |
| 2018-11-05 | -38.62 |
| 2018-11-02 | -38.62 |
| 2018-11-01 | -39.65 |
| 2018-10-31 | -40.00 |
| 2018-10-30 | -41.37 |
| 2018-10-29 | -41.02 |
| 2018-10-26 | -41.37 |
| 2018-10-25 | -42.40 |
| 2018-10-24 | -42.40 |
| 2018-10-23 | -41.71 |
| 2018-10-22 | -40.34 |
| 2018-10-19 | -41.71 |
| 2018-10-18 | -41.02 |
| 2018-10-16 | -41.37 |
| 2018-10-15 | -40.34 |
| 2018-10-12 | -40.34 |
| 2018-10-11 | -42.05 |
| 2018-10-10 | -38.28 |
| 2018-10-09 | -37.94 |
| 2018-10-08 | -37.94 |
| 2018-10-05 | -36.57 |
| 2018-10-04 | -35.54 |
| 2018-10-03 | -36.22 |
| 2018-10-02 | -36.22 |
| 2018-09-28 | -34.17 |
| 2018-09-27 | -33.48 |
| 2018-09-26 | -34.17 |
| 2018-09-24 | -33.48 |
| 2018-09-21 | -32.80 |
| 2018-09-20 | -35.54 |
| 2018-09-19 | -35.54 |
| 2018-09-18 | -35.88 |
| 2018-09-17 | -35.20 |
| 2018-09-14 | -34.51 |
| 2018-09-13 | -34.51 |
| 2018-09-12 | -35.54 |
| 2018-09-11 | -34.85 |
| 2018-09-10 | -34.17 |
| 2018-09-07 | -33.14 |
| 2018-09-06 | -32.80 |
| 2018-09-05 | -33.14 |
| 2018-09-04 | -32.11 |
| 2018-09-03 | -33.48 |
| 2018-08-31 | -33.48 |
| 2018-08-30 | -32.11 |
| 2018-08-29 | -32.80 |
| 2018-08-28 | -34.17 |
| 2018-08-27 | -34.17 |
| 2018-08-24 | -34.51 |
| 2018-08-23 | -33.82 |
| 2018-08-22 | -33.82 |
| 2018-08-21 | -34.85 |
| 2018-08-20 | -34.17 |
| 2018-08-17 | -35.20 |
| 2018-08-16 | -35.54 |
| 2018-08-15 | -34.85 |
| 2018-08-14 | -33.48 |
| 2018-08-13 | -33.14 |
| 2018-08-10 | -32.80 |
| 2018-08-09 | -32.11 |
| 2018-08-08 | -31.77 |
| 2018-08-07 | -31.42 |
| 2018-08-06 | -33.82 |
| 2018-08-03 | -32.45 |
| 2018-08-02 | -31.08 |
| 2018-08-01 | -29.71 |
| 2018-07-31 | -29.71 |
| 2018-07-30 | -28.00 |
| 2018-07-27 | -29.02 |
| 2018-07-26 | -29.71 |
| 2018-07-25 | -29.02 |
| 2018-07-24 | -33.48 |
| 2018-07-23 | -33.48 |
| 2018-07-20 | -33.82 |
| 2018-07-19 | -35.20 |
| 2018-07-18 | -34.85 |
| 2018-07-17 | -36.57 |
| 2018-07-16 | -36.22 |
| 2018-07-13 | -37.25 |
| 2018-07-12 | -36.91 |
| 2018-07-11 | -37.94 |
| 2018-07-10 | -34.85 |
| 2018-07-09 | -34.85 |
| 2018-07-06 | -33.48 |
| 2018-07-05 | -35.20 |
| 2018-07-04 | -31.77 |
| 2018-07-03 | -31.77 |
| 2018-06-29 | -30.40 |
| 2018-06-28 | -31.42 |
| 2018-06-27 | -30.40 |
| 2018-06-26 | -29.02 |
| 2018-06-25 | -26.97 |
| 2018-06-22 | -26.62 |
| 2018-06-21 | -26.62 |
| 2018-06-20 | -26.62 |
| 2018-06-19 | -25.94 |
| 2018-06-15 | -22.17 |
| 2018-06-14 | -25.59 |
| 2018-06-13 | -25.59 |
| 2018-06-12 | -25.25 |
| 2018-06-11 | -24.91 |
| 2018-06-08 | -24.91 |
| 2018-06-07 | -24.91 |
| 2018-06-06 | -24.57 |
| 2018-06-05 | -25.25 |
| 2018-06-04 | -25.59 |
| 2018-06-01 | -24.57 |
| 2018-05-31 | -22.85 |
| 2018-05-30 | -25.59 |
| 2018-05-29 | -23.88 |
| 2018-05-28 | -22.85 |
| 2018-05-25 | -22.85 |
| 2018-05-24 | -22.17 |
| 2018-05-23 | -22.17 |
| 2018-05-21 | -18.05 |
| 2018-05-18 | -25.25 |
| 2018-05-17 | -25.25 |
| 2018-05-16 | -24.91 |
| 2018-05-15 | -24.57 |
| 2018-05-14 | -24.22 |
| 2018-05-11 | -24.22 |
| 2018-05-10 | -23.19 |
| 2018-05-09 | -25.94 |
| 2018-05-08 | -25.94 |
| 2018-05-07 | -25.59 |
| 2018-05-04 | -26.28 |
| 2018-05-03 | -25.94 |
| 2018-05-02 | -25.94 |
| 2018-04-30 | -25.59 |
| 2018-04-27 | -25.94 |
| 2018-04-26 | -26.28 |
| 2018-04-25 | -24.91 |
| 2018-04-24 | -23.88 |
| 2018-04-23 | -23.54 |
| 2018-04-20 | -26.28 |
| 2018-04-19 | -25.25 |
| 2018-04-18 | -25.94 |
| 2018-04-17 | -25.94 |
| 2018-04-16 | -24.91 |
| 2018-04-13 | -24.57 |
| 2018-04-12 | -24.91 |
| 2018-04-11 | -24.22 |
| 2018-04-10 | -25.94 |
| 2018-04-09 | -25.59 |
| 2018-04-06 | -25.59 |
| 2018-04-04 | -25.59 |
| 2018-04-03 | -24.22 |
| 2018-03-29 | -25.25 |
| 2018-03-28 | -25.25 |
| 2018-03-27 | -25.25 |
| 2018-03-26 | -25.25 |
| 2018-03-23 | -25.59 |
| 2018-03-22 | -23.88 |
| 2018-03-21 | -22.51 |
| 2018-03-20 | -20.45 |
| 2018-03-19 | -18.39 |
| 2018-03-16 | -20.45 |
| 2018-03-15 | -19.08 |
| 2018-03-14 | -18.39 |
| 2018-03-13 | -18.05 |
| 2018-03-12 | -17.02 |
| 2018-03-09 | -19.42 |
| 2018-03-08 | -22.51 |
| 2018-03-07 | -23.19 |
| 2018-03-06 | -21.14 |
| 2018-03-05 | -22.85 |
| 2018-03-02 | -19.08 |
| 2018-03-01 | -17.37 |
| 2018-02-28 | -17.37 |
| 2018-02-27 | -15.99 |
| 2018-02-26 | -16.68 |
| 2018-02-23 | -17.71 |
| 2018-02-22 | -21.82 |
| 2018-02-21 | -21.82 |
| 2018-02-20 | -21.82 |
| 2018-02-15 | -23.54 |
| 2018-02-14 | -23.88 |
| 2018-02-13 | -24.91 |
| 2018-02-12 | -25.59 |
| 2018-02-09 | -25.59 |
| 2018-02-08 | -23.19 |
| 2018-02-07 | -23.88 |
| 2018-02-06 | -24.22 |
| 2018-02-05 | -19.42 |
| 2018-02-02 | -17.02 |
| 2018-02-01 | -14.28 |
| 2018-01-31 | -22.51 |
| 2018-01-30 | -22.17 |
| 2018-01-29 | -21.82 |
| 2018-01-26 | -22.51 |
| 2018-01-25 | -22.85 |
| 2018-01-24 | -22.17 |
| 2018-01-23 | -23.19 |
| 2018-01-22 | -21.14 |
| 2018-01-19 | -21.48 |
| 2018-01-18 | -21.48 |
| 2018-01-17 | -20.79 |
| 2018-01-16 | -20.79 |
| 2018-01-15 | -21.48 |
| 2018-01-12 | -19.42 |
| 2018-01-11 | -20.11 |
| 2018-01-10 | -19.08 |
| 2018-01-09 | -18.05 |
| 2018-01-08 | -17.37 |
| 2018-01-05 | -19.77 |
| 2018-01-04 | -21.82 |
| 2018-01-03 | -22.85 |
| 2018-01-02 | -23.19 |
| 2017-12-29 | -22.51 |
| 2017-12-28 | -22.85 |
| 2017-12-27 | -22.85 |
| 2017-12-22 | -26.62 |
| 2017-12-21 | -27.65 |
| 2017-12-20 | -27.31 |
| 2017-12-19 | -27.31 |
| 2017-12-18 | -26.97 |
| 2017-12-15 | -26.97 |
| 2017-12-14 | -26.62 |
| 2017-12-13 | -26.62 |
| 2017-12-12 | -26.62 |
| 2017-12-11 | -26.28 |
| 2017-12-08 | -26.62 |
| 2017-12-07 | -27.31 |
| 2017-12-06 | -25.25 |
| 2017-12-05 | -21.82 |
| 2017-12-04 | -21.82 |
| 2017-12-01 | -21.14 |
| 2017-11-30 | -21.82 |
| 2017-11-29 | -19.08 |
| 2017-11-28 | -21.48 |
| 2017-11-27 | -21.48 |
| 2017-11-24 | -21.48 |
| 2017-11-23 | -21.48 |
| 2017-11-22 | -21.14 |
| 2017-11-21 | -20.79 |
| 2017-11-20 | -21.48 |
| 2017-11-17 | -20.79 |
| 2017-11-16 | -21.48 |
| 2017-11-15 | -20.45 |
| 2017-11-14 | -20.11 |
| 2017-11-13 | -21.14 |
| 2017-11-10 | -20.45 |
| 2017-11-09 | -20.11 |
| 2017-11-08 | -19.77 |
| 2017-11-07 | -20.11 |
| 2017-11-06 | -21.14 |
| 2017-11-03 | -21.82 |
| 2017-11-02 | -22.51 |
| 2017-11-01 | -21.48 |
| 2017-10-31 | -21.48 |
| 2017-10-30 | -21.48 |
| 2017-10-27 | -21.48 |
| 2017-10-26 | -21.48 |
| 2017-10-25 | -20.11 |
| 2017-10-24 | -19.77 |
| 2017-10-23 | -19.42 |
| 2017-10-20 | -20.79 |
| 2017-10-19 | -21.48 |
| 2017-10-18 | -20.79 |
| 2017-10-17 | -20.79 |
| 2017-10-16 | -19.42 |
| 2017-10-13 | -21.31 |
| 2017-10-12 | -21.65 |
| 2017-10-11 | -21.98 |
| 2017-10-10 | -21.65 |
| 2017-10-09 | -22.65 |
| 2017-10-06 | -21.98 |
| 2017-10-04 | -22.65 |
| 2017-10-03 | -21.98 |
| 2017-09-29 | -22.65 |
| 2017-09-28 | -22.32 |
| 2017-09-27 | -20.97 |
| 2017-09-26 | -21.31 |
| 2017-09-25 | -20.97 |
| 2017-09-22 | -19.63 |
| 2017-09-21 | -18.95 |
| 2017-09-20 | -21.65 |
| 2017-09-19 | -22.32 |
| 2017-09-18 | -20.97 |
| 2017-09-15 | -20.64 |
| 2017-09-14 | -20.30 |
| 2017-09-13 | -19.29 |
| 2017-09-12 | -20.64 |
| 2017-09-11 | -19.63 |
| 2017-09-08 | -2.48 |
| 2017-09-07 | -4.16 |
| 2017-09-06 | -2.48 |
| 2017-09-05 | -0.80 |
| 2017-09-04 | -0.80 |
| 2017-09-01 | -0.80 |
| 2017-08-31 | -2.48 |
| 2017-08-30 | -2.48 |
| 2017-08-29 | -2.48 |
| 2017-08-28 | -2.48 |
| 2017-08-25 | 0.89 |
| 2017-08-24 | -4.16 |
| 2017-08-22 | -4.16 |
| 2017-08-21 | -5.84 |
| 2017-08-18 | -7.52 |
| 2017-08-17 | -4.16 |
| 2017-08-16 | -5.84 |
| 2017-08-15 | -5.84 |
| 2017-08-14 | -5.84 |
| 2017-08-11 | -9.20 |
| 2017-08-10 | -2.48 |
| 2017-08-09 | 0.89 |
| 2017-08-08 | 2.57 |
| 2017-08-07 | -2.48 |
| 2017-08-04 | -7.52 |
| 2017-08-03 | -5.84 |
| 2017-08-02 | -4.16 |
| 2017-08-01 | -7.52 |
| 2017-07-31 | -7.52 |
| 2017-07-28 | -12.57 |
| 2017-07-27 | -12.57 |
| 2017-07-26 | -12.57 |
| 2017-07-25 | -12.57 |
| 2017-07-24 | -10.88 |
| 2017-07-21 | -17.61 |
| 2017-07-20 | -16.94 |
| 2017-07-19 | -16.26 |
| 2017-07-18 | -16.94 |
| 2017-07-17 | -16.60 |
| 2017-07-14 | -15.93 |
| 2017-07-13 | -16.26 |
| 2017-07-12 | -15.93 |
| 2017-07-11 | -16.26 |
| 2017-07-10 | -17.27 |
| 2017-07-07 | -16.26 |
| 2017-07-06 | -17.61 |
| 2017-07-05 | -16.60 |
| 2017-07-04 | -17.61 |
| 2017-07-03 | -15.93 |
| 2017-06-30 | -17.27 |
| 2017-06-29 | -16.60 |
| 2017-06-28 | -16.26 |
| 2017-06-27 | -16.26 |
| 2017-06-26 | -16.26 |
| 2017-06-23 | -17.27 |
| 2017-06-22 | -15.93 |
| 2017-06-21 | -15.93 |
| 2017-06-20 | -12.57 |
| 2017-06-19 | -12.57 |
| 2017-06-16 | -12.57 |
| 2017-06-15 | -12.57 |
| 2017-06-14 | -9.20 |
| 2017-06-13 | -14.25 |
| 2017-06-12 | -14.25 |
| 2017-06-09 | -14.25 |
| 2017-06-08 | -15.93 |
| 2017-06-07 | -14.25 |
| 2017-06-06 | -14.25 |
| 2017-06-05 | -18.28 |
| 2017-06-02 | -18.28 |
| 2017-06-01 | -18.62 |
| 2017-05-31 | -18.95 |
| 2017-05-29 | -18.95 |
| 2017-05-26 | -17.61 |
| 2017-05-25 | -18.28 |
| 2017-05-24 | -18.95 |
| 2017-05-23 | -19.29 |
| 2017-05-22 | -17.95 |
| 2017-05-19 | -18.28 |
| 2017-05-18 | -17.61 |
| 2017-05-17 | -16.60 |
| 2017-05-16 | -16.60 |
| 2017-05-15 | -15.93 |
| 2017-05-12 | -17.95 |
| 2017-05-11 | -17.27 |
| 2017-05-10 | -16.60 |
| 2017-05-09 | -19.29 |
| 2017-05-08 | -18.95 |
| 2017-05-05 | -17.95 |
| 2017-05-04 | -16.94 |
| 2017-05-02 | -14.25 |
| 2017-04-28 | -16.94 |
| 2017-04-27 | -16.60 |
| 2017-04-26 | -15.93 |
| 2017-04-25 | -15.93 |
| 2017-04-24 | -16.94 |
| 2017-04-21 | -16.26 |
| 2017-04-20 | -16.26 |
| 2017-04-19 | -16.26 |
| 2017-04-18 | -14.25 |
| 2017-04-13 | -14.25 |
| 2017-04-12 | -12.57 |
| 2017-04-11 | -12.57 |
| 2017-04-10 | -12.57 |
| 2017-04-07 | -12.57 |
| 2017-04-06 | -10.88 |
| 2017-04-05 | -10.88 |
| 2017-04-03 | -12.57 |
| 2017-03-31 | -14.25 |
| 2017-03-30 | -14.25 |
| 2017-03-29 | -12.57 |
| 2017-03-28 | -14.25 |
| 2017-03-27 | -15.93 |
| 2017-03-24 | -12.57 |
| 2017-03-23 | -12.57 |
| 2017-03-22 | -12.57 |
| 2017-03-21 | -10.88 |
| 2017-03-20 | -10.88 |
| 2017-03-17 | -9.20 |
| 2017-03-16 | -7.52 |
| 2017-03-15 | -9.20 |
| 2017-03-14 | -9.20 |
| 2017-03-13 | -10.88 |
| 2017-03-10 | -12.57 |
| 2017-03-09 | -12.57 |
| 2017-03-08 | -9.20 |
| 2017-03-07 | -9.20 |
| 2017-03-06 | -9.20 |
| 2017-03-03 | -9.20 |
| 2017-03-02 | -9.20 |
| 2017-03-01 | -9.20 |
| 2017-02-28 | -7.52 |
| 2017-02-27 | -7.52 |
| 2017-02-24 | -7.52 |
| 2017-02-23 | -4.16 |
| 2017-02-22 | -2.48 |
| 2017-02-21 | -9.20 |
| 2017-02-20 | -10.88 |
| 2017-02-17 | -12.57 |
| 2017-02-16 | -9.20 |
| 2017-02-15 | -7.52 |
| 2017-02-14 | -7.52 |
| 2017-02-13 | -7.52 |
| 2017-02-10 | -9.20 |
| 2017-02-09 | -12.57 |
| 2017-02-08 | -10.88 |
| 2017-02-07 | -14.25 |
| 2017-02-06 | -14.25 |
| 2017-02-03 | -10.88 |
| 2017-02-02 | -9.20 |
| 2017-02-01 | -9.20 |
| 2017-01-27 | -10.88 |
| 2017-01-26 | -9.20 |
| 2017-01-25 | -9.20 |
| 2017-01-24 | -7.52 |
| 2017-01-23 | -14.25 |
| 2017-01-20 | -15.93 |
| 2017-01-19 | -14.25 |
| 2017-01-18 | -12.57 |
| 2017-01-17 | -14.25 |
| 2017-01-16 | -14.25 |
| 2017-01-13 | -12.57 |
| 2017-01-12 | -14.25 |
| 2017-01-11 | -10.88 |
| 2017-01-10 | -14.25 |
| 2017-01-09 | -15.93 |
| 2017-01-06 | -15.93 |
| 2017-01-05 | -14.25 |
| 2017-01-04 | -14.25 |
| 2017-01-03 | -14.25 |
| 2016-12-30 | -14.25 |
| 2016-12-29 | -16.60 |
| 2016-12-28 | -17.61 |
| 2016-12-23 | -17.61 |
| 2016-12-22 | -16.94 |
| 2016-12-21 | -16.26 |
| 2016-12-20 | -16.60 |
| 2016-12-19 | -14.25 |
| 2016-12-16 | -12.57 |
| 2016-12-15 | -14.25 |
| 2016-12-14 | -9.20 |
| 2016-12-13 | -7.52 |
| 2016-12-12 | -7.52 |
| 2016-12-09 | -7.52 |
| 2016-12-08 | -5.84 |
| 2016-12-07 | -5.84 |
| 2016-12-06 | -7.52 |
| 2016-12-05 | -9.20 |
| 2016-12-02 | -9.20 |
| 2016-12-01 | -9.20 |
| 2016-11-30 | -7.52 |
| 2016-11-29 | -5.84 |
| 2016-11-28 | -5.84 |
| 2016-11-25 | -5.84 |
| 2016-11-24 | -4.16 |
| 2016-11-23 | -7.52 |
| 2016-11-22 | -9.20 |
| 2016-11-21 | -10.88 |
| 2016-11-18 | -9.20 |
| 2016-11-17 | -12.57 |
| 2016-11-16 | -7.52 |
| 2016-11-15 | -7.52 |
| 2016-11-14 | -5.84 |
| 2016-11-11 | -4.16 |
| 2016-11-10 | -7.52 |
| 2016-11-09 | -16.26 |
| 2016-11-08 | -14.25 |
| 2016-11-07 | -14.25 |
| 2016-11-04 | -16.94 |
| 2016-11-03 | -16.26 |
| 2016-11-02 | -15.93 |
| 2016-11-01 | -15.93 |
| 2016-10-31 | -16.26 |
| 2016-10-28 | -14.25 |
| 2016-10-27 | -12.57 |
| 2016-10-26 | -14.25 |
| 2016-10-25 | -12.57 |
| 2016-10-24 | -12.57 |
| 2016-10-20 | -14.25 |
| 2016-10-19 | -12.57 |
| 2016-10-18 | -12.57 |
| 2016-10-17 | -12.57 |
| 2016-10-14 | -10.88 |
| 2016-10-13 | -10.88 |
| 2016-10-12 | -10.88 |
| 2016-10-11 | -7.52 |
| 2016-10-07 | -5.84 |
| 2016-10-06 | -5.84 |
| 2016-10-05 | -5.84 |
| 2016-10-04 | -7.52 |
| 2016-10-03 | -12.57 |
| 2016-09-30 | -10.88 |
| 2016-09-29 | -12.57 |
| 2016-09-28 | -16.26 |
| 2016-09-27 | -17.27 |
| 2016-09-26 | -18.62 |
| 2016-09-23 | -17.95 |
| 2016-09-22 | -17.61 |
| 2016-09-21 | -18.62 |
| 2016-09-20 | -18.95 |
| 2016-09-19 | -22.65 |
| 2016-09-15 | -22.65 |
| 2016-09-14 | -22.65 |
| 2016-09-13 | -22.32 |
| 2016-09-12 | -22.32 |
| 2016-09-09 | -18.62 |
| 2016-09-08 | -18.95 |
| 2016-09-07 | -18.95 |
| 2016-09-06 | -18.95 |
| 2016-09-05 | -21.65 |
| 2016-09-02 | -24.00 |
| 2016-09-01 | -22.65 |
| 2016-08-31 | -22.99 |
| 2016-08-30 | -21.65 |
| 2016-08-29 | -21.98 |
| 2016-08-26 | -20.30 |
| 2016-08-25 | -20.30 |
| 2016-08-24 | -20.30 |
| 2016-08-23 | -18.28 |
| 2016-08-22 | -18.62 |
| 2016-08-19 | -18.28 |
| 2016-08-18 | -17.61 |
| 2016-08-17 | -17.61 |
| 2016-08-16 | -15.93 |
| 2016-08-15 | -17.95 |
| 2016-08-12 | -18.62 |
| 2016-08-11 | -19.96 |
| 2016-08-10 | -20.64 |
| 2016-08-09 | -18.95 |
| 2016-08-08 | -19.29 |
| 2016-08-05 | -22.65 |
| 2016-08-04 | -24.00 |
| 2016-08-03 | -24.34 |
| 2016-08-01 | -23.33 |
| 2016-07-29 | -24.34 |
| 2016-07-28 | -22.99 |
| 2016-07-27 | -22.99 |
| 2016-07-26 | -22.65 |
| 2016-07-25 | -23.66 |
| 2016-07-22 | -20.64 |
| 2016-07-21 | -20.64 |
| 2016-07-20 | -21.65 |
| 2016-07-19 | -21.65 |
| 2016-07-18 | -19.96 |
| 2016-07-15 | -19.29 |
| 2016-07-14 | -18.28 |
| 2016-07-13 | -17.27 |
| 2016-07-12 | -19.96 |
| 2016-07-11 | -23.33 |
| 2016-07-08 | -25.34 |
| 2016-07-07 | -25.01 |
| 2016-07-06 | -25.68 |
| 2016-07-05 | -23.66 |
| 2016-07-04 | -23.33 |
| 2016-06-30 | -27.03 |
| 2016-06-29 | -27.70 |
| 2016-06-28 | -28.03 |
| 2016-06-27 | -28.71 |
| 2016-06-24 | -30.39 |
| 2016-06-23 | -27.36 |
| 2016-06-22 | -27.36 |
| 2016-06-21 | -29.04 |
| 2016-06-20 | -28.71 |
| 2016-06-17 | -28.03 |
| 2016-06-16 | -30.39 |
| 2016-06-15 | -28.37 |
| 2016-06-14 | -28.37 |
| 2016-06-13 | -30.05 |
| 2016-06-10 | -25.68 |
| 2016-06-08 | -23.33 |
| 2016-06-07 | -21.98 |
| 2016-06-06 | -23.66 |
| 2016-06-03 | -24.00 |
| 2016-06-02 | -22.32 |
| 2016-06-01 | -26.69 |
| 2016-05-31 | -28.71 |
| 2016-05-30 | -26.69 |
| 2016-05-27 | -27.36 |
| 2016-05-26 | -26.02 |
| 2016-05-25 | -27.36 |
| 2016-05-24 | -29.38 |
| 2016-05-23 | -29.38 |
| 2016-05-20 | -29.38 |
| 2016-05-19 | -27.70 |
| 2016-05-18 | -28.37 |
| 2016-05-17 | -27.03 |
| 2016-05-16 | -26.69 |
| 2016-05-13 | -27.36 |
| 2016-05-12 | -24.34 |
| 2016-05-11 | -24.00 |
| 2016-05-10 | -24.34 |
| 2016-05-09 | -24.34 |
| 2016-05-06 | -21.65 |
| 2016-05-05 | -19.29 |
| 2016-05-04 | -21.31 |
| 2016-05-03 | -18.95 |
| 2016-04-29 | -18.28 |
| 2016-04-28 | -16.60 |
| 2016-04-27 | -16.60 |
| 2016-04-26 | -14.25 |
| 2016-04-25 | -14.25 |
| 2016-04-22 | -12.57 |
| 2016-04-21 | -10.88 |
| 2016-04-20 | -10.88 |
| 2016-04-19 | -7.52 |
| 2016-04-18 | -9.20 |
| 2016-04-15 | -10.88 |
| 2016-04-14 | -7.52 |
| 2016-04-13 | -7.52 |
| 2016-04-12 | -5.84 |
| 2016-04-11 | -22.99 |
| 2016-04-08 | -25.34 |
| 2016-04-07 | -22.99 |
| 2016-04-06 | -26.35 |
| 2016-04-05 | -25.34 |
| 2016-04-01 | -27.70 |
| 2016-03-31 | -28.71 |
| 2016-03-30 | -26.02 |
| 2016-03-29 | -27.03 |
| 2016-03-24 | -26.02 |
| 2016-03-23 | -22.99 |
| 2016-03-22 | -21.98 |
| 2016-03-21 | -22.65 |
| 2016-03-18 | -24.34 |
| 2016-03-17 | -23.66 |
| 2016-03-16 | -23.66 |
| 2016-03-15 | -22.32 |
| 2016-03-14 | -20.97 |
| 2016-03-11 | -20.97 |
| 2016-03-10 | -21.65 |
| 2016-03-09 | -21.65 |
| 2016-03-08 | -19.96 |
| 2016-03-07 | -17.95 |
| 2016-03-04 | -20.30 |
| 2016-03-03 | -21.65 |
| 2016-03-02 | -25.34 |
| 2016-03-01 | -31.06 |
| 2016-02-29 | -31.40 |
| 2016-02-26 | -31.06 |
| 2016-02-25 | -32.07 |
| 2016-02-24 | -30.39 |
| 2016-02-23 | -29.72 |
| 2016-02-22 | -31.06 |
| 2016-02-19 | -31.40 |
| 2016-02-18 | -30.05 |
| 2016-02-17 | -29.38 |
| 2016-02-16 | -30.05 |
| 2016-02-15 | -31.40 |
| 2016-02-12 | -33.08 |
| 2016-02-11 | -33.08 |
| 2016-02-05 | -31.40 |
| 2016-02-04 | -32.07 |
| 2016-02-03 | -34.09 |
| 2016-02-02 | -33.42 |
| 2016-02-01 | -34.09 |
| 2016-01-29 | -32.74 |
| 2016-01-28 | -30.72 |
| 2016-01-27 | -31.73 |
| 2016-01-26 | -31.06 |
| 2016-01-25 | -27.70 |
| 2016-01-22 | -29.72 |
| 2016-01-21 | -32.07 |
| 2016-01-20 | -28.03 |
| 2016-01-19 | -25.01 |
| 2016-01-18 | -27.36 |
| 2016-01-15 | -24.00 |
| 2016-01-14 | -21.31 |
| 2016-01-13 | -17.61 |
| 2016-01-12 | -16.26 |
| 2016-01-11 | -14.25 |
| 2016-01-08 | -10.88 |
| 2016-01-07 | -14.25 |
| 2016-01-06 | -7.52 |
| 2016-01-05 | -9.20 |
| 2016-01-04 | -9.20 |
| 2015-12-31 | -5.84 |
| 2015-12-30 | -4.16 |
| 2015-12-29 | -5.84 |
| 2015-12-28 | -5.84 |
| 2015-12-24 | -5.84 |
| 2015-12-23 | -5.84 |
| 2015-12-22 | -7.52 |
| 2015-12-21 | -9.20 |
| 2015-12-18 | -10.88 |
| 2015-12-17 | -9.20 |
| 2015-12-16 | -9.20 |
| 2015-12-15 | -10.88 |
| 2015-12-14 | -10.88 |
| 2015-12-11 | -4.16 |
| 2015-12-10 | -2.48 |
| 2015-12-09 | -2.48 |
| 2015-12-08 | -2.48 |
| 2015-12-07 | -0.80 |
| 2015-12-04 | -2.48 |
| 2015-12-03 | -0.80 |
| 2015-12-02 | 0.89 |
| 2015-12-01 | 2.57 |
| 2015-11-30 | 0.89 |
| 2015-11-27 | 2.57 |
| 2015-11-26 | 4.25 |
| 2015-11-25 | 5.93 |
| 2015-11-24 | 7.61 |
| 2015-11-23 | 7.61 |
| 2015-11-20 | 7.61 |
| 2015-11-19 | 5.93 |
| 2015-11-18 | 5.93 |
| 2015-11-17 | 4.25 |
| 2015-11-16 | 4.25 |
| 2015-11-13 | 5.93 |
| 2015-11-12 | 9.29 |
| 2015-11-11 | 10.97 |
| 2015-11-10 | 10.97 |
| 2015-11-09 | 12.66 |
| 2015-11-06 | 10.97 |
| 2015-11-05 | 10.97 |
| 2015-11-04 | 10.97 |
| 2015-11-03 | 9.29 |
| 2015-11-02 | 9.29 |
| 2015-10-30 | 9.29 |
| 2015-10-29 | 9.29 |
| 2015-10-28 | 9.29 |
| 2015-10-27 | 10.97 |
| 2015-10-26 | 12.66 |
| 2015-10-23 | 14.34 |
| 2015-10-22 | 12.66 |
| 2015-10-20 | 14.34 |
| 2015-10-19 | 12.66 |
| 2015-10-16 | 16.02 |
| 2015-10-15 | 16.02 |
| 2015-10-14 | 16.02 |
| 2015-10-13 | 17.70 |
| 2015-10-12 | 19.38 |
| 2015-10-09 | 16.02 |
| 2015-10-08 | 12.66 |
| 2015-10-07 | 14.34 |
| 2015-10-06 | 9.29 |
| 2015-10-05 | 10.97 |
| 2015-10-02 | 9.29 |
| 2015-09-30 | 9.29 |
| 2015-09-29 | 4.25 |
| 2015-09-25 | 9.29 |
| 2015-09-24 | 9.29 |
| 2015-09-23 | 7.61 |
| 2015-09-22 | 10.97 |
| 2015-09-21 | 12.66 |
| 2015-09-18 | 12.66 |
| 2015-09-17 | 14.34 |
| 2015-09-16 | 12.66 |
| 2015-09-15 | 10.97 |
| 2015-09-14 | 10.97 |
| 2015-09-11 | 12.66 |
| 2015-09-10 | 10.97 |
| 2015-09-09 | 16.02 |
| 2015-09-08 | 5.93 |
| 2015-09-07 | 2.57 |
| 2015-09-04 | 2.57 |
| 2015-09-02 | 4.25 |
| 2015-09-01 | 5.93 |
| 2015-08-31 | 5.93 |
| 2015-08-28 | 9.29 |
| 2015-08-27 | 12.66 |
| 2015-08-26 | 7.61 |
| 2015-08-25 | 4.25 |
| 2015-08-24 | 5.93 |
| 2015-08-21 | 19.38 |
| 2015-08-20 | 22.74 |
| 2015-08-19 | 27.79 |
| 2015-08-18 | 31.15 |
| 2015-08-17 | 32.83 |
| 2015-08-14 | 34.51 |
| 2015-08-13 | 34.51 |
| 2015-08-12 | 39.56 |
| 2015-08-11 | 42.92 |
| 2015-08-10 | 46.28 |
| 2015-08-07 | 36.20 |
| 2015-08-06 | 34.51 |
| 2015-08-05 | 34.51 |
| 2015-08-04 | 32.83 |
| 2015-08-03 | 32.83 |
| 2015-07-31 | 39.56 |
| 2015-07-30 | 39.56 |
| 2015-07-29 | 42.92 |
| 2015-07-28 | 37.88 |
| 2015-07-27 | 39.56 |
| 2015-07-24 | 54.69 |
| 2015-07-23 | 58.05 |
| 2015-07-22 | 54.69 |
| 2015-07-21 | 59.74 |
| 2015-07-20 | 56.37 |
| 2015-07-17 | 59.74 |
| 2015-07-16 | 56.37 |
| 2015-07-15 | 56.37 |
| 2015-07-14 | 68.14 |
| 2015-07-13 | 63.10 |
| 2015-07-10 | 47.97 |
| 2015-07-09 | 44.60 |
| 2015-07-08 | 9.29 |
| 2015-07-07 | 24.43 |
| 2015-07-06 | 36.20 |
| 2015-07-03 | 58.05 |
| 2015-07-02 | 71.51 |
| 2015-06-30 | 84.96 |
| 2015-06-29 | 84.96 |
| 2015-06-26 | 98.41 |
| 2015-06-25 | 108.50 |
| 2015-06-24 | 108.50 |
| 2015-06-23 | 101.77 |
| 2015-06-22 | 101.77 |
| 2015-06-19 | 95.05 |
| 2015-06-18 | 101.77 |
| 2015-06-17 | 84.96 |
| 2015-06-16 | 84.96 |
| 2015-06-15 | 91.68 |
| 2015-06-12 | 95.05 |
| 2015-06-11 | 88.32 |
| 2015-06-10 | 84.96 |
| 2015-06-09 | 91.68 |
| 2015-06-08 | 108.50 |
| 2015-06-05 | 108.50 |
| 2015-06-04 | 115.22 |
| 2015-06-03 | 115.22 |
| 2015-06-02 | 128.67 |
| 2015-06-01 | 138.76 |
| 2015-05-29 | 125.31 |
| 2015-05-28 | 132.04 |
| 2015-05-27 | 142.13 |
| 2015-05-26 | 121.95 |
| 2015-05-22 | 111.86 |
| 2015-05-21 | 118.59 |
| 2015-05-20 | 91.68 |
| 2015-05-19 | 91.68 |
| 2015-05-18 | 95.05 |
| 2015-05-15 | 91.68 |
| 2015-05-14 | 91.68 |
| 2015-05-13 | 81.59 |
| 2015-05-12 | 91.68 |
| 2015-05-11 | 91.68 |
| 2015-05-08 | 91.68 |
| 2015-05-07 | 84.96 |
| 2015-05-06 | 95.05 |
| 2015-05-05 | 108.50 |
| 2015-05-04 | 88.32 |
| 2015-04-30 | 84.96 |
| 2015-04-29 | 81.59 |
| 2015-04-28 | 71.51 |
| 2015-04-27 | 46.28 |
| 2015-04-24 | 44.60 |
| 2015-04-23 | 46.28 |
| 2015-04-22 | 41.24 |
| 2015-04-21 | 37.88 |
| 2015-04-20 | 32.83 |
| 2015-04-17 | 41.24 |
| 2015-04-16 | 44.60 |
| 2015-04-15 | 42.92 |
| 2015-04-14 | 44.60 |
| 2015-04-13 | 47.97 |
| 2015-04-10 | 36.20 |
| 2015-04-09 | 32.83 |
| 2015-04-08 | 26.11 |
| 2015-04-02 | 21.06 |
| 2015-04-01 | 16.02 |
| 2015-03-31 | 17.70 |
| 2015-03-30 | 12.66 |
| 2015-03-27 | 9.29 |
| 2015-03-26 | 10.97 |
| 2015-03-25 | 9.29 |
| 2015-03-24 | 9.29 |
| 2015-03-23 | 7.61 |
| 2015-03-20 | 9.29 |
| 2015-03-19 | 10.97 |
| 2015-03-18 | 9.29 |
| 2015-03-17 | 7.61 |
| 2015-03-16 | 7.61 |
| 2015-03-13 | 9.29 |
| 2015-03-12 | 7.61 |
| 2015-03-11 | 9.29 |
| 2015-03-10 | 9.29 |
| 2015-03-09 | 9.29 |
| 2015-03-06 | 10.97 |
| 2015-03-05 | 9.29 |
| 2015-03-04 | 10.97 |
| 2015-03-03 | 9.29 |
| 2015-03-02 | 12.66 |
| 2015-02-27 | 10.97 |
| 2015-02-26 | 10.97 |
| 2015-02-25 | 10.97 |
| 2015-02-24 | 9.29 |
| 2015-02-23 | 9.29 |
| 2015-02-18 | 10.97 |
| 2015-02-17 | 10.97 |
| 2015-02-16 | 10.97 |
| 2015-02-13 | 10.97 |
| 2015-02-12 | 9.29 |
| 2015-02-11 | 9.29 |
| 2015-02-10 | 7.61 |
| 2015-02-09 | 7.61 |
| 2015-02-06 | 10.97 |
| 2015-02-05 | 10.97 |
| 2015-02-04 | 10.97 |
| 2015-02-03 | 12.66 |
| 2015-02-02 | 10.97 |
| 2015-01-30 | 14.34 |
| 2015-01-29 | 12.66 |
| 2015-01-28 | 16.02 |
| 2015-01-27 | 16.02 |
| 2015-01-26 | 14.34 |
| 2015-01-23 | 17.70 |
| 2015-01-22 | 17.70 |
| 2015-01-21 | 16.02 |
| 2015-01-20 | 16.02 |
| 2015-01-19 | 16.02 |
| 2015-01-16 | 19.38 |
| 2015-01-15 | 21.06 |
| 2015-01-14 | 19.38 |
| 2015-01-13 | 21.06 |
| 2015-01-12 | 21.06 |
| 2015-01-09 | 24.43 |
| 2015-01-08 | 22.74 |
| 2015-01-07 | 24.43 |
| 2015-01-06 | 21.06 |
| 2015-01-05 | 21.06 |
| 2015-01-02 | 21.06 |
| 2014-12-31 | 19.38 |
| 2014-12-30 | 17.70 |
| 2014-12-29 | 19.38 |
| 2014-12-24 | 16.02 |
| 2014-12-23 | 17.70 |
| 2014-12-22 | 17.70 |
| 2014-12-19 | 17.70 |
| 2014-12-18 | 17.70 |
| 2014-12-17 | 17.70 |
| 2014-12-16 | 21.06 |
| 2014-12-15 | 19.38 |
| 2014-12-12 | 17.70 |
| 2014-12-11 | 17.70 |
| 2014-12-10 | 16.02 |
| 2014-12-09 | 17.70 |
| 2014-12-08 | 19.38 |
| 2014-12-05 | 17.70 |
| 2014-12-04 | 19.38 |
| 2014-12-03 | 17.70 |
| 2014-12-02 | 17.70 |
| 2014-12-01 | 16.02 |
| 2014-11-28 | 19.38 |
| 2014-11-27 | 19.38 |
| 2014-11-26 | 21.06 |
| 2014-11-25 | 17.70 |
| 2014-11-24 | 19.38 |
| 2014-11-21 | 17.70 |
| 2014-11-20 | 17.70 |
| 2014-11-19 | 16.02 |
| 2014-11-18 | 16.02 |
| 2014-11-17 | 19.38 |
| 2014-11-14 | 21.06 |
| 2014-11-13 | 22.74 |
| 2014-11-12 | 22.74 |
| 2014-11-11 | 24.43 |
| 2014-11-10 | 26.11 |
| 2014-11-07 | 21.06 |
| 2014-11-06 | 21.06 |
| 2014-11-05 | 21.06 |
| 2014-11-04 | 22.74 |
| 2014-11-03 | 19.38 |
| 2014-10-31 | 21.06 |
| 2014-10-30 | 16.02 |
| 2014-10-29 | 17.70 |
| 2014-10-28 | 12.66 |
| 2014-10-27 | 10.97 |
| 2014-10-24 | 12.66 |
| 2014-10-23 | 14.34 |
| 2014-10-22 | 14.34 |
| 2014-10-21 | 14.34 |
| 2014-10-20 | 14.34 |
| 2014-10-17 | 16.02 |
| 2014-10-16 | 16.02 |
| 2014-10-15 | 16.02 |
| 2014-10-14 | 14.34 |
| 2014-10-13 | 14.34 |
| 2014-10-10 | 16.02 |
| 2014-10-09 | 21.06 |
| 2014-10-08 | 16.02 |
| 2014-10-07 | 16.02 |
| 2014-10-06 | 16.02 |
| 2014-10-03 | 12.66 |
| 2014-09-30 | 14.34 |
| 2014-09-29 | 16.02 |
| 2014-09-26 | 21.06 |
| 2014-09-25 | 22.74 |
| 2014-09-24 | 19.38 |
| 2014-09-23 | 21.06 |
| 2014-09-22 | 19.38 |
| 2014-09-19 | 22.74 |
| 2014-09-18 | 19.38 |
| 2014-09-17 | 21.06 |
| 2014-09-16 | 22.74 |
| 2014-09-15 | 21.06 |
| 2014-09-12 | 21.06 |
| 2014-09-11 | 22.74 |
| 2014-09-10 | 24.43 |
| 2014-09-08 | 26.11 |
| 2014-09-05 | 22.74 |
| 2014-09-04 | 24.43 |
| 2014-09-03 | 24.43 |
| 2014-09-02 | 21.06 |
| 2014-09-01 | 21.06 |
| 2014-08-29 | 21.06 |
| 2014-08-28 | 26.11 |
| 2014-08-27 | 27.79 |
| 2014-08-26 | 27.79 |
| 2014-08-25 | 26.11 |
| 2014-08-22 | 27.79 |
| 2014-08-21 | 26.11 |
| 2014-08-20 | 26.11 |
| 2014-08-19 | 29.47 |
| 2014-08-18 | 29.47 |
| 2014-08-15 | 29.47 |
| 2014-08-14 | 26.11 |
| 2014-08-13 | 27.79 |
| 2014-08-12 | 26.11 |
| 2014-08-11 | 27.79 |
| 2014-08-08 | 24.43 |
| 2014-08-07 | 27.79 |
| 2014-08-06 | 31.15 |
| 2014-08-05 | 27.79 |
| 2014-08-04 | 27.79 |
| 2014-08-01 | 24.43 |
| 2014-07-31 | 26.11 |
| 2014-07-30 | 24.43 |
| 2014-07-29 | 24.43 |
| 2014-07-28 | 24.43 |
| 2014-07-25 | 22.74 |
| 2014-07-24 | 22.74 |
| 2014-07-23 | 19.38 |
| 2014-07-22 | 17.70 |
| 2014-07-21 | 16.02 |
| 2014-07-18 | 17.70 |
| 2014-07-17 | 19.38 |
| 2014-07-16 | 19.38 |
| 2014-07-15 | 19.38 |
| 2014-07-14 | 19.38 |
| 2014-07-11 | 16.02 |
| 2014-07-10 | 17.70 |
| 2014-07-09 | 16.02 |
| 2014-07-08 | 17.70 |
| 2014-07-07 | 19.38 |
| 2014-07-04 | 19.38 |
| 2014-07-03 | 19.38 |
| 2014-07-02 | 19.38 |
| 2014-06-30 | 16.02 |
| 2014-06-27 | 14.34 |
| 2014-06-26 | 17.70 |
| 2014-06-25 | 14.34 |
| 2014-06-24 | 16.02 |
| 2014-06-23 | 16.02 |
| 2014-06-20 | 17.70 |
| 2014-06-19 | 19.38 |
| 2014-06-18 | 21.06 |
| 2014-06-17 | 21.06 |
| 2014-06-16 | 19.38 |
| 2014-06-13 | 21.06 |
| 2014-06-12 | 21.06 |
| 2014-06-11 | 21.06 |
| 2014-06-10 | 14.34 |
| 2014-06-09 | 12.66 |
| 2014-06-06 | 12.66 |
| 2014-06-05 | 14.34 |
| 2014-06-04 | 12.66 |
| 2014-06-03 | 14.34 |
| 2014-05-30 | 12.66 |
| 2014-05-29 | 12.66 |
| 2014-05-28 | 12.66 |
| 2014-05-27 | 14.34 |
| 2014-05-26 | 16.02 |
| 2014-05-23 | 16.02 |
| 2014-05-22 | 17.70 |
| 2014-05-21 | 17.70 |
| 2014-05-20 | 17.70 |
| 2014-05-19 | 17.70 |
| 2014-05-16 | 16.02 |
| 2014-05-15 | 17.70 |
| 2014-05-14 | 17.70 |
| 2014-05-13 | 16.02 |
| 2014-05-12 | 16.02 |
| 2014-05-09 | 16.02 |
| 2014-05-08 | 16.02 |
| 2014-05-07 | 19.38 |
| 2014-05-05 | 19.38 |
| 2014-05-02 | 21.06 |
| 2014-04-30 | 21.06 |
| 2014-04-29 | 21.06 |
| 2014-04-28 | 22.74 |
| 2014-04-25 | 22.74 |
| 2014-04-24 | 24.43 |
| 2014-04-23 | 24.43 |
| 2014-04-22 | 26.11 |
| 2014-04-17 | 27.79 |
| 2014-04-16 | 27.79 |
| 2014-04-15 | 27.79 |
| 2014-04-14 | 27.79 |
| 2014-04-11 | 31.15 |
| 2014-04-10 | 32.83 |
| 2014-04-09 | 29.47 |
| 2014-04-08 | 29.47 |
| 2014-04-07 | 26.11 |
| 2014-04-04 | 27.79 |
| 2014-04-03 | 29.47 |
| 2014-04-02 | 26.11 |
| 2014-04-01 | 26.11 |
| 2014-03-31 | 26.11 |
| 2014-03-28 | 26.11 |
| 2014-03-27 | 22.74 |
| 2014-03-26 | 26.11 |
| 2014-03-25 | 26.11 |
| 2014-03-24 | 27.79 |
| 2014-03-21 | 27.79 |
| 2014-03-20 | 26.11 |
| 2014-03-19 | 26.11 |
| 2014-03-18 | 27.79 |
| 2014-03-17 | 24.43 |
| 2014-03-14 | 24.43 |
| 2014-03-13 | 27.79 |
| 2014-03-12 | 27.79 |
| 2014-03-11 | 31.15 |
| 2014-03-10 | 29.47 |
| 2014-03-07 | 31.15 |
| 2014-03-06 | 34.51 |
| 2014-03-05 | 34.51 |
| 2014-03-04 | 36.20 |
| 2014-03-03 | 34.51 |
| 2014-02-28 | 29.47 |
| 2014-02-27 | 27.79 |
| 2014-02-26 | 27.79 |
| 2014-02-25 | 27.79 |
| 2014-02-24 | 27.79 |
| 2014-02-21 | 29.47 |
| 2014-02-20 | 29.47 |
| 2014-02-19 | 29.47 |
| 2014-02-18 | 31.15 |
| 2014-02-17 | 32.83 |
| 2014-02-14 | 34.51 |
| 2014-02-13 | 31.15 |
| 2014-02-12 | 32.83 |
| 2014-02-11 | 31.15 |
| 2014-02-10 | 27.79 |
| 2014-02-07 | 26.11 |
| 2014-02-06 | 27.79 |
| 2014-02-05 | 24.43 |
| 2014-02-04 | 27.79 |
| 2014-01-30 | 29.47 |
| 2014-01-29 | 31.15 |
| 2014-01-28 | 31.15 |
| 2014-01-27 | 29.47 |
| 2014-01-24 | 32.83 |
| 2014-01-23 | 34.51 |
| 2014-01-22 | 37.88 |
| 2014-01-21 | 36.20 |
| 2014-01-20 | 32.83 |
| 2014-01-17 | 37.88 |
| 2014-01-16 | 37.88 |
| 2014-01-15 | 34.51 |
| 2014-01-14 | 32.83 |
| 2014-01-13 | 32.83 |
| 2014-01-10 | 32.83 |
| 2014-01-09 | 32.83 |
| 2014-01-08 | 37.88 |
| 2014-01-07 | 34.51 |
| 2014-01-06 | 41.24 |
| 2014-01-03 | 47.97 |
| 2014-01-02 | 51.33 |
| 2013-12-31 | 51.33 |
| 2013-12-30 | 49.65 |
| 2013-12-27 | 51.33 |
| 2013-12-24 | 49.65 |
| 2013-12-23 | 51.33 |
| 2013-12-20 | 47.97 |
| 2013-12-19 | 56.37 |
| 2013-12-18 | 59.74 |
| 2013-12-17 | 59.74 |
| 2013-12-16 | 61.42 |
| 2013-12-13 | 58.05 |
| 2013-12-12 | 56.37 |
| 2013-12-11 | 58.05 |
| 2013-12-10 | 59.74 |
| 2013-12-09 | 61.42 |
| 2013-12-06 | 58.05 |
| 2013-12-05 | 54.69 |
| 2013-12-04 | 59.74 |
| 2013-12-03 | 53.01 |
| 2013-12-02 | 53.01 |
| 2013-11-29 | 46.28 |
| 2013-11-28 | 47.97 |
| 2013-11-27 | 47.97 |
| 2013-11-26 | 46.28 |
| 2013-11-25 | 51.33 |
| 2013-11-22 | 49.65 |
| 2013-11-21 | 51.33 |
| 2013-11-20 | 41.24 |
| 2013-11-19 | 41.24 |
| 2013-11-18 | 32.83 |
| 2013-11-15 | 27.79 |
| 2013-11-14 | 26.11 |
| 2013-11-13 | 24.43 |
| 2013-11-12 | 27.79 |
| 2013-11-11 | 29.47 |
| 2013-11-08 | 27.79 |
| 2013-11-07 | 29.47 |
| 2013-11-06 | 31.15 |
| 2013-11-05 | 31.15 |
| 2013-11-04 | 31.15 |
| 2013-11-01 | 29.47 |
| 2013-10-31 | 29.47 |
| 2013-10-30 | 31.15 |
| 2013-10-29 | 29.47 |
| 2013-10-28 | 29.47 |
| 2013-10-25 | 31.15 |
| 2013-10-24 | 31.15 |
| 2013-10-23 | 31.15 |
| 2013-10-22 | 31.15 |
| 2013-10-21 | 32.83 |
| 2013-10-18 | 32.83 |
| 2013-10-17 | 29.47 |
| 2013-10-16 | 31.15 |
| 2013-10-15 | 31.15 |
| 2013-10-11 | 32.83 |
| 2013-10-10 | 29.47 |
| 2013-10-09 | 29.47 |
| 2013-10-08 | 31.15 |
| 2013-10-07 | 27.79 |
| 2013-10-04 | 29.47 |
| 2013-10-03 | 29.47 |
| 2013-10-02 | 29.47 |
| 2013-09-30 | 29.47 |
| 2013-09-27 | 31.15 |
| 2013-09-26 | 31.15 |
| 2013-09-25 | 32.83 |
| 2013-09-24 | 31.15 |
| 2013-09-23 | 34.51 |
| 2013-09-19 | 34.51 |
| 2013-09-18 | 32.83 |
| 2013-09-17 | 32.83 |
| 2013-09-16 | 34.51 |
| 2013-09-13 | 34.51 |
| 2013-09-12 | 36.20 |
| 2013-09-11 | 39.56 |
| 2013-09-10 | 39.56 |
| 2013-09-09 | 32.83 |
| 2013-09-06 | 31.15 |
| 2013-09-05 | 32.83 |
| 2013-09-04 | 36.20 |
| 2013-09-03 | 32.83 |
| 2013-09-02 | 32.83 |
| 2013-08-30 | 31.15 |
| 2013-08-29 | 34.51 |
| 2013-08-28 | 27.79 |
| 2013-08-27 | 32.83 |
| 2013-08-26 | 34.51 |
| 2013-08-23 | 36.20 |
| 2013-08-22 | 37.88 |
| 2013-08-21 | 36.20 |
| 2013-08-20 | 36.20 |
| 2013-08-19 | 44.60 |
| 2013-08-16 | 41.24 |
| 2013-08-15 | 37.88 |
| 2013-08-13 | 34.51 |
| 2013-08-12 | 32.83 |
| 2013-08-09 | 27.79 |
| 2013-08-08 | 24.43 |
| 2013-08-07 | 24.43 |
| 2013-08-06 | 26.11 |
| 2013-08-05 | 26.11 |
| 2013-08-02 | 24.43 |
| 2013-08-01 | 24.43 |
| 2013-07-31 | 21.06 |
| 2013-07-30 | 21.06 |
| 2013-07-29 | 21.06 |
| 2013-07-26 | 24.43 |
| 2013-07-25 | 24.43 |
| 2013-07-24 | 22.74 |
| 2013-07-23 | 24.43 |
| 2013-07-22 | 21.06 |
| 2013-07-19 | 22.74 |
| 2013-07-18 | 22.74 |
| 2013-07-17 | 22.74 |
| 2013-07-16 | 22.74 |
| 2013-07-15 | 22.74 |
| 2013-07-12 | 19.38 |
| 2013-07-11 | 21.06 |
| 2013-07-10 | 17.70 |
| 2013-07-09 | 17.70 |
| 2013-07-08 | 16.02 |
| 2013-07-05 | 16.02 |
| 2013-07-04 | 14.34 |
| 2013-07-03 | 16.02 |
| 2013-07-02 | 17.70 |
| 2013-06-28 | 17.70 |
| 2013-06-27 | 17.70 |
| 2013-06-26 | 19.38 |
| 2013-06-25 | 16.02 |
| 2013-06-24 | 19.38 |
| 2013-06-21 | 24.43 |
| 2013-06-20 | 24.43 |
| 2013-06-19 | 27.79 |
| 2013-06-18 | 24.43 |
| 2013-06-17 | 22.74 |
| 2013-06-14 | 21.06 |
| 2013-06-13 | 21.06 |
| 2013-06-11 | 24.43 |
| 2013-06-10 | 29.47 |
| 2013-06-07 | 31.15 |
| 2013-06-06 | 31.15 |
| 2013-06-05 | 32.83 |
| 2013-06-04 | 32.83 |
| 2013-06-03 | 34.51 |
| 2013-05-31 | 34.51 |
| 2013-05-30 | 36.20 |
| 2013-05-29 | 36.20 |
| 2013-05-28 | 37.88 |
| 2013-05-27 | 36.20 |
| 2013-05-24 | 36.20 |
| 2013-05-23 | 36.20 |
| 2013-05-22 | 39.56 |
| 2013-05-21 | 41.24 |
| 2013-05-20 | 41.24 |
| 2013-05-16 | 39.56 |
| 2013-05-15 | 41.24 |
| 2013-05-14 | 41.24 |
| 2013-05-13 | 41.24 |
| 2013-05-10 | 42.92 |
| 2013-05-09 | 42.92 |
| 2013-05-08 | 42.92 |
| 2013-05-07 | 46.28 |
| 2013-05-06 | 37.88 |
| 2013-05-03 | 36.20 |
| 2013-05-02 | 36.20 |
| 2013-04-30 | 34.51 |
| 2013-04-29 | 34.51 |
| 2013-04-26 | 37.88 |
| 2013-04-25 | 39.56 |
| 2013-04-24 | 37.88 |
| 2013-04-23 | 37.88 |
| 2013-04-22 | 41.24 |
| 2013-04-19 | 37.88 |
| 2013-04-18 | 34.51 |
| 2013-04-17 | 32.83 |
| 2013-04-16 | 34.51 |
| 2013-04-15 | 34.51 |
| 2013-04-12 | 37.88 |
| 2013-04-11 | 37.88 |
| 2013-04-10 | 36.20 |
| 2013-04-09 | 37.88 |
| 2013-04-08 | 32.83 |
| 2013-04-05 | 36.20 |
| 2013-04-03 | 42.92 |
| 2013-04-02 | 44.60 |
| 2013-03-28 | 44.60 |
| 2013-03-27 | 46.28 |
| 2013-03-26 | 44.60 |
| 2013-03-25 | 47.97 |
| 2013-03-22 | 46.28 |
| 2013-03-21 | 49.65 |
| 2013-03-20 | 49.65 |
| 2013-03-19 | 49.65 |
| 2013-03-18 | 46.28 |
| 2013-03-15 | 51.33 |
| 2013-03-14 | 56.37 |
| 2013-03-13 | 54.69 |
| 2013-03-12 | 59.74 |
| 2013-03-11 | 64.78 |
| 2013-03-08 | 68.14 |
| 2013-03-07 | 68.14 |
| 2013-03-06 | 66.46 |
| 2013-03-05 | 63.10 |
| 2013-03-04 | 59.74 |
| 2013-03-01 | 64.78 |
| 2013-02-28 | 68.14 |
| 2013-02-27 | 59.74 |
| 2013-02-26 | 59.74 |
| 2013-02-25 | 66.46 |
| 2013-02-22 | 68.14 |
| 2013-02-21 | 68.14 |
| 2013-02-20 | 74.87 |
| 2013-02-19 | 74.87 |
| 2013-02-18 | 78.23 |
| 2013-02-15 | 78.23 |
| 2013-02-14 | 78.23 |
| 2013-02-08 | 74.87 |
| 2013-02-07 | 78.23 |
| 2013-02-06 | 81.59 |
| 2013-02-05 | 78.23 |
| 2013-02-04 | 81.59 |
| 2013-02-01 | 78.23 |
| 2013-01-31 | 74.87 |
| 2013-01-30 | 81.59 |
| 2013-01-29 | 81.59 |
| 2013-01-28 | 81.59 |
| 2013-01-25 | 84.96 |
| 2013-01-24 | 95.05 |
| 2013-01-23 | 101.77 |
| 2013-01-22 | 84.96 |
| 2013-01-21 | 81.59 |
| 2013-01-18 | 81.59 |
| 2013-01-17 | 81.59 |
| 2013-01-16 | 84.96 |
| 2013-01-15 | 88.32 |
| 2013-01-14 | 84.96 |
| 2013-01-11 | 84.96 |
| 2013-01-10 | 91.68 |
| 2013-01-09 | 91.68 |
| 2013-01-08 | 84.96 |
| 2013-01-07 | 95.05 |
| 2013-01-04 | 81.59 |
| 2013-01-03 | 74.87 |
| 2013-01-02 | 58.05 |
| 2012-12-31 | 51.33 |
| 2012-12-28 | 51.33 |
| 2012-12-27 | 49.65 |
| 2012-12-24 | 56.37 |
| 2012-12-21 | 53.01 |
| 2012-12-20 | 56.37 |
| 2012-12-19 | 59.74 |
| 2012-12-18 | 54.69 |
| 2012-12-17 | 51.33 |
| 2012-12-14 | 53.01 |
| 2012-12-13 | 51.33 |
| 2012-12-12 | 51.33 |
| 2012-12-11 | 51.33 |
| 2012-12-10 | 53.01 |
| 2012-12-07 | 44.60 |
| 2012-12-06 | 41.24 |
| 2012-12-05 | 41.24 |
| 2012-12-04 | 39.56 |
| 2012-12-03 | 37.88 |
| 2012-11-30 | 39.56 |
| 2012-11-29 | 39.56 |
| 2012-11-28 | 39.56 |
| 2012-11-27 | 41.24 |
| 2012-11-26 | 42.92 |
| 2012-11-23 | 42.92 |
| 2012-11-22 | 39.56 |
| 2012-11-21 | 41.24 |
| 2012-11-20 | 36.20 |
| 2012-11-19 | 34.51 |
| 2012-11-16 | 34.51 |
| 2012-11-15 | 34.51 |
| 2012-11-14 | 37.88 |
| 2012-11-13 | 34.51 |
| 2012-11-12 | 37.88 |
| 2012-11-09 | 41.24 |
| 2012-11-08 | 41.24 |
| 2012-11-07 | 46.28 |
| 2012-11-06 | 46.28 |
| 2012-11-05 | 46.28 |
| 2012-11-02 | 47.97 |
| 2012-11-01 | 44.60 |
| 2012-10-31 | 39.56 |
| 2012-10-30 | 34.51 |
| 2012-10-29 | 34.51 |
| 2012-10-26 | 36.20 |
| 2012-10-25 | 39.56 |
| 2012-10-24 | 47.97 |
| 2012-10-22 | 37.88 |
| 2012-10-19 | 34.51 |
| 2012-10-18 | 34.51 |
| 2012-10-17 | 26.11 |
| 2012-10-16 | 24.43 |
| 2012-10-15 | 24.43 |
| 2012-10-12 | 24.43 |
| 2012-10-11 | 26.11 |
| 2012-10-10 | 24.43 |
| 2012-10-09 | 21.06 |
| 2012-10-08 | 19.38 |
| 2012-10-05 | 22.74 |
| 2012-10-04 | 21.06 |
| 2012-10-03 | 19.38 |
| 2012-09-28 | 19.38 |
| 2012-09-27 | 17.70 |
| 2012-09-26 | 16.02 |
| 2012-09-25 | 19.38 |
| 2012-09-24 | 21.06 |
| 2012-09-21 | 22.74 |
| 2012-09-20 | 21.06 |
| 2012-09-19 | 26.11 |
| 2012-09-18 | 22.74 |
| 2012-09-17 | 22.74 |
| 2012-09-14 | 24.43 |
| 2012-09-13 | 17.70 |
| 2012-09-12 | 19.38 |
| 2012-09-11 | 17.70 |
| 2012-09-10 | 21.06 |
| 2012-09-07 | 19.38 |
| 2012-09-06 | 14.34 |
| 2012-09-05 | 10.97 |
| 2012-09-04 | 12.66 |
| 2012-09-03 | 16.02 |
| 2012-08-31 | 17.70 |
| 2012-08-30 | 17.70 |
| 2012-08-29 | 19.38 |
| 2012-08-28 | 19.38 |
| 2012-08-27 | 19.38 |
| 2012-08-24 | 19.38 |
| 2012-08-23 | 22.74 |
| 2012-08-22 | 22.74 |
| 2012-08-21 | 24.43 |
| 2012-08-20 | 24.43 |
| 2012-08-17 | 24.43 |
| 2012-08-16 | 24.43 |
| 2012-08-15 | 24.43 |
| 2012-08-14 | 26.11 |
| 2012-08-13 | 24.43 |
| 2012-08-10 | 27.79 |
| 2012-08-09 | 31.15 |
| 2012-08-08 | 27.79 |
| 2012-08-07 | 29.47 |
| 2012-08-06 | 26.11 |
| 2012-08-03 | 24.43 |
| 2012-08-02 | 26.11 |
| 2012-08-01 | 24.43 |
| 2012-07-31 | 24.43 |
| 2012-07-30 | 22.74 |
| 2012-07-27 | 19.38 |
| 2012-07-26 | 16.02 |
| 2012-07-25 | 14.34 |
| 2012-07-24 | 14.34 |
| 2012-07-23 | 19.38 |
| 2012-07-20 | 22.74 |
| 2012-07-19 | 21.06 |
| 2012-07-18 | 21.06 |
| 2012-07-17 | 22.74 |
| 2012-07-16 | 21.06 |
| 2012-07-13 | 22.74 |
| 2012-07-12 | 21.06 |
| 2012-07-11 | 26.11 |
| 2012-07-10 | 24.43 |
| 2012-07-09 | 24.43 |
| 2012-07-06 | 31.15 |
| 2012-07-05 | 31.15 |
| 2012-07-04 | 27.79 |
| 2012-07-03 | 21.06 |
| 2012-06-29 | 16.02 |
| 2012-06-28 | 12.66 |
| 2012-06-27 | 16.02 |
| 2012-06-26 | 16.02 |
| 2012-06-25 | 12.66 |
| 2012-06-22 | 12.66 |
| 2012-06-21 | 14.34 |
| 2012-06-20 | 19.38 |
| 2012-06-19 | 17.70 |
| 2012-06-18 | 19.38 |
| 2012-06-15 | 17.70 |
| 2012-06-14 | 17.70 |
| 2012-06-13 | 21.06 |
| 2012-06-12 | 21.06 |
| 2012-06-11 | 22.74 |
| 2012-06-08 | 17.70 |
| 2012-06-07 | 12.66 |
| 2012-06-06 | 14.34 |
| 2012-06-05 | 10.97 |
| 2012-06-04 | 10.97 |
| 2012-06-01 | 14.34 |
| 2012-05-31 | 16.02 |
| 2012-05-30 | 21.06 |
| 2012-05-29 | 24.43 |
| 2012-05-28 | 9.29 |
| 2012-05-25 | 9.29 |
| 2012-05-24 | 9.29 |
| 2012-05-23 | 9.29 |
| 2012-05-22 | 12.66 |
| 2012-05-21 | 12.66 |
| 2012-05-18 | 9.29 |
| 2012-05-17 | 12.66 |
| 2012-05-16 | 14.34 |
| 2012-05-15 | 21.06 |
| 2012-05-14 | 21.06 |
| 2012-05-11 | 21.06 |
| 2012-05-10 | 22.74 |
| 2012-05-09 | 24.43 |
| 2012-05-08 | 27.79 |
| 2012-05-07 | 34.51 |
| 2012-05-04 | 37.88 |
| 2012-05-03 | 39.56 |
| 2012-05-02 | 39.56 |
| 2012-04-30 | 39.56 |
| 2012-04-27 | 37.88 |
| 2012-04-26 | 41.24 |
| 2012-04-25 | 39.56 |
| 2012-04-24 | 39.56 |
| 2012-04-23 | 44.60 |
| 2012-04-20 | 46.28 |
| 2012-04-19 | 46.28 |
| 2012-04-18 | 46.28 |
| 2012-04-17 | 42.92 |
| 2012-04-16 | 47.97 |
| 2012-04-13 | 51.33 |
| 2012-04-12 | 49.65 |
| 2012-04-11 | 49.65 |
| 2012-04-10 | 53.01 |
| 2012-04-05 | 58.05 |
| 2012-04-03 | 59.74 |
| 2012-04-02 | 53.01 |
| 2012-03-30 | 53.01 |
| 2012-03-29 | 51.33 |
| 2012-03-28 | 53.01 |
| 2012-03-27 | 61.42 |
| 2012-03-26 | 56.37 |
| 2012-03-23 | 63.10 |
| 2012-03-22 | 71.51 |
| 2012-03-21 | 71.51 |
| 2012-03-20 | 81.59 |
| 2012-03-19 | 84.96 |
| 2012-03-16 | 91.68 |
| 2012-03-15 | 95.05 |
| 2012-03-14 | 95.05 |
| 2012-03-13 | 95.05 |
| 2012-03-12 | 95.05 |
| 2012-03-09 | 95.05 |
| 2012-03-08 | 95.05 |
| 2012-03-07 | 91.68 |
| 2012-03-06 | 95.05 |
| 2012-03-05 | 101.77 |
| 2012-03-02 | 105.13 |
| 2012-03-01 | 98.41 |
| 2012-02-29 | 101.77 |
| 2012-02-28 | 101.77 |
| 2012-02-27 | 95.05 |
| 2012-02-24 | 101.77 |
| 2012-02-23 | 98.41 |
| 2012-02-22 | 105.13 |
| 2012-02-21 | 105.13 |
| 2012-02-20 | 111.86 |
| 2012-02-17 | 115.22 |
| 2012-02-16 | 115.22 |
| 2012-02-15 | 118.59 |
| 2012-02-14 | 108.50 |
| 2012-02-13 | 111.86 |
| 2012-02-10 | 105.13 |
| 2012-02-09 | 108.50 |
| 2012-02-08 | 98.41 |
| 2012-02-07 | 88.32 |
| 2012-02-06 | 88.32 |
| 2012-02-03 | 81.59 |
| 2012-02-02 | 84.96 |
| 2012-02-01 | 74.87 |
| 2012-01-31 | 81.59 |
| 2012-01-30 | 81.59 |
| 2012-01-27 | 95.05 |
| 2012-01-26 | 84.96 |
| 2012-01-20 | 64.78 |
| 2012-01-19 | 63.10 |
| 2012-01-18 | 61.42 |
| 2012-01-17 | 63.10 |
| 2012-01-16 | 58.05 |
| 2012-01-13 | 63.10 |
| 2012-01-12 | 58.05 |
| 2012-01-11 | 59.74 |
| 2012-01-10 | 56.37 |
| 2012-01-09 | 53.01 |
| 2012-01-06 | 51.33 |
| 2012-01-05 | 54.69 |
| 2012-01-04 | 54.69 |
| 2012-01-03 | 56.37 |
| 2011-12-30 | 54.69 |
| 2011-12-29 | 54.69 |
| 2011-12-28 | 56.37 |
| 2011-12-23 | 56.37 |
| 2011-12-22 | 53.01 |
| 2011-12-21 | 53.01 |
| 2011-12-20 | 51.33 |
| 2011-12-19 | 51.33 |
| 2011-12-16 | 54.69 |
| 2011-12-15 | 54.69 |
| 2011-12-14 | 56.37 |
| 2011-12-13 | 56.37 |
| 2011-12-12 | 56.37 |
| 2011-12-09 | 58.05 |
| 2011-12-08 | 61.42 |
| 2011-12-07 | 63.10 |
| 2011-12-06 | 63.10 |
| 2011-12-05 | 68.14 |
| 2011-12-02 | 64.78 |
| 2011-12-01 | 68.14 |
| 2011-11-30 | 59.74 |
| 2011-11-29 | 59.74 |
| 2011-11-28 | 59.74 |
| 2011-11-25 | 54.69 |
| 2011-11-24 | 58.05 |
| 2011-11-23 | 56.37 |
| 2011-11-22 | 61.42 |
| 2011-11-21 | 66.46 |
| 2011-11-18 | 71.51 |
| 2011-11-17 | 74.87 |
| 2011-11-16 | 74.87 |
| 2011-11-15 | 78.23 |
| 2011-11-14 | 81.59 |
| 2011-11-11 | 78.23 |
| 2011-11-10 | 74.87 |
| 2011-11-09 | 88.32 |
| 2011-11-08 | 88.32 |
| 2011-11-07 | 91.68 |
| 2011-11-04 | 88.32 |
| 2011-11-03 | 78.23 |
| 2011-11-02 | 84.96 |
| 2011-11-01 | 78.23 |
| 2011-10-31 | 84.96 |
| 2011-10-28 | 91.68 |
| 2011-10-27 | 91.68 |
| 2011-10-26 | 74.87 |
| 2011-10-25 | 74.87 |
| 2011-10-24 | 68.14 |
| 2011-10-21 | 59.74 |
| 2011-10-20 | 56.37 |
| 2011-10-19 | 59.74 |
| 2011-10-18 | 54.69 |
| 2011-10-17 | 71.51 |
| 2011-10-14 | 63.10 |
| 2011-10-13 | 71.51 |
| 2011-10-12 | 58.05 |
| 2011-10-11 | 46.28 |
| 2011-10-10 | 41.24 |
| 2011-10-07 | 42.92 |
| 2011-10-06 | 31.15 |
| 2011-10-04 | 26.11 |
| 2011-10-03 | 29.47 |
| 2011-09-30 | 37.88 |
| 2011-09-28 | 39.56 |
| 2011-09-27 | 39.56 |
| 2011-09-26 | 27.79 |
| 2011-09-23 | 37.88 |
| 2011-09-22 | 44.60 |
| 2011-09-21 | 54.69 |
| 2011-09-20 | 56.37 |
| 2011-09-19 | 61.42 |
| 2011-09-16 | 71.51 |
| 2011-09-15 | 78.23 |
| 2011-09-14 | 78.23 |
| 2011-09-12 | 78.23 |
| 2011-09-09 | 84.96 |
| 2011-09-08 | 81.59 |
| 2011-09-07 | 84.96 |
| 2011-09-06 | 84.96 |
| 2011-09-05 | 88.32 |
| 2011-09-02 | 91.68 |
| 2011-09-01 | 95.05 |
| 2011-08-31 | 91.68 |
| 2011-08-30 | 88.32 |
| 2011-08-29 | 84.96 |
| 2011-08-26 | 84.96 |
| 2011-08-25 | 88.32 |
| 2011-08-24 | 84.96 |
| 2011-08-23 | 88.32 |
| 2011-08-22 | 84.96 |
| 2011-08-19 | 88.32 |
| 2011-08-18 | 98.41 |
| 2011-08-17 | 101.77 |
| 2011-08-16 | 98.41 |
| 2011-08-15 | 88.32 |
| 2011-08-12 | 84.96 |
| 2011-08-11 | 81.59 |
| 2011-08-10 | 88.32 |
| 2011-08-09 | 84.96 |
| 2011-08-08 | 98.41 |
| 2011-08-05 | 115.22 |
| 2011-08-04 | 128.67 |
| 2011-08-03 | 135.40 |
| 2011-08-02 | 138.76 |
| 2011-08-01 | 142.13 |
| 2011-07-29 | 145.49 |
| 2011-07-28 | 142.13 |
| 2011-07-27 | 145.49 |
| 2011-07-26 | 142.13 |
| 2011-07-25 | 145.49 |
| 2011-07-22 | 148.85 |
| 2011-07-21 | 138.76 |
| 2011-07-20 | 142.13 |
| 2011-07-19 | 135.40 |
| 2011-07-18 | 138.76 |
| 2011-07-15 | 145.49 |
| 2011-07-14 | 148.85 |
| 2011-07-13 | 152.21 |
| 2011-07-12 | 148.85 |
| 2011-07-11 | 155.58 |
| 2011-07-08 | 169.03 |
| 2011-07-07 | 165.67 |
| 2011-07-06 | 162.30 |
| 2011-07-05 | 158.94 |
| 2011-07-04 | 169.03 |
| 2011-06-30 | 155.58 |
| 2011-06-29 | 148.85 |
| 2011-06-28 | 148.85 |
| 2011-06-27 | 152.21 |
| 2011-06-24 | 152.21 |
| 2011-06-23 | 138.76 |
| 2011-06-22 | 138.76 |
| 2011-06-21 | 142.13 |
| 2011-06-20 | 142.13 |
| 2011-06-17 | 145.49 |
| 2011-06-16 | 142.13 |
| 2011-06-15 | 148.85 |
| 2011-06-14 | 148.85 |
| 2011-06-13 | 155.58 |
| 2011-06-10 | 145.49 |
| 2011-06-09 | 148.85 |
| 2011-06-08 | 155.58 |
| 2011-06-07 | 162.30 |
| 2011-06-03 | 169.03 |
| 2011-06-02 | 175.75 |
| 2011-06-01 | 182.48 |
| 2011-05-31 | 192.57 |
| 2011-05-30 | 189.21 |
| 2011-05-27 | 189.21 |
| 2011-05-26 | 185.84 |
| 2011-05-25 | 192.57 |
| 2011-05-24 | 202.66 |
| 2011-05-23 | 199.30 |
| 2011-05-20 | 209.38 |
| 2011-05-19 | 219.47 |
| 2011-05-18 | 219.47 |
| 2011-05-17 | 216.11 |
| 2011-05-16 | 219.47 |
| 2011-05-13 | 232.92 |
| 2011-05-12 | 232.92 |
| 2011-05-11 | 239.58 |
| 2011-05-09 | 239.58 |
| 2011-05-06 | 232.92 |
| 2011-05-05 | 232.92 |
| 2011-05-04 | 236.25 |
| 2011-05-03 | 239.58 |
| 2011-04-29 | 242.91 |
| 2011-04-28 | 249.57 |
| 2011-04-27 | 252.90 |
| 2011-04-26 | 252.90 |
| 2011-04-21 | 262.89 |
| 2011-04-20 | 259.56 |
| 2011-04-19 | 256.23 |
| 2011-04-18 | 259.56 |
| 2011-04-15 | 262.89 |
| 2011-04-14 | 266.22 |
| 2011-04-13 | 266.22 |
| 2011-04-12 | 259.56 |
| 2011-04-11 | 262.89 |
| 2011-04-08 | 259.56 |
| 2011-04-07 | 256.23 |
| 2011-04-06 | 256.23 |
| 2011-04-04 | 246.24 |
| 2011-04-01 | 249.57 |
| 2011-03-31 | 256.23 |
| 2011-03-30 | 272.87 |
| 2011-03-29 | 269.55 |
| 2011-03-28 | 269.55 |
| 2011-03-25 | 269.55 |
| 2011-03-24 | 272.87 |
| 2011-03-23 | 276.20 |
| 2011-03-22 | 279.53 |
| 2011-03-21 | 279.53 |
| 2011-03-18 | 272.87 |
| 2011-03-17 | 269.55 |
| 2011-03-16 | 279.53 |
| 2011-03-15 | 276.20 |
| 2011-03-14 | 282.86 |
| 2011-03-11 | 286.19 |
| 2011-03-10 | 286.19 |
| 2011-03-09 | 292.85 |
| 2011-03-08 | 299.51 |
| 2011-03-07 | 299.51 |
| 2011-03-04 | 309.50 |
| 2011-03-03 | 292.85 |
| 2011-03-02 | 289.52 |
| 2011-03-01 | 299.51 |
| 2011-02-28 | 292.85 |
| 2011-02-25 | 292.85 |
| 2011-02-24 | 272.87 |
| 2011-02-23 | 279.53 |
| 2011-02-22 | 282.86 |
| 2011-02-21 | 299.51 |
| 2011-02-18 | 299.51 |
| 2011-02-17 | 292.85 |
| 2011-02-16 | 296.18 |
| 2011-02-15 | 289.52 |
| 2011-02-14 | 286.19 |
| 2011-02-11 | 276.20 |
| 2011-02-10 | 272.87 |
| 2011-02-09 | 276.20 |
| 2011-02-08 | 282.86 |
| 2011-02-07 | 282.86 |
| 2011-02-02 | 282.86 |
| 2011-02-01 | 279.53 |
| 2011-01-31 | 282.86 |
| 2011-01-28 | 286.19 |
| 2011-01-27 | 289.52 |
| 2011-01-26 | 289.52 |
| 2011-01-25 | 279.53 |
| 2011-01-24 | 289.52 |
| 2011-01-21 | 289.52 |
| 2011-01-20 | 289.52 |
| 2011-01-19 | 302.84 |
| 2011-01-18 | 299.51 |
| 2011-01-17 | 302.84 |
| 2011-01-14 | 312.83 |
| 2011-01-13 | 319.48 |
| 2011-01-12 | 316.15 |
| 2011-01-11 | 312.83 |
| 2011-01-10 | 309.50 |
| 2011-01-07 | 309.50 |
| 2011-01-06 | 312.83 |
| 2011-01-05 | 312.83 |
| 2011-01-04 | 322.81 |
| 2011-01-03 | 286.19 |
| 2010-12-31 | 276.20 |
| 2010-12-30 | 279.53 |
| 2010-12-29 | 276.20 |
| 2010-12-28 | 279.53 |
| 2010-12-24 | 282.86 |
| 2010-12-23 | 286.19 |
| 2010-12-22 | 286.19 |
| 2010-12-21 | 289.52 |
| 2010-12-20 | 279.53 |
| 2010-12-17 | 279.53 |
| 2010-12-16 | 276.20 |
| 2010-12-15 | 286.19 |
| 2010-12-14 | 292.85 |
| 2010-12-13 | 272.87 |
| 2010-12-10 | 279.53 |
| 2010-12-09 | 272.87 |
| 2010-12-08 | 279.53 |
| 2010-12-07 | 286.19 |
| 2010-12-06 | 282.86 |
| 2010-12-03 | 296.18 |
| 2010-12-02 | 296.18 |
| 2010-12-01 | 292.85 |
| 2010-11-30 | 292.85 |
| 2010-11-29 | 292.85 |
| 2010-11-26 | 292.85 |
| 2010-11-25 | 302.84 |
| 2010-11-24 | 296.18 |
| 2010-11-23 | 296.18 |
| 2010-11-22 | 306.17 |
| 2010-11-19 | 306.17 |
| 2010-11-18 | 299.51 |
| 2010-11-17 | 296.18 |
| 2010-11-16 | 312.83 |
| 2010-11-15 | 326.14 |
| 2010-11-12 | 329.47 |
| 2010-11-11 | 342.79 |
| 2010-11-10 | 342.79 |
| 2010-11-09 | 352.78 |
| 2010-11-08 | 349.45 |
| 2010-11-05 | 352.78 |
| 2010-11-04 | 342.79 |
| 2010-11-03 | 339.46 |
| 2010-11-02 | 336.13 |
| 2010-11-01 | 342.79 |
| 2010-10-29 | 332.80 |
| 2010-10-28 | 332.80 |
| 2010-10-27 | 332.80 |
| 2010-10-26 | 349.45 |
| 2010-10-25 | 359.43 |
| 2010-10-22 | 349.45 |
| 2010-10-21 | 362.76 |
| 2010-10-20 | 362.76 |
| 2010-10-19 | 369.42 |
| 2010-10-18 | 366.09 |
| 2010-10-15 | 359.43 |
| 2010-10-14 | 366.09 |
| 2010-10-13 | 366.09 |
| 2010-10-12 | 352.78 |
| 2010-10-11 | 359.43 |
| 2010-10-08 | 362.76 |
| 2010-10-07 | 366.09 |
| 2010-10-06 | 369.42 |
| 2010-10-05 | 359.43 |
| 2010-10-04 | 376.08 |
| 2010-09-30 | 372.75 |
| 2010-09-29 | 376.08 |
| 2010-09-28 | 366.09 |
| 2010-09-27 | 356.11 |
| 2010-09-24 | 356.11 |
| 2010-09-22 | 352.78 |
| 2010-09-21 | 359.43 |
| 2010-09-20 | 359.43 |
| 2010-09-17 | 356.11 |
| 2010-09-16 | 349.45 |
| 2010-09-15 | 352.78 |
| 2010-09-14 | 362.76 |
| 2010-09-13 | 359.43 |
| 2010-09-10 | 342.79 |
| 2010-09-09 | 346.12 |
| 2010-09-08 | 346.12 |
| 2010-09-07 | 359.43 |
| 2010-09-06 | 346.12 |
| 2010-09-03 | 309.50 |
| 2010-09-02 | 299.51 |
| 2010-09-01 | 286.19 |
| 2010-08-31 | 276.20 |
| 2010-08-30 | 286.19 |
| 2010-08-27 | 289.52 |
| 2010-08-26 | 296.18 |
| 2010-08-25 | 312.83 |
| 2010-08-24 | 319.48 |
| 2010-08-23 | 322.81 |
| 2010-08-20 | 329.47 |
| 2010-08-19 | 322.81 |
| 2010-08-18 | 322.81 |
| 2010-08-17 | 322.81 |
| 2010-08-16 | 322.81 |
| 2010-08-13 | 319.48 |
| 2010-08-12 | 316.15 |
| 2010-08-11 | 319.48 |
| 2010-08-10 | 329.47 |
| 2010-08-09 | 329.47 |
| 2010-08-06 | 329.47 |
| 2010-08-05 | 329.47 |
| 2010-08-04 | 332.80 |
| 2010-08-03 | 336.13 |
| 2010-08-02 | 349.45 |
| 2010-07-30 | 336.13 |
| 2010-07-29 | 332.80 |
| 2010-07-28 | 326.14 |
| 2010-07-27 | 332.80 |
| 2010-07-26 | 319.48 |
| 2010-07-23 | 316.15 |
| 2010-07-22 | 332.80 |
| 2010-07-21 | 326.14 |
| 2010-07-20 | 286.19 |
| 2010-07-19 | 272.87 |
| 2010-07-16 | 276.20 |
| 2010-07-15 | 282.86 |
| 2010-07-14 | 296.18 |
| 2010-07-13 | 289.52 |
| 2010-07-12 | 292.85 |
| 2010-07-09 | 289.52 |
| 2010-07-08 | 279.53 |
| 2010-07-07 | 279.53 |
| 2010-07-06 | 282.86 |
| 2010-07-05 | 262.89 |
| 2010-07-02 | 262.89 |
| 2010-06-30 | 269.55 |
| 2010-06-29 | 276.20 |
| 2010-06-28 | 302.84 |
| 2010-06-25 | 306.17 |
| 2010-06-24 | 309.50 |
| 2010-06-23 | 322.81 |
| 2010-06-22 | 332.80 |
| 2010-06-21 | 329.47 |
| 2010-06-18 | 309.50 |
| 2010-06-17 | 319.48 |
| 2010-06-15 | 312.83 |
| 2010-06-14 | 312.83 |
| 2010-06-11 | 302.84 |
| 2010-06-10 | 292.85 |
| 2010-06-09 | 296.18 |
| 2010-06-08 | 302.84 |
| 2010-06-07 | 292.85 |
| 2010-06-04 | 306.17 |
| 2010-06-03 | 312.83 |
| 2010-06-02 | 306.17 |
| 2010-06-01 | 309.50 |
| 2010-05-31 | 316.15 |
| 2010-05-28 | 296.18 |
| 2010-05-27 | 276.20 |
| 2010-05-26 | 249.57 |
| 2010-05-25 | 249.57 |
| 2010-05-24 | 272.87 |
| 2010-05-20 | 256.23 |
| 2010-05-19 | 266.22 |
| 2010-05-18 | 289.52 |
| 2010-05-17 | 269.55 |
| 2010-05-14 | 306.17 |
| 2010-05-13 | 316.15 |
| 2010-05-12 | 309.50 |
| 2010-05-11 | 306.17 |
| 2010-05-10 | 316.15 |
| 2010-05-07 | 299.51 |
| 2010-05-06 | 299.51 |
| 2010-05-05 | 329.47 |
| 2010-05-04 | 349.45 |
| 2010-05-03 | 359.43 |
| 2010-04-30 | 376.08 |
| 2010-04-29 | 372.75 |
| 2010-04-28 | 369.42 |
| 2010-04-27 | 372.75 |
| 2010-04-26 | 379.41 |
| 2010-04-23 | 389.40 |
| 2010-04-22 | 396.06 |
| 2010-04-21 | 406.04 |
| 2010-04-20 | 409.37 |
| 2010-04-19 | 409.37 |
| 2010-04-16 | 426.02 |
| 2010-04-15 | 452.65 |
| 2010-04-14 | 452.65 |
| 2010-04-13 | 462.64 |
| 2010-04-12 | 465.97 |
| 2010-04-09 | 475.96 |
| 2010-04-08 | 462.64 |
| 2010-04-07 | 472.63 |
| 2010-04-01 | 462.64 |
| 2010-03-31 | 445.99 |
| 2010-03-30 | 452.65 |
| 2010-03-29 | 445.99 |
| 2010-03-26 | 445.99 |
| 2010-03-25 | 455.98 |
| 2010-03-24 | 465.97 |
| 2010-03-23 | 459.31 |
| 2010-03-22 | 462.64 |
| 2010-03-19 | 462.64 |
| 2010-03-18 | 472.63 |
| 2010-03-17 | 485.95 |
| 2010-03-16 | 462.64 |
| 2010-03-15 | 455.98 |
| 2010-03-12 | 459.31 |
| 2010-03-11 | 472.63 |
| 2010-03-10 | 482.62 |
| 2010-03-09 | 489.27 |
| 2010-03-08 | 489.27 |
| 2010-03-05 | 485.95 |
| 2010-03-04 | 489.27 |
| 2010-03-03 | 495.93 |
| 2010-03-02 | 489.27 |
| 2010-03-01 | 489.27 |
| 2010-02-26 | 479.29 |
| 2010-02-25 | 489.27 |
| 2010-02-24 | 489.27 |
| 2010-02-23 | 489.27 |
| 2010-02-22 | 472.63 |
| 2010-02-19 | 432.68 |
| 2010-02-18 | 455.98 |
| 2010-02-17 | 479.29 |
| 2010-02-12 | 479.29 |
| 2010-02-11 | 445.99 |
| 2010-02-10 | 436.01 |
| 2010-02-09 | 386.07 |
| 2010-02-08 | 386.07 |
| 2010-02-05 | 416.03 |
| 2010-02-04 | 455.98 |
| 2010-02-03 | 469.30 |
| 2010-02-02 | 442.67 |
| 2010-02-01 | 426.02 |
| 2010-01-29 | 432.68 |
| 2010-01-28 | 449.32 |
| 2010-01-27 | 432.68 |
| 2010-01-26 | 449.32 |
| 2010-01-25 | 479.29 |
| 2010-01-22 | 485.95 |
| 2010-01-21 | 495.93 |
| 2010-01-20 | 532.55 |
| 2010-01-19 | 572.51 |
| 2010-01-18 | 582.49 |
| 2010-01-15 | 595.81 |
| 2010-01-14 | 579.16 |
| 2010-01-13 | 565.85 |
| 2010-01-12 | 622.44 |
| 2010-01-11 | 632.43 |
| 2010-01-08 | 615.79 |
| 2010-01-07 | 609.13 |
| 2010-01-06 | 612.46 |
| 2010-01-05 | 622.44 |
| 2010-01-04 | 599.14 |
| 2009-12-31 | 545.87 |
| 2009-12-30 | 545.87 |
| 2009-12-29 | 559.19 |
| 2009-12-28 | 532.55 |
| 2009-12-24 | 519.24 |
| 2009-12-23 | 515.91 |
| 2009-12-22 | 499.26 |
| 2009-12-21 | 482.62 |
| 2009-12-18 | 499.26 |
| 2009-12-17 | 482.62 |
| 2009-12-16 | 522.57 |
| 2009-12-15 | 495.93 |
| 2009-12-14 | 542.54 |
| 2009-12-11 | 539.21 |
| 2009-12-10 | 502.59 |
| 2009-12-09 | 452.65 |
| 2009-12-08 | 472.63 |
| 2009-12-07 | 472.63 |
| 2009-12-04 | 462.64 |
| 2009-12-03 | 442.67 |
| 2009-12-02 | 432.68 |
| 2009-12-01 | 439.34 |
| 2009-11-30 | 402.71 |
| 2009-11-27 | 382.74 |
| 2009-11-26 | 419.36 |
| 2009-11-25 | 429.35 |
| 2009-11-24 | 409.37 |
| 2009-11-23 | 412.70 |
| 2009-11-20 | 409.37 |
| 2009-11-19 | 412.70 |
| 2009-11-18 | 406.04 |
| 2009-11-17 | 426.02 |
| 2009-11-16 | 419.36 |
| 2009-11-13 | 412.70 |
| 2009-11-12 | 406.04 |
| 2009-11-11 | 352.78 |
| 2009-11-10 | 356.11 |
| 2009-11-09 | 359.43 |
| 2009-11-06 | 362.76 |
| 2009-11-05 | 359.43 |
| 2009-11-04 | 352.78 |
| 2009-11-03 | 359.43 |
| 2009-11-02 | 346.12 |
| 2009-10-30 | 352.78 |
| 2009-10-29 | 342.79 |
| 2009-10-28 | 359.43 |
| 2009-10-27 | 369.42 |
| 2009-10-23 | 372.75 |
| 2009-10-22 | 376.08 |
| 2009-10-21 | 369.42 |
| 2009-10-20 | 349.45 |
| 2009-10-19 | 352.78 |
| 2009-10-16 | 339.46 |
| 2009-10-15 | 342.79 |
| 2009-10-14 | 349.45 |
| 2009-10-13 | 342.79 |
| 2009-10-12 | 336.13 |
| 2009-10-09 | 346.12 |
| 2009-10-08 | 346.12 |
| 2009-10-07 | 346.12 |
| 2009-10-06 | 339.46 |
| 2009-10-05 | 316.15 |
| 2009-10-02 | 329.47 |
| 2009-09-30 | 346.12 |
| 2009-09-29 | 352.78 |
| 2009-09-28 | 349.45 |
| 2009-09-25 | 362.76 |
| 2009-09-24 | 362.76 |
| 2009-09-23 | 369.42 |
| 2009-09-22 | 366.09 |
| 2009-09-21 | 366.09 |
| 2009-09-18 | 369.42 |
| 2009-09-17 | 382.74 |
| 2009-09-16 | 376.08 |
| 2009-09-15 | 372.75 |
| 2009-09-14 | 379.41 |
| 2009-09-11 | 386.07 |
| 2009-09-10 | 392.73 |
| 2009-09-09 | 402.71 |
| 2009-09-08 | 376.08 |
| 2009-09-07 | 379.41 |
| 2009-09-04 | 376.08 |
| 2009-09-03 | 372.75 |
| 2009-09-02 | 362.76 |
| 2009-09-01 | 366.09 |
| 2009-08-31 | 359.43 |
| 2009-08-28 | 376.08 |
| 2009-08-27 | 386.07 |
| 2009-08-26 | 396.06 |
| 2009-08-25 | 392.73 |
| 2009-08-24 | 399.39 |
| 2009-08-21 | 379.41 |
| 2009-08-20 | 382.74 |
| 2009-08-19 | 372.75 |
| 2009-08-18 | 379.41 |
| 2009-08-17 | 369.42 |
| 2009-08-14 | 399.39 |
| 2009-08-13 | 406.04 |
| 2009-08-12 | 396.06 |
| 2009-08-11 | 419.36 |
| 2009-08-10 | 426.02 |
| 2009-08-07 | 422.69 |
| 2009-08-06 | 436.01 |
| 2009-08-05 | 436.01 |
| 2009-08-04 | 459.31 |
| 2009-08-03 | 472.63 |
| 2009-07-31 | 422.69 |
| 2009-07-30 | 399.39 |
| 2009-07-29 | 396.06 |
| 2009-07-28 | 429.35 |
| 2009-07-27 | 432.68 |
| 2009-07-24 | 386.07 |
| 2009-07-23 | 382.74 |
| 2009-07-22 | 382.74 |
| 2009-07-21 | 386.07 |
| 2009-07-20 | 366.09 |
| 2009-07-17 | 346.12 |
| 2009-07-16 | 342.79 |
| 2009-07-15 | 349.45 |
| 2009-07-14 | 322.81 |
| 2009-07-13 | 316.15 |
| 2009-07-10 | 326.14 |
| 2009-07-09 | 319.48 |
| 2009-07-08 | 329.47 |
| 2009-07-07 | 329.47 |
| 2009-07-06 | 329.47 |
| 2009-07-03 | 329.47 |
| 2009-07-02 | 326.14 |
| 2009-06-30 | 332.80 |
| 2009-06-29 | 346.12 |
| 2009-06-26 | 356.11 |
| 2009-06-25 | 349.45 |
| 2009-06-24 | 339.46 |
| 2009-06-23 | 322.81 |
| 2009-06-22 | 352.78 |
| 2009-06-19 | 359.43 |
| 2009-06-18 | 376.08 |
| 2009-06-17 | 392.73 |
| 2009-06-16 | 382.74 |
| 2009-06-15 | 399.39 |
| 2009-06-12 | 399.39 |
| 2009-06-11 | 412.70 |
| 2009-06-10 | 402.71 |
| 2009-06-09 | 406.04 |
| 2009-06-08 | 432.68 |
| 2009-06-05 | 406.04 |
| 2009-06-04 | 406.04 |
| 2009-06-03 | 402.71 |
| 2009-06-02 | 379.41 |
| 2009-06-01 | 376.08 |
| 2009-05-29 | 352.78 |
| 2009-05-27 | 349.45 |
| 2009-05-26 | 342.79 |
| 2009-05-25 | 342.79 |
| 2009-05-22 | 342.79 |
| 2009-05-21 | 362.32 |
| 2009-05-20 | 349.30 |
| 2009-05-19 | 329.77 |
| 2009-05-18 | 323.25 |
| 2009-05-15 | 297.21 |
| 2009-05-14 | 303.72 |
| 2009-05-13 | 300.46 |
| 2009-05-12 | 303.72 |
| 2009-05-11 | 310.23 |
| 2009-05-08 | 333.02 |
| 2009-05-07 | 261.39 |
| 2009-05-06 | 271.16 |
| 2009-05-05 | 228.84 |
| 2009-05-04 | 235.35 |
| 2009-04-30 | 183.25 |
| 2009-04-29 | 180.00 |
| 2009-04-28 | 170.23 |
| 2009-04-27 | 186.51 |
| 2009-04-24 | 202.79 |
| 2009-04-23 | 186.51 |
| 2009-04-22 | 176.74 |
| 2009-04-21 | 189.77 |
| 2009-04-20 | 202.79 |
| 2009-04-17 | 196.28 |
| 2009-04-16 | 202.79 |
| 2009-04-15 | 212.56 |
| 2009-04-14 | 206.04 |
| 2009-04-09 | 186.51 |
| 2009-04-08 | 180.00 |
| 2009-04-07 | 189.77 |
| 2009-04-06 | 196.28 |
| 2009-04-03 | 186.51 |
| 2009-04-02 | 176.74 |
| 2009-04-01 | 163.72 |
| 2009-03-31 | 160.46 |
| 2009-03-30 | 157.21 |
| 2009-03-27 | 173.49 |
| 2009-03-26 | 173.49 |
| 2009-03-25 | 163.72 |
| 2009-03-24 | 163.72 |
| 2009-03-23 | 166.98 |
| 2009-03-20 | 144.18 |
| 2009-03-19 | 147.44 |
| 2009-03-18 | 140.93 |
| 2009-03-17 | 137.67 |
| 2009-03-16 | 150.70 |
| 2009-03-13 | 137.67 |
| 2009-03-12 | 127.91 |
| 2009-03-11 | 131.16 |
| 2009-03-10 | 131.16 |
| 2009-03-09 | 127.91 |
| 2009-03-06 | 131.16 |
| 2009-03-05 | 144.18 |
| 2009-03-04 | 150.70 |
| 2009-03-03 | 137.67 |
| 2009-03-02 | 131.16 |
| 2009-02-27 | 147.44 |
| 2009-02-26 | 157.21 |
| 2009-02-25 | 163.72 |
| 2009-02-24 | 163.72 |
| 2009-02-23 | 180.00 |
| 2009-02-20 | 176.74 |
| 2009-02-19 | 189.77 |
| 2009-02-18 | 183.25 |
| 2009-02-17 | 180.00 |
| 2009-02-16 | 206.04 |
| 2009-02-13 | 180.00 |
| 2009-02-12 | 173.49 |
| 2009-02-11 | 176.74 |
| 2009-02-10 | 183.25 |
| 2009-02-09 | 186.51 |
| 2009-02-06 | 176.74 |
| 2009-02-05 | 170.23 |
| 2009-02-04 | 166.98 |
| 2009-02-03 | 153.95 |
| 2009-02-02 | 150.70 |
| 2009-01-30 | 163.72 |
| 2009-01-29 | 147.44 |
| 2009-01-23 | 137.67 |
| 2009-01-22 | 144.18 |
| 2009-01-21 | 137.67 |
| 2009-01-20 | 157.21 |
| 2009-01-19 | 163.72 |
| 2009-01-16 | 166.98 |
| 2009-01-15 | 166.98 |
| 2009-01-14 | 173.49 |
| 2009-01-13 | 163.72 |
| 2009-01-12 | 166.98 |
| 2009-01-09 | 189.77 |
| 2009-01-08 | 193.02 |
| 2009-01-07 | 215.81 |
| 2009-01-06 | 212.56 |
| 2009-01-05 | 212.56 |
| 2009-01-02 | 199.53 |
| 2008-12-31 | 180.00 |
| 2008-12-30 | 180.00 |
| 2008-12-29 | 186.51 |
| 2008-12-24 | 180.00 |
| 2008-12-23 | 170.23 |
| 2008-12-22 | 183.25 |
| 2008-12-19 | 199.53 |
| 2008-12-18 | 199.53 |
| 2008-12-17 | 183.25 |
| 2008-12-16 | 160.46 |
| 2008-12-15 | 153.95 |
| 2008-12-12 | 157.21 |
| 2008-12-11 | 189.77 |
| 2008-12-10 | 202.79 |
| 2008-12-09 | 186.51 |
| 2008-12-08 | 196.28 |
| 2008-12-05 | 160.46 |
| 2008-12-04 | 150.70 |
| 2008-12-03 | 157.21 |
| 2008-12-02 | 134.42 |
| 2008-12-01 | 153.95 |
| 2008-11-28 | 134.42 |
| 2008-11-27 | 127.91 |
| 2008-11-26 | 114.88 |
| 2008-11-25 | 101.86 |
| 2008-11-24 | 118.14 |
| 2008-11-21 | 127.91 |
| 2008-11-20 | 111.63 |
| 2008-11-19 | 137.67 |
| 2008-11-18 | 153.95 |
| 2008-11-17 | 170.23 |
| 2008-11-14 | 166.98 |
| 2008-11-13 | 176.74 |
| 2008-11-12 | 189.77 |
| 2008-11-11 | 219.07 |
| 2008-11-10 | 193.02 |
| 2008-11-07 | 144.18 |
| 2008-11-06 | 105.12 |
| 2008-11-05 | 95.35 |
| 2008-11-04 | 82.32 |
| 2008-11-03 | 85.58 |
| 2008-10-31 | 101.86 |
| 2008-10-30 | 88.84 |
| 2008-10-29 | 44.88 |
| 2008-10-28 | 41.63 |
| 2008-10-27 | 26.98 |
| 2008-10-24 | 25.35 |
| 2008-10-23 | 54.65 |
| 2008-10-22 | 62.79 |
| 2008-10-21 | 72.56 |
| 2008-10-20 | 66.05 |
| 2008-10-17 | 61.16 |
| 2008-10-16 | 72.56 |
| 2008-10-15 | 72.56 |
| 2008-10-14 | 105.12 |
| 2008-10-13 | 127.91 |
| 2008-10-10 | 124.65 |
| 2008-10-09 | 147.44 |
| 2008-10-08 | 140.93 |
| 2008-10-06 | 215.81 |
| 2008-10-03 | 225.58 |
| 2008-10-02 | 235.35 |
| 2008-09-30 | 254.88 |
| 2008-09-29 | 261.39 |
| 2008-09-26 | 274.42 |
| 2008-09-25 | 290.70 |
| 2008-09-24 | 277.67 |
| 2008-09-23 | 277.67 |
| 2008-09-22 | 323.25 |
| 2008-09-19 | 310.23 |
| 2008-09-18 | 280.93 |
| 2008-09-17 | 333.02 |
| 2008-09-16 | 329.77 |
| 2008-09-12 | 326.51 |
| 2008-09-11 | 316.89 |
| 2008-09-10 | 294.44 |
| 2008-09-09 | 332.92 |
| 2008-09-08 | 364.99 |
| 2008-09-05 | 374.61 |
| 2008-09-04 | 371.41 |
| 2008-09-03 | 406.68 |
| 2008-09-02 | 467.61 |
| 2008-09-01 | 515.71 |
| 2008-08-29 | 499.68 |
| 2008-08-28 | 480.44 |
| 2008-08-27 | 490.06 |
| 2008-08-26 | 464.40 |
| 2008-08-25 | 499.68 |
| 2008-08-21 | 499.68 |
| 2008-08-20 | 512.51 |
| 2008-08-19 | 496.47 |
| 2008-08-18 | 502.89 |
| 2008-08-15 | 541.37 |
| 2008-08-14 | 531.75 |
| 2008-08-13 | 509.30 |
| 2008-08-12 | 534.95 |
| 2008-08-11 | 576.64 |
| 2008-08-08 | 650.40 |
| 2008-08-07 | 676.05 |
| 2008-08-05 | 672.85 |
| 2008-08-04 | 701.71 |
| 2008-08-01 | 714.54 |
| 2008-07-31 | 733.78 |
| 2008-07-30 | 720.95 |
| 2008-07-29 | 704.92 |
| 2008-07-28 | 701.71 |
| 2008-07-25 | 708.12 |
| 2008-07-24 | 714.54 |
| 2008-07-23 | 701.71 |
| 2008-07-22 | 701.71 |
| 2008-07-21 | 704.92 |
| 2008-07-18 | 708.12 |
| 2008-07-17 | 727.36 |
| 2008-07-16 | 711.33 |
| 2008-07-15 | 704.92 |
| 2008-07-14 | 736.98 |
| 2008-07-11 | 765.85 |
| 2008-07-10 | 785.09 |
| 2008-07-09 | 733.78 |
| 2008-07-08 | 730.57 |
| 2008-07-07 | 698.50 |
| 2008-07-04 | 695.30 |
| 2008-07-03 | 685.68 |
| 2008-07-02 | 698.50 |
| 2008-06-30 | 717.74 |
| 2008-06-27 | 727.36 |
| 2008-06-26 | 727.36 |
| 2008-06-25 | 714.54 |
| 2008-06-24 | 711.33 |
| 2008-06-23 | 708.12 |
| 2008-06-20 | 736.98 |
| 2008-06-19 | 711.33 |
| 2008-06-18 | 743.40 |
| 2008-06-17 | 756.23 |
| 2008-06-16 | 704.92 |
| 2008-06-13 | 637.57 |
| 2008-06-12 | 615.12 |
| 2008-06-11 | 637.57 |
| 2008-06-10 | 631.16 |
| 2008-06-06 | 695.30 |
| 2008-06-05 | 685.68 |
| 2008-06-04 | 736.98 |
| 2008-06-03 | 775.47 |
| 2008-06-02 | 785.09 |
| 2008-05-30 | 766.39 |
| 2008-05-29 | 760.16 |
| 2008-05-28 | 766.39 |
| 2008-05-27 | 766.39 |
| 2008-05-26 | 747.69 |
| 2008-05-23 | 763.27 |
| 2008-05-22 | 750.81 |
| 2008-05-21 | 775.74 |
| 2008-05-20 | 785.09 |
| 2008-05-19 | 816.25 |
| 2008-05-16 | 794.44 |
| 2008-05-15 | 772.62 |
| 2008-05-14 | 728.99 |
| 2008-05-13 | 707.17 |
| 2008-05-09 | 657.31 |
| 2008-05-08 | 679.13 |
| 2008-05-07 | 694.71 |
| 2008-05-06 | 719.64 |
| 2008-05-05 | 713.41 |
| 2008-05-02 | 697.83 |
| 2008-04-30 | 657.31 |
| 2008-04-29 | 704.06 |
| 2008-04-28 | 735.22 |
| 2008-04-25 | 753.92 |
| 2008-04-24 | 744.57 |
| 2008-04-23 | 716.52 |
| 2008-04-22 | 744.57 |
| 2008-04-21 | 691.59 |
| 2008-04-18 | 697.83 |
| 2008-04-17 | 585.63 |
| 2008-04-16 | 554.47 |
| 2008-04-15 | 507.72 |
| 2008-04-14 | 476.55 |
| 2008-04-11 | 513.95 |
| 2008-04-10 | 520.18 |
| 2008-04-09 | 504.60 |
| 2008-04-08 | 523.30 |
| 2008-04-07 | 504.60 |
| 2008-04-03 | 476.55 |
| 2008-04-02 | 476.55 |
| 2008-04-01 | 473.44 |
| 2008-03-31 | 470.32 |
| 2008-03-28 | 439.16 |
| 2008-03-27 | 426.69 |
| 2008-03-26 | 411.11 |
| 2008-03-25 | 386.17 |
| 2008-03-20 | 345.66 |
| 2008-03-19 | 345.66 |
| 2008-03-18 | 333.19 |
| 2008-03-17 | 383.06 |
| 2008-03-14 | 436.04 |
| 2008-03-13 | 485.90 |
| 2008-03-12 | 520.18 |
| 2008-03-11 | 507.72 |
| 2008-03-10 | 513.95 |
| 2008-03-07 | 557.58 |
| 2008-03-06 | 588.75 |
| 2008-03-05 | 585.63 |
| 2008-03-04 | 604.33 |
| 2008-03-03 | 591.86 |
| 2008-02-29 | 613.68 |
| 2008-02-28 | 585.63 |
| 2008-02-27 | 579.40 |
| 2008-02-26 | 566.93 |
| 2008-02-25 | 582.51 |
| 2008-02-22 | 588.75 |
| 2008-02-21 | 579.40 |
| 2008-02-20 | 619.91 |
| 2008-02-19 | 638.61 |
| 2008-02-18 | 582.51 |
| 2008-02-15 | 566.93 |
| 2008-02-14 | 532.65 |
| 2008-02-13 | 495.25 |
| 2008-02-12 | 470.32 |
| 2008-02-11 | 464.09 |
| 2008-02-06 | 501.49 |
| 2008-02-05 | 545.12 |
| 2008-02-04 | 563.82 |
| 2008-02-01 | 560.70 |
| 2008-01-31 | 566.93 |
| 2008-01-30 | 601.21 |
| 2008-01-29 | 635.50 |
| 2008-01-28 | 666.66 |
| 2008-01-25 | 713.41 |
| 2008-01-24 | 647.96 |
| 2008-01-23 | 654.19 |
| 2008-01-22 | 707.17 |
| 2008-01-21 | 772.62 |
| 2008-01-18 | 791.32 |
| 2008-01-17 | 810.02 |
| 2008-01-16 | 844.30 |
| 2008-01-15 | 919.10 |
| 2008-01-14 | 950.26 |
| 2008-01-11 | 990.78 |
| 2008-01-10 | 975.19 |
| 2008-01-09 | 866.12 |
| 2008-01-08 | 881.70 |
| 2008-01-07 | 834.95 |
| 2008-01-04 | 847.42 |
| 2008-01-03 | 853.65 |
| 2008-01-02 | 856.77 |
| 2007-12-31 | 894.17 |
| 2007-12-28 | 897.28 |
| 2007-12-27 | 903.51 |
| 2007-12-24 | 897.28 |
| 2007-12-21 | 853.65 |
| 2007-12-20 | 788.20 |
| 2007-12-19 | 775.74 |
| 2007-12-18 | 778.85 |
| 2007-12-17 | 778.85 |
| 2007-12-14 | 856.77 |
| 2007-12-13 | 897.28 |
| 2007-12-12 | 909.75 |
| 2007-12-11 | 940.91 |
| 2007-12-10 | 925.33 |
| 2007-12-07 | 965.84 |
| 2007-12-06 | 959.61 |
| 2007-12-05 | 972.08 |
| 2007-12-04 | 978.31 |
| 2007-12-03 | 937.80 |
| 2007-11-30 | 925.33 |
| 2007-11-29 | 925.33 |
| 2007-11-28 | 925.33 |
| 2007-11-27 | 937.80 |
| 2007-11-26 | 978.31 |
| 2007-11-23 | 919.10 |
| 2007-11-22 | 915.98 |
| 2007-11-21 | 928.45 |
| 2007-11-20 | 987.66 |
| 2007-11-19 | 975.19 |
| 2007-11-16 | 997.01 |
| 2007-11-15 | 984.54 |
| 2007-11-14 | 1,025.06 |
| 2007-11-13 | 978.31 |
| 2007-11-12 | 1,037.52 |
| 2007-11-09 | 1,118.55 |
| 2007-11-08 | 1,149.72 |
| 2007-11-07 | 1,149.72 |
| 2007-11-06 | 1,137.25 |
| 2007-11-05 | 1,159.07 |
| 2007-11-02 | 1,227.63 |
| 2007-11-01 | 1,252.56 |
| 2007-10-31 | 1,177.77 |
| 2007-10-30 | 1,155.95 |
| 2007-10-29 | 1,205.82 |
| 2007-10-26 | 1,174.65 |
| 2007-10-25 | 1,146.60 |
| 2007-10-24 | 1,168.42 |
| 2007-10-23 | 1,190.23 |
| 2007-10-22 | 1,146.60 |
| 2007-10-18 | 1,159.07 |
| 2007-10-17 | 1,131.02 |
| 2007-10-16 | 1,043.76 |
| 2007-10-15 | 1,078.04 |
| 2007-10-12 | 1,109.20 |
| 2007-10-11 | 1,143.49 |
| 2007-10-10 | 1,049.99 |
| 2007-10-09 | 937.80 |
| 2007-10-08 | 906.63 |
| 2007-10-05 | 931.56 |
| 2007-10-04 | 906.63 |
| 2007-10-03 | 1,046.87 |
| 2007-10-02 | 997.01 |
| 2007-09-28 | 847.42 |
| 2007-09-27 | 856.77 |
| 2007-09-25 | 828.72 |
| 2007-09-24 | 875.47 |
| 2007-09-21 | 887.93 |
| 2007-09-20 | 878.58 |
| 2007-09-19 | 900.40 |
| 2007-09-18 | 878.58 |
| 2007-09-17 | 816.25 |
| 2007-09-14 | 834.95 |
| 2007-09-13 | 847.42 |
| 2007-09-12 | 875.47 |
| 2007-09-11 | 863.00 |
| 2007-09-10 | 831.83 |
| 2007-09-07 | 753.92 |
| 2007-09-06 | 735.22 |
| 2007-09-05 | 728.99 |
| 2007-09-04 | 716.52 |
| 2007-09-03 | 738.34 |
| 2007-08-31 | 741.46 |
| 2007-08-30 | 685.36 |
| 2007-08-29 | 641.73 |
| 2007-08-28 | 654.19 |
| 2007-08-27 | 707.17 |
| 2007-08-24 | 616.80 |
| 2007-08-23 | 554.47 |
| 2007-08-22 | 460.97 |
| 2007-08-21 | 451.62 |
| 2007-08-20 | 489.02 |
| 2007-08-17 | 460.97 |
| 2007-08-16 | 464.09 |
| 2007-08-15 | 557.58 |
| 2007-08-14 | 570.05 |
| 2007-08-13 | 579.40 |
| 2007-08-10 | 554.47 |
| 2007-08-09 | 601.21 |
| 2007-08-08 | 582.51 |
| 2007-08-07 | 529.53 |
| 2007-08-06 | 585.63 |
| 2007-08-03 | 632.38 |
| 2007-08-02 | 579.40 |
| 2007-08-01 | 647.96 |
| 2007-07-31 | 694.71 |
| 2007-07-30 | 707.17 |
| 2007-07-27 | 741.46 |
| 2007-07-26 | 725.87 |
| 2007-07-25 | 666.66 |
| 2007-07-24 | 619.91 |
| 2007-07-23 | 635.50 |
| 2007-07-20 | 504.60 |
| 2007-07-19 | 520.18 |
| 2007-07-18 | 495.25 |
| 2007-07-17 | 507.72 |
| 2007-07-16 | 507.72 |
| 2007-07-13 | 495.25 |
| 2007-07-12 | 482.79 |
| 2007-07-11 | 498.37 |
| 2007-07-10 | 510.83 |
| 2007-07-09 | 520.18 |
| 2007-07-06 | 504.60 |
| 2007-07-05 | 451.62 |
| 2007-07-04 | 386.17 |
| 2007-07-03 | 386.17 |
| 2007-06-29 | 379.94 |
| 2007-06-28 | 373.71 |
| 2007-06-27 | 398.64 |
| 2007-06-26 | 392.41 |
| 2007-06-25 | 373.71 |
| 2007-06-22 | 395.52 |
| 2007-06-21 | 389.29 |
| 2007-06-20 | 414.22 |
| 2007-06-18 | 398.64 |
| 2007-06-15 | 383.06 |
| 2007-06-14 | 339.43 |
| 2007-06-13 | 323.84 |
| 2007-06-12 | 320.73 |
| 2007-06-11 | 336.31 |
| 2007-06-08 | 333.19 |
| 2007-06-07 | 342.54 |
| 2007-06-06 | 348.78 |
| 2007-06-05 | 298.91 |
| 2007-06-04 | 308.26 |
| 2007-06-01 | 320.73 |
| 2007-05-31 | 279.90 |
| 2007-05-30 | 246.20 |
| 2007-05-29 | 221.69 |
| 2007-05-28 | 218.63 |
| 2007-05-25 | 206.37 |
| 2007-05-23 | 206.37 |
| 2007-05-22 | 191.05 |
| 2007-05-21 | 184.93 |
| 2007-05-18 | 175.74 |
| 2007-05-17 | 187.99 |
| 2007-05-16 | 203.31 |
| 2007-05-15 | 212.50 |
| 2007-05-14 | 203.31 |
| 2007-05-11 | 184.93 |
| 2007-05-10 | 197.18 |
| 2007-05-09 | 172.67 |
| 2007-05-08 | 184.93 |
| 2007-05-07 | 148.16 |
| 2007-05-04 | 145.10 |
| 2007-05-03 | 160.42 |
| 2007-05-02 | 169.61 |
| 2007-04-30 | 129.78 |
| 2007-04-27 | 99.14 |
| 2007-04-26 | 96.08 |
| 2007-04-25 | 96.08 |
| 2007-04-24 | 99.14 |
| 2007-04-23 | 93.01 |
| 2007-04-20 | 83.82 |
| 2007-04-19 | 80.76 |
| 2007-04-18 | 89.95 |
| 2007-04-17 | 86.89 |
| 2007-04-16 | 86.89 |
| 2007-04-13 | 93.01 |
| 2007-04-12 | 99.14 |
| 2007-04-11 | 80.76 |
| 2007-04-10 | 83.82 |
| 2007-04-04 | 77.70 |
| 2007-04-03 | 77.70 |
| 2007-04-02 | 74.63 |
| 2007-03-30 | 77.70 |
| 2007-03-29 | 80.76 |
| 2007-03-28 | 77.70 |
| 2007-03-27 | 80.76 |
| 2007-03-26 | 83.82 |
| 2007-03-23 | 83.82 |
| 2007-03-22 | 83.82 |
| 2007-03-21 | 86.89 |
| 2007-03-20 | 83.82 |
| 2007-03-19 | 80.76 |
| 2007-03-16 | 80.76 |
| 2007-03-15 | 74.63 |
| 2007-03-14 | 71.57 |
| 2007-03-13 | 74.63 |
| 2007-03-12 | 77.70 |
| 2007-03-09 | 71.57 |
| 2007-03-08 | 74.63 |
| 2007-03-07 | 65.44 |
| 2007-03-06 | 65.44 |
| 2007-03-05 | 59.31 |
| 2007-03-02 | 74.63 |
| 2007-03-01 | 83.82 |
| 2007-02-28 | 89.95 |
| 2007-02-27 | 105.27 |
| 2007-02-26 | 105.27 |
| 2007-02-23 | 96.08 |
| 2007-02-22 | 96.08 |
| 2007-02-21 | 96.08 |
| 2007-02-16 | 105.27 |
| 2007-02-15 | 102.21 |
| 2007-02-14 | 93.01 |
| 2007-02-13 | 77.70 |
| 2007-02-12 | 83.82 |
| 2007-02-09 | 77.70 |
| 2007-02-08 | 80.76 |
| 2007-02-07 | 77.70 |
| 2007-02-06 | 77.70 |
| 2007-02-05 | 77.70 |
| 2007-02-02 | 68.50 |
| 2007-02-01 | 68.50 |
| 2007-01-31 | 65.44 |
| 2007-01-30 | 71.57 |
| 2007-01-29 | 68.50 |
| 2007-01-26 | 65.44 |
| 2007-01-25 | 65.44 |
| 2007-01-24 | 68.50 |
| 2007-01-23 | 71.57 |
| 2007-01-22 | 71.57 |
| 2007-01-19 | 71.57 |
| 2007-01-18 | 59.31 |
| 2007-01-17 | 62.38 |
| 2007-01-16 | 59.31 |
| 2007-01-15 | 59.31 |
| 2007-01-12 | 59.31 |
| 2007-01-11 | 56.25 |
| 2007-01-10 | 59.31 |
| 2007-01-09 | 62.38 |
| 2007-01-08 | 59.31 |
| 2007-01-05 | 62.38 |
| 2007-01-04 | 62.38 |
| 2007-01-03 | 65.44 |
| 2007-01-02 | 62.38 |
| 2006-12-29 | 56.25 |
| 2006-12-28 | 59.31 |
| 2006-12-27 | 59.31 |
| 2006-12-22 | 62.38 |
| 2006-12-21 | 62.38 |
| 2006-12-20 | 65.44 |
| 2006-12-19 | 65.44 |
| 2006-12-18 | 68.50 |
| 2006-12-15 | 68.50 |
| 2006-12-14 | 65.44 |
| 2006-12-13 | 62.38 |
| 2006-12-12 | 65.44 |
| 2006-12-11 | 71.57 |
| 2006-12-08 | 65.44 |
| 2006-12-07 | 68.50 |
| 2006-12-06 | 71.57 |
| 2006-12-05 | 71.57 |
| 2006-12-04 | 71.57 |
| 2006-12-01 | 71.57 |
| 2006-11-30 | 77.70 |
| 2006-11-29 | 68.50 |
| 2006-11-28 | 62.38 |
| 2006-11-27 | 74.63 |
| 2006-11-24 | 68.50 |
| 2006-11-23 | 65.44 |
| 2006-11-22 | 65.44 |
| 2006-11-21 | 62.38 |
| 2006-11-20 | 65.44 |
| 2006-11-17 | 71.57 |
| 2006-11-16 | 71.57 |
| 2006-11-15 | 68.50 |
| 2006-11-14 | 71.57 |
| 2006-11-13 | 65.44 |
| 2006-11-10 | 65.44 |
| 2006-11-09 | 71.57 |
| 2006-11-08 | 62.38 |
| 2006-11-07 | 62.38 |
| 2006-11-06 | 65.44 |
| 2006-11-03 | 59.31 |
| 2006-11-02 | 62.38 |
| 2006-11-01 | 62.38 |
| 2006-10-31 | 62.38 |
| 2006-10-27 | 56.25 |
| 2006-10-26 | 62.38 |
| 2006-10-25 | 62.38 |
| 2006-10-24 | 65.44 |
| 2006-10-23 | 68.50 |
| 2006-10-20 | 68.50 |
| 2006-10-19 | 68.50 |
| 2006-10-18 | 62.38 |
| 2006-10-17 | 56.25 |
| 2006-10-16 | 53.19 |
| 2006-10-13 | 53.19 |
| 2006-10-12 | 56.25 |
| 2006-10-11 | 53.19 |
| 2006-10-10 | 56.25 |
| 2006-10-09 | 51.65 |
| 2006-10-06 | 53.19 |
| 2006-10-05 | 56.25 |
| 2006-10-04 | 56.25 |
| 2006-10-03 | 59.31 |
| 2006-09-29 | 53.19 |
| 2006-09-28 | 53.19 |
| 2006-09-27 | 56.25 |
| 2006-09-26 | 56.25 |
| 2006-09-25 | 59.31 |
| 2006-09-22 | 62.38 |
| 2006-09-21 | 62.38 |
| 2006-09-20 | 74.63 |
| 2006-09-19 | 71.57 |
| 2006-09-18 | 71.57 |
| 2006-09-15 | 68.50 |
| 2006-09-14 | 68.50 |
| 2006-09-13 | 71.57 |
| 2006-09-12 | 71.57 |
| 2006-09-11 | 71.57 |
| 2006-09-08 | 74.63 |
| 2006-09-07 | 74.63 |
| 2006-09-06 | 77.70 |
| 2006-09-05 | 80.76 |
| 2006-09-04 | 80.76 |
| 2006-09-01 | 71.57 |
| 2006-08-31 | 65.44 |
| 2006-08-30 | 68.50 |
| 2006-08-29 | 71.57 |
| 2006-08-28 | 74.63 |
| 2006-08-25 | 74.63 |
| 2006-08-24 | 74.63 |
| 2006-08-23 | 74.63 |
| 2006-08-22 | 74.63 |
| 2006-08-21 | 74.63 |
| 2006-08-18 | 80.76 |
| 2006-08-17 | 80.76 |
| 2006-08-16 | 80.76 |
| 2006-08-15 | 83.82 |
| 2006-08-14 | 77.70 |
| 2006-08-11 | 77.70 |
| 2006-08-10 | 77.70 |
| 2006-08-09 | 77.70 |
| 2006-08-08 | 77.70 |
| 2006-08-07 | 77.70 |
| 2006-08-04 | 77.70 |
| 2006-08-03 | 80.76 |
| 2006-08-02 | 80.76 |
| 2006-08-01 | 77.70 |
| 2006-07-31 | 83.82 |
| 2006-07-28 | 86.89 |
| 2006-07-27 | 89.95 |
| 2006-07-26 | 80.76 |
| 2006-07-25 | 77.70 |
| 2006-07-24 | 83.82 |
| 2006-07-21 | 74.63 |
| 2006-07-20 | 77.70 |
| 2006-07-19 | 77.70 |
| 2006-07-18 | 71.57 |
| 2006-07-17 | 74.63 |
| 2006-07-14 | 74.63 |
| 2006-07-13 | 80.76 |
| 2006-07-12 | 74.63 |
| 2006-07-11 | 77.70 |
| 2006-07-10 | 77.70 |
| 2006-07-07 | 77.70 |
| 2006-07-06 | 80.76 |
| 2006-07-05 | 77.70 |
| 2006-07-04 | 80.76 |
| 2006-07-03 | 80.76 |
| 2006-06-30 | 74.63 |
| 2006-06-29 | 68.50 |
| 2006-06-28 | 68.50 |
| 2006-06-27 | 68.50 |
| 2006-06-26 | 62.38 |
| 2006-06-23 | 62.38 |
| 2006-06-22 | 62.38 |
| 2006-06-21 | 59.31 |
| 2006-06-20 | 56.25 |
| 2006-06-19 | 59.31 |
| 2006-06-16 | 56.25 |
| 2006-06-15 | 56.25 |
| 2006-06-14 | 53.19 |
| 2006-06-13 | 56.25 |
| 2006-06-12 | 65.44 |
| 2006-06-09 | 65.44 |
| 2006-06-08 | 71.57 |
| 2006-06-07 | 71.57 |
| 2006-06-06 | 77.70 |
| 2006-06-05 | 77.70 |
| 2006-06-02 | 71.57 |
| 2006-06-01 | 65.44 |
| 2006-05-30 | 62.38 |
| 2006-05-29 | 65.44 |
| 2006-05-26 | 62.38 |
| 2006-05-25 | 59.31 |
| 2006-05-24 | 62.38 |
| 2006-05-23 | 68.50 |
| 2006-05-22 | 66.67 |
| 2006-05-19 | 84.85 |
| 2006-05-18 | 81.82 |
| 2006-05-17 | 84.85 |
| 2006-05-16 | 84.85 |
| 2006-05-15 | 81.82 |
| 2006-05-12 | 84.85 |
| 2006-05-11 | 87.88 |
| 2006-05-10 | 87.88 |
| 2006-05-09 | 90.91 |
| 2006-05-08 | 96.97 |
| 2006-05-04 | 93.94 |
| 2006-05-03 | 96.97 |
| 2006-05-02 | 87.88 |
| 2006-04-28 | 81.82 |
| 2006-04-27 | 84.85 |
| 2006-04-26 | 84.85 |
| 2006-04-25 | 87.88 |
| 2006-04-24 | 96.97 |
| 2006-04-21 | 103.03 |
| 2006-04-20 | 109.09 |
| 2006-04-19 | 124.24 |
| 2006-04-18 | 121.21 |
| 2006-04-13 | 121.21 |
| 2006-04-12 | 106.06 |
| 2006-04-11 | 109.09 |
| 2006-04-10 | 112.12 |
| 2006-04-07 | 115.15 |
| 2006-04-06 | 118.18 |
| 2006-04-04 | 106.06 |
| 2006-04-03 | 103.03 |
| 2006-03-31 | 93.94 |
| 2006-03-30 | 100.00 |
| 2006-03-29 | 103.03 |
| 2006-03-28 | 106.06 |
| 2006-03-27 | 112.12 |
| 2006-03-24 | 106.06 |
| 2006-03-23 | 109.09 |
| 2006-03-22 | 96.97 |
| 2006-03-21 | 106.06 |
| 2006-03-20 | 112.12 |
| 2006-03-17 | 93.94 |
| 2006-03-16 | 84.85 |
| 2006-03-15 | 84.85 |
| 2006-03-14 | 84.85 |
| 2006-03-13 | 84.85 |
| 2006-03-10 | 72.73 |
| 2006-03-09 | 66.67 |
| 2006-03-08 | 69.70 |
| 2006-03-07 | 72.73 |
| 2006-03-06 | 78.79 |
| 2006-03-03 | 72.73 |
| 2006-03-02 | 75.76 |
| 2006-03-01 | 78.79 |
| 2006-02-28 | 75.76 |
| 2006-02-27 | 75.76 |
| 2006-02-24 | 75.76 |
| 2006-02-23 | 81.82 |
| 2006-02-22 | 78.79 |
| 2006-02-21 | 81.82 |
| 2006-02-20 | 84.85 |
| 2006-02-17 | 87.88 |
| 2006-02-16 | 87.88 |
| 2006-02-15 | 87.88 |
| 2006-02-14 | 75.76 |
| 2006-02-13 | 75.76 |
| 2006-02-10 | 75.76 |
| 2006-02-09 | 78.79 |
| 2006-02-08 | 78.79 |
| 2006-02-07 | 81.82 |
| 2006-02-06 | 84.85 |
| 2006-02-03 | 78.79 |
| 2006-02-02 | 84.85 |
| 2006-02-01 | 78.79 |
| 2006-01-27 | 81.82 |
| 2006-01-26 | 84.85 |
| 2006-01-25 | 84.85 |
| 2006-01-24 | 78.79 |
| 2006-01-23 | 75.76 |
| 2006-01-20 | 75.76 |
| 2006-01-19 | 81.82 |
| 2006-01-18 | 72.73 |
| 2006-01-17 | 72.73 |
| 2006-01-16 | 81.82 |
| 2006-01-13 | 72.73 |
| 2006-01-12 | 66.67 |
| 2006-01-11 | 66.67 |
| 2006-01-10 | 66.67 |
| 2006-01-09 | 66.67 |
| 2006-01-06 | 63.64 |
| 2006-01-05 | 63.64 |
| 2006-01-04 | 60.61 |
| 2006-01-03 | 54.55 |
| 2005-12-30 | 51.52 |
| 2005-12-29 | 54.55 |
| 2005-12-28 | 54.55 |
| 2005-12-23 | 46.97 |
| 2005-12-22 | 43.94 |
| 2005-12-21 | 45.45 |
| 2005-12-20 | 48.48 |
| 2005-12-19 | 48.48 |
| 2005-12-16 | 50.00 |
| 2005-12-15 | 48.48 |
| 2005-12-14 | 46.97 |
| 2005-12-13 | 45.45 |
| 2005-12-12 | 50.00 |
| 2005-12-09 | 50.00 |
| 2005-12-08 | 50.00 |
| 2005-12-07 | 50.00 |
| 2005-12-06 | 48.48 |
| 2005-12-05 | 51.52 |
| 2005-12-02 | 51.52 |
| 2005-12-01 | 51.52 |
| 2005-11-30 | 50.00 |
| 2005-11-29 | 57.58 |
| 2005-11-28 | 57.58 |
| 2005-11-25 | 54.55 |
| 2005-11-24 | 54.55 |
| 2005-11-23 | 54.55 |
| 2005-11-22 | 57.58 |
| 2005-11-21 | 57.58 |
| 2005-11-18 | 63.64 |
| 2005-11-17 | 60.61 |
| 2005-11-16 | 69.70 |
| 2005-11-15 | 69.70 |
| 2005-11-14 | 60.61 |
| 2005-11-11 | 63.64 |
| 2005-11-10 | 66.67 |
| 2005-11-09 | 69.70 |
| 2005-11-08 | 63.64 |
| 2005-11-07 | 66.67 |
| 2005-11-04 | 75.76 |
| 2005-11-03 | 72.73 |
| 2005-11-02 | 63.64 |
| 2005-11-01 | 50.00 |
| 2005-10-31 | 43.94 |
| 2005-10-28 | 39.39 |
| 2005-10-27 | 43.94 |
| 2005-10-26 | 45.45 |
| 2005-10-25 | 57.58 |
| 2005-10-24 | 60.61 |
| 2005-10-21 | 75.76 |
| 2005-10-20 | 75.76 |
| 2005-10-19 | 75.76 |
| 2005-10-18 | 81.82 |
| 2005-10-17 | 81.82 |
| 2005-10-14 | 78.79 |
| 2005-10-13 | 84.85 |
| 2005-10-12 | 84.85 |
| 2005-10-10 | 93.94 |
| 2005-10-07 | 90.91 |
| 2005-10-06 | 93.94 |
| 2005-10-05 | 96.97 |
| 2005-10-04 | 103.03 |
| 2005-10-03 | 96.97 |
| 2005-09-30 | 100.00 |
| 2005-09-29 | 90.91 |
| 2005-09-28 | 87.88 |
| 2005-09-27 | 90.91 |
| 2005-09-26 | 87.88 |
| 2005-09-23 | 87.88 |
| 2005-09-22 | 84.85 |
| 2005-09-21 | 87.88 |
| 2005-09-20 | 93.94 |
| 2005-09-16 | 87.88 |
| 2005-09-15 | 93.94 |
| 2005-09-14 | 93.94 |
| 2005-09-13 | 87.88 |
| 2005-09-12 | 84.85 |
| 2005-09-09 | 87.88 |
| 2005-09-08 | 90.91 |
| 2005-09-07 | 87.88 |
| 2005-09-06 | 90.91 |
| 2005-09-05 | 87.88 |
| 2005-09-02 | 87.88 |
| 2005-09-01 | 90.91 |
| 2005-08-31 | 84.85 |
| 2005-08-30 | 93.94 |
| 2005-08-29 | 90.91 |
| 2005-08-26 | 93.94 |
| 2005-08-25 | 87.88 |
| 2005-08-24 | 87.88 |
| 2005-08-23 | 90.91 |
| 2005-08-22 | 93.94 |
| 2005-08-19 | 93.94 |
| 2005-08-18 | 93.94 |
| 2005-08-17 | 103.03 |
| 2005-08-16 | 106.06 |
| 2005-08-15 | 106.06 |
| 2005-08-12 | 109.09 |
| 2005-08-11 | 103.03 |
| 2005-08-10 | 115.15 |
| 2005-08-09 | 115.15 |
| 2005-08-08 | 115.15 |
| 2005-08-05 | 115.15 |
| 2005-08-04 | 115.15 |
| 2005-08-03 | 118.18 |
| 2005-08-02 | 100.00 |
| 2005-08-01 | 100.00 |
| 2005-07-29 | 90.91 |
| 2005-07-28 | 84.85 |
| 2005-07-27 | 84.85 |
| 2005-07-26 | 84.85 |
| 2005-07-25 | 87.88 |
| 2005-07-22 | 87.88 |
| 2005-07-21 | 84.85 |
| 2005-07-20 | 84.85 |
| 2005-07-19 | 78.79 |
| 2005-07-18 | 78.79 |
| 2005-07-15 | 81.82 |
| 2005-07-14 | 87.88 |
| 2005-07-13 | 93.94 |
| 2005-07-12 | 90.91 |
| 2005-07-11 | 84.85 |
| 2005-07-08 | 81.82 |
| 2005-07-07 | 84.85 |
| 2005-07-06 | 84.85 |
| 2005-07-05 | 78.79 |
| 2005-07-04 | 81.82 |
| 2005-06-30 | 75.76 |
| 2005-06-29 | 78.79 |
| 2005-06-28 | 84.85 |
| 2005-06-27 | 72.73 |
| 2005-06-24 | 72.73 |
| 2005-06-23 | 75.76 |
| 2005-06-22 | 75.76 |
| 2005-06-21 | 72.73 |
| 2005-06-20 | 72.73 |
| 2005-06-17 | 72.73 |
| 2005-06-16 | 72.73 |
| 2005-06-15 | 75.76 |
| 2005-06-14 | 75.76 |
| 2005-06-13 | 75.76 |
| 2005-06-10 | 78.79 |
| 2005-06-09 | 69.70 |
| 2005-06-08 | 75.76 |
| 2005-06-07 | 69.70 |
| 2005-06-06 | 69.70 |
| 2005-06-03 | 69.70 |
| 2005-06-02 | 69.70 |
| 2005-06-01 | 69.70 |
| 2005-05-31 | 69.70 |
| 2005-05-30 | 72.73 |
| 2005-05-27 | 75.76 |
| 2005-05-26 | 72.73 |
| 2005-05-25 | 63.64 |
| 2005-05-24 | 66.67 |
| 2005-05-23 | 63.64 |
| 2005-05-20 | 66.67 |
| 2005-05-19 | 72.73 |
| 2005-05-18 | 69.70 |
| 2005-05-17 | 72.73 |
| 2005-05-13 | 72.73 |
| 2005-05-12 | 78.79 |
| 2005-05-11 | 75.76 |
| 2005-05-10 | 81.82 |
| 2005-05-09 | 81.82 |
| 2005-05-06 | 81.82 |
| 2005-05-05 | 78.79 |
| 2005-05-04 | 78.79 |
| 2005-05-03 | 72.73 |
| 2005-04-29 | 78.79 |
| 2005-04-28 | 75.76 |
| 2005-04-27 | 78.79 |
| 2005-04-26 | 75.76 |
| 2005-04-25 | 75.76 |
| 2005-04-22 | 75.76 |
| 2005-04-21 | 78.79 |
| 2005-04-20 | 78.79 |
| 2005-04-19 | 87.88 |
| 2005-04-18 | 84.85 |
| 2005-04-15 | 93.94 |
| 2005-04-14 | 96.97 |
| 2005-04-13 | 96.97 |
| 2005-04-12 | 93.94 |
| 2005-04-11 | 106.06 |
| 2005-04-08 | 100.00 |
| 2005-04-07 | 90.91 |
| 2005-04-06 | 93.94 |
| 2005-04-04 | 87.88 |
| 2005-04-01 | 84.85 |
| 2005-03-31 | 84.85 |
| 2005-03-30 | 75.76 |
| 2005-03-29 | 72.73 |
| 2005-03-24 | 75.76 |
| 2005-03-23 | 72.73 |
| 2005-03-22 | 81.82 |
| 2005-03-21 | 90.91 |
| 2005-03-18 | 93.94 |
| 2005-03-17 | 90.91 |
| 2005-03-16 | 96.97 |
| 2005-03-15 | 90.91 |
| 2005-03-14 | 96.97 |
| 2005-03-11 | 96.97 |
| 2005-03-10 | 100.00 |
| 2005-03-09 | 100.00 |
| 2005-03-08 | 90.91 |
| 2005-03-07 | 84.85 |
| 2005-03-04 | 84.85 |
| 2005-03-03 | 93.94 |
| 2005-03-02 | 93.94 |
| 2005-03-01 | 109.09 |
| 2005-02-28 | 112.12 |
| 2005-02-25 | 103.03 |
| 2005-02-24 | 106.06 |
| 2005-02-23 | 103.03 |
| 2005-02-22 | 100.00 |
| 2005-02-21 | 103.03 |
| 2005-02-18 | 106.06 |
| 2005-02-17 | 100.00 |
| 2005-02-16 | 103.03 |
| 2005-02-15 | 109.09 |
| 2005-02-14 | 87.88 |
| 2005-02-08 | 66.67 |
| 2005-02-07 | 63.64 |
| 2005-02-04 | 54.55 |
| 2005-02-03 | 48.48 |
| 2005-02-02 | 50.00 |
| 2005-02-01 | 48.48 |
| 2005-01-31 | 51.52 |
| 2005-01-28 | 46.97 |
| 2005-01-27 | 46.97 |
| 2005-01-26 | 43.94 |
| 2005-01-25 | 43.94 |
| 2005-01-24 | 42.42 |
| 2005-01-21 | 43.94 |
| 2005-01-20 | 43.94 |
| 2005-01-19 | 43.94 |
| 2005-01-18 | 45.45 |
| 2005-01-17 | 40.91 |
| 2005-01-14 | 39.39 |
| 2005-01-13 | 40.91 |
| 2005-01-12 | 40.91 |
| 2005-01-11 | 42.42 |
| 2005-01-10 | 43.94 |
| 2005-01-07 | 42.42 |
| 2005-01-06 | 46.97 |
| 2005-01-05 | 45.45 |
| 2005-01-04 | 50.00 |
| 2005-01-03 | 51.52 |
| 2004-12-31 | 50.00 |
| 2004-12-30 | 48.48 |
| 2004-12-29 | 54.55 |
| 2004-12-28 | 42.42 |
| 2004-12-24 | 40.91 |
| 2004-12-23 | 40.91 |
| 2004-12-22 | 40.91 |
| 2004-12-21 | 37.88 |
| 2004-12-20 | 40.91 |
| 2004-12-17 | 39.39 |
| 2004-12-16 | 42.42 |
| 2004-12-15 | 43.94 |
| 2004-12-14 | 43.94 |
| 2004-12-13 | 42.42 |
| 2004-12-10 | 42.42 |
| 2004-12-09 | 42.42 |
| 2004-12-08 | 42.42 |
| 2004-12-07 | 45.45 |
| 2004-12-06 | 43.94 |
| 2004-12-03 | 45.45 |
| 2004-12-02 | 51.52 |
| 2004-12-01 | 51.52 |
| 2004-11-30 | 54.55 |
| 2004-11-29 | 54.55 |
| 2004-11-26 | 54.55 |
| 2004-11-25 | 57.58 |
| 2004-11-24 | 63.64 |
| 2004-11-23 | 57.58 |
| 2004-11-22 | 48.48 |
| 2004-11-19 | 51.52 |
| 2004-11-18 | 50.00 |
| 2004-11-17 | 51.52 |
| 2004-11-16 | 51.52 |
| 2004-11-15 | 54.55 |
| 2004-11-12 | 51.52 |
| 2004-11-11 | 57.58 |
| 2004-11-10 | 57.58 |
| 2004-11-09 | 57.58 |
| 2004-11-08 | 54.55 |
| 2004-11-05 | 54.55 |
| 2004-11-04 | 50.00 |
| 2004-11-03 | 51.52 |
| 2004-11-02 | 46.97 |
| 2004-11-01 | 50.00 |
| 2004-10-29 | 40.91 |
| 2004-10-28 | 43.94 |
| 2004-10-27 | 37.88 |
| 2004-10-26 | 33.33 |
| 2004-10-25 | 30.30 |
| 2004-10-21 | 34.85 |
| 2004-10-20 | 37.88 |
| 2004-10-19 | 30.30 |
| 2004-10-18 | 28.79 |
| 2004-10-15 | 30.30 |
| 2004-10-14 | 34.85 |
| 2004-10-13 | 31.82 |
| 2004-10-12 | 34.85 |
| 2004-10-11 | 34.85 |
| 2004-10-08 | 36.36 |
| 2004-10-07 | 37.88 |
| 2004-10-06 | 28.79 |
| 2004-10-05 | 28.79 |
| 2004-10-04 | 30.30 |
| 2004-09-30 | 30.30 |
| 2004-09-28 | 25.76 |
| 2004-09-27 | 28.79 |
| 2004-09-24 | 27.27 |
| 2004-09-23 | 30.30 |
| 2004-09-22 | 30.30 |
| 2004-09-21 | 37.88 |
| 2004-09-20 | 34.85 |
| 2004-09-17 | 27.27 |
| 2004-09-16 | 30.30 |
| 2004-09-15 | 21.21 |
| 2004-09-14 | 21.21 |
| 2004-09-13 | 18.18 |
| 2004-09-10 | 16.67 |
| 2004-09-09 | 18.18 |
| 2004-09-08 | 21.21 |
| 2004-09-07 | 18.18 |
| 2004-09-06 | 18.18 |
| 2004-09-03 | 18.18 |
| 2004-09-02 | 21.21 |
| 2004-09-01 | 19.70 |
| 2004-08-31 | 16.67 |
| 2004-08-30 | 18.18 |
| 2004-08-27 | 16.67 |
| 2004-08-26 | 22.73 |
| 2004-08-25 | 22.73 |
| 2004-08-24 | 16.67 |
| 2004-08-23 | 13.64 |
| 2004-08-20 | 12.12 |
| 2004-08-19 | 6.06 |
| 2004-08-18 | 6.06 |
| 2004-08-17 | 6.06 |
| 2004-08-16 | 4.55 |
| 2004-08-13 | 7.58 |
| 2004-08-12 | 9.09 |
| 2004-08-11 | 7.58 |
| 2004-08-10 | 10.61 |
| 2004-08-09 | 13.64 |
| 2004-08-06 | 13.64 |
| 2004-08-05 | 16.67 |
| 2004-08-04 | 15.15 |
| 2004-08-03 | 16.67 |
| 2004-08-02 | 16.67 |
| 2004-07-30 | 19.70 |
| 2004-07-29 | 16.67 |
| 2004-07-28 | 16.67 |
| 2004-07-27 | 16.67 |
| 2004-07-26 | 19.70 |
| 2004-07-23 | 18.18 |
| 2004-07-22 | 18.18 |
| 2004-07-21 | 22.73 |
| 2004-07-20 | 21.21 |
| 2004-07-19 | 22.73 |
| 2004-07-16 | 19.70 |
| 2004-07-15 | 16.67 |
| 2004-07-14 | 16.67 |
| 2004-07-13 | 21.21 |
| 2004-07-12 | 24.24 |
| 2004-07-09 | 22.73 |
| 2004-07-08 | 24.24 |
| 2004-07-07 | 27.27 |
| 2004-07-06 | 25.76 |
| 2004-07-05 | 18.18 |
| 2004-07-02 | 18.18 |
| 2004-06-30 | 16.67 |
| 2004-06-29 | 13.64 |
| 2004-06-28 | 13.64 |
| 2004-06-25 | 15.15 |
| 2004-06-24 | 18.18 |
| 2004-06-23 | 13.64 |
| 2004-06-21 | 12.12 |
| 2004-06-18 | 12.12 |
| 2004-06-17 | 12.12 |
| 2004-06-16 | 16.67 |
| 2004-06-15 | 19.70 |
| 2004-06-14 | 22.73 |
| 2004-06-11 | 27.27 |
| 2004-06-10 | 28.79 |
| 2004-06-09 | 28.79 |
| 2004-06-08 | 25.76 |
| 2004-06-07 | 27.27 |
| 2004-06-04 | 22.73 |
| 2004-06-03 | 16.67 |
| 2004-06-02 | 16.67 |
| 2004-06-01 | 15.15 |
| 2004-05-31 | 15.15 |
| 2004-05-28 | 16.67 |
| 2004-05-27 | 16.67 |
| 2004-05-25 | 9.09 |
| 2004-05-24 | 3.03 |
| 2004-05-21 | -1.52 |
| 2004-05-20 | -7.58 |
| 2004-05-19 | -6.06 |
| 2004-05-18 | -13.64 |
| 2004-05-17 | -18.18 |
| 2004-05-14 | -13.64 |
| 2004-05-13 | -7.58 |
| 2004-05-12 | -3.03 |
| 2004-05-11 | -3.03 |
| 2004-05-10 | -4.55 |
| 2004-05-07 | 3.03 |
| 2004-05-06 | 6.06 |
| 2004-05-05 | 4.55 |
| 2004-05-04 | 10.61 |
| 2004-05-03 | 7.58 |
| 2004-04-30 | 12.12 |
| 2004-04-29 | 19.70 |
| 2004-04-28 | 30.30 |
| 2004-04-27 | 36.36 |
| 2004-04-26 | 34.85 |
| 2004-04-23 | 40.91 |
| 2004-04-22 | 33.33 |
| 2004-04-21 | 30.30 |
| 2004-04-20 | 46.97 |
| 2004-04-19 | 66.67 |
| 2004-04-16 | 69.70 |
| 2004-04-15 | 66.67 |
| 2004-04-14 | 66.67 |
| 2004-04-13 | 72.73 |
| 2004-04-08 | 78.79 |
| 2004-04-07 | 75.76 |
| 2004-04-06 | 75.76 |
| 2004-04-02 | 66.67 |
| 2004-04-01 | 60.61 |
| 2004-03-31 | 72.73 |
| 2004-03-30 | 75.76 |
| 2004-03-29 | 75.76 |
| 2004-03-26 | 75.76 |
| 2004-03-25 | 75.76 |
| 2004-03-24 | 81.82 |
| 2004-03-23 | 81.82 |
| 2004-03-22 | 75.76 |
| 2004-03-19 | 81.82 |
| 2004-03-18 | 96.97 |
| 2004-03-17 | 106.06 |
| 2004-03-16 | 109.09 |
| 2004-03-15 | 103.03 |
| 2004-03-12 | 90.91 |
| 2004-03-11 | 81.82 |
| 2004-03-10 | 90.91 |
| 2004-03-09 | 100.00 |
| 2004-03-08 | 115.15 |
| 2004-03-05 | 109.09 |
| 2004-03-04 | 112.12 |
| 2004-03-03 | 112.12 |
| 2004-03-02 | 115.15 |
| 2004-03-01 | 115.15 |
| 2004-02-27 | 127.27 |
| 2004-02-26 | 127.27 |
| 2004-02-25 | 124.24 |
| 2004-02-24 | 124.24 |
| 2004-02-23 | 124.24 |
| 2004-02-20 | 121.21 |
| 2004-02-19 | 124.24 |
| 2004-02-18 | 130.30 |
| 2004-02-17 | 136.36 |
| 2004-02-16 | 118.18 |
| 2004-02-13 | 124.24 |
| 2004-02-12 | 121.21 |
| 2004-02-11 | 127.27 |
| 2004-02-10 | 121.21 |
| 2004-02-09 | 118.18 |
| 2004-02-06 | 115.15 |
| 2004-02-05 | 100.00 |
| 2004-02-04 | 109.09 |
| 2004-02-03 | 106.06 |
| 2004-02-02 | 100.00 |
| 2004-01-30 | 118.18 |
| 2004-01-29 | 121.21 |
| 2004-01-28 | 124.24 |
| 2004-01-27 | 133.33 |
| 2004-01-26 | 127.27 |
| 2004-01-21 | 124.24 |
| 2004-01-20 | 124.24 |
| 2004-01-19 | 109.09 |
| 2004-01-16 | 93.94 |
| 2004-01-15 | 100.00 |
| 2004-01-14 | 103.03 |
| 2004-01-13 | 93.94 |
| 2004-01-12 | 106.06 |
| 2004-01-09 | 112.12 |
| 2004-01-08 | 90.91 |
| 2004-01-07 | 93.94 |
| 2004-01-06 | 81.82 |
| 2004-01-05 | 75.76 |
| 2004-01-02 | 63.64 |
| 2003-12-31 | 63.64 |
| 2003-12-30 | 51.52 |
| 2003-12-29 | 50.00 |
| 2003-12-24 | 51.52 |
| 2003-12-23 | 51.52 |
| 2003-12-22 | 57.58 |
| 2003-12-19 | 57.58 |
| 2003-12-18 | 54.55 |
| 2003-12-17 | 54.55 |
| 2003-12-16 | 57.58 |
| 2003-12-15 | 54.55 |
| 2003-12-12 | 69.70 |
| 2003-12-11 | 51.52 |
| 2003-12-10 | 50.00 |
| 2003-12-09 | 48.48 |
| 2003-12-08 | 54.55 |
| 2003-12-05 | 51.52 |
| 2003-12-04 | 31.82 |
| 2003-12-03 | 27.27 |
| 2003-12-02 | 27.27 |
| 2003-12-01 | 25.76 |
| 2003-11-28 | 24.24 |
| 2003-11-27 | 22.73 |
| 2003-11-26 | 22.73 |
| 2003-11-25 | 22.73 |
| 2003-11-24 | 22.73 |
| 2003-11-21 | 25.76 |
| 2003-11-20 | 25.76 |
| 2003-11-19 | 30.30 |
| 2003-11-18 | 28.79 |
| 2003-11-17 | 24.24 |
| 2003-11-14 | 27.27 |
| 2003-11-13 | 28.79 |
| 2003-11-12 | 28.79 |
| 2003-11-11 | 30.30 |
| 2003-11-10 | 28.79 |
| 2003-11-07 | 30.30 |
| 2003-11-06 | 21.21 |
| 2003-11-05 | 21.21 |
| 2003-11-04 | 24.24 |
| 2003-11-03 | 25.76 |
| 2003-10-31 | 24.24 |
| 2003-10-30 | 19.70 |
| 2003-10-29 | 21.21 |
| 2003-10-28 | 24.24 |
| 2003-10-27 | 21.21 |
| 2003-10-24 | 18.18 |
| 2003-10-23 | 16.67 |
| 2003-10-22 | 25.76 |
| 2003-10-21 | 25.76 |
| 2003-10-20 | 28.79 |
| 2003-10-17 | 30.30 |
| 2003-10-16 | 28.79 |
| 2003-10-15 | 28.79 |
| 2003-10-14 | 36.36 |
| 2003-10-13 | 28.79 |
| 2003-10-10 | 24.24 |
| 2003-10-09 | 28.79 |
| 2003-10-08 | 15.15 |
| 2003-10-07 | 15.15 |
| 2003-10-06 | 15.15 |
| 2003-10-03 | 9.09 |
| 2003-10-02 | 7.58 |
| 2003-09-30 | 6.06 |
| 2003-09-29 | 4.55 |
| 2003-09-26 | 7.58 |
| 2003-09-25 | 7.58 |
| 2003-09-24 | 9.09 |
| 2003-09-23 | 6.06 |
| 2003-09-22 | 4.55 |
| 2003-09-19 | 9.09 |
| 2003-09-18 | 10.61 |
| 2003-09-17 | 12.12 |
| 2003-09-16 | 10.61 |
| 2003-09-15 | 13.64 |
| 2003-09-11 | 15.15 |
| 2003-09-10 | 10.61 |
| 2003-09-09 | 13.64 |
| 2003-09-08 | 22.73 |
| 2003-09-05 | 22.73 |
| 2003-09-04 | 25.76 |
| 2003-09-03 | 31.82 |
| 2003-09-02 | 12.12 |
| 2003-09-01 | 15.15 |
| 2003-08-29 | 7.58 |
| 2003-08-28 | 7.58 |
| 2003-08-27 | 10.61 |
| 2003-08-26 | 7.58 |
| 2003-08-25 | 6.06 |
| 2003-08-22 | 7.58 |
| 2003-08-21 | 6.06 |
| 2003-08-20 | 4.55 |
| 2003-08-19 | 4.55 |
| 2003-08-18 | 6.06 |
| 2003-08-15 | 4.55 |
| 2003-08-14 | 6.06 |
| 2003-08-13 | 7.58 |
| 2003-08-12 | 6.06 |
| 2003-08-11 | 6.06 |
| 2003-08-08 | 7.58 |
| 2003-08-07 | 9.09 |
| 2003-08-06 | 4.55 |
| 2003-08-05 | 6.06 |
| 2003-08-04 | 3.03 |
| 2003-08-01 | 1.52 |
| 2003-07-31 | 1.52 |
| 2003-07-30 | 1.52 |
| 2003-07-29 | 1.52 |
| 2003-07-28 | 1.52 |
| 2003-07-25 | -1.52 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | -3.03 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 7.58 |
| 2003-07-18 | 7.58 |
| 2003-07-17 | 7.58 |
| 2003-07-16 | 12.12 |
| 2003-07-15 | 4.55 |
| 2003-07-14 | 4.55 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | -4.55 |
| 2003-07-09 | -7.58 |
| 2003-07-08 | -6.06 |
| 2003-07-07 | -7.58 |
| 2003-07-04 | -13.64 |
| 2003-07-03 | -10.61 |
| 2003-07-02 | -13.64 |
| 2003-06-30 | -10.61 |
| 2003-06-27 | -10.61 |
| 2003-06-26 | -15.15 |
| 2003-06-25 | -16.67 |
| 2003-06-24 | -16.67 |
| 2003-06-23 | -15.15 |
| 2003-06-20 | -10.61 |
| 2003-06-19 | -9.09 |
| 2003-06-18 | -9.09 |
| 2003-06-17 | -10.61 |
| 2003-06-16 | -4.55 |
| 2003-06-13 | -7.58 |
| 2003-06-12 | -7.58 |
| 2003-06-11 | -12.12 |
| 2003-06-10 | -10.61 |
| 2003-06-09 | -16.67 |
| 2003-06-06 | -16.67 |
| 2003-06-05 | -19.70 |
| 2003-06-03 | -16.67 |
| 2003-06-02 | -15.15 |
| 2003-05-30 | -16.67 |
| 2003-05-29 | -19.70 |
| 2003-05-28 | -18.18 |
| 2003-05-27 | -13.64 |
| 2003-05-26 | -9.09 |
| 2003-05-23 | -15.15 |
| 2003-05-22 | -19.70 |
| 2003-05-21 | -18.18 |
| 2003-05-20 | -22.73 |
| 2003-05-19 | -22.73 |
| 2003-05-16 | -24.24 |
| 2003-05-15 | -24.24 |
| 2003-05-14 | -22.73 |
| 2003-05-13 | -24.24 |
| 2003-05-12 | -22.73 |
| 2003-05-09 | -24.24 |
| 2003-05-07 | -22.73 |
| 2003-05-06 | -24.24 |
| 2003-05-05 | -24.24 |
| 2003-05-02 | -24.24 |
| 2003-04-30 | -24.24 |
| 2003-04-29 | -24.55 |
| 2003-04-28 | -26.06 |
| 2003-04-25 | -25.76 |
| 2003-04-24 | -24.85 |
| 2003-04-23 | -24.24 |
| 2003-04-22 | -24.24 |
| 2003-04-17 | -24.24 |
| 2003-04-16 | -24.24 |
| 2003-04-15 | -24.24 |
| 2003-04-14 | -24.24 |
| 2003-04-11 | -22.73 |
| 2003-04-10 | -21.21 |
| 2003-04-09 | -19.70 |
| 2003-04-08 | -18.18 |
| 2003-04-07 | -19.70 |
| 2003-04-04 | -18.18 |
| 2003-04-03 | -19.70 |
| 2003-04-02 | -21.21 |
| 2003-04-01 | -22.73 |
| 2003-03-31 | -19.70 |
| 2003-03-28 | -18.18 |
| 2003-03-27 | -18.18 |
| 2003-03-26 | -16.67 |
| 2003-03-25 | -16.67 |
| 2003-03-24 | -18.18 |
| 2003-03-21 | -16.67 |
| 2003-03-20 | -16.67 |
| 2003-03-19 | -18.18 |
| 2003-03-18 | -18.18 |
| 2003-03-17 | -18.18 |
| 2003-03-14 | -15.15 |
| 2003-03-13 | -18.18 |
| 2003-03-12 | -15.15 |
| 2003-03-11 | -18.18 |
| 2003-03-10 | -21.21 |
| 2003-03-07 | -19.70 |
| 2003-03-06 | -21.21 |
| 2003-03-05 | -19.70 |
| 2003-03-04 | -18.18 |
| 2003-03-03 | -13.64 |
| 2003-02-28 | -13.64 |
| 2003-02-27 | -10.61 |
| 2003-02-26 | -16.67 |
| 2003-02-25 | -16.67 |
| 2003-02-24 | -16.67 |
| 2003-02-21 | -15.15 |
| 2003-02-20 | -10.61 |
| 2003-02-19 | -15.15 |
| 2003-02-18 | -19.70 |
| 2003-02-17 | -19.70 |
| 2003-02-14 | -21.21 |
| 2003-02-13 | -21.21 |
| 2003-02-12 | -16.67 |
| 2003-02-11 | -22.73 |
| 2003-02-10 | -24.24 |
| 2003-02-07 | -22.73 |
| 2003-02-06 | -22.73 |
| 2003-02-05 | -18.18 |
| 2003-02-04 | -22.73 |
| 2003-01-30 | -21.21 |
| 2003-01-29 | -22.73 |
| 2003-01-28 | -25.15 |
| 2003-01-27 | -24.24 |
| 2003-01-24 | -24.24 |
| 2003-01-23 | -22.73 |
| 2003-01-22 | -22.73 |
| 2003-01-21 | -19.70 |
| 2003-01-20 | -24.24 |
| 2003-01-17 | -22.73 |
| 2003-01-16 | -22.73 |
| 2003-01-15 | -19.70 |
| 2003-01-14 | -19.70 |
| 2003-01-13 | -16.67 |
| 2003-01-10 | -18.18 |
| 2003-01-09 | -15.15 |
| 2003-01-08 | -21.21 |
| 2003-01-07 | -22.73 |
| 2003-01-06 | -21.21 |
| 2003-01-03 | -22.73 |
| 2003-01-02 | -24.85 |
| 2002-12-31 | -21.21 |
| 2002-12-30 | -25.15 |
| 2002-12-27 | -24.24 |
| 2002-12-24 | -22.73 |
| 2002-12-23 | -24.24 |
| 2002-12-20 | -24.24 |
| 2002-12-19 | -24.85 |
| 2002-12-18 | -24.24 |
| 2002-12-17 | -21.21 |
| 2002-12-16 | -21.21 |
| 2002-12-13 | -19.70 |
| 2002-12-12 | -18.18 |
| 2002-12-11 | -16.67 |
| 2002-12-10 | -21.21 |
| 2002-12-09 | -19.70 |
| 2002-12-06 | -16.67 |
| 2002-12-05 | -15.15 |
| 2002-12-04 | -13.64 |
| 2002-12-03 | -16.67 |
| 2002-12-02 | -13.64 |
| 2002-11-29 | -24.24 |
| 2002-11-28 | -25.45 |
| 2002-11-27 | -26.36 |
| 2002-11-26 | -24.85 |
| 2002-11-25 | -24.24 |
| 2002-11-22 | -25.45 |
| 2002-11-21 | -24.24 |
| 2002-11-20 | -24.55 |
| 2002-11-19 | -24.24 |
| 2002-11-18 | -24.24 |
| 2002-11-15 | -22.73 |
| 2002-11-14 | -24.24 |
| 2002-11-13 | -24.24 |
| 2002-11-12 | -24.24 |
| 2002-11-11 | -24.24 |
| 2002-11-08 | -22.73 |
| 2002-11-07 | -22.73 |
| 2002-11-06 | -22.73 |
| 2002-11-05 | -22.73 |
| 2002-11-04 | -22.73 |
| 2002-11-01 | -22.73 |
| 2002-10-31 | -25.76 |
| 2002-10-30 | -24.24 |
| 2002-10-29 | -24.85 |
| 2002-10-28 | -22.73 |
| 2002-10-25 | -21.21 |
| 2002-10-24 | -22.73 |
| 2002-10-23 | -21.21 |
| 2002-10-22 | -24.24 |
| 2002-10-21 | -22.73 |
| 2002-10-18 | -21.21 |
| 2002-10-17 | -19.70 |
| 2002-10-16 | -25.15 |
| 2002-10-15 | -22.73 |
| 2002-10-11 | -24.24 |
| 2002-10-10 | -24.85 |
| 2002-10-09 | -24.24 |
| 2002-10-08 | -24.24 |
| 2002-10-07 | -24.24 |
| 2002-10-04 | -24.24 |
| 2002-10-03 | -24.24 |
| 2002-10-02 | -21.21 |
| 2002-09-30 | -22.73 |
| 2002-09-27 | -22.73 |
| 2002-09-26 | -24.24 |
| 2002-09-25 | -24.24 |
| 2002-09-24 | -21.21 |
| 2002-09-23 | -19.70 |
| 2002-09-20 | -19.70 |
| 2002-09-19 | -18.18 |
| 2002-09-18 | -21.21 |
| 2002-09-17 | -19.70 |
| 2002-09-16 | -21.21 |
| 2002-09-13 | -21.21 |
| 2002-09-12 | -18.18 |
| 2002-09-11 | -18.18 |
| 2002-09-10 | -16.67 |
| 2002-09-09 | -16.67 |
| 2002-09-06 | -16.67 |
| 2002-09-05 | -19.70 |
| 2002-09-04 | -21.21 |
| 2002-09-03 | -21.21 |
| 2002-09-02 | -21.21 |
| 2002-08-30 | -18.18 |
| 2002-08-29 | -19.70 |
| 2002-08-28 | -16.67 |
| 2002-08-27 | -16.67 |
| 2002-08-26 | -13.64 |
| 2002-08-23 | -10.61 |
| 2002-08-22 | -13.64 |
| 2002-08-21 | -18.18 |
| 2002-08-20 | -15.15 |
| 2002-08-19 | -18.18 |
| 2002-08-16 | -25.76 |
| 2002-08-15 | -26.06 |
| 2002-08-14 | -26.67 |
| 2002-08-13 | -24.24 |
| 2002-08-12 | -24.24 |
| 2002-08-09 | -21.21 |
| 2002-08-08 | -21.21 |
| 2002-08-07 | -21.21 |
| 2002-08-06 | -22.73 |
| 2002-08-05 | -19.70 |
| 2002-08-02 | -15.15 |
| 2002-08-01 | -15.15 |
| 2002-07-31 | -13.64 |
| 2002-07-30 | -13.64 |
| 2002-07-29 | -18.18 |
| 2002-07-26 | -24.24 |
| 2002-07-25 | -10.61 |
| 2002-07-24 | -9.09 |
| 2002-07-23 | -6.06 |
| 2002-07-22 | -10.61 |
| 2002-07-19 | -3.03 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | -1.52 |
| 2002-07-16 | 3.03 |
| 2002-07-15 | 4.55 |
| 2002-07-12 | 7.58 |
| 2002-07-11 | 6.06 |
| 2002-07-10 | 6.06 |
| 2002-07-09 | 9.09 |
| 2002-07-08 | 6.06 |
| 2002-07-05 | 9.09 |
| 2002-07-04 | 12.12 |
| 2002-07-03 | 10.61 |
| 2002-07-02 | 9.09 |
| 2002-06-28 | 7.58 |
| 2002-06-27 | 6.06 |
| 2002-06-26 | 6.06 |
| 2002-06-25 | 7.58 |
| 2002-06-24 | 12.12 |
| 2002-06-21 | 4.55 |
| 2002-06-20 | 6.06 |
| 2002-06-19 | 6.06 |
| 2002-06-18 | 13.64 |
| 2002-06-17 | 12.12 |
| 2002-06-14 | 16.67 |
| 2002-06-13 | 19.70 |
| 2002-06-12 | 16.67 |
| 2002-06-11 | 15.15 |
| 2002-06-10 | 15.15 |
| 2002-06-07 | 18.18 |
| 2002-06-06 | 13.64 |
| 2002-06-05 | 13.64 |
| 2002-06-04 | 13.64 |
| 2002-06-03 | 16.67 |
| 2002-05-31 | 19.70 |
| 2002-05-30 | 28.79 |
| 2002-05-29 | 25.76 |
| 2002-05-28 | 22.73 |
| 2002-05-27 | 27.27 |
| 2002-05-24 | 25.76 |
| 2002-05-23 | 18.18 |
| 2002-05-22 | 25.76 |
| 2002-05-21 | 15.15 |
| 2002-05-17 | 13.64 |
| 2002-05-16 | 19.70 |
| 2002-05-15 | 19.70 |
| 2002-05-14 | 13.64 |
| 2002-05-13 | 13.64 |
| 2002-05-10 | 12.12 |
| 2002-05-09 | 12.12 |
| 2002-05-08 | 16.67 |
| 2002-05-07 | 13.64 |
| 2002-05-06 | 7.58 |
| 2002-05-03 | 7.58 |
| 2002-05-02 | 10.61 |
| 2002-04-30 | 10.61 |
| 2002-04-29 | 4.55 |
| 2002-04-26 | 4.55 |
| 2002-04-25 | 3.03 |
| 2002-04-24 | 4.55 |
| 2002-04-23 | 9.09 |
| 2002-04-22 | 3.03 |
| 2002-04-19 | 10.61 |
| 2002-04-18 | 9.09 |
| 2002-04-17 | 9.09 |
| 2002-04-16 | 12.12 |
| 2002-04-15 | 15.15 |
| 2002-04-12 | 9.09 |
| 2002-04-11 | 9.09 |
| 2002-04-10 | 9.09 |
| 2002-04-09 | 15.15 |
| 2002-04-08 | 9.09 |
| 2002-04-04 | 4.55 |
| 2002-04-03 | 3.03 |
| 2002-04-02 | 6.06 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | -1.52 |
| 2002-03-26 | -1.52 |
| 2002-03-25 | 3.03 |
| 2002-03-22 | 1.52 |
| 2002-03-21 | 6.06 |
| 2002-03-20 | 9.09 |
| 2002-03-19 | 10.61 |
| 2002-03-18 | 4.55 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 1.52 |
| 2002-03-12 | 3.03 |
| 2002-03-11 | -3.03 |
| 2002-03-08 | -4.55 |
| 2002-03-07 | -6.06 |
| 2002-03-06 | -7.58 |
| 2002-03-05 | -7.58 |
| 2002-03-04 | -10.61 |
| 2002-03-01 | -12.12 |
| 2002-02-28 | -7.58 |
| 2002-02-27 | -7.58 |
| 2002-02-26 | -10.61 |
| 2002-02-25 | -9.09 |
| 2002-02-22 | -7.58 |
| 2002-02-21 | -9.09 |
| 2002-02-20 | -9.09 |
| 2002-02-19 | -9.09 |
| 2002-02-18 | -4.55 |
| 2002-02-15 | -10.61 |
| 2002-02-11 | -10.61 |
| 2002-02-08 | -13.64 |
| 2002-02-07 | -12.12 |
| 2002-02-06 | -13.64 |
| 2002-02-05 | -15.15 |
| 2002-02-04 | -15.15 |
| 2002-02-01 | -13.64 |
| 2002-01-31 | -13.64 |
| 2002-01-30 | -13.64 |
| 2002-01-29 | -12.12 |
| 2002-01-28 | -12.12 |
| 2002-01-25 | -10.61 |
| 2002-01-24 | -16.67 |
| 2002-01-23 | -13.64 |
| 2002-01-22 | -15.15 |
| 2002-01-21 | -13.64 |
| 2002-01-18 | -13.64 |
| 2002-01-17 | -10.61 |
| 2002-01-16 | -12.12 |
| 2002-01-15 | -13.64 |
| 2002-01-14 | -10.61 |
| 2002-01-11 | -9.09 |
| 2002-01-10 | -6.06 |
| 2002-01-09 | -12.12 |
| 2002-01-08 | -6.06 |
| 2002-01-07 | -3.03 |
| 2002-01-04 | -7.58 |
| 2002-01-03 | -12.12 |
| 2002-01-02 | -12.12 |
| 2001-12-31 | -13.64 |
| 2001-12-28 | -15.15 |
| 2001-12-27 | -16.67 |
| 2001-12-24 | -16.67 |
| 2001-12-21 | -15.15 |
| 2001-12-20 | -13.64 |
| 2001-12-19 | -15.15 |
| 2001-12-18 | -15.15 |
| 2001-12-17 | -13.64 |
| 2001-12-14 | -10.61 |
| 2001-12-13 | -12.12 |
| 2001-12-12 | -6.06 |
| 2001-12-11 | -4.55 |
| 2001-12-10 | -4.55 |
| 2001-12-07 | -3.03 |
| 2001-12-06 | -1.52 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | 3.03 |
| 2001-12-03 | -3.03 |
| 2001-11-30 | -3.03 |
| 2001-11-29 | -4.55 |
| 2001-11-28 | -4.55 |
| 2001-11-27 | -4.55 |
| 2001-11-26 | -1.52 |
| 2001-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy