Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-10-03 | 5,450.57 |
| 2025-10-02 | 5,380.85 |
| 2025-09-30 | 5,359.40 |
| 2025-09-29 | 5,418.39 |
| 2025-09-26 | 5,429.12 |
| 2025-09-25 | 5,354.04 |
| 2025-09-24 | 5,429.12 |
| 2025-09-23 | 5,445.21 |
| 2025-09-22 | 5,461.29 |
| 2025-09-19 | 5,600.73 |
| 2025-09-18 | 5,252.14 |
| 2025-09-17 | 5,466.66 |
| 2025-09-16 | 5,193.15 |
| 2025-09-15 | 5,155.61 |
| 2025-09-12 | 4,882.10 |
| 2025-09-11 | 4,876.74 |
| 2025-09-10 | 4,878.35 |
| 2025-09-09 | 4,941.37 |
| 2025-09-08 | 4,920.36 |
| 2025-09-05 | 4,831.09 |
| 2025-09-04 | 4,731.31 |
| 2025-09-03 | 4,736.56 |
| 2025-09-02 | 4,752.32 |
| 2025-09-01 | 4,825.84 |
| 2025-08-29 | 4,652.54 |
| 2025-08-28 | 4,636.79 |
| 2025-08-27 | 4,699.80 |
| 2025-08-26 | 4,862.60 |
| 2025-08-25 | 4,852.09 |
| 2025-08-22 | 4,736.56 |
| 2025-08-21 | 4,810.08 |
| 2025-08-20 | 4,684.05 |
| 2025-08-19 | 4,741.81 |
| 2025-08-18 | 4,768.07 |
| 2025-08-15 | 4,836.34 |
| 2025-08-14 | 4,783.82 |
| 2025-08-13 | 5,009.64 |
| 2025-08-12 | 5,025.39 |
| 2025-08-11 | 4,878.35 |
| 2025-08-08 | 4,899.36 |
| 2025-08-07 | 4,972.88 |
| 2025-08-06 | 4,930.86 |
| 2025-08-05 | 4,768.07 |
| 2025-08-04 | 4,715.56 |
| 2025-08-01 | 4,600.02 |
| 2025-07-31 | 4,605.28 |
| 2025-07-30 | 4,731.31 |
| 2025-07-29 | 4,726.06 |
| 2025-07-28 | 4,689.30 |
| 2025-07-25 | 4,883.60 |
| 2025-07-24 | 4,957.12 |
| 2025-07-23 | 4,867.85 |
| 2025-07-22 | 4,846.84 |
| 2025-07-21 | 4,416.23 |
| 2025-07-18 | 4,221.92 |
| 2025-07-17 | 4,185.16 |
| 2025-07-16 | 4,211.42 |
| 2025-07-15 | 4,248.18 |
| 2025-07-14 | 4,379.46 |
| 2025-07-11 | 4,274.44 |
| 2025-07-10 | 4,237.68 |
| 2025-07-09 | 4,153.65 |
| 2025-07-08 | 4,153.65 |
| 2025-07-07 | 4,127.40 |
| 2025-07-04 | 4,148.40 |
| 2025-07-03 | 4,153.65 |
| 2025-07-02 | 4,158.91 |
| 2025-06-30 | 4,001.36 |
| 2025-06-27 | 3,985.61 |
| 2025-06-26 | 3,954.10 |
| 2025-06-25 | 3,964.60 |
| 2025-06-24 | 3,996.11 |
| 2025-06-23 | 3,990.86 |
| 2025-06-20 | 4,001.36 |
| 2025-06-19 | 4,017.12 |
| 2025-06-18 | 4,137.90 |
| 2025-06-17 | 4,216.67 |
| 2025-06-16 | 4,206.17 |
| 2025-06-13 | 4,347.96 |
| 2025-06-12 | 4,153.65 |
| 2025-06-11 | 4,258.68 |
| 2025-06-10 | 4,232.43 |
| 2025-06-09 | 4,132.65 |
| 2025-06-06 | 4,221.92 |
| 2025-06-05 | 4,316.45 |
| 2025-06-04 | 4,516.74 |
| 2025-06-03 | 4,433.07 |
| 2025-06-02 | 4,398.61 |
| 2025-05-30 | 4,487.21 |
| 2025-05-29 | 4,526.58 |
| 2025-05-28 | 4,472.44 |
| 2025-05-27 | 4,369.08 |
| 2025-05-26 | 4,383.85 |
| 2025-05-23 | 4,374.00 |
| 2025-05-22 | 4,374.00 |
| 2025-05-21 | 4,433.07 |
| 2025-05-20 | 4,305.10 |
| 2025-05-19 | 4,260.80 |
| 2025-05-16 | 4,196.81 |
| 2025-05-15 | 4,206.66 |
| 2025-05-14 | 4,250.96 |
| 2025-05-13 | 4,108.22 |
| 2025-05-12 | 4,044.24 |
| 2025-05-09 | 4,004.86 |
| 2025-05-08 | 3,945.80 |
| 2025-05-07 | 3,960.56 |
| 2025-05-06 | 3,965.49 |
| 2025-05-02 | 3,950.72 |
| 2025-04-30 | 3,891.66 |
| 2025-04-29 | 3,852.28 |
| 2025-04-28 | 3,837.52 |
| 2025-04-25 | 3,709.55 |
| 2025-04-24 | 3,798.14 |
| 2025-04-23 | 3,807.98 |
| 2025-04-22 | 3,788.30 |
| 2025-04-17 | 3,783.37 |
| 2025-04-16 | 3,798.14 |
| 2025-04-15 | 3,852.28 |
| 2025-04-14 | 3,867.05 |
| 2025-04-11 | 3,778.45 |
| 2025-04-10 | 3,744.00 |
| 2025-04-09 | 3,665.25 |
| 2025-04-08 | 3,650.48 |
| 2025-04-07 | 3,512.67 |
| 2025-04-03 | 3,975.33 |
| 2025-04-02 | 4,014.70 |
| 2025-04-01 | 3,985.17 |
| 2025-03-31 | 3,871.97 |
| 2025-03-28 | 4,054.08 |
| 2025-03-27 | 4,142.67 |
| 2025-03-26 | 4,147.60 |
| 2025-03-25 | 4,236.19 |
| 2025-03-24 | 4,226.35 |
| 2025-03-21 | 4,201.74 |
| 2025-03-20 | 4,231.27 |
| 2025-03-19 | 4,250.96 |
| 2025-03-18 | 4,236.19 |
| 2025-03-17 | 4,241.11 |
| 2025-03-14 | 4,186.97 |
| 2025-03-13 | 4,172.20 |
| 2025-03-12 | 4,103.30 |
| 2025-03-11 | 4,034.39 |
| 2025-03-10 | 4,108.22 |
| 2025-03-07 | 3,955.64 |
| 2025-03-06 | 3,916.27 |
| 2025-03-05 | 3,921.19 |
| 2025-03-04 | 3,867.05 |
| 2025-03-03 | 3,921.19 |
| 2025-02-28 | 3,886.73 |
| 2025-02-27 | 3,931.03 |
| 2025-02-26 | 3,945.80 |
| 2025-02-25 | 3,891.66 |
| 2025-02-24 | 3,857.20 |
| 2025-02-21 | 3,694.78 |
| 2025-02-20 | 3,709.55 |
| 2025-02-19 | 3,739.08 |
| 2025-02-18 | 3,803.06 |
| 2025-02-17 | 3,862.13 |
| 2025-02-14 | 3,852.28 |
| 2025-02-13 | 3,857.20 |
| 2025-02-12 | 3,847.36 |
| 2025-02-11 | 3,847.36 |
| 2025-02-10 | 3,911.34 |
| 2025-02-07 | 3,945.80 |
| 2025-02-06 | 3,985.17 |
| 2025-02-05 | 3,940.88 |
| 2025-02-04 | 3,955.64 |
| 2025-02-03 | 3,901.50 |
| 2025-01-28 | 3,950.72 |
| 2025-01-27 | 4,019.63 |
| 2025-01-24 | 3,901.50 |
| 2025-01-23 | 3,847.36 |
| 2025-01-22 | 3,822.75 |
| 2025-01-21 | 3,832.59 |
| 2025-01-20 | 3,788.30 |
| 2025-01-17 | 3,842.44 |
| 2025-01-16 | 3,827.67 |
| 2025-01-15 | 3,803.06 |
| 2025-01-14 | 3,852.28 |
| 2025-01-13 | 3,773.53 |
| 2025-01-10 | 3,803.06 |
| 2025-01-09 | 3,935.95 |
| 2025-01-08 | 3,965.49 |
| 2025-01-07 | 4,167.28 |
| 2025-01-06 | 4,196.81 |
| 2025-01-03 | 4,241.11 |
| 2025-01-02 | 4,191.89 |
| 2024-12-31 | 4,305.10 |
| 2024-12-30 | 4,226.35 |
| 2024-12-27 | 4,191.89 |
| 2024-12-24 | 4,162.36 |
| 2024-12-23 | 4,127.91 |
| 2024-12-20 | 4,172.20 |
| 2024-12-19 | 4,290.33 |
| 2024-12-18 | 4,314.94 |
| 2024-12-17 | 4,310.02 |
| 2024-12-16 | 4,354.31 |
| 2024-12-13 | 4,388.77 |
| 2024-12-12 | 4,565.96 |
| 2024-12-11 | 4,546.27 |
| 2024-12-10 | 4,541.35 |
| 2024-12-09 | 4,580.72 |
| 2024-12-06 | 4,497.05 |
| 2024-12-05 | 4,433.07 |
| 2024-12-04 | 4,511.82 |
| 2024-12-03 | 4,393.69 |
| 2024-12-02 | 4,310.02 |
| 2024-11-29 | 4,305.10 |
| 2024-11-28 | 4,295.25 |
| 2024-11-27 | 4,383.85 |
| 2024-11-26 | 4,354.31 |
| 2024-11-25 | 4,369.08 |
| 2024-11-22 | 4,447.83 |
| 2024-11-21 | 4,580.72 |
| 2024-11-20 | 4,595.49 |
| 2024-11-19 | 4,595.49 |
| 2024-11-18 | 4,590.57 |
| 2024-11-15 | 4,497.05 |
| 2024-11-14 | 4,575.80 |
| 2024-11-13 | 4,693.93 |
| 2024-11-12 | 4,664.39 |
| 2024-11-11 | 4,757.91 |
| 2024-11-08 | 4,930.18 |
| 2024-11-07 | 5,048.30 |
| 2024-11-06 | 4,989.24 |
| 2024-11-05 | 5,048.30 |
| 2024-11-04 | 4,969.55 |
| 2024-11-01 | 4,979.40 |
| 2024-10-31 | 4,880.96 |
| 2024-10-30 | 4,880.96 |
| 2024-10-29 | 4,914.92 |
| 2024-10-28 | 4,982.17 |
| 2024-10-25 | 4,982.17 |
| 2024-10-24 | 5,059.03 |
| 2024-10-23 | 4,991.78 |
| 2024-10-22 | 5,078.24 |
| 2024-10-21 | 5,001.38 |
| 2024-10-18 | 5,020.60 |
| 2024-10-17 | 4,828.45 |
| 2024-10-16 | 4,962.95 |
| 2024-10-15 | 5,001.38 |
| 2024-10-14 | 5,145.49 |
| 2024-10-10 | 5,231.95 |
| 2024-10-09 | 4,799.63 |
| 2024-10-08 | 5,078.24 |
| 2024-10-07 | 5,606.63 |
| 2024-10-04 | 5,424.10 |
| 2024-10-03 | 5,203.13 |
| 2024-10-02 | 5,308.81 |
| 2024-09-30 | 5,174.31 |
| 2024-09-27 | 4,953.35 |
| 2024-09-26 | 4,828.45 |
| 2024-09-25 | 4,641.12 |
| 2024-09-24 | 4,799.63 |
| 2024-09-23 | 4,492.21 |
| 2024-09-20 | 4,376.92 |
| 2024-09-19 | 4,295.26 |
| 2024-09-17 | 4,208.80 |
| 2024-09-16 | 4,175.17 |
| 2024-09-13 | 4,232.81 |
| 2024-09-12 | 4,252.03 |
| 2024-09-11 | 4,247.22 |
| 2024-09-10 | 4,324.08 |
| 2024-09-09 | 4,424.96 |
| 2024-09-05 | 4,597.88 |
| 2024-09-04 | 4,645.92 |
| 2024-09-03 | 4,722.78 |
| 2024-09-02 | 4,818.85 |
| 2024-08-30 | 4,761.20 |
| 2024-08-29 | 4,703.56 |
| 2024-08-28 | 4,751.60 |
| 2024-08-27 | 4,780.42 |
| 2024-08-26 | 4,626.70 |
| 2024-08-23 | 4,607.49 |
| 2024-08-22 | 4,588.28 |
| 2024-08-21 | 4,607.49 |
| 2024-08-20 | 4,420.15 |
| 2024-08-19 | 4,770.81 |
| 2024-08-16 | 4,838.06 |
| 2024-08-15 | 4,722.78 |
| 2024-08-14 | 4,669.94 |
| 2024-08-13 | 4,732.38 |
| 2024-08-12 | 4,722.78 |
| 2024-08-09 | 4,645.92 |
| 2024-08-08 | 4,573.87 |
| 2024-08-07 | 4,530.63 |
| 2024-08-06 | 4,472.99 |
| 2024-08-05 | 4,516.22 |
| 2024-08-02 | 4,684.35 |
| 2024-08-01 | 4,703.56 |
| 2024-07-31 | 4,799.63 |
| 2024-07-30 | 4,535.44 |
| 2024-07-29 | 4,655.53 |
| 2024-07-26 | 4,578.67 |
| 2024-07-25 | 4,540.24 |
| 2024-07-24 | 4,698.76 |
| 2024-07-23 | 4,698.76 |
| 2024-07-22 | 4,713.17 |
| 2024-07-19 | 4,669.94 |
| 2024-07-18 | 4,780.42 |
| 2024-07-17 | 4,761.20 |
| 2024-07-16 | 4,924.53 |
| 2024-07-15 | 4,866.88 |
| 2024-07-12 | 4,799.63 |
| 2024-07-11 | 4,838.06 |
| 2024-07-10 | 4,838.06 |
| 2024-07-09 | 5,231.95 |
| 2024-07-08 | 5,279.99 |
| 2024-07-05 | 5,385.67 |
| 2024-07-04 | 5,462.52 |
| 2024-07-03 | 5,356.85 |
| 2024-07-02 | 5,376.06 |
| 2024-06-28 | 5,260.77 |
| 2024-06-27 | 5,193.53 |
| 2024-06-26 | 5,366.45 |
| 2024-06-25 | 5,518.25 |
| 2024-06-24 | 5,371.45 |
| 2024-06-21 | 5,438.18 |
| 2024-06-20 | 5,638.35 |
| 2024-06-19 | 5,685.06 |
| 2024-06-18 | 5,651.70 |
| 2024-06-17 | 5,711.75 |
| 2024-06-14 | 5,945.29 |
| 2024-06-13 | 5,965.30 |
| 2024-06-12 | 6,032.03 |
| 2024-06-11 | 5,965.30 |
| 2024-06-07 | 5,925.27 |
| 2024-06-06 | 5,911.92 |
| 2024-06-05 | 5,765.13 |
| 2024-06-04 | 5,751.78 |
| 2024-06-03 | 6,338.96 |
| 2024-05-31 | 6,412.36 |
| 2024-05-30 | 6,372.33 |
| 2024-05-29 | 6,532.47 |
| 2024-05-28 | 6,532.47 |
| 2024-05-27 | 6,459.07 |
| 2024-05-24 | 6,338.96 |
| 2024-05-23 | 6,305.60 |
| 2024-05-22 | 6,252.22 |
| 2024-05-21 | 6,338.96 |
| 2024-05-20 | 6,325.62 |
| 2024-05-17 | 6,192.17 |
| 2024-05-16 | 6,118.77 |
| 2024-05-14 | 5,931.94 |
| 2024-05-13 | 6,405.69 |
| 2024-05-10 | 6,452.40 |
| 2024-05-09 | 6,165.48 |
| 2024-05-08 | 6,165.48 |
| 2024-05-07 | 5,911.92 |
| 2024-05-06 | 5,805.16 |
| 2024-05-03 | 5,591.64 |
| 2024-05-02 | 5,531.59 |
| 2024-04-30 | 5,584.97 |
| 2024-04-29 | 5,404.81 |
| 2024-04-26 | 5,431.50 |
| 2024-04-25 | 5,638.35 |
| 2024-04-24 | 5,478.21 |
| 2024-04-23 | 5,491.56 |
| 2024-04-22 | 5,691.73 |
| 2024-04-19 | 6,012.01 |
| 2024-04-18 | 5,945.29 |
| 2024-04-17 | 5,931.94 |
| 2024-04-16 | 5,938.61 |
| 2024-04-15 | 5,838.53 |
| 2024-04-12 | 5,811.84 |
| 2024-04-11 | 5,798.49 |
| 2024-04-10 | 5,671.71 |
| 2024-04-09 | 5,558.28 |
| 2024-04-08 | 5,451.52 |
| 2024-04-05 | 5,258.02 |
| 2024-04-03 | 5,498.23 |
| 2024-04-02 | 5,331.42 |
| 2024-03-28 | 5,384.80 |
| 2024-03-27 | 5,478.21 |
| 2024-03-26 | 5,478.21 |
| 2024-03-25 | 5,791.82 |
| 2024-03-22 | 5,765.13 |
| 2024-03-21 | 5,838.53 |
| 2024-03-20 | 5,751.78 |
| 2024-03-19 | 5,851.87 |
| 2024-03-18 | 5,738.44 |
| 2024-03-15 | 5,891.91 |
| 2024-03-14 | 6,085.41 |
| 2024-03-13 | 6,158.81 |
| 2024-03-12 | 6,098.75 |
| 2024-03-11 | 6,232.20 |
| 2024-03-08 | 6,565.83 |
| 2024-03-07 | 6,532.47 |
| 2024-03-06 | 6,419.03 |
| 2024-03-05 | 6,238.88 |
| 2024-03-04 | 6,305.60 |
| 2024-03-01 | 6,058.72 |
| 2024-02-29 | 5,931.94 |
| 2024-02-28 | 6,005.34 |
| 2024-02-27 | 5,958.63 |
| 2024-02-26 | 5,838.53 |
| 2024-02-23 | 6,125.44 |
| 2024-02-22 | 6,198.84 |
| 2024-02-21 | 5,698.40 |
| 2024-02-20 | 5,711.75 |
| 2024-02-19 | 5,531.59 |
| 2024-02-16 | 5,131.24 |
| 2024-02-15 | 5,037.83 |
| 2024-02-14 | 5,124.57 |
| 2024-02-09 | 5,104.55 |
| 2024-02-08 | 5,157.93 |
| 2024-02-07 | 5,204.64 |
| 2024-02-06 | 5,197.97 |
| 2024-02-05 | 5,224.66 |
| 2024-02-02 | 5,217.98 |
| 2024-02-01 | 5,131.24 |
| 2024-01-31 | 5,251.35 |
| 2024-01-30 | 5,284.71 |
| 2024-01-29 | 5,411.49 |
| 2024-01-26 | 5,331.42 |
| 2024-01-25 | 5,358.11 |
| 2024-01-24 | 5,124.57 |
| 2024-01-23 | 4,871.01 |
| 2024-01-22 | 4,810.96 |
| 2024-01-19 | 4,911.05 |
| 2024-01-18 | 5,024.48 |
| 2024-01-17 | 5,064.52 |
| 2024-01-16 | 5,217.98 |
| 2024-01-15 | 5,238.00 |
| 2024-01-12 | 5,191.29 |
| 2024-01-11 | 5,097.88 |
| 2024-01-10 | 5,231.33 |
| 2024-01-09 | 5,258.02 |
| 2024-01-08 | 5,191.29 |
| 2024-01-05 | 5,358.11 |
| 2024-01-04 | 5,298.05 |
| 2024-01-03 | 5,191.29 |
| 2024-01-02 | 5,057.84 |
| 2023-12-29 | 4,851.00 |
| 2023-12-28 | 4,810.96 |
| 2023-12-27 | 4,957.76 |
| 2023-12-22 | 4,904.38 |
| 2023-12-21 | 4,777.60 |
| 2023-12-20 | 4,730.89 |
| 2023-12-19 | 4,724.22 |
| 2023-12-18 | 4,677.51 |
| 2023-12-15 | 4,577.42 |
| 2023-12-14 | 4,564.08 |
| 2023-12-13 | 4,550.73 |
| 2023-12-12 | 4,644.15 |
| 2023-12-11 | 4,697.53 |
| 2023-12-08 | 4,490.68 |
| 2023-12-07 | 4,557.41 |
| 2023-12-06 | 4,677.51 |
| 2023-12-05 | 4,650.82 |
| 2023-12-04 | 4,790.94 |
| 2023-12-01 | 4,790.94 |
| 2023-11-30 | 4,744.24 |
| 2023-11-29 | 4,730.89 |
| 2023-11-28 | 4,724.22 |
| 2023-11-27 | 4,784.27 |
| 2023-11-24 | 4,690.86 |
| 2023-11-23 | 4,564.08 |
| 2023-11-22 | 4,470.66 |
| 2023-11-21 | 4,457.32 |
| 2023-11-20 | 4,484.01 |
| 2023-11-17 | 4,470.66 |
| 2023-11-16 | 4,550.73 |
| 2023-11-15 | 4,504.03 |
| 2023-11-14 | 4,390.59 |
| 2023-11-13 | 4,457.32 |
| 2023-11-10 | 4,423.96 |
| 2023-11-09 | 4,437.30 |
| 2023-11-08 | 4,243.80 |
| 2023-11-07 | 4,283.83 |
| 2023-11-06 | 4,237.13 |
| 2023-11-03 | 4,383.92 |
| 2023-11-02 | 4,363.90 |
| 2023-11-01 | 4,383.92 |
| 2023-10-31 | 4,437.30 |
| 2023-10-30 | 4,517.37 |
| 2023-10-27 | 4,604.11 |
| 2023-10-26 | 4,597.44 |
| 2023-10-25 | 4,704.20 |
| 2023-10-24 | 4,617.46 |
| 2023-10-20 | 4,630.80 |
| 2023-10-19 | 4,557.41 |
| 2023-10-18 | 4,744.24 |
| 2023-10-17 | 4,670.84 |
| 2023-10-16 | 4,697.53 |
| 2023-10-13 | 4,617.46 |
| 2023-10-12 | 4,590.77 |
| 2023-10-11 | 4,670.84 |
| 2023-10-10 | 4,737.56 |
| 2023-10-09 | 4,904.38 |
| 2023-10-06 | 4,610.79 |
| 2023-10-05 | 4,557.41 |
| 2023-10-04 | 4,584.10 |
| 2023-10-03 | 4,610.79 |
| 2023-09-29 | 4,837.65 |
| 2023-09-28 | 4,797.62 |
| 2023-09-27 | 4,764.25 |
| 2023-09-26 | 4,770.93 |
| 2023-09-25 | 4,837.65 |
| 2023-09-22 | 4,824.31 |
| 2023-09-21 | 4,931.07 |
| 2023-09-20 | 5,024.48 |
| 2023-09-19 | 5,097.88 |
| 2023-09-18 | 4,857.67 |
| 2023-09-15 | 4,724.22 |
| 2023-09-14 | 4,750.91 |
| 2023-09-13 | 4,484.01 |
| 2023-09-12 | 4,330.54 |
| 2023-09-11 | 4,470.66 |
| 2023-09-07 | 4,584.10 |
| 2023-09-06 | 4,610.79 |
| 2023-09-05 | 4,410.61 |
| 2023-09-04 | 4,417.28 |
| 2023-08-31 | 4,010.26 |
| 2023-08-30 | 3,816.76 |
| 2023-08-29 | 3,816.76 |
| 2023-08-28 | 3,683.31 |
| 2023-08-25 | 3,616.58 |
| 2023-08-24 | 3,643.27 |
| 2023-08-23 | 3,656.62 |
| 2023-08-22 | 3,583.22 |
| 2023-08-21 | 3,469.79 |
| 2023-08-18 | 3,549.86 |
| 2023-08-17 | 3,603.24 |
| 2023-08-16 | 3,636.60 |
| 2023-08-15 | 3,683.31 |
| 2023-08-14 | 3,770.05 |
| 2023-08-11 | 3,816.76 |
| 2023-08-10 | 3,923.52 |
| 2023-08-09 | 3,763.38 |
| 2023-08-08 | 3,790.07 |
| 2023-08-07 | 3,736.69 |
| 2023-08-04 | 3,663.29 |
| 2023-08-03 | 3,636.60 |
| 2023-08-02 | 3,676.64 |
| 2023-08-01 | 3,796.74 |
| 2023-07-31 | 3,803.41 |
| 2023-07-28 | 3,823.43 |
| 2023-07-27 | 3,803.41 |
| 2023-07-26 | 3,903.50 |
| 2023-07-25 | 3,883.48 |
| 2023-07-24 | 3,750.03 |
| 2023-07-21 | 3,830.10 |
| 2023-07-20 | 3,836.78 |
| 2023-07-19 | 3,810.09 |
| 2023-07-18 | 3,823.43 |
| 2023-07-14 | 3,936.86 |
| 2023-07-13 | 3,936.86 |
| 2023-07-12 | 3,903.50 |
| 2023-07-11 | 3,843.45 |
| 2023-07-10 | 3,876.81 |
| 2023-07-07 | 3,890.16 |
| 2023-07-06 | 3,876.81 |
| 2023-07-05 | 3,943.54 |
| 2023-07-04 | 3,842.69 |
| 2023-07-03 | 3,877.89 |
| 2023-06-30 | 3,851.49 |
| 2023-06-29 | 3,710.68 |
| 2023-06-28 | 3,745.88 |
| 2023-06-27 | 3,605.07 |
| 2023-06-26 | 3,473.06 |
| 2023-06-23 | 3,525.87 |
| 2023-06-21 | 3,569.87 |
| 2023-06-20 | 3,569.87 |
| 2023-06-19 | 3,649.08 |
| 2023-06-16 | 3,622.68 |
| 2023-06-15 | 3,578.67 |
| 2023-06-14 | 3,481.87 |
| 2023-06-13 | 3,543.47 |
| 2023-06-12 | 3,587.47 |
| 2023-06-09 | 3,596.27 |
| 2023-06-08 | 3,693.08 |
| 2023-06-07 | 3,569.87 |
| 2023-06-06 | 3,561.07 |
| 2023-06-05 | 3,561.07 |
| 2023-06-02 | 3,473.06 |
| 2023-06-01 | 3,392.10 |
| 2023-05-31 | 3,392.10 |
| 2023-05-30 | 3,745.88 |
| 2023-05-29 | 3,833.89 |
| 2023-05-25 | 4,194.72 |
| 2023-05-24 | 4,344.33 |
| 2023-05-23 | 4,414.73 |
| 2023-05-22 | 4,476.34 |
| 2023-05-19 | 4,617.15 |
| 2023-05-18 | 4,669.95 |
| 2023-05-17 | 4,643.55 |
| 2023-05-16 | 4,801.96 |
| 2023-05-15 | 4,828.36 |
| 2023-05-12 | 4,722.76 |
| 2023-05-11 | 4,925.17 |
| 2023-05-10 | 4,907.57 |
| 2023-05-09 | 4,916.37 |
| 2023-05-08 | 4,828.36 |
| 2023-05-05 | 4,520.34 |
| 2023-05-04 | 4,449.94 |
| 2023-05-03 | 4,458.74 |
| 2023-05-02 | 4,441.14 |
| 2023-04-28 | 4,625.95 |
| 2023-04-27 | 4,537.94 |
| 2023-04-26 | 4,511.54 |
| 2023-04-25 | 4,485.14 |
| 2023-04-24 | 4,467.54 |
| 2023-04-21 | 4,564.35 |
| 2023-04-20 | 4,581.95 |
| 2023-04-19 | 4,696.36 |
| 2023-04-18 | 4,696.36 |
| 2023-04-17 | 4,652.35 |
| 2023-04-14 | 4,467.54 |
| 2023-04-13 | 4,467.54 |
| 2023-04-12 | 4,432.34 |
| 2023-04-11 | 4,388.33 |
| 2023-04-06 | 4,643.55 |
| 2023-04-04 | 4,819.56 |
| 2023-04-03 | 4,757.96 |
| 2023-03-31 | 4,845.97 |
| 2023-03-30 | 4,705.16 |
| 2023-03-29 | 4,379.53 |
| 2023-03-28 | 4,379.53 |
| 2023-03-27 | 4,335.53 |
| 2023-03-24 | 3,948.30 |
| 2023-03-23 | 3,913.10 |
| 2023-03-22 | 3,842.69 |
| 2023-03-21 | 3,772.29 |
| 2023-03-20 | 3,701.88 |
| 2023-03-17 | 3,737.08 |
| 2023-03-16 | 3,710.68 |
| 2023-03-15 | 3,904.30 |
| 2023-03-14 | 3,913.10 |
| 2023-03-13 | 3,983.50 |
| 2023-03-10 | 3,904.30 |
| 2023-03-09 | 3,895.50 |
| 2023-03-08 | 3,957.10 |
| 2023-03-07 | 4,124.31 |
| 2023-03-06 | 4,009.90 |
| 2023-03-03 | 4,097.91 |
| 2023-03-02 | 4,080.31 |
| 2023-03-01 | 4,089.11 |
| 2023-02-28 | 4,062.71 |
| 2023-02-27 | 4,212.32 |
| 2023-02-24 | 4,168.32 |
| 2023-02-23 | 4,221.12 |
| 2023-02-22 | 4,027.51 |
| 2023-02-21 | 4,027.51 |
| 2023-02-20 | 3,974.70 |
| 2023-02-17 | 3,860.29 |
| 2023-02-16 | 3,789.89 |
| 2023-02-15 | 3,851.49 |
| 2023-02-14 | 3,921.90 |
| 2023-02-13 | 3,983.50 |
| 2023-02-10 | 4,027.51 |
| 2023-02-09 | 4,168.32 |
| 2023-02-08 | 4,221.12 |
| 2023-02-07 | 4,282.72 |
| 2023-02-06 | 4,177.12 |
| 2023-02-03 | 4,291.53 |
| 2023-02-02 | 4,423.54 |
| 2023-02-01 | 4,335.53 |
| 2023-01-31 | 4,326.73 |
| 2023-01-30 | 4,326.73 |
| 2023-01-27 | 4,555.54 |
| 2023-01-26 | 4,537.94 |
| 2023-01-20 | 4,608.35 |
| 2023-01-19 | 4,441.14 |
| 2023-01-18 | 4,529.14 |
| 2023-01-17 | 4,529.14 |
| 2023-01-16 | 4,608.35 |
| 2023-01-13 | 4,485.14 |
| 2023-01-12 | 4,449.94 |
| 2023-01-11 | 4,493.94 |
| 2023-01-10 | 4,115.51 |
| 2023-01-09 | 4,036.31 |
| 2023-01-06 | 3,974.70 |
| 2023-01-05 | 3,939.50 |
| 2023-01-04 | 3,974.70 |
| 2023-01-03 | 4,089.11 |
| 2022-12-30 | 4,089.11 |
| 2022-12-29 | 4,045.11 |
| 2022-12-28 | 4,203.52 |
| 2022-12-23 | 4,168.32 |
| 2022-12-22 | 4,194.72 |
| 2022-12-21 | 4,291.53 |
| 2022-12-20 | 4,317.93 |
| 2022-12-19 | 4,282.72 |
| 2022-12-16 | 4,405.93 |
| 2022-12-15 | 4,361.93 |
| 2022-12-14 | 4,414.73 |
| 2022-12-13 | 4,256.32 |
| 2022-12-12 | 4,309.13 |
| 2022-12-09 | 4,282.72 |
| 2022-12-08 | 4,194.72 |
| 2022-12-07 | 4,282.72 |
| 2022-12-06 | 4,300.33 |
| 2022-12-05 | 4,097.91 |
| 2022-12-02 | 4,080.31 |
| 2022-12-01 | 4,309.13 |
| 2022-11-30 | 4,449.94 |
| 2022-11-29 | 4,238.72 |
| 2022-11-28 | 4,159.52 |
| 2022-11-25 | 4,326.73 |
| 2022-11-24 | 4,080.31 |
| 2022-11-23 | 4,115.51 |
| 2022-11-22 | 3,983.50 |
| 2022-11-21 | 3,851.49 |
| 2022-11-18 | 3,816.29 |
| 2022-11-17 | 3,869.09 |
| 2022-11-16 | 4,115.51 |
| 2022-11-15 | 4,089.11 |
| 2022-11-14 | 3,965.90 |
| 2022-11-11 | 4,150.71 |
| 2022-11-10 | 4,159.52 |
| 2022-11-09 | 4,080.31 |
| 2022-11-08 | 4,229.92 |
| 2022-11-07 | 4,256.32 |
| 2022-11-04 | 4,168.32 |
| 2022-11-03 | 3,913.10 |
| 2022-11-02 | 3,957.10 |
| 2022-11-01 | 3,869.09 |
| 2022-10-31 | 3,789.89 |
| 2022-10-28 | 4,124.31 |
| 2022-10-27 | 4,229.92 |
| 2022-10-26 | 4,221.12 |
| 2022-10-25 | 4,326.73 |
| 2022-10-24 | 4,071.51 |
| 2022-10-21 | 4,511.54 |
| 2022-10-20 | 4,441.14 |
| 2022-10-19 | 4,573.15 |
| 2022-10-18 | 4,652.35 |
| 2022-10-17 | 4,590.75 |
| 2022-10-14 | 4,590.75 |
| 2022-10-13 | 4,564.35 |
| 2022-10-12 | 4,731.56 |
| 2022-10-11 | 4,766.76 |
| 2022-10-10 | 4,986.78 |
| 2022-10-07 | 5,021.98 |
| 2022-10-06 | 5,083.58 |
| 2022-10-05 | 5,074.78 |
| 2022-10-03 | 4,898.77 |
| 2022-09-30 | 4,925.17 |
| 2022-09-29 | 4,907.57 |
| 2022-09-28 | 4,872.37 |
| 2022-09-27 | 4,933.97 |
| 2022-09-26 | 4,889.97 |
| 2022-09-23 | 5,065.98 |
| 2022-09-22 | 5,497.21 |
| 2022-09-21 | 5,365.20 |
| 2022-09-20 | 5,242.00 |
| 2022-09-19 | 5,206.79 |
| 2022-09-16 | 5,321.20 |
| 2022-09-15 | 5,655.63 |
| 2022-09-14 | 5,910.85 |
| 2022-09-13 | 5,866.84 |
| 2022-09-09 | 5,866.84 |
| 2022-09-08 | 5,893.24 |
| 2022-09-07 | 6,069.26 |
| 2022-09-06 | 6,139.66 |
| 2022-09-05 | 6,139.66 |
| 2022-09-02 | 5,462.01 |
| 2022-09-01 | 5,497.21 |
| 2022-08-31 | 5,391.61 |
| 2022-08-30 | 5,523.62 |
| 2022-08-29 | 5,664.43 |
| 2022-08-26 | 5,462.01 |
| 2022-08-25 | 5,506.02 |
| 2022-08-24 | 5,039.58 |
| 2022-08-23 | 5,065.98 |
| 2022-08-22 | 4,933.97 |
| 2022-08-19 | 4,933.97 |
| 2022-08-18 | 4,749.16 |
| 2022-08-17 | 4,749.16 |
| 2022-08-16 | 4,713.96 |
| 2022-08-15 | 4,889.97 |
| 2022-08-12 | 4,854.77 |
| 2022-08-11 | 4,731.56 |
| 2022-08-10 | 4,608.35 |
| 2022-08-09 | 4,581.95 |
| 2022-08-08 | 4,458.74 |
| 2022-08-05 | 4,229.92 |
| 2022-08-04 | 4,335.53 |
| 2022-08-03 | 4,273.92 |
| 2022-08-02 | 4,229.92 |
| 2022-08-01 | 4,317.93 |
| 2022-07-29 | 4,212.32 |
| 2022-07-28 | 4,326.73 |
| 2022-07-27 | 4,256.32 |
| 2022-07-26 | 4,238.72 |
| 2022-07-25 | 4,036.31 |
| 2022-07-22 | 3,992.30 |
| 2022-07-21 | 4,053.91 |
| 2022-07-20 | 4,309.13 |
| 2022-07-19 | 4,238.72 |
| 2022-07-18 | 4,124.31 |
| 2022-07-15 | 3,913.10 |
| 2022-07-14 | 3,710.68 |
| 2022-07-13 | 3,701.88 |
| 2022-07-12 | 3,807.49 |
| 2022-07-11 | 3,596.27 |
| 2022-07-08 | 3,684.28 |
| 2022-07-07 | 3,552.27 |
| 2022-07-06 | 3,481.87 |
| 2022-07-05 | 3,789.89 |
| 2022-07-04 | 3,650.24 |
| 2022-06-30 | 3,800.88 |
| 2022-06-29 | 3,824.67 |
| 2022-06-28 | 3,880.17 |
| 2022-06-27 | 3,753.31 |
| 2022-06-24 | 3,523.38 |
| 2022-06-23 | 3,594.74 |
| 2022-06-22 | 3,578.88 |
| 2022-06-21 | 3,697.81 |
| 2022-06-20 | 3,642.31 |
| 2022-06-17 | 3,880.17 |
| 2022-06-16 | 3,927.74 |
| 2022-06-15 | 4,268.67 |
| 2022-06-14 | 4,435.17 |
| 2022-06-13 | 4,347.96 |
| 2022-06-10 | 4,340.03 |
| 2022-06-09 | 4,498.60 |
| 2022-06-08 | 4,506.53 |
| 2022-06-07 | 4,022.88 |
| 2022-06-06 | 4,102.17 |
| 2022-06-02 | 4,094.24 |
| 2022-06-01 | 4,165.60 |
| 2022-05-31 | 3,991.17 |
| 2022-05-30 | 3,943.60 |
| 2022-05-27 | 4,110.10 |
| 2022-05-26 | 4,070.46 |
| 2022-05-25 | 3,872.24 |
| 2022-05-24 | 3,737.45 |
| 2022-05-23 | 3,618.52 |
| 2022-05-20 | 3,729.53 |
| 2022-05-19 | 3,459.95 |
| 2022-05-18 | 3,483.74 |
| 2022-05-17 | 3,483.74 |
| 2022-05-16 | 3,483.74 |
| 2022-05-13 | 3,341.02 |
| 2022-05-12 | 3,142.81 |
| 2022-05-11 | 3,253.81 |
| 2022-05-10 | 3,174.52 |
| 2022-05-06 | 3,301.38 |
| 2022-05-05 | 3,444.10 |
| 2022-05-04 | 3,396.52 |
| 2022-05-03 | 3,475.81 |
| 2022-04-29 | 3,452.02 |
| 2022-04-28 | 3,467.88 |
| 2022-04-27 | 3,277.59 |
| 2022-04-26 | 3,190.38 |
| 2022-04-25 | 3,230.02 |
| 2022-04-22 | 3,499.60 |
| 2022-04-21 | 3,380.67 |
| 2022-04-20 | 3,404.45 |
| 2022-04-19 | 3,721.60 |
| 2022-04-14 | 4,022.88 |
| 2022-04-13 | 3,872.24 |
| 2022-04-12 | 3,610.60 |
| 2022-04-11 | 3,610.60 |
| 2022-04-08 | 3,713.67 |
| 2022-04-07 | 3,578.88 |
| 2022-04-06 | 3,634.38 |
| 2022-04-04 | 3,792.95 |
| 2022-04-01 | 3,824.67 |
| 2022-03-31 | 3,586.81 |
| 2022-03-30 | 3,745.38 |
| 2022-03-29 | 3,880.17 |
| 2022-03-28 | 3,753.31 |
| 2022-03-25 | 3,563.02 |
| 2022-03-24 | 3,602.67 |
| 2022-03-23 | 3,412.38 |
| 2022-03-22 | 3,388.59 |
| 2022-03-21 | 3,142.81 |
| 2022-03-18 | 3,174.52 |
| 2022-03-17 | 3,008.02 |
| 2022-03-16 | 2,820.91 |
| 2022-03-15 | 2,652.82 |
| 2022-03-14 | 2,906.53 |
| 2022-03-11 | 3,198.31 |
| 2022-03-10 | 3,253.81 |
| 2022-03-09 | 3,293.45 |
| 2022-03-08 | 3,230.02 |
| 2022-03-07 | 3,515.45 |
| 2022-03-04 | 3,531.31 |
| 2022-03-03 | 3,467.88 |
| 2022-03-02 | 3,261.74 |
| 2022-03-01 | 3,126.95 |
| 2022-02-28 | 2,938.25 |
| 2022-02-25 | 2,817.73 |
| 2022-02-24 | 3,055.59 |
| 2022-02-23 | 2,985.82 |
| 2022-02-22 | 3,095.24 |
| 2022-02-21 | 3,055.59 |
| 2022-02-18 | 3,068.28 |
| 2022-02-17 | 2,966.79 |
| 2022-02-16 | 2,960.45 |
| 2022-02-15 | 2,912.88 |
| 2022-02-14 | 2,954.11 |
| 2022-02-11 | 3,046.08 |
| 2022-02-10 | 3,023.88 |
| 2022-02-09 | 2,909.71 |
| 2022-02-08 | 2,903.36 |
| 2022-02-07 | 2,735.28 |
| 2022-02-04 | 2,630.62 |
| 2022-01-31 | 2,506.93 |
| 2022-01-28 | 2,519.62 |
| 2022-01-27 | 2,675.02 |
| 2022-01-26 | 2,744.79 |
| 2022-01-25 | 2,805.05 |
| 2022-01-24 | 2,887.51 |
| 2022-01-21 | 2,903.36 |
| 2022-01-20 | 2,760.65 |
| 2022-01-19 | 2,662.33 |
| 2022-01-18 | 2,554.50 |
| 2022-01-17 | 2,478.39 |
| 2022-01-14 | 2,513.27 |
| 2022-01-13 | 2,586.22 |
| 2022-01-12 | 2,503.76 |
| 2022-01-11 | 2,418.13 |
| 2022-01-10 | 2,453.02 |
| 2022-01-07 | 2,402.27 |
| 2022-01-06 | 2,392.76 |
| 2022-01-05 | 2,478.39 |
| 2022-01-04 | 2,421.30 |
| 2022-01-03 | 2,478.39 |
| 2021-12-31 | 2,357.87 |
| 2021-12-30 | 2,367.39 |
| 2021-12-29 | 2,354.70 |
| 2021-12-28 | 2,408.62 |
| 2021-12-24 | 2,538.65 |
| 2021-12-23 | 2,611.59 |
| 2021-12-22 | 2,491.07 |
| 2021-12-21 | 2,525.96 |
| 2021-12-20 | 2,503.76 |
| 2021-12-17 | 2,700.39 |
| 2021-12-16 | 2,716.25 |
| 2021-12-15 | 2,167.59 |
| 2021-12-14 | 2,059.76 |
| 2021-12-13 | 2,120.01 |
| 2021-12-10 | 2,053.41 |
| 2021-12-09 | 2,132.70 |
| 2021-12-08 | 2,075.61 |
| 2021-12-07 | 2,072.44 |
| 2021-12-06 | 2,075.61 |
| 2021-12-03 | 2,164.42 |
| 2021-12-02 | 2,059.76 |
| 2021-12-01 | 1,993.16 |
| 2021-11-30 | 1,840.93 |
| 2021-11-29 | 1,837.76 |
| 2021-11-26 | 1,796.53 |
| 2021-11-25 | 1,869.47 |
| 2021-11-24 | 1,929.73 |
| 2021-11-23 | 1,847.27 |
| 2021-11-22 | 1,787.01 |
| 2021-11-19 | 1,752.13 |
| 2021-11-18 | 1,733.10 |
| 2021-11-17 | 1,729.93 |
| 2021-11-16 | 1,729.93 |
| 2021-11-15 | 1,723.58 |
| 2021-11-12 | 1,767.98 |
| 2021-11-11 | 1,809.21 |
| 2021-11-10 | 1,774.33 |
| 2021-11-09 | 1,777.50 |
| 2021-11-08 | 1,818.73 |
| 2021-11-05 | 1,748.96 |
| 2021-11-04 | 1,812.38 |
| 2021-11-03 | 1,850.44 |
| 2021-11-02 | 1,736.27 |
| 2021-11-01 | 1,802.87 |
| 2021-10-29 | 1,729.93 |
| 2021-10-28 | 1,726.76 |
| 2021-10-27 | 1,799.70 |
| 2021-10-26 | 1,901.18 |
| 2021-10-25 | 2,081.96 |
| 2021-10-22 | 2,050.24 |
| 2021-10-21 | 2,116.84 |
| 2021-10-20 | 2,050.24 |
| 2021-10-19 | 2,307.13 |
| 2021-10-18 | 2,421.30 |
| 2021-10-15 | 2,161.24 |
| 2021-10-12 | 2,211.99 |
| 2021-10-11 | 2,154.90 |
| 2021-10-08 | 2,059.76 |
| 2021-10-07 | 2,329.33 |
| 2021-10-06 | 2,357.87 |
| 2021-10-05 | 2,294.44 |
| 2021-10-04 | 2,218.33 |
| 2021-09-30 | 2,237.36 |
| 2021-09-29 | 2,173.93 |
| 2021-09-28 | 2,449.85 |
| 2021-09-27 | 2,107.33 |
| 2021-09-24 | 2,018.53 |
| 2021-09-23 | 2,243.70 |
| 2021-09-21 | 2,151.73 |
| 2021-09-20 | 2,183.44 |
| 2021-09-17 | 2,278.59 |
| 2021-09-16 | 2,446.67 |
| 2021-09-15 | 2,487.90 |
| 2021-09-14 | 2,500.59 |
| 2021-09-13 | 2,595.73 |
| 2021-09-10 | 2,370.56 |
| 2021-09-09 | 2,532.30 |
| 2021-09-08 | 2,392.76 |
| 2021-09-07 | 2,405.45 |
| 2021-09-06 | 2,240.53 |
| 2021-09-03 | 2,227.84 |
| 2021-09-02 | 2,161.24 |
| 2021-09-01 | 1,996.33 |
| 2021-08-31 | 2,053.41 |
| 2021-08-30 | 1,891.67 |
| 2021-08-27 | 1,796.53 |
| 2021-08-26 | 1,714.07 |
| 2021-08-25 | 1,622.10 |
| 2021-08-24 | 1,555.50 |
| 2021-08-23 | 1,482.55 |
| 2021-08-20 | 1,396.92 |
| 2021-08-19 | 1,454.01 |
| 2021-08-18 | 1,514.27 |
| 2021-08-17 | 1,530.13 |
| 2021-08-16 | 1,603.07 |
| 2021-08-13 | 1,618.93 |
| 2021-08-12 | 1,682.35 |
| 2021-08-11 | 1,650.64 |
| 2021-08-10 | 1,593.55 |
| 2021-08-09 | 1,631.61 |
| 2021-08-06 | 1,641.13 |
| 2021-08-05 | 1,637.95 |
| 2021-08-04 | 1,710.90 |
| 2021-08-03 | 1,676.01 |
| 2021-08-02 | 1,729.93 |
| 2021-07-30 | 1,729.93 |
| 2021-07-29 | 1,793.36 |
| 2021-07-28 | 1,745.78 |
| 2021-07-27 | 1,764.81 |
| 2021-07-26 | 1,837.76 |
| 2021-07-23 | 1,840.93 |
| 2021-07-22 | 1,869.47 |
| 2021-07-21 | 1,802.87 |
| 2021-07-20 | 1,831.41 |
| 2021-07-19 | 1,866.30 |
| 2021-07-16 | 1,825.07 |
| 2021-07-15 | 1,748.96 |
| 2021-07-14 | 1,748.96 |
| 2021-07-13 | 1,612.58 |
| 2021-07-12 | 1,520.61 |
| 2021-07-09 | 1,549.15 |
| 2021-07-08 | 1,507.93 |
| 2021-07-07 | 1,593.55 |
| 2021-07-06 | 1,584.04 |
| 2021-07-05 | 1,606.24 |
| 2021-07-02 | 1,517.44 |
| 2021-06-30 | 1,555.50 |
| 2021-06-29 | 1,501.58 |
| 2021-06-28 | 1,517.44 |
| 2021-06-25 | 1,634.78 |
| 2021-06-24 | 1,593.55 |
| 2021-06-23 | 1,590.38 |
| 2021-06-22 | 1,468.00 |
| 2021-06-21 | 1,487.77 |
| 2021-06-18 | 1,473.65 |
| 2021-06-17 | 1,524.50 |
| 2021-06-16 | 1,538.63 |
| 2021-06-15 | 1,547.10 |
| 2021-06-11 | 1,547.10 |
| 2021-06-10 | 1,499.07 |
| 2021-06-09 | 1,484.95 |
| 2021-06-08 | 1,439.74 |
| 2021-06-07 | 1,428.44 |
| 2021-06-04 | 1,428.44 |
| 2021-06-03 | 1,448.22 |
| 2021-06-02 | 1,408.67 |
| 2021-06-01 | 1,400.19 |
| 2021-05-31 | 1,363.46 |
| 2021-05-28 | 1,297.07 |
| 2021-05-27 | 1,281.53 |
| 2021-05-26 | 1,285.77 |
| 2021-05-25 | 1,309.78 |
| 2021-05-24 | 1,281.53 |
| 2021-05-21 | 1,312.61 |
| 2021-05-20 | 1,261.76 |
| 2021-05-18 | 1,383.24 |
| 2021-05-17 | 1,335.21 |
| 2021-05-14 | 1,321.09 |
| 2021-05-13 | 1,360.64 |
| 2021-05-12 | 1,428.44 |
| 2021-05-11 | 1,411.49 |
| 2021-05-10 | 1,459.52 |
| 2021-05-07 | 1,354.99 |
| 2021-05-06 | 1,326.74 |
| 2021-05-05 | 1,244.80 |
| 2021-05-04 | 1,233.50 |
| 2021-05-03 | 1,219.38 |
| 2021-04-30 | 1,209.49 |
| 2021-04-29 | 1,340.86 |
| 2021-04-28 | 1,318.26 |
| 2021-04-27 | 1,274.47 |
| 2021-04-26 | 1,304.13 |
| 2021-04-23 | 1,297.07 |
| 2021-04-22 | 1,304.13 |
| 2021-04-21 | 1,297.07 |
| 2021-04-20 | 1,335.21 |
| 2021-04-19 | 1,332.39 |
| 2021-04-16 | 1,419.97 |
| 2021-04-15 | 1,305.55 |
| 2021-04-14 | 1,298.48 |
| 2021-04-13 | 1,256.11 |
| 2021-04-12 | 1,260.34 |
| 2021-04-09 | 1,277.29 |
| 2021-04-08 | 1,244.80 |
| 2021-04-07 | 1,258.93 |
| 2021-04-01 | 1,232.09 |
| 2021-03-31 | 1,199.60 |
| 2021-03-30 | 1,230.68 |
| 2021-03-29 | 1,249.04 |
| 2021-03-26 | 1,062.58 |
| 2021-03-25 | 1,065.40 |
| 2021-03-24 | 1,015.96 |
| 2021-03-23 | 1,076.70 |
| 2021-03-22 | 1,116.26 |
| 2021-03-19 | 1,097.89 |
| 2021-03-18 | 1,128.97 |
| 2021-03-17 | 1,121.91 |
| 2021-03-16 | 1,117.67 |
| 2021-03-15 | 1,172.76 |
| 2021-03-12 | 1,130.38 |
| 2021-03-11 | 1,095.07 |
| 2021-03-10 | 1,052.69 |
| 2021-03-09 | 1,058.34 |
| 2021-03-08 | 1,104.96 |
| 2021-03-05 | 1,104.96 |
| 2021-03-04 | 1,192.54 |
| 2021-03-03 | 1,157.22 |
| 2021-03-02 | 1,058.34 |
| 2021-03-01 | 993.36 |
| 2021-02-26 | 915.67 |
| 2021-02-25 | 952.39 |
| 2021-02-24 | 902.95 |
| 2021-02-23 | 908.60 |
| 2021-02-22 | 907.19 |
| 2021-02-19 | 853.51 |
| 2021-02-18 | 832.32 |
| 2021-02-17 | 836.56 |
| 2021-02-16 | 811.13 |
| 2021-02-11 | 781.47 |
| 2021-02-10 | 768.75 |
| 2021-02-09 | 761.69 |
| 2021-02-08 | 751.80 |
| 2021-02-05 | 751.80 |
| 2021-02-04 | 758.87 |
| 2021-02-03 | 760.28 |
| 2021-02-02 | 760.28 |
| 2021-02-01 | 760.28 |
| 2021-01-29 | 747.57 |
| 2021-01-28 | 761.69 |
| 2021-01-27 | 781.47 |
| 2021-01-26 | 781.47 |
| 2021-01-25 | 799.83 |
| 2021-01-22 | 821.02 |
| 2021-01-21 | 860.57 |
| 2021-01-20 | 835.15 |
| 2021-01-19 | 847.86 |
| 2021-01-18 | 830.91 |
| 2021-01-15 | 818.20 |
| 2021-01-14 | 805.48 |
| 2021-01-13 | 823.85 |
| 2021-01-12 | 799.83 |
| 2021-01-11 | 794.18 |
| 2021-01-08 | 804.07 |
| 2021-01-07 | 787.12 |
| 2021-01-06 | 777.23 |
| 2021-01-05 | 768.75 |
| 2021-01-04 | 777.23 |
| 2020-12-31 | 775.82 |
| 2020-12-30 | 775.82 |
| 2020-12-29 | 780.06 |
| 2020-12-28 | 791.36 |
| 2020-12-24 | 789.94 |
| 2020-12-23 | 781.47 |
| 2020-12-22 | 788.53 |
| 2020-12-21 | 836.56 |
| 2020-12-18 | 833.73 |
| 2020-12-17 | 782.88 |
| 2020-12-16 | 794.18 |
| 2020-12-15 | 787.12 |
| 2020-12-14 | 791.36 |
| 2020-12-11 | 811.13 |
| 2020-12-10 | 788.53 |
| 2020-12-09 | 794.18 |
| 2020-12-08 | 780.06 |
| 2020-12-07 | 787.12 |
| 2020-12-04 | 797.01 |
| 2020-12-03 | 829.50 |
| 2020-12-02 | 846.45 |
| 2020-12-01 | 829.50 |
| 2020-11-30 | 802.66 |
| 2020-11-27 | 845.04 |
| 2020-11-26 | 845.04 |
| 2020-11-25 | 829.50 |
| 2020-11-24 | 849.27 |
| 2020-11-23 | 825.26 |
| 2020-11-20 | 771.58 |
| 2020-11-19 | 772.99 |
| 2020-11-18 | 775.82 |
| 2020-11-17 | 770.17 |
| 2020-11-16 | 771.58 |
| 2020-11-13 | 750.39 |
| 2020-11-12 | 761.69 |
| 2020-11-11 | 764.52 |
| 2020-11-10 | 733.44 |
| 2020-11-09 | 719.31 |
| 2020-11-06 | 715.08 |
| 2020-11-05 | 703.77 |
| 2020-11-04 | 692.47 |
| 2020-11-03 | 695.30 |
| 2020-11-02 | 679.76 |
| 2020-10-30 | 695.30 |
| 2020-10-29 | 695.30 |
| 2020-10-28 | 691.06 |
| 2020-10-27 | 715.08 |
| 2020-10-23 | 659.98 |
| 2020-10-22 | 643.03 |
| 2020-10-21 | 655.75 |
| 2020-10-20 | 658.57 |
| 2020-10-19 | 658.57 |
| 2020-10-16 | 681.17 |
| 2020-10-15 | 669.87 |
| 2020-10-14 | 654.33 |
| 2020-10-12 | 662.81 |
| 2020-10-09 | 661.40 |
| 2020-10-08 | 630.32 |
| 2020-10-07 | 630.32 |
| 2020-10-06 | 626.08 |
| 2020-10-05 | 609.13 |
| 2020-09-30 | 713.66 |
| 2020-09-29 | 719.31 |
| 2020-09-28 | 720.73 |
| 2020-09-25 | 692.47 |
| 2020-09-24 | 709.43 |
| 2020-09-23 | 719.31 |
| 2020-09-22 | 741.92 |
| 2020-09-21 | 756.04 |
| 2020-09-18 | 758.87 |
| 2020-09-17 | 730.61 |
| 2020-09-16 | 724.96 |
| 2020-09-15 | 733.44 |
| 2020-09-14 | 727.79 |
| 2020-09-11 | 720.73 |
| 2020-09-10 | 722.14 |
| 2020-09-09 | 727.79 |
| 2020-09-08 | 730.61 |
| 2020-09-07 | 724.96 |
| 2020-09-04 | 733.44 |
| 2020-09-03 | 743.33 |
| 2020-09-02 | 746.15 |
| 2020-09-01 | 750.39 |
| 2020-08-31 | 743.33 |
| 2020-08-28 | 747.57 |
| 2020-08-27 | 751.80 |
| 2020-08-26 | 758.87 |
| 2020-08-25 | 756.04 |
| 2020-08-24 | 750.39 |
| 2020-08-21 | 751.80 |
| 2020-08-20 | 756.04 |
| 2020-08-19 | 781.47 |
| 2020-08-18 | 781.47 |
| 2020-08-17 | 787.12 |
| 2020-08-14 | 757.45 |
| 2020-08-13 | 753.22 |
| 2020-08-12 | 758.87 |
| 2020-08-11 | 740.50 |
| 2020-08-10 | 751.80 |
| 2020-08-07 | 756.04 |
| 2020-08-06 | 763.10 |
| 2020-08-05 | 761.69 |
| 2020-08-04 | 765.93 |
| 2020-08-03 | 758.87 |
| 2020-07-31 | 754.63 |
| 2020-07-30 | 758.87 |
| 2020-07-29 | 747.57 |
| 2020-07-28 | 740.50 |
| 2020-07-27 | 750.39 |
| 2020-07-24 | 743.33 |
| 2020-07-23 | 764.52 |
| 2020-07-22 | 772.99 |
| 2020-07-21 | 774.41 |
| 2020-07-20 | 804.07 |
| 2020-07-17 | 760.28 |
| 2020-07-16 | 775.82 |
| 2020-07-15 | 795.59 |
| 2020-07-14 | 815.37 |
| 2020-07-13 | 823.85 |
| 2020-07-10 | 797.01 |
| 2020-07-09 | 845.04 |
| 2020-07-08 | 840.80 |
| 2020-07-07 | 836.56 |
| 2020-07-06 | 859.16 |
| 2020-07-03 | 792.77 |
| 2020-07-02 | 756.04 |
| 2020-06-30 | 717.90 |
| 2020-06-29 | 712.25 |
| 2020-06-26 | 709.43 |
| 2020-06-24 | 732.03 |
| 2020-06-23 | 759.66 |
| 2020-06-22 | 766.05 |
| 2020-06-19 | 750.70 |
| 2020-06-18 | 740.47 |
| 2020-06-17 | 722.56 |
| 2020-06-16 | 726.40 |
| 2020-06-15 | 702.09 |
| 2020-06-12 | 718.72 |
| 2020-06-11 | 712.33 |
| 2020-06-10 | 725.12 |
| 2020-06-09 | 730.23 |
| 2020-06-08 | 720.00 |
| 2020-06-05 | 705.93 |
| 2020-06-04 | 703.37 |
| 2020-06-03 | 696.97 |
| 2020-06-02 | 691.86 |
| 2020-06-01 | 675.23 |
| 2020-05-29 | 657.32 |
| 2020-05-28 | 664.99 |
| 2020-05-27 | 667.55 |
| 2020-05-26 | 667.55 |
| 2020-05-25 | 671.39 |
| 2020-05-22 | 666.27 |
| 2020-05-21 | 700.81 |
| 2020-05-20 | 709.77 |
| 2020-05-19 | 704.65 |
| 2020-05-18 | 696.97 |
| 2020-05-15 | 656.04 |
| 2020-05-14 | 662.43 |
| 2020-05-13 | 670.11 |
| 2020-05-12 | 670.11 |
| 2020-05-11 | 676.51 |
| 2020-05-08 | 658.60 |
| 2020-05-07 | 635.57 |
| 2020-05-06 | 644.52 |
| 2020-05-05 | 636.85 |
| 2020-05-04 | 627.89 |
| 2020-04-29 | 652.20 |
| 2020-04-28 | 654.76 |
| 2020-04-27 | 640.69 |
| 2020-04-24 | 645.80 |
| 2020-04-23 | 650.92 |
| 2020-04-22 | 657.32 |
| 2020-04-21 | 654.76 |
| 2020-04-20 | 676.51 |
| 2020-04-17 | 691.86 |
| 2020-04-16 | 675.23 |
| 2020-04-15 | 688.02 |
| 2020-04-14 | 693.14 |
| 2020-04-09 | 685.46 |
| 2020-04-08 | 679.06 |
| 2020-04-07 | 684.18 |
| 2020-04-06 | 677.79 |
| 2020-04-03 | 672.67 |
| 2020-04-02 | 670.11 |
| 2020-04-01 | 662.43 |
| 2020-03-31 | 677.79 |
| 2020-03-30 | 664.99 |
| 2020-03-27 | 653.48 |
| 2020-03-26 | 639.41 |
| 2020-03-25 | 634.29 |
| 2020-03-24 | 601.03 |
| 2020-03-23 | 592.08 |
| 2020-03-20 | 618.94 |
| 2020-03-19 | 590.80 |
| 2020-03-18 | 581.84 |
| 2020-03-17 | 627.89 |
| 2020-03-16 | 627.89 |
| 2020-03-13 | 657.32 |
| 2020-03-12 | 675.23 |
| 2020-03-11 | 662.43 |
| 2020-03-10 | 668.83 |
| 2020-03-09 | 656.04 |
| 2020-03-06 | 717.44 |
| 2020-03-05 | 721.28 |
| 2020-03-04 | 699.53 |
| 2020-03-03 | 704.65 |
| 2020-03-02 | 693.14 |
| 2020-02-28 | 656.04 |
| 2020-02-27 | 677.79 |
| 2020-02-26 | 673.95 |
| 2020-02-25 | 672.67 |
| 2020-02-24 | 675.23 |
| 2020-02-21 | 698.25 |
| 2020-02-20 | 704.65 |
| 2020-02-19 | 708.49 |
| 2020-02-18 | 707.21 |
| 2020-02-17 | 720.00 |
| 2020-02-14 | 714.88 |
| 2020-02-13 | 709.77 |
| 2020-02-12 | 709.77 |
| 2020-02-11 | 718.72 |
| 2020-02-10 | 704.65 |
| 2020-02-07 | 695.69 |
| 2020-02-06 | 708.49 |
| 2020-02-05 | 684.18 |
| 2020-02-04 | 675.23 |
| 2020-02-03 | 653.48 |
| 2020-01-31 | 639.41 |
| 2020-01-30 | 648.36 |
| 2020-01-29 | 681.62 |
| 2020-01-24 | 712.33 |
| 2020-01-23 | 714.88 |
| 2020-01-22 | 741.75 |
| 2020-01-21 | 740.47 |
| 2020-01-20 | 760.94 |
| 2020-01-17 | 771.17 |
| 2020-01-16 | 758.38 |
| 2020-01-15 | 771.17 |
| 2020-01-14 | 777.57 |
| 2020-01-13 | 776.29 |
| 2020-01-10 | 782.68 |
| 2020-01-09 | 813.39 |
| 2020-01-08 | 806.99 |
| 2020-01-07 | 837.69 |
| 2020-01-06 | 818.50 |
| 2020-01-03 | 817.22 |
| 2020-01-02 | 809.55 |
| 2019-12-31 | 795.48 |
| 2019-12-30 | 831.30 |
| 2019-12-27 | 794.20 |
| 2019-12-24 | 780.13 |
| 2019-12-23 | 786.52 |
| 2019-12-20 | 785.24 |
| 2019-12-19 | 786.52 |
| 2019-12-18 | 790.36 |
| 2019-12-17 | 803.15 |
| 2019-12-16 | 789.08 |
| 2019-12-13 | 796.76 |
| 2019-12-12 | 778.85 |
| 2019-12-11 | 787.80 |
| 2019-12-10 | 780.13 |
| 2019-12-09 | 772.45 |
| 2019-12-06 | 763.50 |
| 2019-12-05 | 757.10 |
| 2019-12-04 | 757.10 |
| 2019-12-03 | 769.89 |
| 2019-12-02 | 767.33 |
| 2019-11-29 | 785.24 |
| 2019-11-28 | 795.48 |
| 2019-11-27 | 810.83 |
| 2019-11-26 | 824.90 |
| 2019-11-25 | 821.06 |
| 2019-11-22 | 776.29 |
| 2019-11-21 | 772.45 |
| 2019-11-20 | 764.77 |
| 2019-11-19 | 767.33 |
| 2019-11-18 | 767.33 |
| 2019-11-15 | 755.82 |
| 2019-11-14 | 762.22 |
| 2019-11-13 | 785.24 |
| 2019-11-12 | 785.24 |
| 2019-11-11 | 775.01 |
| 2019-11-08 | 796.82 |
| 2019-11-07 | 800.13 |
| 2019-11-06 | 814.49 |
| 2019-11-05 | 815.60 |
| 2019-11-04 | 803.45 |
| 2019-11-01 | 780.25 |
| 2019-10-31 | 780.25 |
| 2019-10-30 | 783.57 |
| 2019-10-29 | 796.82 |
| 2019-10-28 | 795.72 |
| 2019-10-25 | 815.60 |
| 2019-10-24 | 822.22 |
| 2019-10-23 | 814.49 |
| 2019-10-22 | 801.24 |
| 2019-10-21 | 796.82 |
| 2019-10-18 | 795.72 |
| 2019-10-17 | 801.24 |
| 2019-10-16 | 785.78 |
| 2019-10-15 | 792.40 |
| 2019-10-14 | 795.72 |
| 2019-10-11 | 786.88 |
| 2019-10-10 | 778.04 |
| 2019-10-09 | 775.84 |
| 2019-10-08 | 772.52 |
| 2019-10-04 | 775.84 |
| 2019-10-03 | 775.84 |
| 2019-10-02 | 784.67 |
| 2019-09-30 | 779.15 |
| 2019-09-27 | 786.88 |
| 2019-09-26 | 802.34 |
| 2019-09-25 | 789.09 |
| 2019-09-24 | 807.86 |
| 2019-09-23 | 818.91 |
| 2019-09-20 | 826.64 |
| 2019-09-19 | 839.89 |
| 2019-09-18 | 850.94 |
| 2019-09-17 | 857.57 |
| 2019-09-16 | 859.77 |
| 2019-09-13 | 860.88 |
| 2019-09-12 | 832.16 |
| 2019-09-11 | 838.79 |
| 2019-09-10 | 816.70 |
| 2019-09-09 | 806.76 |
| 2019-09-06 | 804.55 |
| 2019-09-05 | 799.03 |
| 2019-09-04 | 779.15 |
| 2019-09-03 | 772.52 |
| 2019-09-02 | 790.19 |
| 2019-08-30 | 649.93 |
| 2019-08-29 | 635.57 |
| 2019-08-28 | 605.75 |
| 2019-08-27 | 610.17 |
| 2019-08-26 | 602.44 |
| 2019-08-23 | 614.58 |
| 2019-08-22 | 614.58 |
| 2019-08-21 | 601.33 |
| 2019-08-20 | 600.23 |
| 2019-08-19 | 601.33 |
| 2019-08-16 | 590.29 |
| 2019-08-15 | 584.76 |
| 2019-08-14 | 579.24 |
| 2019-08-13 | 578.14 |
| 2019-08-12 | 592.50 |
| 2019-08-09 | 590.29 |
| 2019-08-08 | 601.33 |
| 2019-08-07 | 600.23 |
| 2019-08-06 | 604.64 |
| 2019-08-05 | 623.42 |
| 2019-08-02 | 646.61 |
| 2019-08-01 | 665.39 |
| 2019-07-31 | 668.70 |
| 2019-07-30 | 667.60 |
| 2019-07-29 | 672.02 |
| 2019-07-26 | 679.75 |
| 2019-07-25 | 694.11 |
| 2019-07-24 | 695.21 |
| 2019-07-23 | 687.48 |
| 2019-07-22 | 685.27 |
| 2019-07-19 | 688.58 |
| 2019-07-18 | 681.96 |
| 2019-07-17 | 694.11 |
| 2019-07-16 | 684.17 |
| 2019-07-15 | 689.69 |
| 2019-07-12 | 689.69 |
| 2019-07-11 | 694.11 |
| 2019-07-10 | 688.58 |
| 2019-07-09 | 686.37 |
| 2019-07-08 | 693.00 |
| 2019-07-05 | 710.67 |
| 2019-07-04 | 716.19 |
| 2019-07-03 | 721.72 |
| 2019-07-02 | 727.24 |
| 2019-06-28 | 706.25 |
| 2019-06-27 | 711.78 |
| 2019-06-26 | 704.05 |
| 2019-06-25 | 697.42 |
| 2019-06-24 | 701.84 |
| 2019-06-21 | 696.31 |
| 2019-06-20 | 688.58 |
| 2019-06-19 | 674.23 |
| 2019-06-18 | 665.39 |
| 2019-06-17 | 649.93 |
| 2019-06-14 | 645.51 |
| 2019-06-13 | 663.18 |
| 2019-06-12 | 673.12 |
| 2019-06-11 | 677.54 |
| 2019-06-10 | 658.76 |
| 2019-06-06 | 641.09 |
| 2019-06-05 | 644.40 |
| 2019-06-04 | 639.99 |
| 2019-06-03 | 641.09 |
| 2019-05-31 | 646.11 |
| 2019-05-30 | 646.11 |
| 2019-05-29 | 645.09 |
| 2019-05-28 | 635.98 |
| 2019-05-27 | 623.83 |
| 2019-05-24 | 627.88 |
| 2019-05-23 | 625.86 |
| 2019-05-22 | 646.11 |
| 2019-05-21 | 647.12 |
| 2019-05-20 | 644.08 |
| 2019-05-17 | 666.35 |
| 2019-05-16 | 690.65 |
| 2019-05-15 | 682.55 |
| 2019-05-14 | 680.53 |
| 2019-05-10 | 695.71 |
| 2019-05-09 | 687.61 |
| 2019-05-08 | 706.85 |
| 2019-05-07 | 727.09 |
| 2019-05-06 | 709.88 |
| 2019-05-03 | 745.32 |
| 2019-05-02 | 748.35 |
| 2019-04-30 | 746.33 |
| 2019-04-29 | 768.60 |
| 2019-04-26 | 737.22 |
| 2019-04-25 | 741.27 |
| 2019-04-24 | 763.54 |
| 2019-04-23 | 749.37 |
| 2019-04-18 | 789.86 |
| 2019-04-17 | 796.95 |
| 2019-04-16 | 780.75 |
| 2019-04-15 | 773.66 |
| 2019-04-12 | 783.79 |
| 2019-04-11 | 781.76 |
| 2019-04-10 | 815.17 |
| 2019-04-09 | 801.00 |
| 2019-04-08 | 818.21 |
| 2019-04-04 | 813.14 |
| 2019-04-03 | 788.85 |
| 2019-04-02 | 771.64 |
| 2019-04-01 | 764.55 |
| 2019-03-29 | 680.53 |
| 2019-03-28 | 656.23 |
| 2019-03-27 | 645.09 |
| 2019-03-26 | 653.19 |
| 2019-03-25 | 659.27 |
| 2019-03-22 | 694.70 |
| 2019-03-21 | 702.80 |
| 2019-03-20 | 694.70 |
| 2019-03-19 | 690.65 |
| 2019-03-18 | 691.66 |
| 2019-03-15 | 682.55 |
| 2019-03-14 | 679.51 |
| 2019-03-13 | 688.62 |
| 2019-03-12 | 699.76 |
| 2019-03-11 | 691.66 |
| 2019-03-08 | 687.61 |
| 2019-03-07 | 719.00 |
| 2019-03-06 | 722.03 |
| 2019-03-05 | 733.17 |
| 2019-03-04 | 746.33 |
| 2019-03-01 | 723.04 |
| 2019-02-28 | 688.62 |
| 2019-02-27 | 696.72 |
| 2019-02-26 | 709.88 |
| 2019-02-25 | 701.79 |
| 2019-02-22 | 679.51 |
| 2019-02-21 | 679.51 |
| 2019-02-20 | 657.24 |
| 2019-02-19 | 628.90 |
| 2019-02-18 | 646.11 |
| 2019-02-15 | 632.94 |
| 2019-02-14 | 656.23 |
| 2019-02-13 | 655.22 |
| 2019-02-12 | 626.87 |
| 2019-02-11 | 617.76 |
| 2019-02-08 | 617.76 |
| 2019-02-04 | 641.04 |
| 2019-02-01 | 653.19 |
| 2019-01-31 | 624.85 |
| 2019-01-30 | 609.66 |
| 2019-01-29 | 606.62 |
| 2019-01-28 | 617.76 |
| 2019-01-25 | 616.75 |
| 2019-01-24 | 608.65 |
| 2019-01-23 | 589.41 |
| 2019-01-22 | 601.56 |
| 2019-01-21 | 623.83 |
| 2019-01-18 | 619.78 |
| 2019-01-17 | 596.50 |
| 2019-01-16 | 600.55 |
| 2019-01-15 | 589.41 |
| 2019-01-14 | 559.04 |
| 2019-01-11 | 543.86 |
| 2019-01-10 | 535.76 |
| 2019-01-09 | 544.87 |
| 2019-01-08 | 532.72 |
| 2019-01-07 | 536.77 |
| 2019-01-04 | 521.59 |
| 2019-01-03 | 511.46 |
| 2019-01-02 | 516.52 |
| 2018-12-31 | 539.81 |
| 2018-12-28 | 534.75 |
| 2018-12-27 | 523.61 |
| 2018-12-24 | 544.87 |
| 2018-12-21 | 546.89 |
| 2018-12-20 | 552.97 |
| 2018-12-19 | 576.25 |
| 2018-12-18 | 590.43 |
| 2018-12-17 | 599.54 |
| 2018-12-14 | 596.50 |
| 2018-12-13 | 614.72 |
| 2018-12-12 | 590.43 |
| 2018-12-11 | 592.45 |
| 2018-12-10 | 607.64 |
| 2018-12-07 | 601.56 |
| 2018-12-06 | 609.66 |
| 2018-12-05 | 626.87 |
| 2018-12-04 | 639.02 |
| 2018-12-03 | 630.92 |
| 2018-11-30 | 610.67 |
| 2018-11-29 | 597.51 |
| 2018-11-28 | 619.78 |
| 2018-11-27 | 612.70 |
| 2018-11-26 | 634.97 |
| 2018-11-23 | 646.11 |
| 2018-11-22 | 660.28 |
| 2018-11-21 | 666.35 |
| 2018-11-20 | 669.39 |
| 2018-11-19 | 682.55 |
| 2018-11-16 | 676.48 |
| 2018-11-15 | 677.49 |
| 2018-11-14 | 654.20 |
| 2018-11-13 | 661.29 |
| 2018-11-12 | 665.34 |
| 2018-11-09 | 661.29 |
| 2018-11-08 | 678.50 |
| 2018-11-07 | 665.34 |
| 2018-11-06 | 678.50 |
| 2018-11-05 | 675.46 |
| 2018-11-02 | 685.59 |
| 2018-11-01 | 639.02 |
| 2018-10-31 | 650.15 |
| 2018-10-30 | 632.94 |
| 2018-10-29 | 644.08 |
| 2018-10-26 | 788.85 |
| 2018-10-25 | 783.79 |
| 2018-10-24 | 785.81 |
| 2018-10-23 | 766.58 |
| 2018-10-22 | 770.63 |
| 2018-10-19 | 735.19 |
| 2018-10-18 | 729.12 |
| 2018-10-16 | 779.74 |
| 2018-10-15 | 765.56 |
| 2018-10-12 | 793.91 |
| 2018-10-11 | 760.50 |
| 2018-10-10 | 811.12 |
| 2018-10-09 | 789.86 |
| 2018-10-08 | 758.48 |
| 2018-10-05 | 803.02 |
| 2018-10-04 | 805.05 |
| 2018-10-03 | 832.38 |
| 2018-10-02 | 832.38 |
| 2018-09-28 | 818.21 |
| 2018-09-27 | 819.22 |
| 2018-09-26 | 819.22 |
| 2018-09-24 | 827.32 |
| 2018-09-21 | 850.60 |
| 2018-09-20 | 798.97 |
| 2018-09-19 | 785.81 |
| 2018-09-18 | 755.44 |
| 2018-09-17 | 732.16 |
| 2018-09-14 | 747.34 |
| 2018-09-13 | 769.61 |
| 2018-09-12 | 737.22 |
| 2018-09-11 | 731.14 |
| 2018-09-10 | 728.11 |
| 2018-09-07 | 789.86 |
| 2018-09-06 | 779.74 |
| 2018-09-05 | 778.72 |
| 2018-09-04 | 803.02 |
| 2018-09-03 | 798.97 |
| 2018-08-31 | 818.21 |
| 2018-08-30 | 827.32 |
| 2018-08-29 | 841.49 |
| 2018-08-28 | 834.40 |
| 2018-08-27 | 838.45 |
| 2018-08-24 | 850.60 |
| 2018-08-23 | 846.55 |
| 2018-08-22 | 848.58 |
| 2018-08-21 | 826.30 |
| 2018-08-20 | 802.01 |
| 2018-08-17 | 783.79 |
| 2018-08-16 | 790.87 |
| 2018-08-15 | 789.86 |
| 2018-08-14 | 845.54 |
| 2018-08-13 | 840.48 |
| 2018-08-10 | 857.69 |
| 2018-08-09 | 875.91 |
| 2018-08-08 | 845.54 |
| 2018-08-07 | 854.65 |
| 2018-08-06 | 808.08 |
| 2018-08-03 | 812.13 |
| 2018-08-02 | 821.24 |
| 2018-08-01 | 854.65 |
| 2018-07-31 | 888.06 |
| 2018-07-30 | 900.21 |
| 2018-07-27 | 924.50 |
| 2018-07-26 | 908.31 |
| 2018-07-25 | 950.82 |
| 2018-07-24 | 948.80 |
| 2018-07-23 | 850.60 |
| 2018-07-20 | 830.35 |
| 2018-07-19 | 809.09 |
| 2018-07-18 | 839.47 |
| 2018-07-17 | 851.61 |
| 2018-07-16 | 894.13 |
| 2018-07-13 | 899.19 |
| 2018-07-12 | 911.34 |
| 2018-07-11 | 898.18 |
| 2018-07-10 | 932.60 |
| 2018-07-09 | 926.53 |
| 2018-07-06 | 887.05 |
| 2018-07-05 | 869.84 |
| 2018-07-04 | 905.27 |
| 2018-07-03 | 936.65 |
| 2018-06-29 | 938.68 |
| 2018-06-28 | 875.91 |
| 2018-06-27 | 865.79 |
| 2018-06-26 | 932.60 |
| 2018-06-25 | 979.17 |
| 2018-06-22 | 1,033.84 |
| 2018-06-21 | 991.32 |
| 2018-06-20 | 993.34 |
| 2018-06-19 | 997.39 |
| 2018-06-15 | 1,074.33 |
| 2018-06-14 | 1,074.33 |
| 2018-06-13 | 1,124.95 |
| 2018-06-12 | 1,124.95 |
| 2018-06-11 | 1,088.50 |
| 2018-06-08 | 1,070.28 |
| 2018-06-07 | 1,110.78 |
| 2018-06-06 | 1,110.78 |
| 2018-06-05 | 1,090.53 |
| 2018-06-04 | 1,086.48 |
| 2018-06-01 | 1,029.79 |
| 2018-05-31 | 1,045.99 |
| 2018-05-30 | 979.17 |
| 2018-05-29 | 961.91 |
| 2018-05-28 | 971.49 |
| 2018-05-25 | 950.41 |
| 2018-05-24 | 956.16 |
| 2018-05-23 | 925.49 |
| 2018-05-21 | 1,030.91 |
| 2018-05-18 | 1,059.67 |
| 2018-05-17 | 984.91 |
| 2018-05-16 | 986.83 |
| 2018-05-15 | 981.08 |
| 2018-05-14 | 998.33 |
| 2018-05-11 | 954.24 |
| 2018-05-10 | 946.58 |
| 2018-05-09 | 896.74 |
| 2018-05-08 | 915.91 |
| 2018-05-07 | 887.15 |
| 2018-05-04 | 847.86 |
| 2018-05-03 | 875.65 |
| 2018-05-02 | 866.07 |
| 2018-04-30 | 854.57 |
| 2018-04-27 | 952.33 |
| 2018-04-26 | 946.58 |
| 2018-04-25 | 984.91 |
| 2018-04-24 | 969.58 |
| 2018-04-23 | 898.66 |
| 2018-04-20 | 869.90 |
| 2018-04-19 | 892.90 |
| 2018-04-18 | 825.82 |
| 2018-04-17 | 795.15 |
| 2018-04-16 | 795.15 |
| 2018-04-13 | 844.03 |
| 2018-04-12 | 839.23 |
| 2018-04-11 | 885.24 |
| 2018-04-10 | 864.15 |
| 2018-04-09 | 817.19 |
| 2018-04-06 | 829.65 |
| 2018-04-04 | 833.48 |
| 2018-04-03 | 823.90 |
| 2018-03-29 | 858.40 |
| 2018-03-28 | 841.15 |
| 2018-03-27 | 851.69 |
| 2018-03-26 | 834.44 |
| 2018-03-23 | 781.73 |
| 2018-03-22 | 858.40 |
| 2018-03-21 | 869.90 |
| 2018-03-20 | 873.74 |
| 2018-03-19 | 860.32 |
| 2018-03-16 | 902.49 |
| 2018-03-15 | 938.91 |
| 2018-03-14 | 965.74 |
| 2018-03-13 | 944.66 |
| 2018-03-12 | 969.58 |
| 2018-03-09 | 956.16 |
| 2018-03-08 | 952.33 |
| 2018-03-07 | 944.66 |
| 2018-03-06 | 975.33 |
| 2018-03-05 | 935.07 |
| 2018-03-02 | 952.33 |
| 2018-03-01 | 1,034.75 |
| 2018-02-28 | 1,023.25 |
| 2018-02-27 | 1,032.83 |
| 2018-02-26 | 1,119.09 |
| 2018-02-23 | 1,165.09 |
| 2018-02-22 | 1,117.17 |
| 2018-02-21 | 1,090.34 |
| 2018-02-20 | 1,084.59 |
| 2018-02-15 | 1,119.09 |
| 2018-02-14 | 1,076.92 |
| 2018-02-13 | 975.33 |
| 2018-02-12 | 954.24 |
| 2018-02-09 | 936.99 |
| 2018-02-08 | 1,006.00 |
| 2018-02-07 | 1,032.83 |
| 2018-02-06 | 1,117.17 |
| 2018-02-05 | 1,270.52 |
| 2018-02-02 | 1,305.02 |
| 2018-02-01 | 1,188.09 |
| 2018-01-31 | 1,207.26 |
| 2018-01-30 | 1,245.60 |
| 2018-01-29 | 1,299.27 |
| 2018-01-26 | 1,199.59 |
| 2018-01-25 | 1,178.51 |
| 2018-01-24 | 1,161.26 |
| 2018-01-23 | 1,078.83 |
| 2018-01-22 | 1,080.75 |
| 2018-01-19 | 1,057.75 |
| 2018-01-18 | 1,011.75 |
| 2018-01-17 | 965.74 |
| 2018-01-16 | 981.08 |
| 2018-01-15 | 950.41 |
| 2018-01-12 | 1,042.42 |
| 2018-01-11 | 1,000.25 |
| 2018-01-10 | 1,027.08 |
| 2018-01-09 | 1,023.25 |
| 2018-01-08 | 1,006.00 |
| 2018-01-05 | 871.82 |
| 2018-01-04 | 858.40 |
| 2018-01-03 | 866.07 |
| 2018-01-02 | 840.19 |
| 2017-12-29 | 775.98 |
| 2017-12-28 | 781.73 |
| 2017-12-27 | 780.77 |
| 2017-12-22 | 725.18 |
| 2017-12-21 | 725.18 |
| 2017-12-20 | 702.18 |
| 2017-12-19 | 707.93 |
| 2017-12-18 | 701.22 |
| 2017-12-15 | 659.05 |
| 2017-12-14 | 678.22 |
| 2017-12-13 | 662.89 |
| 2017-12-12 | 633.18 |
| 2017-12-11 | 629.34 |
| 2017-12-08 | 594.84 |
| 2017-12-07 | 581.42 |
| 2017-12-06 | 585.26 |
| 2017-12-05 | 621.68 |
| 2017-12-04 | 622.64 |
| 2017-12-01 | 622.64 |
| 2017-11-30 | 598.68 |
| 2017-11-29 | 601.55 |
| 2017-11-28 | 610.18 |
| 2017-11-27 | 601.55 |
| 2017-11-24 | 611.13 |
| 2017-11-23 | 614.01 |
| 2017-11-22 | 607.30 |
| 2017-11-21 | 597.72 |
| 2017-11-20 | 591.97 |
| 2017-11-17 | 580.47 |
| 2017-11-16 | 604.43 |
| 2017-11-15 | 618.80 |
| 2017-11-14 | 639.89 |
| 2017-11-13 | 639.89 |
| 2017-11-10 | 653.30 |
| 2017-11-09 | 645.64 |
| 2017-11-08 | 637.97 |
| 2017-11-07 | 635.09 |
| 2017-11-06 | 626.47 |
| 2017-11-03 | 624.55 |
| 2017-11-02 | 628.39 |
| 2017-11-01 | 630.30 |
| 2017-10-31 | 645.64 |
| 2017-10-30 | 624.55 |
| 2017-10-27 | 636.05 |
| 2017-10-26 | 648.51 |
| 2017-10-25 | 668.64 |
| 2017-10-24 | 658.10 |
| 2017-10-23 | 654.26 |
| 2017-10-20 | 645.64 |
| 2017-10-19 | 623.59 |
| 2017-10-18 | 657.14 |
| 2017-10-17 | 654.26 |
| 2017-10-16 | 656.18 |
| 2017-10-13 | 653.30 |
| 2017-10-12 | 649.47 |
| 2017-10-11 | 657.14 |
| 2017-10-10 | 661.93 |
| 2017-10-09 | 669.60 |
| 2017-10-06 | 693.56 |
| 2017-10-04 | 677.26 |
| 2017-10-03 | 655.22 |
| 2017-09-29 | 637.01 |
| 2017-09-28 | 637.01 |
| 2017-09-27 | 656.18 |
| 2017-09-26 | 645.64 |
| 2017-09-25 | 632.22 |
| 2017-09-22 | 652.35 |
| 2017-09-21 | 676.31 |
| 2017-09-20 | 689.72 |
| 2017-09-19 | 672.47 |
| 2017-09-18 | 678.22 |
| 2017-09-15 | 667.68 |
| 2017-09-14 | 701.22 |
| 2017-09-13 | 700.27 |
| 2017-09-12 | 690.68 |
| 2017-09-11 | 668.64 |
| 2017-09-08 | 656.18 |
| 2017-09-07 | 647.55 |
| 2017-09-06 | 637.97 |
| 2017-09-05 | 647.55 |
| 2017-09-04 | 660.97 |
| 2017-09-01 | 670.56 |
| 2017-08-31 | 653.30 |
| 2017-08-30 | 647.55 |
| 2017-08-29 | 631.26 |
| 2017-08-28 | 627.43 |
| 2017-08-25 | 605.38 |
| 2017-08-24 | 591.01 |
| 2017-08-22 | 600.59 |
| 2017-08-21 | 599.63 |
| 2017-08-18 | 578.55 |
| 2017-08-17 | 589.09 |
| 2017-08-16 | 579.51 |
| 2017-08-15 | 578.55 |
| 2017-08-14 | 602.51 |
| 2017-08-11 | 599.63 |
| 2017-08-10 | 652.35 |
| 2017-08-09 | 685.89 |
| 2017-08-08 | 663.85 |
| 2017-08-07 | 673.43 |
| 2017-08-04 | 655.22 |
| 2017-08-03 | 616.88 |
| 2017-08-02 | 645.64 |
| 2017-08-01 | 633.18 |
| 2017-07-31 | 637.01 |
| 2017-07-28 | 606.34 |
| 2017-07-27 | 620.72 |
| 2017-07-26 | 637.01 |
| 2017-07-25 | 637.01 |
| 2017-07-24 | 652.35 |
| 2017-07-21 | 651.39 |
| 2017-07-20 | 646.60 |
| 2017-07-19 | 669.60 |
| 2017-07-18 | 636.05 |
| 2017-07-17 | 620.72 |
| 2017-07-14 | 613.05 |
| 2017-07-13 | 603.47 |
| 2017-07-12 | 583.34 |
| 2017-07-11 | 570.88 |
| 2017-07-10 | 570.88 |
| 2017-07-07 | 575.67 |
| 2017-07-06 | 582.38 |
| 2017-07-05 | 568.96 |
| 2017-07-04 | 547.88 |
| 2017-07-03 | 569.23 |
| 2017-06-30 | 557.95 |
| 2017-06-29 | 552.31 |
| 2017-06-28 | 531.64 |
| 2017-06-27 | 523.18 |
| 2017-06-26 | 521.30 |
| 2017-06-23 | 508.14 |
| 2017-06-22 | 504.38 |
| 2017-06-21 | 505.32 |
| 2017-06-20 | 509.08 |
| 2017-06-19 | 520.36 |
| 2017-06-16 | 501.56 |
| 2017-06-15 | 510.02 |
| 2017-06-14 | 517.54 |
| 2017-06-13 | 508.14 |
| 2017-06-12 | 463.02 |
| 2017-06-09 | 463.02 |
| 2017-06-08 | 474.30 |
| 2017-06-07 | 474.30 |
| 2017-06-06 | 463.96 |
| 2017-06-05 | 466.78 |
| 2017-06-02 | 453.62 |
| 2017-06-01 | 444.22 |
| 2017-05-31 | 445.16 |
| 2017-05-29 | 468.66 |
| 2017-05-26 | 467.72 |
| 2017-05-25 | 461.14 |
| 2017-05-24 | 452.68 |
| 2017-05-23 | 448.92 |
| 2017-05-22 | 460.20 |
| 2017-05-19 | 445.16 |
| 2017-05-18 | 439.52 |
| 2017-05-17 | 446.10 |
| 2017-05-16 | 446.10 |
| 2017-05-15 | 451.74 |
| 2017-05-12 | 446.10 |
| 2017-05-11 | 450.80 |
| 2017-05-10 | 463.02 |
| 2017-05-09 | 491.22 |
| 2017-05-08 | 490.28 |
| 2017-05-05 | 482.76 |
| 2017-05-04 | 511.90 |
| 2017-05-02 | 538.22 |
| 2017-04-28 | 532.58 |
| 2017-04-27 | 530.70 |
| 2017-04-26 | 544.79 |
| 2017-04-25 | 548.55 |
| 2017-04-24 | 535.40 |
| 2017-04-21 | 544.79 |
| 2017-04-20 | 540.10 |
| 2017-04-19 | 543.85 |
| 2017-04-18 | 565.47 |
| 2017-04-13 | 573.93 |
| 2017-04-12 | 590.85 |
| 2017-04-11 | 584.27 |
| 2017-04-10 | 588.03 |
| 2017-04-07 | 566.41 |
| 2017-04-06 | 541.97 |
| 2017-04-05 | 516.60 |
| 2017-04-03 | 496.86 |
| 2017-03-31 | 467.72 |
| 2017-03-30 | 467.72 |
| 2017-03-29 | 472.42 |
| 2017-03-28 | 472.42 |
| 2017-03-27 | 464.90 |
| 2017-03-24 | 480.88 |
| 2017-03-23 | 479.94 |
| 2017-03-22 | 476.18 |
| 2017-03-21 | 494.98 |
| 2017-03-20 | 505.32 |
| 2017-03-17 | 483.70 |
| 2017-03-16 | 482.76 |
| 2017-03-15 | 458.32 |
| 2017-03-14 | 465.84 |
| 2017-03-13 | 458.32 |
| 2017-03-10 | 451.74 |
| 2017-03-09 | 459.26 |
| 2017-03-08 | 482.76 |
| 2017-03-07 | 473.36 |
| 2017-03-06 | 468.66 |
| 2017-03-03 | 469.60 |
| 2017-03-02 | 483.70 |
| 2017-03-01 | 479.00 |
| 2017-02-28 | 486.52 |
| 2017-02-27 | 482.76 |
| 2017-02-24 | 484.64 |
| 2017-02-23 | 509.08 |
| 2017-02-22 | 513.78 |
| 2017-02-21 | 491.22 |
| 2017-02-20 | 492.16 |
| 2017-02-17 | 494.04 |
| 2017-02-16 | 502.50 |
| 2017-02-15 | 493.10 |
| 2017-02-14 | 473.36 |
| 2017-02-13 | 468.66 |
| 2017-02-10 | 454.56 |
| 2017-02-09 | 445.16 |
| 2017-02-08 | 445.16 |
| 2017-02-07 | 446.10 |
| 2017-02-06 | 450.80 |
| 2017-02-03 | 456.44 |
| 2017-02-02 | 472.42 |
| 2017-02-01 | 472.42 |
| 2017-01-27 | 474.30 |
| 2017-01-26 | 462.08 |
| 2017-01-25 | 458.32 |
| 2017-01-24 | 449.86 |
| 2017-01-23 | 424.48 |
| 2017-01-20 | 425.42 |
| 2017-01-19 | 431.06 |
| 2017-01-18 | 431.06 |
| 2017-01-17 | 428.24 |
| 2017-01-16 | 436.70 |
| 2017-01-13 | 436.70 |
| 2017-01-12 | 420.72 |
| 2017-01-11 | 423.54 |
| 2017-01-10 | 413.20 |
| 2017-01-09 | 411.32 |
| 2017-01-06 | 413.20 |
| 2017-01-05 | 416.96 |
| 2017-01-04 | 398.17 |
| 2017-01-03 | 395.35 |
| 2016-12-30 | 397.23 |
| 2016-12-29 | 391.59 |
| 2016-12-28 | 389.71 |
| 2016-12-23 | 387.83 |
| 2016-12-22 | 400.04 |
| 2016-12-21 | 404.74 |
| 2016-12-20 | 409.44 |
| 2016-12-19 | 418.84 |
| 2016-12-16 | 419.78 |
| 2016-12-15 | 431.06 |
| 2016-12-14 | 441.40 |
| 2016-12-13 | 449.86 |
| 2016-12-12 | 439.52 |
| 2016-12-09 | 459.26 |
| 2016-12-08 | 463.96 |
| 2016-12-07 | 422.60 |
| 2016-12-06 | 405.68 |
| 2016-12-05 | 405.68 |
| 2016-12-02 | 407.56 |
| 2016-12-01 | 404.74 |
| 2016-11-30 | 409.44 |
| 2016-11-29 | 429.18 |
| 2016-11-28 | 450.80 |
| 2016-11-25 | 450.80 |
| 2016-11-24 | 447.04 |
| 2016-11-23 | 439.52 |
| 2016-11-22 | 444.22 |
| 2016-11-21 | 428.24 |
| 2016-11-18 | 410.38 |
| 2016-11-17 | 426.36 |
| 2016-11-16 | 431.06 |
| 2016-11-15 | 447.04 |
| 2016-11-14 | 463.96 |
| 2016-11-11 | 472.42 |
| 2016-11-10 | 454.56 |
| 2016-11-09 | 447.98 |
| 2016-11-08 | 446.10 |
| 2016-11-07 | 463.96 |
| 2016-11-04 | 448.92 |
| 2016-11-03 | 451.74 |
| 2016-11-02 | 451.74 |
| 2016-11-01 | 462.08 |
| 2016-10-31 | 440.46 |
| 2016-10-28 | 454.56 |
| 2016-10-27 | 454.56 |
| 2016-10-26 | 480.88 |
| 2016-10-25 | 493.10 |
| 2016-10-24 | 494.98 |
| 2016-10-20 | 466.78 |
| 2016-10-19 | 463.02 |
| 2016-10-18 | 461.14 |
| 2016-10-17 | 453.62 |
| 2016-10-14 | 455.50 |
| 2016-10-13 | 451.74 |
| 2016-10-12 | 454.56 |
| 2016-10-11 | 452.68 |
| 2016-10-07 | 458.32 |
| 2016-10-06 | 448.92 |
| 2016-10-05 | 432.94 |
| 2016-10-04 | 410.38 |
| 2016-10-03 | 399.11 |
| 2016-09-30 | 390.65 |
| 2016-09-29 | 406.62 |
| 2016-09-28 | 362.45 |
| 2016-09-27 | 366.21 |
| 2016-09-26 | 365.27 |
| 2016-09-23 | 380.31 |
| 2016-09-22 | 374.67 |
| 2016-09-21 | 364.33 |
| 2016-09-20 | 364.33 |
| 2016-09-19 | 348.35 |
| 2016-09-15 | 341.77 |
| 2016-09-14 | 341.77 |
| 2016-09-13 | 346.47 |
| 2016-09-12 | 346.47 |
| 2016-09-09 | 361.51 |
| 2016-09-08 | 362.45 |
| 2016-09-07 | 338.95 |
| 2016-09-06 | 354.93 |
| 2016-09-05 | 326.73 |
| 2016-09-02 | 324.85 |
| 2016-09-01 | 315.45 |
| 2016-08-31 | 317.33 |
| 2016-08-30 | 322.97 |
| 2016-08-29 | 304.17 |
| 2016-08-26 | 306.05 |
| 2016-08-25 | 309.81 |
| 2016-08-24 | 316.39 |
| 2016-08-23 | 321.09 |
| 2016-08-22 | 312.63 |
| 2016-08-19 | 312.63 |
| 2016-08-18 | 333.31 |
| 2016-08-17 | 343.65 |
| 2016-08-16 | 353.99 |
| 2016-08-15 | 354.93 |
| 2016-08-12 | 363.39 |
| 2016-08-11 | 356.81 |
| 2016-08-10 | 363.39 |
| 2016-08-09 | 371.85 |
| 2016-08-08 | 373.73 |
| 2016-08-05 | 356.81 |
| 2016-08-04 | 351.17 |
| 2016-08-03 | 349.29 |
| 2016-08-01 | 360.57 |
| 2016-07-29 | 348.35 |
| 2016-07-28 | 337.07 |
| 2016-07-27 | 337.07 |
| 2016-07-26 | 348.35 |
| 2016-07-25 | 353.05 |
| 2016-07-22 | 359.63 |
| 2016-07-21 | 361.51 |
| 2016-07-20 | 357.75 |
| 2016-07-19 | 376.55 |
| 2016-07-18 | 387.83 |
| 2016-07-15 | 386.89 |
| 2016-07-14 | 400.98 |
| 2016-07-13 | 411.32 |
| 2016-07-12 | 405.68 |
| 2016-07-11 | 382.19 |
| 2016-07-08 | 371.85 |
| 2016-07-07 | 376.55 |
| 2016-07-06 | 365.27 |
| 2016-07-05 | 360.57 |
| 2016-07-04 | 376.55 |
| 2016-06-30 | 370.91 |
| 2016-06-29 | 368.09 |
| 2016-06-28 | 375.61 |
| 2016-06-27 | 375.61 |
| 2016-06-24 | 350.23 |
| 2016-06-23 | 361.51 |
| 2016-06-22 | 361.51 |
| 2016-06-21 | 338.78 |
| 2016-06-20 | 335.03 |
| 2016-06-17 | 320.97 |
| 2016-06-16 | 294.72 |
| 2016-06-15 | 297.53 |
| 2016-06-14 | 290.03 |
| 2016-06-13 | 284.41 |
| 2016-06-10 | 291.91 |
| 2016-06-08 | 302.22 |
| 2016-06-07 | 313.47 |
| 2016-06-06 | 300.34 |
| 2016-06-03 | 304.09 |
| 2016-06-02 | 295.66 |
| 2016-06-01 | 290.97 |
| 2016-05-31 | 291.91 |
| 2016-05-30 | 286.28 |
| 2016-05-27 | 287.22 |
| 2016-05-26 | 289.09 |
| 2016-05-25 | 288.16 |
| 2016-05-24 | 259.09 |
| 2016-05-23 | 264.72 |
| 2016-05-20 | 264.72 |
| 2016-05-19 | 265.65 |
| 2016-05-18 | 272.22 |
| 2016-05-17 | 277.84 |
| 2016-05-16 | 271.28 |
| 2016-05-13 | 263.78 |
| 2016-05-12 | 275.03 |
| 2016-05-11 | 275.97 |
| 2016-05-10 | 277.84 |
| 2016-05-09 | 291.91 |
| 2016-05-06 | 299.41 |
| 2016-05-05 | 305.97 |
| 2016-05-04 | 310.66 |
| 2016-05-03 | 310.66 |
| 2016-04-29 | 314.41 |
| 2016-04-28 | 308.78 |
| 2016-04-27 | 310.66 |
| 2016-04-26 | 316.28 |
| 2016-04-25 | 318.16 |
| 2016-04-22 | 314.41 |
| 2016-04-21 | 335.03 |
| 2016-04-20 | 323.78 |
| 2016-04-19 | 339.72 |
| 2016-04-18 | 326.60 |
| 2016-04-15 | 337.85 |
| 2016-04-14 | 341.60 |
| 2016-04-13 | 331.28 |
| 2016-04-12 | 322.85 |
| 2016-04-11 | 305.97 |
| 2016-04-08 | 271.28 |
| 2016-04-07 | 272.22 |
| 2016-04-06 | 276.90 |
| 2016-04-05 | 277.84 |
| 2016-04-01 | 281.59 |
| 2016-03-31 | 279.72 |
| 2016-03-30 | 271.28 |
| 2016-03-29 | 270.34 |
| 2016-03-24 | 270.34 |
| 2016-03-23 | 273.15 |
| 2016-03-22 | 277.84 |
| 2016-03-21 | 275.03 |
| 2016-03-18 | 275.97 |
| 2016-03-17 | 284.41 |
| 2016-03-16 | 280.65 |
| 2016-03-15 | 275.03 |
| 2016-03-14 | 278.78 |
| 2016-03-11 | 275.97 |
| 2016-03-10 | 266.59 |
| 2016-03-09 | 257.22 |
| 2016-03-08 | 283.47 |
| 2016-03-07 | 270.34 |
| 2016-03-04 | 251.59 |
| 2016-03-03 | 246.90 |
| 2016-03-02 | 238.46 |
| 2016-03-01 | 211.27 |
| 2016-02-29 | 211.27 |
| 2016-02-26 | 203.77 |
| 2016-02-25 | 192.52 |
| 2016-02-24 | 204.71 |
| 2016-02-23 | 211.27 |
| 2016-02-22 | 206.59 |
| 2016-02-19 | 200.96 |
| 2016-02-18 | 200.96 |
| 2016-02-17 | 198.15 |
| 2016-02-16 | 198.15 |
| 2016-02-15 | 185.02 |
| 2016-02-12 | 176.58 |
| 2016-02-11 | 179.40 |
| 2016-02-05 | 193.46 |
| 2016-02-04 | 191.59 |
| 2016-02-03 | 178.46 |
| 2016-02-02 | 185.02 |
| 2016-02-01 | 188.77 |
| 2016-01-29 | 193.46 |
| 2016-01-28 | 186.90 |
| 2016-01-27 | 180.33 |
| 2016-01-26 | 174.71 |
| 2016-01-25 | 191.59 |
| 2016-01-22 | 191.59 |
| 2016-01-21 | 170.96 |
| 2016-01-20 | 182.21 |
| 2016-01-19 | 192.52 |
| 2016-01-18 | 188.77 |
| 2016-01-15 | 194.40 |
| 2016-01-14 | 203.77 |
| 2016-01-13 | 203.77 |
| 2016-01-12 | 205.65 |
| 2016-01-11 | 214.09 |
| 2016-01-08 | 230.03 |
| 2016-01-07 | 215.96 |
| 2016-01-06 | 241.28 |
| 2016-01-05 | 219.71 |
| 2016-01-04 | 222.53 |
| 2015-12-31 | 239.40 |
| 2015-12-30 | 245.03 |
| 2015-12-29 | 248.78 |
| 2015-12-28 | 246.90 |
| 2015-12-24 | 249.71 |
| 2015-12-23 | 250.65 |
| 2015-12-22 | 245.03 |
| 2015-12-21 | 244.09 |
| 2015-12-18 | 239.40 |
| 2015-12-17 | 231.90 |
| 2015-12-16 | 226.28 |
| 2015-12-15 | 219.71 |
| 2015-12-14 | 216.90 |
| 2015-12-11 | 214.09 |
| 2015-12-10 | 215.02 |
| 2015-12-09 | 221.59 |
| 2015-12-08 | 227.21 |
| 2015-12-07 | 237.53 |
| 2015-12-04 | 238.46 |
| 2015-12-03 | 240.34 |
| 2015-12-02 | 241.28 |
| 2015-12-01 | 236.59 |
| 2015-11-30 | 231.90 |
| 2015-11-27 | 237.53 |
| 2015-11-26 | 250.65 |
| 2015-11-25 | 240.34 |
| 2015-11-24 | 245.03 |
| 2015-11-23 | 254.40 |
| 2015-11-20 | 260.03 |
| 2015-11-19 | 251.59 |
| 2015-11-18 | 243.15 |
| 2015-11-17 | 241.28 |
| 2015-11-16 | 243.15 |
| 2015-11-13 | 254.40 |
| 2015-11-12 | 266.59 |
| 2015-11-11 | 264.72 |
| 2015-11-10 | 268.47 |
| 2015-11-09 | 270.34 |
| 2015-11-06 | 267.53 |
| 2015-11-05 | 271.28 |
| 2015-11-04 | 274.09 |
| 2015-11-03 | 245.96 |
| 2015-11-02 | 245.03 |
| 2015-10-30 | 250.65 |
| 2015-10-29 | 263.78 |
| 2015-10-28 | 262.84 |
| 2015-10-27 | 266.59 |
| 2015-10-26 | 272.22 |
| 2015-10-23 | 277.84 |
| 2015-10-22 | 274.09 |
| 2015-10-20 | 276.90 |
| 2015-10-19 | 284.41 |
| 2015-10-16 | 280.65 |
| 2015-10-15 | 290.97 |
| 2015-10-14 | 281.59 |
| 2015-10-13 | 291.91 |
| 2015-10-12 | 304.09 |
| 2015-10-09 | 293.78 |
| 2015-10-08 | 284.41 |
| 2015-10-07 | 289.09 |
| 2015-10-06 | 263.78 |
| 2015-10-05 | 260.03 |
| 2015-10-02 | 245.96 |
| 2015-09-30 | 222.53 |
| 2015-09-29 | 217.84 |
| 2015-09-25 | 238.46 |
| 2015-09-24 | 237.53 |
| 2015-09-23 | 241.28 |
| 2015-09-22 | 256.28 |
| 2015-09-21 | 260.97 |
| 2015-09-18 | 262.84 |
| 2015-09-17 | 267.53 |
| 2015-09-16 | 254.40 |
| 2015-09-15 | 241.28 |
| 2015-09-14 | 237.53 |
| 2015-09-11 | 239.40 |
| 2015-09-10 | 245.96 |
| 2015-09-09 | 256.28 |
| 2015-09-08 | 238.46 |
| 2015-09-07 | 221.59 |
| 2015-09-04 | 221.59 |
| 2015-09-02 | 226.28 |
| 2015-09-01 | 228.15 |
| 2015-08-31 | 243.15 |
| 2015-08-28 | 265.65 |
| 2015-08-27 | 252.53 |
| 2015-08-26 | 240.34 |
| 2015-08-25 | 241.28 |
| 2015-08-24 | 237.53 |
| 2015-08-21 | 274.09 |
| 2015-08-20 | 290.03 |
| 2015-08-19 | 304.09 |
| 2015-08-18 | 305.97 |
| 2015-08-17 | 318.16 |
| 2015-08-14 | 330.35 |
| 2015-08-13 | 334.10 |
| 2015-08-12 | 325.66 |
| 2015-08-11 | 335.97 |
| 2015-08-10 | 337.85 |
| 2015-08-07 | 319.10 |
| 2015-08-06 | 301.28 |
| 2015-08-05 | 303.16 |
| 2015-08-04 | 304.09 |
| 2015-08-03 | 304.09 |
| 2015-07-31 | 317.22 |
| 2015-07-30 | 308.78 |
| 2015-07-29 | 316.28 |
| 2015-07-28 | 308.78 |
| 2015-07-27 | 301.28 |
| 2015-07-24 | 343.47 |
| 2015-07-23 | 350.04 |
| 2015-07-22 | 345.35 |
| 2015-07-21 | 353.79 |
| 2015-07-20 | 350.97 |
| 2015-07-17 | 353.79 |
| 2015-07-16 | 347.22 |
| 2015-07-15 | 350.04 |
| 2015-07-14 | 368.79 |
| 2015-07-13 | 391.29 |
| 2015-07-10 | 378.16 |
| 2015-07-09 | 363.16 |
| 2015-07-08 | 294.72 |
| 2015-07-07 | 351.91 |
| 2015-07-06 | 388.48 |
| 2015-07-03 | 421.29 |
| 2015-07-02 | 455.98 |
| 2015-06-30 | 470.98 |
| 2015-06-29 | 477.55 |
| 2015-06-26 | 491.61 |
| 2015-06-25 | 524.42 |
| 2015-06-24 | 534.74 |
| 2015-06-23 | 526.30 |
| 2015-06-22 | 510.36 |
| 2015-06-19 | 505.67 |
| 2015-06-18 | 524.42 |
| 2015-06-17 | 535.67 |
| 2015-06-16 | 526.30 |
| 2015-06-15 | 551.61 |
| 2015-06-12 | 563.80 |
| 2015-06-11 | 551.61 |
| 2015-06-10 | 558.18 |
| 2015-06-09 | 574.58 |
| 2015-06-08 | 563.37 |
| 2015-06-05 | 567.11 |
| 2015-06-04 | 575.52 |
| 2015-06-03 | 588.60 |
| 2015-06-02 | 564.31 |
| 2015-06-01 | 562.44 |
| 2015-05-29 | 541.88 |
| 2015-05-28 | 570.85 |
| 2015-05-27 | 609.15 |
| 2015-05-26 | 597.01 |
| 2015-05-22 | 587.66 |
| 2015-05-21 | 571.78 |
| 2015-05-20 | 581.12 |
| 2015-05-19 | 572.72 |
| 2015-05-18 | 561.50 |
| 2015-05-15 | 568.98 |
| 2015-05-14 | 566.18 |
| 2015-05-13 | 575.52 |
| 2015-05-12 | 561.50 |
| 2015-05-11 | 569.91 |
| 2015-05-08 | 588.60 |
| 2015-05-07 | 564.31 |
| 2015-05-06 | 582.99 |
| 2015-05-05 | 600.75 |
| 2015-05-04 | 625.97 |
| 2015-04-30 | 624.10 |
| 2015-04-29 | 648.40 |
| 2015-04-28 | 656.81 |
| 2015-04-27 | 680.16 |
| 2015-04-24 | 643.72 |
| 2015-04-23 | 647.46 |
| 2015-04-22 | 649.33 |
| 2015-04-21 | 641.86 |
| 2015-04-20 | 629.71 |
| 2015-04-17 | 681.10 |
| 2015-04-16 | 671.75 |
| 2015-04-15 | 654.94 |
| 2015-04-14 | 674.56 |
| 2015-04-13 | 742.76 |
| 2015-04-10 | 734.35 |
| 2015-04-09 | 750.24 |
| 2015-04-08 | 750.24 |
| 2015-04-02 | 558.70 |
| 2015-04-01 | 521.33 |
| 2015-03-31 | 519.46 |
| 2015-03-30 | 497.97 |
| 2015-03-27 | 470.87 |
| 2015-03-26 | 476.48 |
| 2015-03-25 | 469.94 |
| 2015-03-24 | 469.94 |
| 2015-03-23 | 476.48 |
| 2015-03-20 | 477.41 |
| 2015-03-19 | 484.89 |
| 2015-03-18 | 475.55 |
| 2015-03-17 | 478.35 |
| 2015-03-16 | 476.48 |
| 2015-03-13 | 482.09 |
| 2015-03-12 | 468.07 |
| 2015-03-11 | 475.55 |
| 2015-03-10 | 482.09 |
| 2015-03-09 | 480.22 |
| 2015-03-06 | 483.95 |
| 2015-03-05 | 484.89 |
| 2015-03-04 | 483.02 |
| 2015-03-03 | 486.76 |
| 2015-03-02 | 492.36 |
| 2015-02-27 | 497.97 |
| 2015-02-26 | 503.58 |
| 2015-02-25 | 496.10 |
| 2015-02-24 | 490.49 |
| 2015-02-23 | 491.43 |
| 2015-02-18 | 490.49 |
| 2015-02-17 | 489.56 |
| 2015-02-16 | 492.36 |
| 2015-02-13 | 487.69 |
| 2015-02-12 | 491.43 |
| 2015-02-11 | 473.68 |
| 2015-02-10 | 475.55 |
| 2015-02-09 | 471.81 |
| 2015-02-06 | 476.48 |
| 2015-02-05 | 479.28 |
| 2015-02-04 | 483.95 |
| 2015-02-03 | 480.22 |
| 2015-02-02 | 475.55 |
| 2015-01-30 | 477.41 |
| 2015-01-29 | 489.56 |
| 2015-01-28 | 486.76 |
| 2015-01-27 | 491.43 |
| 2015-01-26 | 497.97 |
| 2015-01-23 | 494.23 |
| 2015-01-22 | 498.90 |
| 2015-01-21 | 489.56 |
| 2015-01-20 | 482.09 |
| 2015-01-19 | 478.35 |
| 2015-01-16 | 499.84 |
| 2015-01-15 | 504.51 |
| 2015-01-14 | 502.64 |
| 2015-01-13 | 511.98 |
| 2015-01-12 | 513.85 |
| 2015-01-09 | 527.87 |
| 2015-01-08 | 560.57 |
| 2015-01-07 | 554.96 |
| 2015-01-06 | 554.96 |
| 2015-01-05 | 555.90 |
| 2015-01-02 | 526.00 |
| 2014-12-31 | 513.85 |
| 2014-12-30 | 516.66 |
| 2014-12-29 | 516.66 |
| 2014-12-24 | 506.38 |
| 2014-12-23 | 510.12 |
| 2014-12-22 | 511.98 |
| 2014-12-19 | 497.97 |
| 2014-12-18 | 494.23 |
| 2014-12-17 | 489.56 |
| 2014-12-16 | 498.90 |
| 2014-12-15 | 494.23 |
| 2014-12-12 | 502.64 |
| 2014-12-11 | 510.12 |
| 2014-12-10 | 515.72 |
| 2014-12-09 | 502.64 |
| 2014-12-08 | 532.54 |
| 2014-12-05 | 540.01 |
| 2014-12-04 | 570.85 |
| 2014-12-03 | 524.13 |
| 2014-12-02 | 524.13 |
| 2014-12-01 | 516.66 |
| 2014-11-28 | 517.59 |
| 2014-11-27 | 516.66 |
| 2014-11-26 | 523.20 |
| 2014-11-25 | 511.98 |
| 2014-11-24 | 497.04 |
| 2014-11-21 | 497.04 |
| 2014-11-20 | 483.02 |
| 2014-11-19 | 493.30 |
| 2014-11-18 | 502.64 |
| 2014-11-17 | 516.66 |
| 2014-11-14 | 562.44 |
| 2014-11-13 | 566.18 |
| 2014-11-12 | 542.82 |
| 2014-11-11 | 531.61 |
| 2014-11-10 | 535.34 |
| 2014-11-07 | 487.69 |
| 2014-11-06 | 484.89 |
| 2014-11-05 | 497.97 |
| 2014-11-04 | 508.25 |
| 2014-11-03 | 509.18 |
| 2014-10-31 | 509.18 |
| 2014-10-30 | 500.77 |
| 2014-10-29 | 497.97 |
| 2014-10-28 | 485.82 |
| 2014-10-27 | 469.01 |
| 2014-10-24 | 469.94 |
| 2014-10-23 | 475.55 |
| 2014-10-22 | 475.55 |
| 2014-10-21 | 474.61 |
| 2014-10-20 | 474.61 |
| 2014-10-17 | 475.55 |
| 2014-10-16 | 480.22 |
| 2014-10-15 | 491.43 |
| 2014-10-14 | 488.63 |
| 2014-10-13 | 503.58 |
| 2014-10-10 | 498.90 |
| 2014-10-09 | 494.23 |
| 2014-10-08 | 490.49 |
| 2014-10-07 | 499.84 |
| 2014-10-06 | 503.58 |
| 2014-10-03 | 500.77 |
| 2014-09-30 | 495.17 |
| 2014-09-29 | 498.90 |
| 2014-09-26 | 500.77 |
| 2014-09-25 | 499.84 |
| 2014-09-24 | 501.71 |
| 2014-09-23 | 486.76 |
| 2014-09-22 | 496.10 |
| 2014-09-19 | 509.18 |
| 2014-09-18 | 511.05 |
| 2014-09-17 | 511.98 |
| 2014-09-16 | 510.12 |
| 2014-09-15 | 519.46 |
| 2014-09-12 | 520.39 |
| 2014-09-11 | 523.20 |
| 2014-09-10 | 531.61 |
| 2014-09-08 | 543.75 |
| 2014-09-05 | 543.75 |
| 2014-09-04 | 548.42 |
| 2014-09-03 | 549.36 |
| 2014-09-02 | 528.80 |
| 2014-09-01 | 506.38 |
| 2014-08-29 | 512.92 |
| 2014-08-28 | 510.12 |
| 2014-08-27 | 519.46 |
| 2014-08-26 | 526.00 |
| 2014-08-25 | 529.74 |
| 2014-08-22 | 525.06 |
| 2014-08-21 | 524.13 |
| 2014-08-20 | 529.74 |
| 2014-08-19 | 538.15 |
| 2014-08-18 | 535.34 |
| 2014-08-15 | 546.55 |
| 2014-08-14 | 542.82 |
| 2014-08-13 | 556.83 |
| 2014-08-12 | 522.26 |
| 2014-08-11 | 519.46 |
| 2014-08-08 | 505.44 |
| 2014-08-07 | 511.05 |
| 2014-08-06 | 518.52 |
| 2014-08-05 | 523.20 |
| 2014-08-04 | 535.34 |
| 2014-08-01 | 501.71 |
| 2014-07-31 | 494.23 |
| 2014-07-30 | 494.23 |
| 2014-07-29 | 503.58 |
| 2014-07-28 | 506.38 |
| 2014-07-25 | 489.56 |
| 2014-07-24 | 474.61 |
| 2014-07-23 | 469.01 |
| 2014-07-22 | 453.12 |
| 2014-07-21 | 436.30 |
| 2014-07-18 | 441.91 |
| 2014-07-17 | 444.71 |
| 2014-07-16 | 443.78 |
| 2014-07-15 | 449.38 |
| 2014-07-14 | 448.45 |
| 2014-07-11 | 451.25 |
| 2014-07-10 | 447.52 |
| 2014-07-09 | 453.12 |
| 2014-07-08 | 456.86 |
| 2014-07-07 | 451.25 |
| 2014-07-04 | 455.92 |
| 2014-07-03 | 452.19 |
| 2014-07-02 | 451.25 |
| 2014-06-30 | 447.52 |
| 2014-06-27 | 447.52 |
| 2014-06-26 | 454.06 |
| 2014-06-25 | 455.92 |
| 2014-06-24 | 461.53 |
| 2014-06-23 | 461.53 |
| 2014-06-20 | 466.20 |
| 2014-06-19 | 469.01 |
| 2014-06-18 | 475.55 |
| 2014-06-17 | 473.68 |
| 2014-06-16 | 485.82 |
| 2014-06-13 | 486.76 |
| 2014-06-12 | 488.63 |
| 2014-06-11 | 476.48 |
| 2014-06-10 | 485.36 |
| 2014-06-09 | 486.29 |
| 2014-06-06 | 477.91 |
| 2014-06-05 | 470.47 |
| 2014-06-04 | 470.47 |
| 2014-06-03 | 465.81 |
| 2014-05-30 | 468.60 |
| 2014-05-29 | 464.88 |
| 2014-05-28 | 473.26 |
| 2014-05-27 | 472.33 |
| 2014-05-26 | 474.19 |
| 2014-05-23 | 473.26 |
| 2014-05-22 | 472.33 |
| 2014-05-21 | 471.40 |
| 2014-05-20 | 456.51 |
| 2014-05-19 | 463.02 |
| 2014-05-16 | 465.81 |
| 2014-05-15 | 465.81 |
| 2014-05-14 | 478.84 |
| 2014-05-13 | 476.05 |
| 2014-05-12 | 461.16 |
| 2014-05-09 | 436.96 |
| 2014-05-08 | 446.27 |
| 2014-05-07 | 445.34 |
| 2014-05-05 | 447.20 |
| 2014-05-02 | 449.99 |
| 2014-04-30 | 443.48 |
| 2014-04-29 | 438.83 |
| 2014-04-28 | 443.48 |
| 2014-04-25 | 448.13 |
| 2014-04-24 | 460.23 |
| 2014-04-23 | 459.30 |
| 2014-04-22 | 470.47 |
| 2014-04-17 | 478.84 |
| 2014-04-16 | 476.05 |
| 2014-04-15 | 484.43 |
| 2014-04-14 | 506.76 |
| 2014-04-11 | 507.69 |
| 2014-04-10 | 503.97 |
| 2014-04-09 | 468.60 |
| 2014-04-08 | 474.19 |
| 2014-04-07 | 451.85 |
| 2014-04-04 | 455.58 |
| 2014-04-03 | 450.92 |
| 2014-04-02 | 437.89 |
| 2014-04-01 | 447.20 |
| 2014-03-31 | 446.27 |
| 2014-03-28 | 443.48 |
| 2014-03-27 | 446.27 |
| 2014-03-26 | 457.44 |
| 2014-03-25 | 452.78 |
| 2014-03-24 | 457.44 |
| 2014-03-21 | 423.00 |
| 2014-03-20 | 393.23 |
| 2014-03-19 | 385.78 |
| 2014-03-18 | 387.64 |
| 2014-03-17 | 393.23 |
| 2014-03-14 | 391.36 |
| 2014-03-13 | 366.24 |
| 2014-03-12 | 365.31 |
| 2014-03-11 | 377.40 |
| 2014-03-10 | 379.27 |
| 2014-03-07 | 385.78 |
| 2014-03-06 | 391.36 |
| 2014-03-05 | 396.95 |
| 2014-03-04 | 407.18 |
| 2014-03-03 | 410.91 |
| 2014-02-28 | 418.35 |
| 2014-02-27 | 416.49 |
| 2014-02-26 | 422.07 |
| 2014-02-25 | 431.38 |
| 2014-02-24 | 433.24 |
| 2014-02-21 | 440.69 |
| 2014-02-20 | 449.06 |
| 2014-02-19 | 461.16 |
| 2014-02-18 | 456.51 |
| 2014-02-17 | 462.09 |
| 2014-02-14 | 460.23 |
| 2014-02-13 | 454.65 |
| 2014-02-12 | 472.33 |
| 2014-02-11 | 465.81 |
| 2014-02-10 | 457.44 |
| 2014-02-07 | 467.67 |
| 2014-02-06 | 456.51 |
| 2014-02-05 | 440.69 |
| 2014-02-04 | 431.38 |
| 2014-01-30 | 443.48 |
| 2014-01-29 | 449.99 |
| 2014-01-28 | 455.58 |
| 2014-01-27 | 457.44 |
| 2014-01-24 | 467.67 |
| 2014-01-23 | 469.54 |
| 2014-01-22 | 482.56 |
| 2014-01-21 | 487.22 |
| 2014-01-20 | 483.49 |
| 2014-01-17 | 496.52 |
| 2014-01-16 | 476.98 |
| 2014-01-15 | 489.08 |
| 2014-01-14 | 488.15 |
| 2014-01-13 | 476.98 |
| 2014-01-10 | 480.70 |
| 2014-01-09 | 471.40 |
| 2014-01-08 | 490.94 |
| 2014-01-07 | 504.90 |
| 2014-01-06 | 501.18 |
| 2014-01-03 | 491.87 |
| 2014-01-02 | 516.07 |
| 2013-12-31 | 558.87 |
| 2013-12-30 | 557.94 |
| 2013-12-27 | 569.11 |
| 2013-12-24 | 577.49 |
| 2013-12-23 | 571.90 |
| 2013-12-20 | 572.83 |
| 2013-12-19 | 578.42 |
| 2013-12-18 | 586.79 |
| 2013-12-17 | 591.45 |
| 2013-12-16 | 593.31 |
| 2013-12-13 | 605.41 |
| 2013-12-12 | 594.24 |
| 2013-12-11 | 605.41 |
| 2013-12-10 | 624.02 |
| 2013-12-09 | 634.25 |
| 2013-12-06 | 647.28 |
| 2013-12-05 | 661.24 |
| 2013-12-04 | 677.99 |
| 2013-12-03 | 687.30 |
| 2013-12-02 | 681.72 |
| 2013-11-29 | 688.23 |
| 2013-11-28 | 684.51 |
| 2013-11-27 | 688.23 |
| 2013-11-26 | 677.99 |
| 2013-11-25 | 692.88 |
| 2013-11-22 | 703.12 |
| 2013-11-21 | 677.99 |
| 2013-11-20 | 638.91 |
| 2013-11-19 | 630.53 |
| 2013-11-18 | 634.25 |
| 2013-11-15 | 622.16 |
| 2013-11-14 | 601.68 |
| 2013-11-13 | 584.93 |
| 2013-11-12 | 594.24 |
| 2013-11-11 | 603.54 |
| 2013-11-08 | 598.89 |
| 2013-11-07 | 616.57 |
| 2013-11-06 | 629.60 |
| 2013-11-05 | 632.39 |
| 2013-11-04 | 637.05 |
| 2013-11-01 | 649.14 |
| 2013-10-31 | 648.21 |
| 2013-10-30 | 651.01 |
| 2013-10-29 | 640.77 |
| 2013-10-28 | 621.23 |
| 2013-10-25 | 605.41 |
| 2013-10-24 | 625.88 |
| 2013-10-23 | 638.91 |
| 2013-10-22 | 640.77 |
| 2013-10-21 | 642.63 |
| 2013-10-18 | 648.21 |
| 2013-10-17 | 639.84 |
| 2013-10-16 | 609.13 |
| 2013-10-15 | 609.13 |
| 2013-10-11 | 594.24 |
| 2013-10-10 | 585.86 |
| 2013-10-09 | 588.65 |
| 2013-10-08 | 598.89 |
| 2013-10-07 | 587.72 |
| 2013-10-04 | 611.92 |
| 2013-10-03 | 614.71 |
| 2013-10-02 | 611.92 |
| 2013-09-30 | 620.29 |
| 2013-09-27 | 629.60 |
| 2013-09-26 | 639.84 |
| 2013-09-25 | 619.36 |
| 2013-09-24 | 635.18 |
| 2013-09-23 | 650.07 |
| 2013-09-19 | 664.03 |
| 2013-09-18 | 645.42 |
| 2013-09-17 | 631.46 |
| 2013-09-16 | 627.74 |
| 2013-09-13 | 605.41 |
| 2013-09-12 | 637.98 |
| 2013-09-11 | 657.52 |
| 2013-09-10 | 644.49 |
| 2013-09-09 | 576.56 |
| 2013-09-06 | 570.97 |
| 2013-09-05 | 578.42 |
| 2013-09-04 | 568.18 |
| 2013-09-03 | 569.11 |
| 2013-09-02 | 563.53 |
| 2013-08-30 | 542.12 |
| 2013-08-29 | 548.64 |
| 2013-08-28 | 548.64 |
| 2013-08-27 | 554.22 |
| 2013-08-26 | 569.11 |
| 2013-08-23 | 545.85 |
| 2013-08-22 | 535.61 |
| 2013-08-21 | 511.41 |
| 2013-08-20 | 506.76 |
| 2013-08-19 | 502.11 |
| 2013-08-16 | 504.90 |
| 2013-08-15 | 508.62 |
| 2013-08-13 | 530.96 |
| 2013-08-12 | 509.55 |
| 2013-08-09 | 454.65 |
| 2013-08-08 | 420.21 |
| 2013-08-07 | 398.81 |
| 2013-08-06 | 402.53 |
| 2013-08-05 | 401.60 |
| 2013-08-02 | 396.95 |
| 2013-08-01 | 396.02 |
| 2013-07-31 | 396.95 |
| 2013-07-30 | 389.50 |
| 2013-07-29 | 439.76 |
| 2013-07-26 | 443.48 |
| 2013-07-25 | 448.13 |
| 2013-07-24 | 449.99 |
| 2013-07-23 | 450.92 |
| 2013-07-22 | 420.21 |
| 2013-07-19 | 423.00 |
| 2013-07-18 | 425.80 |
| 2013-07-17 | 423.94 |
| 2013-07-16 | 415.56 |
| 2013-07-15 | 427.66 |
| 2013-07-12 | 420.21 |
| 2013-07-11 | 434.17 |
| 2013-07-10 | 410.91 |
| 2013-07-09 | 382.99 |
| 2013-07-08 | 399.74 |
| 2013-07-05 | 417.42 |
| 2013-07-04 | 408.12 |
| 2013-07-03 | 384.85 |
| 2013-07-02 | 416.49 |
| 2013-06-28 | 417.42 |
| 2013-06-27 | 422.07 |
| 2013-06-26 | 449.99 |
| 2013-06-25 | 451.85 |
| 2013-06-24 | 456.51 |
| 2013-06-21 | 484.43 |
| 2013-06-20 | 480.70 |
| 2013-06-19 | 499.32 |
| 2013-06-18 | 512.34 |
| 2013-06-17 | 528.16 |
| 2013-06-14 | 530.96 |
| 2013-06-13 | 533.75 |
| 2013-06-11 | 564.46 |
| 2013-06-10 | 576.71 |
| 2013-06-07 | 578.47 |
| 2013-06-06 | 573.21 |
| 2013-06-05 | 576.71 |
| 2013-06-04 | 581.97 |
| 2013-06-03 | 592.47 |
| 2013-05-31 | 596.85 |
| 2013-05-30 | 604.73 |
| 2013-05-29 | 611.73 |
| 2013-05-28 | 621.36 |
| 2013-05-27 | 611.73 |
| 2013-05-24 | 620.49 |
| 2013-05-23 | 616.98 |
| 2013-05-22 | 637.12 |
| 2013-05-21 | 647.62 |
| 2013-05-20 | 616.98 |
| 2013-05-16 | 588.97 |
| 2013-05-15 | 587.22 |
| 2013-05-14 | 600.35 |
| 2013-05-13 | 612.61 |
| 2013-05-10 | 619.61 |
| 2013-05-09 | 620.49 |
| 2013-05-08 | 618.74 |
| 2013-05-07 | 618.74 |
| 2013-05-06 | 594.22 |
| 2013-05-03 | 585.47 |
| 2013-05-02 | 583.72 |
| 2013-04-30 | 607.35 |
| 2013-04-29 | 606.48 |
| 2013-04-26 | 638.87 |
| 2013-04-25 | 687.90 |
| 2013-04-24 | 663.38 |
| 2013-04-23 | 653.75 |
| 2013-04-22 | 671.26 |
| 2013-04-19 | 673.89 |
| 2013-04-18 | 656.38 |
| 2013-04-17 | 665.13 |
| 2013-04-16 | 673.01 |
| 2013-04-15 | 686.14 |
| 2013-04-12 | 722.91 |
| 2013-04-11 | 743.05 |
| 2013-04-10 | 756.18 |
| 2013-04-09 | 749.18 |
| 2013-04-08 | 716.78 |
| 2013-04-05 | 747.42 |
| 2013-04-03 | 792.95 |
| 2013-04-02 | 798.20 |
| 2013-03-28 | 815.71 |
| 2013-03-27 | 836.72 |
| 2013-03-26 | 845.47 |
| 2013-03-25 | 854.23 |
| 2013-03-22 | 843.72 |
| 2013-03-21 | 838.47 |
| 2013-03-20 | 854.23 |
| 2013-03-19 | 848.98 |
| 2013-03-18 | 861.23 |
| 2013-03-15 | 887.50 |
| 2013-03-14 | 889.25 |
| 2013-03-13 | 887.50 |
| 2013-03-12 | 905.00 |
| 2013-03-11 | 920.76 |
| 2013-03-08 | 922.51 |
| 2013-03-07 | 901.50 |
| 2013-03-06 | 892.75 |
| 2013-03-05 | 889.25 |
| 2013-03-04 | 905.00 |
| 2013-03-01 | 936.52 |
| 2013-02-28 | 952.28 |
| 2013-02-27 | 906.75 |
| 2013-02-26 | 892.75 |
| 2013-02-25 | 927.77 |
| 2013-02-22 | 934.77 |
| 2013-02-21 | 952.28 |
| 2013-02-20 | 983.79 |
| 2013-02-19 | 982.04 |
| 2013-02-18 | 996.05 |
| 2013-02-15 | 1,025.81 |
| 2013-02-14 | 1,027.57 |
| 2013-02-08 | 1,025.81 |
| 2013-02-07 | 1,024.06 |
| 2013-02-06 | 1,043.32 |
| 2013-02-05 | 1,034.57 |
| 2013-02-04 | 1,062.58 |
| 2013-02-01 | 1,062.58 |
| 2013-01-31 | 1,060.83 |
| 2013-01-30 | 1,069.59 |
| 2013-01-29 | 1,064.33 |
| 2013-01-28 | 1,045.07 |
| 2013-01-25 | 1,052.08 |
| 2013-01-24 | 1,081.84 |
| 2013-01-23 | 1,094.10 |
| 2013-01-22 | 1,088.85 |
| 2013-01-21 | 1,108.11 |
| 2013-01-18 | 1,083.59 |
| 2013-01-17 | 1,055.58 |
| 2013-01-16 | 1,087.10 |
| 2013-01-15 | 1,113.36 |
| 2013-01-14 | 1,127.37 |
| 2013-01-11 | 1,113.36 |
| 2013-01-10 | 1,129.12 |
| 2013-01-09 | 1,118.61 |
| 2013-01-08 | 1,115.11 |
| 2013-01-07 | 1,146.62 |
| 2013-01-04 | 1,125.61 |
| 2013-01-03 | 1,136.12 |
| 2013-01-02 | 1,106.35 |
| 2012-12-31 | 1,022.31 |
| 2012-12-28 | 1,018.81 |
| 2012-12-27 | 1,017.06 |
| 2012-12-24 | 1,013.56 |
| 2012-12-21 | 997.80 |
| 2012-12-20 | 1,018.81 |
| 2012-12-19 | 1,024.06 |
| 2012-12-18 | 1,010.06 |
| 2012-12-17 | 1,003.05 |
| 2012-12-14 | 980.29 |
| 2012-12-13 | 973.29 |
| 2012-12-12 | 980.29 |
| 2012-12-11 | 975.04 |
| 2012-12-10 | 971.54 |
| 2012-12-07 | 962.78 |
| 2012-12-06 | 959.28 |
| 2012-12-05 | 957.53 |
| 2012-12-04 | 927.77 |
| 2012-12-03 | 924.26 |
| 2012-11-30 | 938.27 |
| 2012-11-29 | 934.77 |
| 2012-11-28 | 926.01 |
| 2012-11-27 | 940.02 |
| 2012-11-26 | 947.02 |
| 2012-11-23 | 943.52 |
| 2012-11-22 | 910.26 |
| 2012-11-21 | 899.75 |
| 2012-11-20 | 883.99 |
| 2012-11-19 | 889.25 |
| 2012-11-16 | 885.74 |
| 2012-11-15 | 883.99 |
| 2012-11-14 | 903.25 |
| 2012-11-13 | 898.00 |
| 2012-11-12 | 912.01 |
| 2012-11-09 | 922.51 |
| 2012-11-08 | 947.02 |
| 2012-11-07 | 985.54 |
| 2012-11-06 | 969.79 |
| 2012-11-05 | 976.79 |
| 2012-11-02 | 975.04 |
| 2012-11-01 | 933.02 |
| 2012-10-31 | 920.76 |
| 2012-10-30 | 908.51 |
| 2012-10-29 | 903.25 |
| 2012-10-26 | 955.78 |
| 2012-10-25 | 994.30 |
| 2012-10-24 | 1,008.31 |
| 2012-10-22 | 1,011.81 |
| 2012-10-19 | 1,011.81 |
| 2012-10-18 | 1,032.82 |
| 2012-10-17 | 996.05 |
| 2012-10-16 | 985.54 |
| 2012-10-15 | 1,011.81 |
| 2012-10-12 | 1,003.05 |
| 2012-10-11 | 968.04 |
| 2012-10-10 | 954.03 |
| 2012-10-09 | 961.03 |
| 2012-10-08 | 950.53 |
| 2012-10-05 | 962.78 |
| 2012-10-04 | 941.77 |
| 2012-10-03 | 927.77 |
| 2012-09-28 | 934.77 |
| 2012-09-27 | 894.50 |
| 2012-09-26 | 882.24 |
| 2012-09-25 | 910.26 |
| 2012-09-24 | 926.01 |
| 2012-09-21 | 931.27 |
| 2012-09-20 | 917.26 |
| 2012-09-19 | 947.02 |
| 2012-09-18 | 931.27 |
| 2012-09-17 | 973.29 |
| 2012-09-14 | 955.78 |
| 2012-09-13 | 885.74 |
| 2012-09-12 | 869.99 |
| 2012-09-11 | 854.23 |
| 2012-09-10 | 873.49 |
| 2012-09-07 | 885.74 |
| 2012-09-06 | 803.45 |
| 2012-09-05 | 808.71 |
| 2012-09-04 | 868.24 |
| 2012-09-03 | 876.99 |
| 2012-08-31 | 868.24 |
| 2012-08-30 | 873.49 |
| 2012-08-29 | 880.49 |
| 2012-08-28 | 891.00 |
| 2012-08-27 | 898.00 |
| 2012-08-24 | 922.51 |
| 2012-08-23 | 934.77 |
| 2012-08-22 | 927.77 |
| 2012-08-21 | 947.02 |
| 2012-08-20 | 954.03 |
| 2012-08-17 | 978.54 |
| 2012-08-16 | 971.54 |
| 2012-08-15 | 973.29 |
| 2012-08-14 | 989.05 |
| 2012-08-13 | 990.80 |
| 2012-08-10 | 1,050.33 |
| 2012-08-09 | 1,066.08 |
| 2012-08-08 | 1,078.34 |
| 2012-08-07 | 1,060.83 |
| 2012-08-06 | 1,024.06 |
| 2012-08-03 | 982.04 |
| 2012-08-02 | 959.28 |
| 2012-08-01 | 973.29 |
| 2012-07-31 | 910.26 |
| 2012-07-30 | 899.75 |
| 2012-07-27 | 883.99 |
| 2012-07-26 | 866.48 |
| 2012-07-25 | 871.74 |
| 2012-07-24 | 873.49 |
| 2012-07-23 | 882.24 |
| 2012-07-20 | 912.01 |
| 2012-07-19 | 919.01 |
| 2012-07-18 | 896.25 |
| 2012-07-17 | 927.77 |
| 2012-07-16 | 919.01 |
| 2012-07-13 | 920.76 |
| 2012-07-12 | 898.00 |
| 2012-07-11 | 898.00 |
| 2012-07-10 | 892.75 |
| 2012-07-09 | 913.76 |
| 2012-07-06 | 964.53 |
| 2012-07-05 | 954.03 |
| 2012-07-04 | 976.79 |
| 2012-07-03 | 948.78 |
| 2012-06-29 | 890.88 |
| 2012-06-28 | 874.34 |
| 2012-06-27 | 875.99 |
| 2012-06-26 | 885.92 |
| 2012-06-25 | 900.80 |
| 2012-06-22 | 900.80 |
| 2012-06-21 | 914.04 |
| 2012-06-20 | 947.12 |
| 2012-06-19 | 940.50 |
| 2012-06-18 | 963.66 |
| 2012-06-15 | 958.70 |
| 2012-06-14 | 945.47 |
| 2012-06-13 | 963.66 |
| 2012-06-12 | 928.93 |
| 2012-06-11 | 920.65 |
| 2012-06-08 | 879.30 |
| 2012-06-07 | 884.26 |
| 2012-06-06 | 877.64 |
| 2012-06-05 | 877.64 |
| 2012-06-04 | 910.73 |
| 2012-06-01 | 958.70 |
| 2012-05-31 | 980.21 |
| 2012-05-30 | 996.75 |
| 2012-05-29 | 1,005.02 |
| 2012-05-28 | 955.39 |
| 2012-05-25 | 945.47 |
| 2012-05-24 | 960.36 |
| 2012-05-23 | 962.01 |
| 2012-05-22 | 1,006.67 |
| 2012-05-21 | 1,003.37 |
| 2012-05-18 | 1,001.71 |
| 2012-05-17 | 1,016.60 |
| 2012-05-16 | 1,029.83 |
| 2012-05-15 | 1,096.00 |
| 2012-05-14 | 1,064.57 |
| 2012-05-11 | 1,110.89 |
| 2012-05-10 | 1,135.70 |
| 2012-05-09 | 1,134.05 |
| 2012-05-08 | 1,186.98 |
| 2012-05-07 | 1,196.91 |
| 2012-05-04 | 1,236.61 |
| 2012-05-03 | 1,256.46 |
| 2012-05-02 | 1,274.66 |
| 2012-04-30 | 1,241.57 |
| 2012-04-27 | 1,249.84 |
| 2012-04-26 | 1,258.12 |
| 2012-04-25 | 1,241.57 |
| 2012-04-24 | 1,238.26 |
| 2012-04-23 | 1,264.73 |
| 2012-04-20 | 1,287.89 |
| 2012-04-19 | 1,306.09 |
| 2012-04-18 | 1,287.89 |
| 2012-04-17 | 1,282.93 |
| 2012-04-16 | 1,289.55 |
| 2012-04-13 | 1,307.74 |
| 2012-04-12 | 1,274.66 |
| 2012-04-11 | 1,264.73 |
| 2012-04-10 | 1,296.16 |
| 2012-04-05 | 1,317.67 |
| 2012-04-03 | 1,337.52 |
| 2012-04-02 | 1,286.24 |
| 2012-03-30 | 1,292.85 |
| 2012-03-29 | 1,256.46 |
| 2012-03-28 | 1,304.43 |
| 2012-03-27 | 1,317.67 |
| 2012-03-26 | 1,284.58 |
| 2012-03-23 | 1,281.27 |
| 2012-03-22 | 1,302.78 |
| 2012-03-21 | 1,299.47 |
| 2012-03-20 | 1,317.67 |
| 2012-03-19 | 1,322.63 |
| 2012-03-16 | 1,347.44 |
| 2012-03-15 | 1,347.44 |
| 2012-03-14 | 1,370.60 |
| 2012-03-13 | 1,385.49 |
| 2012-03-12 | 1,375.56 |
| 2012-03-09 | 1,392.11 |
| 2012-03-08 | 1,359.02 |
| 2012-03-07 | 1,349.10 |
| 2012-03-06 | 1,352.41 |
| 2012-03-05 | 1,430.15 |
| 2012-03-02 | 1,483.09 |
| 2012-03-01 | 1,471.51 |
| 2012-02-29 | 1,507.90 |
| 2012-02-28 | 1,496.32 |
| 2012-02-27 | 1,479.78 |
| 2012-02-24 | 1,483.09 |
| 2012-02-23 | 1,459.93 |
| 2012-02-22 | 1,473.16 |
| 2012-02-21 | 1,454.97 |
| 2012-02-20 | 1,478.13 |
| 2012-02-17 | 1,509.56 |
| 2012-02-16 | 1,509.56 |
| 2012-02-15 | 1,527.75 |
| 2012-02-14 | 1,479.78 |
| 2012-02-13 | 1,483.09 |
| 2012-02-10 | 1,496.32 |
| 2012-02-09 | 1,545.95 |
| 2012-02-08 | 1,519.48 |
| 2012-02-07 | 1,486.40 |
| 2012-02-06 | 1,486.40 |
| 2012-02-03 | 1,440.08 |
| 2012-02-02 | 1,440.08 |
| 2012-02-01 | 1,408.65 |
| 2012-01-31 | 1,438.43 |
| 2012-01-30 | 1,415.27 |
| 2012-01-27 | 1,479.78 |
| 2012-01-26 | 1,494.67 |
| 2012-01-20 | 1,461.58 |
| 2012-01-19 | 1,451.66 |
| 2012-01-18 | 1,421.88 |
| 2012-01-17 | 1,425.19 |
| 2012-01-16 | 1,319.32 |
| 2012-01-13 | 1,355.71 |
| 2012-01-12 | 1,368.95 |
| 2012-01-11 | 1,383.84 |
| 2012-01-10 | 1,354.06 |
| 2012-01-09 | 1,307.74 |
| 2012-01-06 | 1,241.57 |
| 2012-01-05 | 1,269.69 |
| 2012-01-04 | 1,281.27 |
| 2012-01-03 | 1,307.74 |
| 2011-12-30 | 1,271.35 |
| 2011-12-29 | 1,264.73 |
| 2011-12-28 | 1,246.54 |
| 2011-12-23 | 1,284.58 |
| 2011-12-22 | 1,198.56 |
| 2011-12-21 | 1,198.56 |
| 2011-12-20 | 1,198.56 |
| 2011-12-19 | 1,198.56 |
| 2011-12-16 | 1,239.92 |
| 2011-12-15 | 1,196.91 |
| 2011-12-14 | 1,276.31 |
| 2011-12-13 | 1,335.86 |
| 2011-12-12 | 1,350.75 |
| 2011-12-09 | 1,354.06 |
| 2011-12-08 | 1,393.76 |
| 2011-12-07 | 1,415.27 |
| 2011-12-06 | 1,392.11 |
| 2011-12-05 | 1,451.66 |
| 2011-12-02 | 1,420.23 |
| 2011-12-01 | 1,471.51 |
| 2011-11-30 | 1,337.52 |
| 2011-11-29 | 1,406.99 |
| 2011-11-28 | 1,375.56 |
| 2011-11-25 | 1,339.17 |
| 2011-11-24 | 1,365.64 |
| 2011-11-23 | 1,362.33 |
| 2011-11-22 | 1,431.81 |
| 2011-11-21 | 1,431.81 |
| 2011-11-18 | 1,511.21 |
| 2011-11-17 | 1,603.85 |
| 2011-11-16 | 1,620.39 |
| 2011-11-15 | 1,636.93 |
| 2011-11-14 | 1,641.07 |
| 2011-11-11 | 1,595.58 |
| 2011-11-10 | 1,595.58 |
| 2011-11-09 | 1,698.96 |
| 2011-11-08 | 1,674.15 |
| 2011-11-07 | 1,599.71 |
| 2011-11-04 | 1,612.12 |
| 2011-11-03 | 1,542.64 |
| 2011-11-02 | 1,570.76 |
| 2011-11-01 | 1,516.17 |
| 2011-10-31 | 1,558.36 |
| 2011-10-28 | 1,607.98 |
| 2011-10-27 | 1,574.90 |
| 2011-10-26 | 1,428.50 |
| 2011-10-25 | 1,430.15 |
| 2011-10-24 | 1,458.28 |
| 2011-10-21 | 1,397.07 |
| 2011-10-20 | 1,387.14 |
| 2011-10-19 | 1,448.35 |
| 2011-10-18 | 1,504.59 |
| 2011-10-17 | 1,632.80 |
| 2011-10-14 | 1,522.79 |
| 2011-10-13 | 1,502.94 |
| 2011-10-12 | 1,425.19 |
| 2011-10-11 | 1,347.44 |
| 2011-10-10 | 1,261.42 |
| 2011-10-07 | 1,239.92 |
| 2011-10-06 | 1,160.52 |
| 2011-10-04 | 1,044.72 |
| 2011-10-03 | 1,114.20 |
| 2011-09-30 | 1,316.01 |
| 2011-09-28 | 1,408.65 |
| 2011-09-27 | 1,355.71 |
| 2011-09-26 | 1,246.54 |
| 2011-09-23 | 1,367.29 |
| 2011-09-22 | 1,362.33 |
| 2011-09-21 | 1,562.49 |
| 2011-09-20 | 1,583.17 |
| 2011-09-19 | 1,547.60 |
| 2011-09-16 | 1,612.12 |
| 2011-09-15 | 1,552.57 |
| 2011-09-14 | 1,524.44 |
| 2011-09-12 | 1,570.76 |
| 2011-09-09 | 1,698.96 |
| 2011-09-08 | 1,686.56 |
| 2011-09-07 | 1,694.83 |
| 2011-09-06 | 1,620.39 |
| 2011-09-05 | 1,603.85 |
| 2011-09-02 | 1,670.02 |
| 2011-09-01 | 1,752.73 |
| 2011-08-31 | 1,773.40 |
| 2011-08-30 | 1,698.96 |
| 2011-08-29 | 1,616.25 |
| 2011-08-26 | 1,536.02 |
| 2011-08-25 | 1,607.98 |
| 2011-08-24 | 1,583.17 |
| 2011-08-23 | 1,649.34 |
| 2011-08-22 | 1,636.93 |
| 2011-08-19 | 1,810.62 |
| 2011-08-18 | 1,959.50 |
| 2011-08-17 | 2,029.81 |
| 2011-08-16 | 2,000.86 |
| 2011-08-15 | 1,971.91 |
| 2011-08-12 | 1,835.44 |
| 2011-08-11 | 1,827.17 |
| 2011-08-10 | 1,876.79 |
| 2011-08-09 | 1,885.06 |
| 2011-08-08 | 2,071.16 |
| 2011-08-05 | 2,158.01 |
| 2011-08-04 | 2,290.35 |
| 2011-08-03 | 2,315.16 |
| 2011-08-02 | 2,344.11 |
| 2011-08-01 | 2,402.01 |
| 2011-07-29 | 2,373.06 |
| 2011-07-28 | 2,397.87 |
| 2011-07-27 | 2,422.69 |
| 2011-07-26 | 2,406.14 |
| 2011-07-25 | 2,344.11 |
| 2011-07-22 | 2,364.79 |
| 2011-07-21 | 2,323.43 |
| 2011-07-20 | 2,352.38 |
| 2011-07-19 | 2,331.70 |
| 2011-07-18 | 2,319.30 |
| 2011-07-15 | 2,344.11 |
| 2011-07-14 | 2,348.25 |
| 2011-07-13 | 2,327.57 |
| 2011-07-12 | 2,269.67 |
| 2011-07-11 | 2,364.79 |
| 2011-07-08 | 2,430.96 |
| 2011-07-07 | 2,402.01 |
| 2011-07-06 | 2,418.55 |
| 2011-07-05 | 2,459.91 |
| 2011-07-04 | 2,468.18 |
| 2011-06-30 | 2,348.25 |
| 2011-06-29 | 2,315.16 |
| 2011-06-28 | 2,323.43 |
| 2011-06-27 | 2,352.38 |
| 2011-06-24 | 2,385.47 |
| 2011-06-23 | 2,368.92 |
| 2011-06-22 | 2,335.84 |
| 2011-06-21 | 2,377.20 |
| 2011-06-20 | 2,302.76 |
| 2011-06-17 | 2,273.81 |
| 2011-06-16 | 2,306.89 |
| 2011-06-15 | 2,373.06 |
| 2011-06-14 | 2,364.79 |
| 2011-06-13 | 2,335.84 |
| 2011-06-10 | 2,364.79 |
| 2011-06-09 | 2,418.55 |
| 2011-06-08 | 2,435.09 |
| 2011-06-07 | 2,430.96 |
| 2011-06-03 | 2,389.60 |
| 2011-06-02 | 2,555.02 |
| 2011-06-01 | 2,596.38 |
| 2011-05-31 | 2,588.11 |
| 2011-05-30 | 2,468.18 |
| 2011-05-27 | 2,426.82 |
| 2011-05-26 | 2,364.79 |
| 2011-05-25 | 2,402.01 |
| 2011-05-24 | 2,373.06 |
| 2011-05-23 | 2,294.48 |
| 2011-05-20 | 2,406.14 |
| 2011-05-19 | 2,439.23 |
| 2011-05-18 | 2,319.30 |
| 2011-05-17 | 2,315.16 |
| 2011-05-16 | 2,224.18 |
| 2011-05-13 | 2,286.21 |
| 2011-05-12 | 2,269.67 |
| 2011-05-11 | 2,335.84 |
| 2011-05-09 | 2,265.54 |
| 2011-05-06 | 2,182.82 |
| 2011-05-05 | 2,253.13 |
| 2011-05-04 | 2,302.76 |
| 2011-05-03 | 2,352.38 |
| 2011-04-29 | 2,406.14 |
| 2011-04-28 | 2,443.36 |
| 2011-04-27 | 2,426.82 |
| 2011-04-26 | 2,402.01 |
| 2011-04-21 | 2,360.65 |
| 2011-04-20 | 2,298.62 |
| 2011-04-19 | 2,228.32 |
| 2011-04-18 | 2,277.94 |
| 2011-04-15 | 2,319.30 |
| 2011-04-14 | 2,286.99 |
| 2011-04-13 | 2,282.95 |
| 2011-04-12 | 2,230.44 |
| 2011-04-11 | 2,286.99 |
| 2011-04-08 | 2,258.71 |
| 2011-04-07 | 2,383.92 |
| 2011-04-06 | 2,286.99 |
| 2011-04-04 | 2,291.03 |
| 2011-04-01 | 2,311.22 |
| 2011-03-31 | 2,186.01 |
| 2011-03-30 | 2,173.90 |
| 2011-03-29 | 2,048.69 |
| 2011-03-28 | 1,971.95 |
| 2011-03-25 | 1,939.64 |
| 2011-03-24 | 1,919.45 |
| 2011-03-23 | 1,959.84 |
| 2011-03-22 | 1,955.80 |
| 2011-03-21 | 1,947.72 |
| 2011-03-18 | 1,911.37 |
| 2011-03-17 | 1,899.25 |
| 2011-03-16 | 1,875.02 |
| 2011-03-15 | 1,838.67 |
| 2011-03-14 | 1,879.06 |
| 2011-03-11 | 1,782.12 |
| 2011-03-10 | 1,834.63 |
| 2011-03-09 | 1,883.10 |
| 2011-03-08 | 1,895.21 |
| 2011-03-07 | 1,887.14 |
| 2011-03-04 | 1,850.79 |
| 2011-03-03 | 1,834.63 |
| 2011-03-02 | 1,814.44 |
| 2011-03-01 | 1,818.47 |
| 2011-02-28 | 1,778.09 |
| 2011-02-25 | 1,757.89 |
| 2011-02-24 | 1,721.54 |
| 2011-02-23 | 1,745.77 |
| 2011-02-22 | 1,741.74 |
| 2011-02-21 | 1,802.32 |
| 2011-02-18 | 1,802.32 |
| 2011-02-17 | 1,790.20 |
| 2011-02-16 | 1,778.09 |
| 2011-02-15 | 1,749.81 |
| 2011-02-14 | 1,745.77 |
| 2011-02-11 | 1,660.96 |
| 2011-02-10 | 1,648.84 |
| 2011-02-09 | 1,689.23 |
| 2011-02-08 | 1,709.42 |
| 2011-02-07 | 1,725.58 |
| 2011-02-02 | 1,733.66 |
| 2011-02-01 | 1,701.35 |
| 2011-01-31 | 1,721.54 |
| 2011-01-28 | 1,749.81 |
| 2011-01-27 | 1,753.85 |
| 2011-01-26 | 1,737.70 |
| 2011-01-25 | 1,774.05 |
| 2011-01-24 | 1,757.89 |
| 2011-01-21 | 1,806.36 |
| 2011-01-20 | 1,870.98 |
| 2011-01-19 | 1,927.52 |
| 2011-01-18 | 1,862.90 |
| 2011-01-17 | 1,879.06 |
| 2011-01-14 | 1,931.56 |
| 2011-01-13 | 1,947.72 |
| 2011-01-12 | 1,955.80 |
| 2011-01-11 | 1,919.45 |
| 2011-01-10 | 1,891.17 |
| 2011-01-07 | 1,891.17 |
| 2011-01-06 | 1,923.49 |
| 2011-01-05 | 1,911.37 |
| 2011-01-04 | 1,943.68 |
| 2011-01-03 | 1,883.10 |
| 2010-12-31 | 1,818.47 |
| 2010-12-30 | 1,794.24 |
| 2010-12-29 | 1,757.89 |
| 2010-12-28 | 1,749.81 |
| 2010-12-24 | 1,761.93 |
| 2010-12-23 | 1,770.01 |
| 2010-12-22 | 1,778.09 |
| 2010-12-21 | 1,713.46 |
| 2010-12-20 | 1,656.92 |
| 2010-12-17 | 1,640.76 |
| 2010-12-16 | 1,660.96 |
| 2010-12-15 | 1,677.11 |
| 2010-12-14 | 1,713.46 |
| 2010-12-13 | 1,697.31 |
| 2010-12-10 | 1,693.27 |
| 2010-12-09 | 1,721.54 |
| 2010-12-08 | 1,709.42 |
| 2010-12-07 | 1,693.27 |
| 2010-12-06 | 1,656.92 |
| 2010-12-03 | 1,648.84 |
| 2010-12-02 | 1,632.69 |
| 2010-12-01 | 1,689.23 |
| 2010-11-30 | 1,640.76 |
| 2010-11-29 | 1,656.92 |
| 2010-11-26 | 1,656.92 |
| 2010-11-25 | 1,656.92 |
| 2010-11-24 | 1,624.61 |
| 2010-11-23 | 1,640.76 |
| 2010-11-22 | 1,693.27 |
| 2010-11-19 | 1,701.35 |
| 2010-11-18 | 1,693.27 |
| 2010-11-17 | 1,636.72 |
| 2010-11-16 | 1,733.66 |
| 2010-11-15 | 1,757.89 |
| 2010-11-12 | 1,834.63 |
| 2010-11-11 | 1,907.33 |
| 2010-11-10 | 1,875.02 |
| 2010-11-09 | 1,903.29 |
| 2010-11-08 | 1,895.21 |
| 2010-11-05 | 1,887.14 |
| 2010-11-04 | 1,786.16 |
| 2010-11-03 | 1,749.81 |
| 2010-11-02 | 1,753.85 |
| 2010-11-01 | 1,814.44 |
| 2010-10-29 | 1,701.35 |
| 2010-10-28 | 1,697.31 |
| 2010-10-27 | 1,713.46 |
| 2010-10-26 | 1,798.28 |
| 2010-10-25 | 1,846.75 |
| 2010-10-22 | 1,656.92 |
| 2010-10-21 | 1,660.96 |
| 2010-10-20 | 1,644.80 |
| 2010-10-19 | 1,677.11 |
| 2010-10-18 | 1,644.80 |
| 2010-10-15 | 1,717.50 |
| 2010-10-14 | 1,697.31 |
| 2010-10-13 | 1,665.00 |
| 2010-10-12 | 1,636.72 |
| 2010-10-11 | 1,660.96 |
| 2010-10-08 | 1,568.06 |
| 2010-10-07 | 1,568.06 |
| 2010-10-06 | 1,580.18 |
| 2010-10-05 | 1,543.83 |
| 2010-10-04 | 1,531.71 |
| 2010-09-30 | 1,438.01 |
| 2010-09-29 | 1,413.78 |
| 2010-09-28 | 1,341.08 |
| 2010-09-27 | 1,375.00 |
| 2010-09-24 | 1,289.38 |
| 2010-09-22 | 1,281.30 |
| 2010-09-21 | 1,297.46 |
| 2010-09-20 | 1,295.84 |
| 2010-09-17 | 1,281.30 |
| 2010-09-16 | 1,273.22 |
| 2010-09-15 | 1,278.07 |
| 2010-09-14 | 1,265.15 |
| 2010-09-13 | 1,266.76 |
| 2010-09-10 | 1,240.91 |
| 2010-09-09 | 1,253.84 |
| 2010-09-08 | 1,245.76 |
| 2010-09-07 | 1,284.53 |
| 2010-09-06 | 1,271.61 |
| 2010-09-03 | 1,258.68 |
| 2010-09-02 | 1,244.14 |
| 2010-09-01 | 1,211.83 |
| 2010-08-31 | 1,189.21 |
| 2010-08-30 | 1,221.53 |
| 2010-08-27 | 1,192.45 |
| 2010-08-26 | 1,216.68 |
| 2010-08-25 | 1,216.68 |
| 2010-08-24 | 1,226.37 |
| 2010-08-23 | 1,236.07 |
| 2010-08-20 | 1,253.84 |
| 2010-08-19 | 1,260.30 |
| 2010-08-18 | 1,236.07 |
| 2010-08-17 | 1,234.45 |
| 2010-08-16 | 1,216.68 |
| 2010-08-13 | 1,224.76 |
| 2010-08-12 | 1,221.53 |
| 2010-08-11 | 1,216.68 |
| 2010-08-10 | 1,239.30 |
| 2010-08-09 | 1,278.07 |
| 2010-08-06 | 1,279.69 |
| 2010-08-05 | 1,282.92 |
| 2010-08-04 | 1,269.99 |
| 2010-08-03 | 1,303.92 |
| 2010-08-02 | 1,295.84 |
| 2010-07-30 | 1,247.38 |
| 2010-07-29 | 1,263.53 |
| 2010-07-28 | 1,278.07 |
| 2010-07-27 | 1,287.76 |
| 2010-07-26 | 1,273.22 |
| 2010-07-23 | 1,258.68 |
| 2010-07-22 | 1,229.60 |
| 2010-07-21 | 1,192.45 |
| 2010-07-20 | 1,179.52 |
| 2010-07-19 | 1,139.13 |
| 2010-07-16 | 1,137.52 |
| 2010-07-15 | 1,124.59 |
| 2010-07-14 | 1,166.60 |
| 2010-07-13 | 1,161.75 |
| 2010-07-12 | 1,176.29 |
| 2010-07-09 | 1,158.52 |
| 2010-07-08 | 1,124.59 |
| 2010-07-07 | 1,114.90 |
| 2010-07-06 | 1,139.13 |
| 2010-07-05 | 1,108.44 |
| 2010-07-02 | 1,085.82 |
| 2010-06-30 | 1,132.67 |
| 2010-06-29 | 1,093.90 |
| 2010-06-28 | 1,171.44 |
| 2010-06-25 | 1,269.99 |
| 2010-06-24 | 1,300.69 |
| 2010-06-23 | 1,287.76 |
| 2010-06-22 | 1,336.23 |
| 2010-06-21 | 1,387.93 |
| 2010-06-18 | 1,307.15 |
| 2010-06-17 | 1,312.00 |
| 2010-06-15 | 1,302.30 |
| 2010-06-14 | 1,305.54 |
| 2010-06-11 | 1,273.22 |
| 2010-06-10 | 1,232.84 |
| 2010-06-09 | 1,195.68 |
| 2010-06-08 | 1,198.91 |
| 2010-06-07 | 1,208.60 |
| 2010-06-04 | 1,279.69 |
| 2010-06-03 | 1,294.23 |
| 2010-06-02 | 1,278.07 |
| 2010-06-01 | 1,292.61 |
| 2010-05-31 | 1,360.46 |
| 2010-05-28 | 1,381.47 |
| 2010-05-27 | 1,255.45 |
| 2010-05-26 | 1,164.98 |
| 2010-05-25 | 1,184.37 |
| 2010-05-24 | 1,281.30 |
| 2010-05-20 | 1,240.51 |
| 2010-05-19 | 1,280.22 |
| 2010-05-18 | 1,335.81 |
| 2010-05-17 | 1,327.86 |
| 2010-05-14 | 1,446.99 |
| 2010-05-13 | 1,483.52 |
| 2010-05-12 | 1,453.34 |
| 2010-05-11 | 1,451.75 |
| 2010-05-10 | 1,483.52 |
| 2010-05-07 | 1,440.63 |
| 2010-05-06 | 1,426.34 |
| 2010-05-05 | 1,470.81 |
| 2010-05-04 | 1,512.10 |
| 2010-05-03 | 1,559.75 |
| 2010-04-30 | 1,670.93 |
| 2010-04-29 | 1,531.96 |
| 2010-04-28 | 1,429.51 |
| 2010-04-27 | 1,470.81 |
| 2010-04-26 | 1,442.22 |
| 2010-04-23 | 1,338.98 |
| 2010-04-22 | 1,364.39 |
| 2010-04-21 | 1,400.93 |
| 2010-04-20 | 1,412.04 |
| 2010-04-19 | 1,370.75 |
| 2010-04-16 | 1,415.22 |
| 2010-04-15 | 1,456.52 |
| 2010-04-14 | 1,407.28 |
| 2010-04-13 | 1,421.57 |
| 2010-04-12 | 1,439.04 |
| 2010-04-09 | 1,451.75 |
| 2010-04-08 | 1,412.04 |
| 2010-04-07 | 1,454.93 |
| 2010-04-01 | 1,404.10 |
| 2010-03-31 | 1,383.45 |
| 2010-03-30 | 1,385.04 |
| 2010-03-29 | 1,345.34 |
| 2010-03-26 | 1,291.33 |
| 2010-03-25 | 1,238.92 |
| 2010-03-24 | 1,245.27 |
| 2010-03-23 | 1,234.16 |
| 2010-03-22 | 1,245.27 |
| 2010-03-19 | 1,281.80 |
| 2010-03-18 | 1,270.69 |
| 2010-03-17 | 1,273.86 |
| 2010-03-16 | 1,230.98 |
| 2010-03-15 | 1,253.22 |
| 2010-03-12 | 1,280.22 |
| 2010-03-11 | 1,264.33 |
| 2010-03-10 | 1,262.74 |
| 2010-03-09 | 1,265.92 |
| 2010-03-08 | 1,270.69 |
| 2010-03-05 | 1,226.21 |
| 2010-03-04 | 1,208.74 |
| 2010-03-03 | 1,242.10 |
| 2010-03-02 | 1,230.98 |
| 2010-03-01 | 1,243.69 |
| 2010-02-26 | 1,203.98 |
| 2010-02-25 | 1,173.80 |
| 2010-02-24 | 1,199.21 |
| 2010-02-23 | 1,202.39 |
| 2010-02-22 | 1,181.74 |
| 2010-02-19 | 1,156.33 |
| 2010-02-18 | 1,192.86 |
| 2010-02-17 | 1,196.04 |
| 2010-02-12 | 1,165.86 |
| 2010-02-11 | 1,153.15 |
| 2010-02-10 | 1,118.21 |
| 2010-02-09 | 1,089.62 |
| 2010-02-08 | 1,067.39 |
| 2010-02-05 | 1,107.09 |
| 2010-02-04 | 1,153.15 |
| 2010-02-03 | 1,170.62 |
| 2010-02-02 | 1,107.09 |
| 2010-02-01 | 1,108.68 |
| 2010-01-29 | 1,126.15 |
| 2010-01-28 | 1,167.45 |
| 2010-01-27 | 1,192.86 |
| 2010-01-26 | 1,178.57 |
| 2010-01-25 | 1,243.69 |
| 2010-01-22 | 1,229.39 |
| 2010-01-21 | 1,229.39 |
| 2010-01-20 | 1,323.10 |
| 2010-01-19 | 1,364.39 |
| 2010-01-18 | 1,304.04 |
| 2010-01-15 | 1,375.51 |
| 2010-01-14 | 1,332.63 |
| 2010-01-13 | 1,307.22 |
| 2010-01-12 | 1,365.98 |
| 2010-01-11 | 1,400.93 |
| 2010-01-08 | 1,389.81 |
| 2010-01-07 | 1,469.22 |
| 2010-01-06 | 1,461.28 |
| 2010-01-05 | 1,413.63 |
| 2010-01-04 | 1,294.51 |
| 2009-12-31 | 1,262.74 |
| 2009-12-30 | 1,250.04 |
| 2009-12-29 | 1,259.57 |
| 2009-12-28 | 1,242.10 |
| 2009-12-24 | 1,221.45 |
| 2009-12-23 | 1,202.39 |
| 2009-12-22 | 1,175.39 |
| 2009-12-21 | 1,151.57 |
| 2009-12-18 | 1,180.15 |
| 2009-12-17 | 1,186.51 |
| 2009-12-16 | 1,235.74 |
| 2009-12-15 | 1,232.57 |
| 2009-12-14 | 1,224.63 |
| 2009-12-11 | 1,219.86 |
| 2009-12-10 | 1,191.27 |
| 2009-12-09 | 1,175.39 |
| 2009-12-08 | 1,189.68 |
| 2009-12-07 | 1,189.68 |
| 2009-12-04 | 1,192.86 |
| 2009-12-03 | 1,202.39 |
| 2009-12-02 | 1,169.04 |
| 2009-12-01 | 1,145.21 |
| 2009-11-30 | 1,126.15 |
| 2009-11-27 | 1,078.50 |
| 2009-11-26 | 1,137.27 |
| 2009-11-25 | 1,153.15 |
| 2009-11-24 | 1,132.51 |
| 2009-11-23 | 1,115.03 |
| 2009-11-20 | 1,088.03 |
| 2009-11-19 | 1,105.51 |
| 2009-11-18 | 1,122.98 |
| 2009-11-17 | 1,116.62 |
| 2009-11-16 | 1,075.33 |
| 2009-11-13 | 1,019.74 |
| 2009-11-12 | 1,010.21 |
| 2009-11-11 | 1,007.03 |
| 2009-11-10 | 989.56 |
| 2009-11-09 | 994.33 |
| 2009-11-06 | 953.03 |
| 2009-11-05 | 902.21 |
| 2009-11-04 | 897.44 |
| 2009-11-03 | 865.67 |
| 2009-11-02 | 879.97 |
| 2009-10-30 | 879.97 |
| 2009-10-29 | 860.91 |
| 2009-10-28 | 879.97 |
| 2009-10-27 | 899.03 |
| 2009-10-23 | 895.85 |
| 2009-10-22 | 860.91 |
| 2009-10-21 | 852.97 |
| 2009-10-20 | 862.50 |
| 2009-10-19 | 865.67 |
| 2009-10-16 | 846.62 |
| 2009-10-15 | 851.38 |
| 2009-10-14 | 848.20 |
| 2009-10-13 | 832.32 |
| 2009-10-12 | 814.85 |
| 2009-10-09 | 835.50 |
| 2009-10-08 | 837.09 |
| 2009-10-07 | 835.50 |
| 2009-10-06 | 810.08 |
| 2009-10-05 | 781.50 |
| 2009-10-02 | 754.50 |
| 2009-09-30 | 787.85 |
| 2009-09-29 | 794.20 |
| 2009-09-28 | 773.55 |
| 2009-09-25 | 800.56 |
| 2009-09-24 | 798.97 |
| 2009-09-23 | 827.56 |
| 2009-09-22 | 835.50 |
| 2009-09-21 | 824.38 |
| 2009-09-18 | 851.38 |
| 2009-09-17 | 868.85 |
| 2009-09-16 | 843.44 |
| 2009-09-15 | 798.97 |
| 2009-09-14 | 798.97 |
| 2009-09-11 | 813.26 |
| 2009-09-10 | 816.44 |
| 2009-09-09 | 814.85 |
| 2009-09-08 | 829.14 |
| 2009-09-07 | 798.97 |
| 2009-09-04 | 787.85 |
| 2009-09-03 | 771.97 |
| 2009-09-02 | 751.32 |
| 2009-09-01 | 778.32 |
| 2009-08-31 | 775.14 |
| 2009-08-28 | 808.50 |
| 2009-08-27 | 827.56 |
| 2009-08-26 | 846.62 |
| 2009-08-25 | 843.44 |
| 2009-08-24 | 851.38 |
| 2009-08-21 | 832.32 |
| 2009-08-20 | 830.73 |
| 2009-08-19 | 803.73 |
| 2009-08-18 | 824.38 |
| 2009-08-17 | 829.14 |
| 2009-08-14 | 884.73 |
| 2009-08-13 | 862.50 |
| 2009-08-12 | 862.50 |
| 2009-08-11 | 862.50 |
| 2009-08-10 | 862.50 |
| 2009-08-07 | 862.50 |
| 2009-08-06 | 887.91 |
| 2009-08-05 | 878.38 |
| 2009-08-04 | 903.79 |
| 2009-08-03 | 894.26 |
| 2009-07-31 | 856.14 |
| 2009-07-30 | 830.73 |
| 2009-07-29 | 833.91 |
| 2009-07-28 | 878.38 |
| 2009-07-27 | 854.56 |
| 2009-07-24 | 821.20 |
| 2009-07-23 | 791.03 |
| 2009-07-22 | 768.79 |
| 2009-07-21 | 765.61 |
| 2009-07-20 | 768.79 |
| 2009-07-17 | 724.32 |
| 2009-07-16 | 690.17 |
| 2009-07-15 | 679.05 |
| 2009-07-14 | 656.82 |
| 2009-07-13 | 631.40 |
| 2009-07-10 | 656.82 |
| 2009-07-09 | 668.73 |
| 2009-07-08 | 698.91 |
| 2009-07-07 | 744.97 |
| 2009-07-06 | 754.50 |
| 2009-07-03 | 759.26 |
| 2009-07-02 | 757.67 |
| 2009-06-30 | 746.55 |
| 2009-06-29 | 754.50 |
| 2009-06-26 | 744.97 |
| 2009-06-25 | 708.43 |
| 2009-06-24 | 671.90 |
| 2009-06-23 | 646.49 |
| 2009-06-22 | 693.35 |
| 2009-06-19 | 686.99 |
| 2009-06-18 | 683.82 |
| 2009-06-17 | 695.73 |
| 2009-06-16 | 725.91 |
| 2009-06-15 | 765.61 |
| 2009-06-12 | 789.44 |
| 2009-06-11 | 792.61 |
| 2009-06-10 | 784.67 |
| 2009-06-09 | 738.61 |
| 2009-06-08 | 765.61 |
| 2009-06-05 | 791.03 |
| 2009-06-04 | 741.79 |
| 2009-06-03 | 754.50 |
| 2009-06-02 | 749.73 |
| 2009-06-01 | 749.73 |
| 2009-05-29 | 663.96 |
| 2009-05-27 | 658.40 |
| 2009-05-26 | 608.37 |
| 2009-05-25 | 633.79 |
| 2009-05-22 | 613.65 |
| 2009-05-21 | 639.36 |
| 2009-05-20 | 632.55 |
| 2009-05-19 | 611.39 |
| 2009-05-18 | 565.27 |
| 2009-05-15 | 558.47 |
| 2009-05-14 | 547.88 |
| 2009-05-13 | 581.15 |
| 2009-05-12 | 561.49 |
| 2009-05-11 | 572.83 |
| 2009-05-08 | 584.17 |
| 2009-05-07 | 597.02 |
| 2009-05-06 | 569.05 |
| 2009-05-05 | 554.69 |
| 2009-05-04 | 539.57 |
| 2009-04-30 | 454.14 |
| 2009-04-29 | 429.19 |
| 2009-04-28 | 411.05 |
| 2009-04-27 | 438.26 |
| 2009-04-24 | 471.53 |
| 2009-04-23 | 463.97 |
| 2009-04-22 | 447.34 |
| 2009-04-21 | 469.26 |
| 2009-04-20 | 502.52 |
| 2009-04-17 | 484.38 |
| 2009-04-16 | 482.87 |
| 2009-04-15 | 507.82 |
| 2009-04-14 | 466.24 |
| 2009-04-09 | 398.20 |
| 2009-04-08 | 374.76 |
| 2009-04-07 | 406.51 |
| 2009-04-06 | 409.54 |
| 2009-04-03 | 387.61 |
| 2009-04-02 | 370.98 |
| 2009-04-01 | 341.50 |
| 2009-03-31 | 321.84 |
| 2009-03-30 | 317.31 |
| 2009-03-27 | 349.81 |
| 2009-03-26 | 339.99 |
| 2009-03-25 | 327.13 |
| 2009-03-24 | 350.57 |
| 2009-03-23 | 337.72 |
| 2009-03-20 | 305.97 |
| 2009-03-19 | 305.21 |
| 2009-03-18 | 289.33 |
| 2009-03-17 | 279.51 |
| 2009-03-16 | 281.02 |
| 2009-03-13 | 262.88 |
| 2009-03-12 | 252.29 |
| 2009-03-11 | 256.07 |
| 2009-03-10 | 242.46 |
| 2009-03-09 | 225.08 |
| 2009-03-06 | 220.54 |
| 2009-03-05 | 230.37 |
| 2009-03-04 | 237.17 |
| 2009-03-03 | 216.00 |
| 2009-03-02 | 216.76 |
| 2009-02-27 | 238.68 |
| 2009-02-26 | 244.73 |
| 2009-02-25 | 264.39 |
| 2009-02-24 | 265.14 |
| 2009-02-23 | 287.07 |
| 2009-02-20 | 275.73 |
| 2009-02-19 | 287.82 |
| 2009-02-18 | 284.04 |
| 2009-02-17 | 275.73 |
| 2009-02-16 | 302.19 |
| 2009-02-13 | 304.45 |
| 2009-02-12 | 296.14 |
| 2009-02-11 | 320.33 |
| 2009-02-10 | 343.01 |
| 2009-02-09 | 338.47 |
| 2009-02-06 | 337.72 |
| 2009-02-05 | 319.57 |
| 2009-02-04 | 313.53 |
| 2009-02-03 | 287.82 |
| 2009-02-02 | 284.80 |
| 2009-01-30 | 292.36 |
| 2009-01-29 | 285.55 |
| 2009-01-23 | 270.43 |
| 2009-01-22 | 293.11 |
| 2009-01-21 | 274.21 |
| 2009-01-20 | 298.41 |
| 2009-01-19 | 312.77 |
| 2009-01-16 | 304.45 |
| 2009-01-15 | 305.97 |
| 2009-01-14 | 322.60 |
| 2009-01-13 | 299.92 |
| 2009-01-12 | 330.91 |
| 2009-01-09 | 362.67 |
| 2009-01-08 | 357.37 |
| 2009-01-07 | 398.95 |
| 2009-01-06 | 411.80 |
| 2009-01-05 | 397.44 |
| 2009-01-02 | 353.59 |
| 2008-12-31 | 330.16 |
| 2008-12-30 | 313.53 |
| 2008-12-29 | 307.48 |
| 2008-12-24 | 295.38 |
| 2008-12-23 | 289.33 |
| 2008-12-22 | 323.35 |
| 2008-12-19 | 344.52 |
| 2008-12-18 | 372.49 |
| 2008-12-17 | 352.84 |
| 2008-12-16 | 321.09 |
| 2008-12-15 | 310.50 |
| 2008-12-12 | 303.70 |
| 2008-12-11 | 365.69 |
| 2008-12-10 | 334.69 |
| 2008-12-09 | 281.77 |
| 2008-12-08 | 266.65 |
| 2008-12-05 | 224.32 |
| 2008-12-04 | 224.32 |
| 2008-12-03 | 232.64 |
| 2008-12-02 | 203.91 |
| 2008-12-01 | 225.08 |
| 2008-11-28 | 225.08 |
| 2008-11-27 | 201.64 |
| 2008-11-26 | 180.47 |
| 2008-11-25 | 164.60 |
| 2008-11-24 | 159.30 |
| 2008-11-21 | 163.84 |
| 2008-11-20 | 157.79 |
| 2008-11-19 | 170.64 |
| 2008-11-18 | 175.94 |
| 2008-11-17 | 203.91 |
| 2008-11-14 | 208.44 |
| 2008-11-13 | 199.37 |
| 2008-11-12 | 217.52 |
| 2008-11-11 | 215.25 |
| 2008-11-10 | 240.95 |
| 2008-11-07 | 200.88 |
| 2008-11-06 | 199.37 |
| 2008-11-05 | 256.83 |
| 2008-11-04 | 252.29 |
| 2008-11-03 | 260.61 |
| 2008-10-31 | 259.10 |
| 2008-10-30 | 246.24 |
| 2008-10-29 | 166.11 |
| 2008-10-28 | 163.08 |
| 2008-10-27 | 128.31 |
| 2008-10-24 | 165.35 |
| 2008-10-23 | 200.13 |
| 2008-10-22 | 237.17 |
| 2008-10-21 | 284.04 |
| 2008-10-20 | 275.73 |
| 2008-10-17 | 259.10 |
| 2008-10-16 | 264.39 |
| 2008-10-15 | 327.89 |
| 2008-10-14 | 375.52 |
| 2008-10-13 | 325.62 |
| 2008-10-10 | 293.11 |
| 2008-10-09 | 336.21 |
| 2008-10-08 | 327.13 |
| 2008-10-06 | 416.34 |
| 2008-10-03 | 482.11 |
| 2008-10-02 | 522.94 |
| 2008-09-30 | 504.79 |
| 2008-09-29 | 519.91 |
| 2008-09-26 | 596.27 |
| 2008-09-25 | 618.19 |
| 2008-09-24 | 634.07 |
| 2008-09-23 | 640.87 |
| 2008-09-22 | 690.77 |
| 2008-09-19 | 677.16 |
| 2008-09-18 | 548.64 |
| 2008-09-17 | 556.20 |
| 2008-09-16 | 559.22 |
| 2008-09-12 | 636.33 |
| 2008-09-11 | 648.43 |
| 2008-09-10 | 708.91 |
| 2008-09-09 | 776.95 |
| 2008-09-08 | 819.28 |
| 2008-09-05 | 786.02 |
| 2008-09-04 | 801.14 |
| 2008-09-03 | 813.24 |
| 2008-09-02 | 860.11 |
| 2008-09-01 | 882.79 |
| 2008-08-29 | 934.19 |
| 2008-08-28 | 894.88 |
| 2008-08-27 | 893.37 |
| 2008-08-26 | 843.48 |
| 2008-08-25 | 832.89 |
| 2008-08-21 | 783.00 |
| 2008-08-20 | 784.51 |
| 2008-08-19 | 739.15 |
| 2008-08-18 | 784.51 |
| 2008-08-15 | 813.24 |
| 2008-08-14 | 840.45 |
| 2008-08-13 | 813.24 |
| 2008-08-12 | 793.58 |
| 2008-08-11 | 810.21 |
| 2008-08-08 | 855.57 |
| 2008-08-07 | 866.15 |
| 2008-08-05 | 869.18 |
| 2008-08-04 | 940.24 |
| 2008-08-01 | 958.39 |
| 2008-07-31 | 979.55 |
| 2008-07-30 | 958.39 |
| 2008-07-29 | 950.83 |
| 2008-07-28 | 943.27 |
| 2008-07-25 | 917.56 |
| 2008-07-24 | 982.58 |
| 2008-07-23 | 1,033.98 |
| 2008-07-22 | 1,029.45 |
| 2008-07-21 | 1,032.47 |
| 2008-07-18 | 993.16 |
| 2008-07-17 | 1,062.71 |
| 2008-07-16 | 1,035.50 |
| 2008-07-15 | 1,038.52 |
| 2008-07-14 | 1,059.69 |
| 2008-07-11 | 1,065.74 |
| 2008-07-10 | 1,027.94 |
| 2008-07-09 | 1,018.86 |
| 2008-07-08 | 938.73 |
| 2008-07-07 | 947.80 |
| 2008-07-04 | 916.05 |
| 2008-07-03 | 965.95 |
| 2008-07-02 | 1,006.77 |
| 2008-06-30 | 996.19 |
| 2008-06-27 | 944.78 |
| 2008-06-26 | 965.95 |
| 2008-06-25 | 965.95 |
| 2008-06-24 | 935.71 |
| 2008-06-23 | 913.03 |
| 2008-06-20 | 943.27 |
| 2008-06-19 | 1,027.94 |
| 2008-06-18 | 1,068.76 |
| 2008-06-17 | 1,091.44 |
| 2008-06-16 | 1,089.93 |
| 2008-06-13 | 1,071.78 |
| 2008-06-12 | 1,065.74 |
| 2008-06-11 | 1,056.66 |
| 2008-06-10 | 1,079.34 |
| 2008-06-06 | 1,082.37 |
| 2008-06-05 | 1,040.03 |
| 2008-06-04 | 1,074.81 |
| 2008-06-03 | 1,189.72 |
| 2008-06-02 | 1,215.42 |
| 2008-05-30 | 1,185.18 |
| 2008-05-29 | 1,157.97 |
| 2008-05-28 | 1,114.12 |
| 2008-05-27 | 1,094.46 |
| 2008-05-26 | 1,089.93 |
| 2008-05-23 | 1,163.03 |
| 2008-05-22 | 1,210.86 |
| 2008-05-21 | 1,188.44 |
| 2008-05-20 | 1,137.62 |
| 2008-05-19 | 1,142.11 |
| 2008-05-16 | 1,076.34 |
| 2008-05-15 | 1,080.82 |
| 2008-05-14 | 1,049.43 |
| 2008-05-13 | 1,034.49 |
| 2008-05-09 | 1,015.06 |
| 2008-05-08 | 995.62 |
| 2008-05-07 | 998.61 |
| 2008-05-06 | 1,034.49 |
| 2008-05-05 | 997.12 |
| 2008-05-02 | 992.63 |
| 2008-04-30 | 974.70 |
| 2008-04-29 | 977.69 |
| 2008-04-28 | 932.85 |
| 2008-04-25 | 914.91 |
| 2008-04-24 | 974.70 |
| 2008-04-23 | 913.41 |
| 2008-04-22 | 879.04 |
| 2008-04-21 | 811.77 |
| 2008-04-18 | 762.45 |
| 2008-04-17 | 766.93 |
| 2008-04-16 | 754.98 |
| 2008-04-15 | 754.98 |
| 2008-04-14 | 756.47 |
| 2008-04-11 | 802.81 |
| 2008-04-10 | 766.93 |
| 2008-04-09 | 756.47 |
| 2008-04-08 | 777.40 |
| 2008-04-07 | 804.30 |
| 2008-04-03 | 772.91 |
| 2008-04-02 | 759.46 |
| 2008-04-01 | 732.55 |
| 2008-03-31 | 723.59 |
| 2008-03-28 | 735.54 |
| 2008-03-27 | 690.70 |
| 2008-03-26 | 669.78 |
| 2008-03-25 | 631.66 |
| 2008-03-20 | 580.09 |
| 2008-03-19 | 647.36 |
| 2008-03-18 | 624.94 |
| 2008-03-17 | 635.40 |
| 2008-03-14 | 707.14 |
| 2008-03-13 | 737.04 |
| 2008-03-12 | 784.87 |
| 2008-03-11 | 763.94 |
| 2008-03-10 | 750.49 |
| 2008-03-07 | 746.01 |
| 2008-03-06 | 795.33 |
| 2008-03-05 | 775.90 |
| 2008-03-04 | 810.28 |
| 2008-03-03 | 861.10 |
| 2008-02-29 | 886.51 |
| 2008-02-28 | 910.43 |
| 2008-02-27 | 910.43 |
| 2008-02-26 | 882.03 |
| 2008-02-25 | 880.53 |
| 2008-02-22 | 890.99 |
| 2008-02-21 | 923.88 |
| 2008-02-20 | 932.85 |
| 2008-02-19 | 940.32 |
| 2008-02-18 | 946.30 |
| 2008-02-15 | 971.71 |
| 2008-02-14 | 922.38 |
| 2008-02-13 | 899.96 |
| 2008-02-12 | 871.56 |
| 2008-02-11 | 855.12 |
| 2008-02-06 | 889.50 |
| 2008-02-05 | 973.20 |
| 2008-02-04 | 965.73 |
| 2008-02-01 | 895.48 |
| 2008-01-31 | 876.05 |
| 2008-01-30 | 932.85 |
| 2008-01-29 | 961.25 |
| 2008-01-28 | 943.31 |
| 2008-01-25 | 916.40 |
| 2008-01-24 | 796.83 |
| 2008-01-23 | 826.72 |
| 2008-01-22 | 777.40 |
| 2008-01-21 | 873.06 |
| 2008-01-18 | 932.85 |
| 2008-01-17 | 968.72 |
| 2008-01-16 | 989.65 |
| 2008-01-15 | 1,055.41 |
| 2008-01-14 | 1,103.24 |
| 2008-01-11 | 1,127.16 |
| 2008-01-10 | 1,088.30 |
| 2008-01-09 | 1,043.45 |
| 2008-01-08 | 1,024.02 |
| 2008-01-07 | 1,025.52 |
| 2008-01-04 | 1,038.97 |
| 2008-01-03 | 1,006.09 |
| 2008-01-02 | 1,030.00 |
| 2007-12-31 | 1,055.41 |
| 2007-12-28 | 1,035.98 |
| 2007-12-27 | 1,068.87 |
| 2007-12-24 | 1,052.42 |
| 2007-12-21 | 1,012.07 |
| 2007-12-20 | 994.13 |
| 2007-12-19 | 985.16 |
| 2007-12-18 | 952.28 |
| 2007-12-17 | 973.20 |
| 2007-12-14 | 1,006.09 |
| 2007-12-13 | 1,000.11 |
| 2007-12-12 | 1,030.00 |
| 2007-12-11 | 1,079.33 |
| 2007-12-10 | 1,030.00 |
| 2007-12-07 | 1,071.85 |
| 2007-12-06 | 1,107.73 |
| 2007-12-05 | 1,112.21 |
| 2007-12-04 | 1,085.31 |
| 2007-12-03 | 1,076.34 |
| 2007-11-30 | 1,097.26 |
| 2007-11-29 | 1,077.83 |
| 2007-11-28 | 986.66 |
| 2007-11-27 | 952.28 |
| 2007-11-26 | 959.75 |
| 2007-11-23 | 876.05 |
| 2007-11-22 | 811.77 |
| 2007-11-21 | 832.70 |
| 2007-11-20 | 901.46 |
| 2007-11-19 | 870.07 |
| 2007-11-16 | 895.48 |
| 2007-11-15 | 943.31 |
| 2007-11-14 | 920.89 |
| 2007-11-13 | 886.51 |
| 2007-11-12 | 868.57 |
| 2007-11-09 | 958.26 |
| 2007-11-08 | 958.26 |
| 2007-11-07 | 1,030.00 |
| 2007-11-06 | 1,021.03 |
| 2007-11-05 | 1,037.48 |
| 2007-11-02 | 1,083.81 |
| 2007-11-01 | 1,139.12 |
| 2007-10-31 | 1,137.62 |
| 2007-10-30 | 1,164.53 |
| 2007-10-29 | 1,198.90 |
| 2007-10-26 | 1,106.23 |
| 2007-10-25 | 1,073.35 |
| 2007-10-24 | 1,059.90 |
| 2007-10-23 | 1,100.25 |
| 2007-10-22 | 1,059.90 |
| 2007-10-18 | 1,137.62 |
| 2007-10-17 | 1,101.75 |
| 2007-10-16 | 1,095.77 |
| 2007-10-15 | 1,146.59 |
| 2007-10-12 | 1,166.02 |
| 2007-10-11 | 1,224.32 |
| 2007-10-10 | 1,052.42 |
| 2007-10-09 | 1,056.91 |
| 2007-10-08 | 1,052.42 |
| 2007-10-05 | 1,044.95 |
| 2007-10-04 | 1,004.59 |
| 2007-10-03 | 1,061.39 |
| 2007-10-02 | 1,143.60 |
| 2007-09-28 | 1,095.77 |
| 2007-09-27 | 1,113.71 |
| 2007-09-25 | 1,122.67 |
| 2007-09-24 | 1,157.05 |
| 2007-09-21 | 1,009.08 |
| 2007-09-20 | 989.65 |
| 2007-09-19 | 929.86 |
| 2007-09-18 | 899.96 |
| 2007-09-17 | 911.92 |
| 2007-09-14 | 928.36 |
| 2007-09-13 | 911.92 |
| 2007-09-12 | 907.44 |
| 2007-09-11 | 901.46 |
| 2007-09-10 | 905.94 |
| 2007-09-07 | 895.48 |
| 2007-09-06 | 908.93 |
| 2007-09-05 | 907.44 |
| 2007-09-04 | 920.89 |
| 2007-09-03 | 938.83 |
| 2007-08-31 | 925.37 |
| 2007-08-30 | 892.49 |
| 2007-08-29 | 868.57 |
| 2007-08-28 | 916.40 |
| 2007-08-27 | 950.78 |
| 2007-08-24 | 858.11 |
| 2007-08-23 | 832.70 |
| 2007-08-22 | 784.87 |
| 2007-08-21 | 731.06 |
| 2007-08-20 | 692.20 |
| 2007-08-17 | 687.71 |
| 2007-08-16 | 725.08 |
| 2007-08-15 | 789.35 |
| 2007-08-14 | 837.18 |
| 2007-08-13 | 817.75 |
| 2007-08-10 | 825.23 |
| 2007-08-09 | 879.04 |
| 2007-08-08 | 861.10 |
| 2007-08-07 | 771.42 |
| 2007-08-06 | 804.30 |
| 2007-08-03 | 864.09 |
| 2007-08-02 | 870.07 |
| 2007-08-01 | 910.43 |
| 2007-07-31 | 965.73 |
| 2007-07-30 | 923.88 |
| 2007-07-27 | 907.44 |
| 2007-07-26 | 944.80 |
| 2007-07-25 | 950.78 |
| 2007-07-24 | 959.75 |
| 2007-07-23 | 947.79 |
| 2007-07-20 | 928.36 |
| 2007-07-19 | 877.54 |
| 2007-07-18 | 895.48 |
| 2007-07-17 | 938.83 |
| 2007-07-16 | 929.86 |
| 2007-07-13 | 944.80 |
| 2007-07-12 | 923.88 |
| 2007-07-11 | 914.91 |
| 2007-07-10 | 953.77 |
| 2007-07-09 | 947.79 |
| 2007-07-06 | 905.94 |
| 2007-07-05 | 904.45 |
| 2007-07-04 | 826.72 |
| 2007-07-03 | 826.72 |
| 2007-06-29 | 792.34 |
| 2007-06-28 | 726.58 |
| 2007-06-27 | 690.70 |
| 2007-06-26 | 695.19 |
| 2007-06-25 | 713.12 |
| 2007-06-22 | 754.98 |
| 2007-06-21 | 743.02 |
| 2007-06-20 | 746.01 |
| 2007-06-18 | 766.93 |
| 2007-06-15 | 757.96 |
| 2007-06-14 | 751.99 |
| 2007-06-13 | 698.18 |
| 2007-06-12 | 716.11 |
| 2007-06-11 | 702.66 |
| 2007-06-08 | 656.32 |
| 2007-06-07 | 668.28 |
| 2007-06-06 | 678.75 |
| 2007-06-05 | 683.23 |
| 2007-06-04 | 669.78 |
| 2007-06-01 | 684.72 |
| 2007-05-31 | 651.84 |
| 2007-05-30 | 617.46 |
| 2007-05-29 | 617.46 |
| 2007-05-28 | 598.78 |
| 2007-05-25 | 601.02 |
| 2007-05-23 | 594.29 |
| 2007-05-22 | 589.81 |
| 2007-05-21 | 618.21 |
| 2007-05-18 | 595.79 |
| 2007-05-17 | 599.53 |
| 2007-05-16 | 605.50 |
| 2007-05-15 | 593.55 |
| 2007-05-14 | 650.02 |
| 2007-05-11 | 558.47 |
| 2007-05-10 | 546.75 |
| 2007-05-09 | 528.44 |
| 2007-05-08 | 522.58 |
| 2007-05-07 | 522.58 |
| 2007-05-04 | 513.06 |
| 2007-05-03 | 511.59 |
| 2007-05-02 | 493.28 |
| 2007-04-30 | 485.22 |
| 2007-04-27 | 501.34 |
| 2007-04-26 | 492.55 |
| 2007-04-25 | 473.50 |
| 2007-04-24 | 477.17 |
| 2007-04-23 | 481.56 |
| 2007-04-20 | 495.48 |
| 2007-04-19 | 484.49 |
| 2007-04-18 | 499.14 |
| 2007-04-17 | 494.01 |
| 2007-04-16 | 477.90 |
| 2007-04-13 | 477.17 |
| 2007-04-12 | 479.36 |
| 2007-04-11 | 481.56 |
| 2007-04-10 | 479.36 |
| 2007-04-04 | 470.58 |
| 2007-04-03 | 466.18 |
| 2007-04-02 | 458.86 |
| 2007-03-30 | 447.87 |
| 2007-03-29 | 442.74 |
| 2007-03-28 | 428.83 |
| 2007-03-27 | 438.35 |
| 2007-03-26 | 436.88 |
| 2007-03-23 | 431.02 |
| 2007-03-22 | 446.40 |
| 2007-03-21 | 433.95 |
| 2007-03-20 | 416.37 |
| 2007-03-19 | 422.97 |
| 2007-03-16 | 427.36 |
| 2007-03-15 | 420.04 |
| 2007-03-14 | 407.58 |
| 2007-03-13 | 434.69 |
| 2007-03-12 | 436.88 |
| 2007-03-09 | 426.63 |
| 2007-03-08 | 421.50 |
| 2007-03-07 | 409.05 |
| 2007-03-06 | 403.92 |
| 2007-03-05 | 379.02 |
| 2007-03-02 | 426.63 |
| 2007-03-01 | 418.57 |
| 2007-02-28 | 425.90 |
| 2007-02-27 | 458.86 |
| 2007-02-26 | 510.13 |
| 2007-02-23 | 480.10 |
| 2007-02-22 | 459.59 |
| 2007-02-21 | 444.94 |
| 2007-02-16 | 440.54 |
| 2007-02-15 | 443.47 |
| 2007-02-14 | 417.84 |
| 2007-02-13 | 401.73 |
| 2007-02-12 | 417.84 |
| 2007-02-09 | 428.09 |
| 2007-02-08 | 434.69 |
| 2007-02-07 | 433.95 |
| 2007-02-06 | 425.16 |
| 2007-02-05 | 422.97 |
| 2007-02-02 | 425.16 |
| 2007-02-01 | 430.29 |
| 2007-01-31 | 431.76 |
| 2007-01-30 | 436.88 |
| 2007-01-29 | 431.02 |
| 2007-01-26 | 420.77 |
| 2007-01-25 | 428.09 |
| 2007-01-24 | 450.07 |
| 2007-01-23 | 453.00 |
| 2007-01-22 | 461.05 |
| 2007-01-19 | 448.60 |
| 2007-01-18 | 421.50 |
| 2007-01-17 | 389.27 |
| 2007-01-16 | 390.74 |
| 2007-01-15 | 389.27 |
| 2007-01-12 | 383.41 |
| 2007-01-11 | 377.55 |
| 2007-01-10 | 381.22 |
| 2007-01-09 | 385.61 |
| 2007-01-08 | 387.08 |
| 2007-01-05 | 394.40 |
| 2007-01-04 | 392.20 |
| 2007-01-03 | 384.88 |
| 2007-01-02 | 368.77 |
| 2006-12-29 | 359.98 |
| 2006-12-28 | 358.51 |
| 2006-12-27 | 361.44 |
| 2006-12-22 | 368.03 |
| 2006-12-21 | 365.84 |
| 2006-12-20 | 365.10 |
| 2006-12-19 | 361.44 |
| 2006-12-18 | 372.43 |
| 2006-12-15 | 368.03 |
| 2006-12-14 | 351.92 |
| 2006-12-13 | 339.47 |
| 2006-12-12 | 330.68 |
| 2006-12-11 | 322.62 |
| 2006-12-08 | 313.10 |
| 2006-12-07 | 318.23 |
| 2006-12-06 | 327.02 |
| 2006-12-05 | 324.82 |
| 2006-12-04 | 327.75 |
| 2006-12-01 | 304.31 |
| 2006-11-30 | 305.04 |
| 2006-11-29 | 291.86 |
| 2006-11-28 | 285.27 |
| 2006-11-27 | 304.31 |
| 2006-11-24 | 307.97 |
| 2006-11-23 | 309.44 |
| 2006-11-22 | 306.51 |
| 2006-11-21 | 301.38 |
| 2006-11-20 | 302.85 |
| 2006-11-17 | 310.17 |
| 2006-11-16 | 307.97 |
| 2006-11-15 | 309.44 |
| 2006-11-14 | 294.79 |
| 2006-11-13 | 294.06 |
| 2006-11-10 | 292.59 |
| 2006-11-09 | 299.18 |
| 2006-11-08 | 296.25 |
| 2006-11-07 | 295.52 |
| 2006-11-06 | 292.59 |
| 2006-11-03 | 287.46 |
| 2006-11-02 | 291.13 |
| 2006-11-01 | 281.60 |
| 2006-10-31 | 273.55 |
| 2006-10-27 | 288.20 |
| 2006-10-26 | 299.92 |
| 2006-10-25 | 302.85 |
| 2006-10-24 | 301.38 |
| 2006-10-23 | 313.10 |
| 2006-10-20 | 312.37 |
| 2006-10-19 | 313.10 |
| 2006-10-18 | 318.23 |
| 2006-10-17 | 318.96 |
| 2006-10-16 | 313.10 |
| 2006-10-13 | 308.70 |
| 2006-10-12 | 300.65 |
| 2006-10-11 | 294.79 |
| 2006-10-10 | 291.86 |
| 2006-10-09 | 291.13 |
| 2006-10-06 | 296.99 |
| 2006-10-05 | 289.66 |
| 2006-10-04 | 286.73 |
| 2006-10-03 | 288.20 |
| 2006-09-29 | 291.13 |
| 2006-09-28 | 286.73 |
| 2006-09-27 | 286.00 |
| 2006-09-26 | 280.14 |
| 2006-09-25 | 279.41 |
| 2006-09-22 | 278.67 |
| 2006-09-21 | 280.87 |
| 2006-09-20 | 281.60 |
| 2006-09-19 | 283.80 |
| 2006-09-18 | 275.01 |
| 2006-09-15 | 277.94 |
| 2006-09-14 | 291.13 |
| 2006-09-13 | 286.00 |
| 2006-09-12 | 280.87 |
| 2006-09-11 | 290.39 |
| 2006-09-08 | 297.72 |
| 2006-09-07 | 302.85 |
| 2006-09-06 | 305.77 |
| 2006-09-05 | 307.24 |
| 2006-09-04 | 311.63 |
| 2006-09-01 | 306.51 |
| 2006-08-31 | 302.11 |
| 2006-08-30 | 305.04 |
| 2006-08-29 | 307.24 |
| 2006-08-28 | 304.31 |
| 2006-08-25 | 300.65 |
| 2006-08-24 | 299.92 |
| 2006-08-23 | 306.51 |
| 2006-08-22 | 310.17 |
| 2006-08-21 | 308.70 |
| 2006-08-18 | 313.10 |
| 2006-08-17 | 324.09 |
| 2006-08-16 | 327.02 |
| 2006-08-15 | 323.35 |
| 2006-08-14 | 329.95 |
| 2006-08-11 | 330.68 |
| 2006-08-10 | 329.95 |
| 2006-08-09 | 331.41 |
| 2006-08-08 | 328.48 |
| 2006-08-07 | 317.49 |
| 2006-08-04 | 312.37 |
| 2006-08-03 | 316.03 |
| 2006-08-02 | 310.17 |
| 2006-08-01 | 307.24 |
| 2006-07-31 | 300.65 |
| 2006-07-28 | 300.65 |
| 2006-07-27 | 292.59 |
| 2006-07-26 | 292.59 |
| 2006-07-25 | 292.59 |
| 2006-07-24 | 291.13 |
| 2006-07-21 | 299.18 |
| 2006-07-20 | 310.17 |
| 2006-07-19 | 288.20 |
| 2006-07-18 | 284.53 |
| 2006-07-17 | 288.20 |
| 2006-07-14 | 295.52 |
| 2006-07-13 | 302.85 |
| 2006-07-12 | 302.85 |
| 2006-07-11 | 295.52 |
| 2006-07-10 | 313.83 |
| 2006-07-07 | 317.49 |
| 2006-07-06 | 317.49 |
| 2006-07-05 | 313.83 |
| 2006-07-04 | 321.16 |
| 2006-07-03 | 313.83 |
| 2006-06-30 | 321.16 |
| 2006-06-29 | 306.51 |
| 2006-06-28 | 306.51 |
| 2006-06-27 | 302.85 |
| 2006-06-26 | 299.18 |
| 2006-06-23 | 284.53 |
| 2006-06-22 | 284.53 |
| 2006-06-21 | 277.21 |
| 2006-06-20 | 277.21 |
| 2006-06-19 | 288.20 |
| 2006-06-16 | 284.53 |
| 2006-06-15 | 260.73 |
| 2006-06-14 | 247.91 |
| 2006-06-13 | 238.76 |
| 2006-06-12 | 257.07 |
| 2006-06-09 | 264.39 |
| 2006-06-08 | 277.21 |
| 2006-06-07 | 291.86 |
| 2006-06-06 | 302.85 |
| 2006-06-05 | 306.51 |
| 2006-06-02 | 302.85 |
| 2006-06-01 | 295.52 |
| 2006-05-30 | 310.17 |
| 2006-05-29 | 324.82 |
| 2006-05-26 | 324.82 |
| 2006-05-25 | 309.18 |
| 2006-05-24 | 316.24 |
| 2006-05-23 | 323.29 |
| 2006-05-22 | 309.18 |
| 2006-05-19 | 344.45 |
| 2006-05-18 | 351.51 |
| 2006-05-17 | 376.20 |
| 2006-05-16 | 355.04 |
| 2006-05-15 | 369.15 |
| 2006-05-12 | 383.26 |
| 2006-05-11 | 400.89 |
| 2006-05-10 | 383.26 |
| 2006-05-09 | 404.42 |
| 2006-05-08 | 404.42 |
| 2006-05-04 | 393.84 |
| 2006-05-03 | 386.78 |
| 2006-05-02 | 386.78 |
| 2006-04-28 | 365.62 |
| 2006-04-27 | 362.09 |
| 2006-04-26 | 369.15 |
| 2006-04-25 | 365.62 |
| 2006-04-24 | 379.73 |
| 2006-04-21 | 407.95 |
| 2006-04-20 | 422.06 |
| 2006-04-19 | 418.53 |
| 2006-04-18 | 390.31 |
| 2006-04-13 | 372.67 |
| 2006-04-12 | 369.15 |
| 2006-04-11 | 376.20 |
| 2006-04-10 | 386.78 |
| 2006-04-07 | 390.31 |
| 2006-04-06 | 379.73 |
| 2006-04-04 | 379.73 |
| 2006-04-03 | 383.26 |
| 2006-03-31 | 376.20 |
| 2006-03-30 | 376.20 |
| 2006-03-29 | 369.15 |
| 2006-03-28 | 365.62 |
| 2006-03-27 | 372.67 |
| 2006-03-24 | 365.62 |
| 2006-03-23 | 365.62 |
| 2006-03-22 | 347.98 |
| 2006-03-21 | 355.04 |
| 2006-03-20 | 344.45 |
| 2006-03-17 | 337.40 |
| 2006-03-16 | 344.45 |
| 2006-03-15 | 351.51 |
| 2006-03-14 | 340.93 |
| 2006-03-13 | 347.98 |
| 2006-03-10 | 340.93 |
| 2006-03-09 | 344.45 |
| 2006-03-08 | 347.98 |
| 2006-03-07 | 369.15 |
| 2006-03-06 | 379.73 |
| 2006-03-03 | 365.62 |
| 2006-03-02 | 362.09 |
| 2006-03-01 | 351.51 |
| 2006-02-28 | 347.98 |
| 2006-02-27 | 351.51 |
| 2006-02-24 | 347.98 |
| 2006-02-23 | 351.51 |
| 2006-02-22 | 355.04 |
| 2006-02-21 | 340.93 |
| 2006-02-20 | 351.51 |
| 2006-02-17 | 347.98 |
| 2006-02-16 | 351.51 |
| 2006-02-15 | 355.04 |
| 2006-02-14 | 344.45 |
| 2006-02-13 | 347.98 |
| 2006-02-10 | 358.56 |
| 2006-02-09 | 337.40 |
| 2006-02-08 | 330.35 |
| 2006-02-07 | 347.98 |
| 2006-02-06 | 333.87 |
| 2006-02-03 | 309.18 |
| 2006-02-02 | 316.24 |
| 2006-02-01 | 309.18 |
| 2006-01-27 | 316.24 |
| 2006-01-26 | 316.24 |
| 2006-01-25 | 309.18 |
| 2006-01-24 | 312.71 |
| 2006-01-23 | 312.71 |
| 2006-01-20 | 312.71 |
| 2006-01-19 | 291.54 |
| 2006-01-18 | 284.49 |
| 2006-01-17 | 288.02 |
| 2006-01-16 | 291.54 |
| 2006-01-13 | 284.49 |
| 2006-01-12 | 291.54 |
| 2006-01-11 | 295.07 |
| 2006-01-10 | 298.60 |
| 2006-01-09 | 291.54 |
| 2006-01-06 | 284.49 |
| 2006-01-05 | 284.49 |
| 2006-01-04 | 263.32 |
| 2006-01-03 | 252.74 |
| 2005-12-30 | 250.98 |
| 2005-12-29 | 250.98 |
| 2005-12-28 | 247.45 |
| 2005-12-23 | 250.98 |
| 2005-12-22 | 250.98 |
| 2005-12-21 | 252.74 |
| 2005-12-20 | 252.74 |
| 2005-12-19 | 256.27 |
| 2005-12-16 | 250.98 |
| 2005-12-15 | 259.80 |
| 2005-12-14 | 259.80 |
| 2005-12-13 | 266.85 |
| 2005-12-12 | 263.32 |
| 2005-12-09 | 266.85 |
| 2005-12-08 | 263.32 |
| 2005-12-07 | 270.38 |
| 2005-12-06 | 273.91 |
| 2005-12-05 | 263.32 |
| 2005-12-02 | 256.27 |
| 2005-12-01 | 250.98 |
| 2005-11-30 | 247.45 |
| 2005-11-29 | 250.98 |
| 2005-11-28 | 256.27 |
| 2005-11-25 | 250.98 |
| 2005-11-24 | 256.27 |
| 2005-11-23 | 256.27 |
| 2005-11-22 | 245.69 |
| 2005-11-21 | 242.16 |
| 2005-11-18 | 242.16 |
| 2005-11-17 | 240.40 |
| 2005-11-16 | 236.87 |
| 2005-11-15 | 243.92 |
| 2005-11-14 | 245.69 |
| 2005-11-11 | 249.21 |
| 2005-11-10 | 250.98 |
| 2005-11-09 | 256.27 |
| 2005-11-08 | 250.98 |
| 2005-11-07 | 263.32 |
| 2005-11-04 | 263.32 |
| 2005-11-03 | 266.85 |
| 2005-11-02 | 259.80 |
| 2005-11-01 | 263.32 |
| 2005-10-31 | 250.98 |
| 2005-10-28 | 250.98 |
| 2005-10-27 | 250.98 |
| 2005-10-26 | 270.38 |
| 2005-10-25 | 277.43 |
| 2005-10-24 | 288.02 |
| 2005-10-21 | 298.60 |
| 2005-10-20 | 302.13 |
| 2005-10-19 | 298.60 |
| 2005-10-18 | 316.24 |
| 2005-10-17 | 323.29 |
| 2005-10-14 | 323.29 |
| 2005-10-13 | 330.35 |
| 2005-10-12 | 319.76 |
| 2005-10-10 | 330.35 |
| 2005-10-07 | 323.29 |
| 2005-10-06 | 326.82 |
| 2005-10-05 | 326.82 |
| 2005-10-04 | 340.93 |
| 2005-10-03 | 337.40 |
| 2005-09-30 | 333.87 |
| 2005-09-29 | 323.29 |
| 2005-09-28 | 302.13 |
| 2005-09-27 | 298.60 |
| 2005-09-26 | 302.13 |
| 2005-09-23 | 302.13 |
| 2005-09-22 | 305.65 |
| 2005-09-21 | 312.71 |
| 2005-09-20 | 312.71 |
| 2005-09-16 | 302.13 |
| 2005-09-15 | 295.07 |
| 2005-09-14 | 291.54 |
| 2005-09-13 | 298.60 |
| 2005-09-12 | 309.18 |
| 2005-09-09 | 305.65 |
| 2005-09-08 | 309.18 |
| 2005-09-07 | 309.18 |
| 2005-09-06 | 309.18 |
| 2005-09-05 | 305.65 |
| 2005-09-02 | 309.18 |
| 2005-09-01 | 319.76 |
| 2005-08-31 | 305.65 |
| 2005-08-30 | 302.13 |
| 2005-08-29 | 298.60 |
| 2005-08-26 | 305.65 |
| 2005-08-25 | 302.13 |
| 2005-08-24 | 312.71 |
| 2005-08-23 | 316.24 |
| 2005-08-22 | 337.40 |
| 2005-08-19 | 340.93 |
| 2005-08-18 | 347.98 |
| 2005-08-17 | 358.56 |
| 2005-08-16 | 372.67 |
| 2005-08-15 | 379.73 |
| 2005-08-12 | 383.26 |
| 2005-08-11 | 376.20 |
| 2005-08-10 | 369.15 |
| 2005-08-09 | 365.62 |
| 2005-08-08 | 369.15 |
| 2005-08-05 | 372.67 |
| 2005-08-04 | 369.15 |
| 2005-08-03 | 369.15 |
| 2005-08-02 | 358.56 |
| 2005-08-01 | 347.98 |
| 2005-07-29 | 347.98 |
| 2005-07-28 | 355.04 |
| 2005-07-27 | 358.56 |
| 2005-07-26 | 355.04 |
| 2005-07-25 | 362.09 |
| 2005-07-22 | 355.04 |
| 2005-07-21 | 386.78 |
| 2005-07-20 | 358.56 |
| 2005-07-19 | 340.93 |
| 2005-07-18 | 344.45 |
| 2005-07-15 | 337.40 |
| 2005-07-14 | 333.87 |
| 2005-07-13 | 333.87 |
| 2005-07-12 | 319.76 |
| 2005-07-11 | 319.76 |
| 2005-07-08 | 323.29 |
| 2005-07-07 | 323.29 |
| 2005-07-06 | 323.29 |
| 2005-07-05 | 323.29 |
| 2005-07-04 | 330.35 |
| 2005-06-30 | 330.35 |
| 2005-06-29 | 330.35 |
| 2005-06-28 | 326.82 |
| 2005-06-27 | 330.35 |
| 2005-06-24 | 333.87 |
| 2005-06-23 | 333.87 |
| 2005-06-22 | 337.40 |
| 2005-06-21 | 330.35 |
| 2005-06-20 | 326.82 |
| 2005-06-17 | 319.76 |
| 2005-06-16 | 319.76 |
| 2005-06-15 | 326.82 |
| 2005-06-14 | 333.87 |
| 2005-06-13 | 333.87 |
| 2005-06-10 | 337.40 |
| 2005-06-09 | 340.93 |
| 2005-06-08 | 362.09 |
| 2005-06-07 | 351.51 |
| 2005-06-06 | 344.45 |
| 2005-06-03 | 330.35 |
| 2005-06-02 | 330.35 |
| 2005-06-01 | 330.35 |
| 2005-05-31 | 337.40 |
| 2005-05-30 | 347.98 |
| 2005-05-27 | 344.45 |
| 2005-05-26 | 326.82 |
| 2005-05-25 | 323.55 |
| 2005-05-24 | 327.85 |
| 2005-05-23 | 330.01 |
| 2005-05-20 | 332.16 |
| 2005-05-19 | 336.46 |
| 2005-05-18 | 323.55 |
| 2005-05-17 | 327.85 |
| 2005-05-13 | 340.76 |
| 2005-05-12 | 349.36 |
| 2005-05-11 | 353.66 |
| 2005-05-10 | 362.26 |
| 2005-05-09 | 362.26 |
| 2005-05-06 | 362.26 |
| 2005-05-05 | 362.26 |
| 2005-05-04 | 355.81 |
| 2005-05-03 | 355.81 |
| 2005-04-29 | 353.66 |
| 2005-04-28 | 353.66 |
| 2005-04-27 | 349.36 |
| 2005-04-26 | 360.11 |
| 2005-04-25 | 330.01 |
| 2005-04-22 | 336.46 |
| 2005-04-21 | 334.31 |
| 2005-04-20 | 338.61 |
| 2005-04-19 | 340.76 |
| 2005-04-18 | 340.76 |
| 2005-04-15 | 345.06 |
| 2005-04-14 | 360.11 |
| 2005-04-13 | 364.41 |
| 2005-04-12 | 360.11 |
| 2005-04-11 | 366.56 |
| 2005-04-08 | 375.16 |
| 2005-04-07 | 373.01 |
| 2005-04-06 | 373.01 |
| 2005-04-04 | 370.86 |
| 2005-04-01 | 368.71 |
| 2005-03-31 | 355.81 |
| 2005-03-30 | 353.66 |
| 2005-03-29 | 364.41 |
| 2005-03-24 | 368.71 |
| 2005-03-23 | 370.86 |
| 2005-03-22 | 383.76 |
| 2005-03-21 | 390.21 |
| 2005-03-18 | 390.21 |
| 2005-03-17 | 388.06 |
| 2005-03-16 | 392.36 |
| 2005-03-15 | 394.51 |
| 2005-03-14 | 405.26 |
| 2005-03-11 | 411.71 |
| 2005-03-10 | 418.16 |
| 2005-03-09 | 418.16 |
| 2005-03-08 | 426.76 |
| 2005-03-07 | 413.86 |
| 2005-03-04 | 411.71 |
| 2005-03-03 | 413.86 |
| 2005-03-02 | 409.56 |
| 2005-03-01 | 426.76 |
| 2005-02-28 | 428.91 |
| 2005-02-25 | 418.16 |
| 2005-02-24 | 400.96 |
| 2005-02-23 | 398.81 |
| 2005-02-22 | 396.66 |
| 2005-02-21 | 394.51 |
| 2005-02-18 | 394.51 |
| 2005-02-17 | 398.81 |
| 2005-02-16 | 400.96 |
| 2005-02-15 | 400.96 |
| 2005-02-14 | 400.96 |
| 2005-02-08 | 390.21 |
| 2005-02-07 | 398.81 |
| 2005-02-04 | 394.51 |
| 2005-02-03 | 390.21 |
| 2005-02-02 | 377.31 |
| 2005-02-01 | 364.41 |
| 2005-01-31 | 375.16 |
| 2005-01-28 | 377.31 |
| 2005-01-27 | 377.31 |
| 2005-01-26 | 375.16 |
| 2005-01-25 | 377.31 |
| 2005-01-24 | 364.41 |
| 2005-01-21 | 370.86 |
| 2005-01-20 | 370.86 |
| 2005-01-19 | 381.61 |
| 2005-01-18 | 381.61 |
| 2005-01-17 | 379.46 |
| 2005-01-14 | 377.31 |
| 2005-01-13 | 379.46 |
| 2005-01-12 | 368.71 |
| 2005-01-11 | 357.96 |
| 2005-01-10 | 364.41 |
| 2005-01-07 | 370.86 |
| 2005-01-06 | 353.66 |
| 2005-01-05 | 349.36 |
| 2005-01-04 | 366.56 |
| 2005-01-03 | 373.01 |
| 2004-12-31 | 377.31 |
| 2004-12-30 | 370.86 |
| 2004-12-29 | 373.01 |
| 2004-12-28 | 379.46 |
| 2004-12-24 | 398.81 |
| 2004-12-23 | 403.11 |
| 2004-12-22 | 405.26 |
| 2004-12-21 | 398.81 |
| 2004-12-20 | 407.41 |
| 2004-12-17 | 398.81 |
| 2004-12-16 | 411.71 |
| 2004-12-15 | 405.26 |
| 2004-12-14 | 390.21 |
| 2004-12-13 | 373.01 |
| 2004-12-10 | 362.26 |
| 2004-12-09 | 370.86 |
| 2004-12-08 | 379.46 |
| 2004-12-07 | 398.81 |
| 2004-12-06 | 409.56 |
| 2004-12-03 | 400.96 |
| 2004-12-02 | 409.56 |
| 2004-12-01 | 400.96 |
| 2004-11-30 | 409.56 |
| 2004-11-29 | 416.01 |
| 2004-11-26 | 407.41 |
| 2004-11-25 | 398.81 |
| 2004-11-24 | 411.71 |
| 2004-11-23 | 413.86 |
| 2004-11-22 | 407.41 |
| 2004-11-19 | 413.86 |
| 2004-11-18 | 411.71 |
| 2004-11-17 | 405.26 |
| 2004-11-16 | 422.46 |
| 2004-11-15 | 426.76 |
| 2004-11-12 | 413.86 |
| 2004-11-11 | 409.56 |
| 2004-11-10 | 392.36 |
| 2004-11-09 | 385.91 |
| 2004-11-08 | 392.36 |
| 2004-11-05 | 373.01 |
| 2004-11-04 | 364.41 |
| 2004-11-03 | 364.41 |
| 2004-11-02 | 360.11 |
| 2004-11-01 | 349.36 |
| 2004-10-29 | 340.76 |
| 2004-10-28 | 362.26 |
| 2004-10-27 | 345.06 |
| 2004-10-26 | 336.46 |
| 2004-10-25 | 327.85 |
| 2004-10-21 | 334.31 |
| 2004-10-20 | 336.46 |
| 2004-10-19 | 347.21 |
| 2004-10-18 | 334.31 |
| 2004-10-15 | 330.01 |
| 2004-10-14 | 317.10 |
| 2004-10-13 | 338.61 |
| 2004-10-12 | 353.66 |
| 2004-10-11 | 360.11 |
| 2004-10-08 | 345.06 |
| 2004-10-07 | 355.81 |
| 2004-10-06 | 357.96 |
| 2004-10-05 | 351.51 |
| 2004-10-04 | 349.36 |
| 2004-09-30 | 334.31 |
| 2004-09-28 | 319.25 |
| 2004-09-27 | 317.10 |
| 2004-09-24 | 310.65 |
| 2004-09-23 | 321.40 |
| 2004-09-22 | 312.80 |
| 2004-09-21 | 321.40 |
| 2004-09-20 | 336.46 |
| 2004-09-17 | 299.90 |
| 2004-09-16 | 293.45 |
| 2004-09-15 | 274.10 |
| 2004-09-14 | 276.25 |
| 2004-09-13 | 263.35 |
| 2004-09-10 | 261.20 |
| 2004-09-09 | 267.65 |
| 2004-09-08 | 278.40 |
| 2004-09-07 | 274.10 |
| 2004-09-06 | 269.80 |
| 2004-09-03 | 263.35 |
| 2004-09-02 | 265.50 |
| 2004-09-01 | 267.65 |
| 2004-08-31 | 263.35 |
| 2004-08-30 | 265.50 |
| 2004-08-27 | 261.20 |
| 2004-08-26 | 263.35 |
| 2004-08-25 | 261.20 |
| 2004-08-24 | 263.35 |
| 2004-08-23 | 256.90 |
| 2004-08-20 | 261.20 |
| 2004-08-19 | 261.20 |
| 2004-08-18 | 248.30 |
| 2004-08-17 | 246.15 |
| 2004-08-16 | 244.00 |
| 2004-08-13 | 246.15 |
| 2004-08-12 | 244.00 |
| 2004-08-11 | 246.15 |
| 2004-08-10 | 248.30 |
| 2004-08-09 | 259.05 |
| 2004-08-06 | 271.95 |
| 2004-08-05 | 282.70 |
| 2004-08-04 | 274.10 |
| 2004-08-03 | 284.85 |
| 2004-08-02 | 304.20 |
| 2004-07-30 | 306.35 |
| 2004-07-29 | 302.05 |
| 2004-07-28 | 299.90 |
| 2004-07-27 | 304.20 |
| 2004-07-26 | 299.90 |
| 2004-07-23 | 308.50 |
| 2004-07-22 | 308.50 |
| 2004-07-21 | 297.75 |
| 2004-07-20 | 302.05 |
| 2004-07-19 | 314.95 |
| 2004-07-16 | 304.20 |
| 2004-07-15 | 282.70 |
| 2004-07-14 | 274.10 |
| 2004-07-13 | 267.65 |
| 2004-07-12 | 276.25 |
| 2004-07-09 | 284.85 |
| 2004-07-08 | 276.25 |
| 2004-07-07 | 297.75 |
| 2004-07-06 | 297.75 |
| 2004-07-05 | 278.40 |
| 2004-07-02 | 276.25 |
| 2004-06-30 | 265.50 |
| 2004-06-29 | 254.75 |
| 2004-06-28 | 269.80 |
| 2004-06-25 | 267.65 |
| 2004-06-24 | 254.75 |
| 2004-06-23 | 239.70 |
| 2004-06-21 | 231.10 |
| 2004-06-18 | 228.95 |
| 2004-06-17 | 231.10 |
| 2004-06-16 | 250.45 |
| 2004-06-15 | 250.45 |
| 2004-06-14 | 252.60 |
| 2004-06-11 | 248.30 |
| 2004-06-10 | 226.80 |
| 2004-06-09 | 213.90 |
| 2004-06-08 | 213.90 |
| 2004-06-07 | 222.50 |
| 2004-06-04 | 203.15 |
| 2004-06-03 | 201.00 |
| 2004-06-02 | 224.65 |
| 2004-06-01 | 222.50 |
| 2004-05-31 | 218.20 |
| 2004-05-28 | 216.05 |
| 2004-05-27 | 226.80 |
| 2004-05-25 | 205.30 |
| 2004-05-24 | 201.00 |
| 2004-05-21 | 187.89 |
| 2004-05-20 | 185.79 |
| 2004-05-19 | 183.69 |
| 2004-05-18 | 152.16 |
| 2004-05-17 | 122.75 |
| 2004-05-14 | 160.57 |
| 2004-05-13 | 202.60 |
| 2004-05-12 | 232.02 |
| 2004-05-11 | 217.31 |
| 2004-05-10 | 217.31 |
| 2004-05-07 | 240.42 |
| 2004-05-06 | 238.32 |
| 2004-05-05 | 232.02 |
| 2004-05-04 | 244.63 |
| 2004-05-03 | 219.41 |
| 2004-04-30 | 206.80 |
| 2004-04-29 | 204.70 |
| 2004-04-28 | 223.61 |
| 2004-04-27 | 208.90 |
| 2004-04-26 | 206.80 |
| 2004-04-23 | 236.22 |
| 2004-04-22 | 225.71 |
| 2004-04-21 | 229.92 |
| 2004-04-20 | 242.52 |
| 2004-04-19 | 250.93 |
| 2004-04-16 | 263.54 |
| 2004-04-15 | 263.54 |
| 2004-04-14 | 261.44 |
| 2004-04-13 | 297.16 |
| 2004-04-08 | 311.87 |
| 2004-04-07 | 309.77 |
| 2004-04-06 | 292.96 |
| 2004-04-02 | 280.35 |
| 2004-04-01 | 263.54 |
| 2004-03-31 | 263.54 |
| 2004-03-30 | 261.44 |
| 2004-03-29 | 259.34 |
| 2004-03-26 | 261.44 |
| 2004-03-25 | 253.03 |
| 2004-03-24 | 263.54 |
| 2004-03-23 | 250.93 |
| 2004-03-22 | 255.13 |
| 2004-03-19 | 265.64 |
| 2004-03-18 | 276.15 |
| 2004-03-17 | 269.84 |
| 2004-03-16 | 253.03 |
| 2004-03-15 | 261.44 |
| 2004-03-12 | 261.44 |
| 2004-03-11 | 248.83 |
| 2004-03-10 | 253.03 |
| 2004-03-09 | 265.64 |
| 2004-03-08 | 276.15 |
| 2004-03-05 | 263.54 |
| 2004-03-04 | 280.35 |
| 2004-03-03 | 280.35 |
| 2004-03-02 | 274.04 |
| 2004-03-01 | 265.64 |
| 2004-02-27 | 276.15 |
| 2004-02-26 | 261.44 |
| 2004-02-25 | 248.83 |
| 2004-02-24 | 259.34 |
| 2004-02-23 | 271.94 |
| 2004-02-20 | 267.74 |
| 2004-02-19 | 280.35 |
| 2004-02-18 | 295.06 |
| 2004-02-17 | 292.96 |
| 2004-02-16 | 267.74 |
| 2004-02-13 | 244.63 |
| 2004-02-12 | 240.42 |
| 2004-02-11 | 240.42 |
| 2004-02-10 | 236.22 |
| 2004-02-09 | 250.93 |
| 2004-02-06 | 229.92 |
| 2004-02-05 | 200.50 |
| 2004-02-04 | 196.29 |
| 2004-02-03 | 189.99 |
| 2004-02-02 | 183.69 |
| 2004-01-30 | 192.09 |
| 2004-01-29 | 198.40 |
| 2004-01-28 | 204.70 |
| 2004-01-27 | 208.90 |
| 2004-01-26 | 202.60 |
| 2004-01-21 | 221.51 |
| 2004-01-20 | 219.41 |
| 2004-01-19 | 213.10 |
| 2004-01-16 | 187.89 |
| 2004-01-15 | 206.80 |
| 2004-01-14 | 219.41 |
| 2004-01-13 | 221.51 |
| 2004-01-12 | 225.71 |
| 2004-01-09 | 236.22 |
| 2004-01-08 | 238.32 |
| 2004-01-07 | 229.92 |
| 2004-01-06 | 232.02 |
| 2004-01-05 | 248.83 |
| 2004-01-02 | 240.42 |
| 2003-12-31 | 229.92 |
| 2003-12-30 | 225.71 |
| 2003-12-29 | 225.71 |
| 2003-12-24 | 215.21 |
| 2003-12-23 | 215.21 |
| 2003-12-22 | 211.00 |
| 2003-12-19 | 208.90 |
| 2003-12-18 | 198.40 |
| 2003-12-17 | 185.79 |
| 2003-12-16 | 204.70 |
| 2003-12-15 | 221.51 |
| 2003-12-12 | 227.81 |
| 2003-12-11 | 221.51 |
| 2003-12-10 | 227.81 |
| 2003-12-09 | 211.00 |
| 2003-12-08 | 204.70 |
| 2003-12-05 | 198.40 |
| 2003-12-04 | 185.79 |
| 2003-12-03 | 189.99 |
| 2003-12-02 | 162.67 |
| 2003-12-01 | 162.67 |
| 2003-11-28 | 164.77 |
| 2003-11-27 | 141.66 |
| 2003-11-26 | 131.15 |
| 2003-11-25 | 129.05 |
| 2003-11-24 | 124.85 |
| 2003-11-21 | 129.05 |
| 2003-11-20 | 122.75 |
| 2003-11-19 | 126.95 |
| 2003-11-18 | 139.56 |
| 2003-11-17 | 141.66 |
| 2003-11-14 | 135.35 |
| 2003-11-13 | 137.46 |
| 2003-11-12 | 135.35 |
| 2003-11-11 | 131.15 |
| 2003-11-10 | 126.95 |
| 2003-11-07 | 133.25 |
| 2003-11-06 | 139.56 |
| 2003-11-05 | 152.16 |
| 2003-11-04 | 162.67 |
| 2003-11-03 | 152.16 |
| 2003-10-31 | 139.56 |
| 2003-10-30 | 143.76 |
| 2003-10-29 | 141.66 |
| 2003-10-28 | 137.46 |
| 2003-10-27 | 143.76 |
| 2003-10-24 | 135.35 |
| 2003-10-23 | 120.64 |
| 2003-10-22 | 145.86 |
| 2003-10-21 | 139.56 |
| 2003-10-20 | 145.86 |
| 2003-10-17 | 150.06 |
| 2003-10-16 | 145.86 |
| 2003-10-15 | 133.25 |
| 2003-10-14 | 122.75 |
| 2003-10-13 | 133.25 |
| 2003-10-10 | 122.75 |
| 2003-10-09 | 120.64 |
| 2003-10-08 | 105.93 |
| 2003-10-07 | 105.93 |
| 2003-10-06 | 104.88 |
| 2003-10-03 | 114.34 |
| 2003-10-02 | 92.28 |
| 2003-09-30 | 82.82 |
| 2003-09-29 | 79.67 |
| 2003-09-26 | 78.62 |
| 2003-09-25 | 79.67 |
| 2003-09-24 | 81.77 |
| 2003-09-23 | 77.57 |
| 2003-09-22 | 68.11 |
| 2003-09-19 | 67.06 |
| 2003-09-18 | 69.16 |
| 2003-09-17 | 77.57 |
| 2003-09-16 | 80.72 |
| 2003-09-15 | 80.72 |
| 2003-09-11 | 77.57 |
| 2003-09-10 | 80.72 |
| 2003-09-09 | 84.92 |
| 2003-09-08 | 92.28 |
| 2003-09-05 | 90.17 |
| 2003-09-04 | 95.43 |
| 2003-09-03 | 98.58 |
| 2003-09-02 | 89.12 |
| 2003-09-01 | 93.33 |
| 2003-08-29 | 95.43 |
| 2003-08-28 | 87.02 |
| 2003-08-27 | 78.62 |
| 2003-08-26 | 74.41 |
| 2003-08-25 | 70.21 |
| 2003-08-22 | 77.57 |
| 2003-08-21 | 72.31 |
| 2003-08-20 | 73.36 |
| 2003-08-19 | 69.16 |
| 2003-08-18 | 70.21 |
| 2003-08-15 | 74.41 |
| 2003-08-14 | 77.57 |
| 2003-08-13 | 77.57 |
| 2003-08-12 | 71.26 |
| 2003-08-11 | 66.01 |
| 2003-08-08 | 62.86 |
| 2003-08-07 | 61.81 |
| 2003-08-06 | 62.86 |
| 2003-08-05 | 71.26 |
| 2003-08-04 | 74.41 |
| 2003-08-01 | 68.11 |
| 2003-07-31 | 63.91 |
| 2003-07-30 | 58.65 |
| 2003-07-29 | 61.81 |
| 2003-07-28 | 67.06 |
| 2003-07-25 | 57.60 |
| 2003-07-24 | 57.60 |
| 2003-07-23 | 53.40 |
| 2003-07-22 | 66.01 |
| 2003-07-21 | 70.21 |
| 2003-07-18 | 68.11 |
| 2003-07-17 | 72.31 |
| 2003-07-16 | 80.72 |
| 2003-07-15 | 75.46 |
| 2003-07-14 | 71.26 |
| 2003-07-11 | 63.91 |
| 2003-07-10 | 66.01 |
| 2003-07-09 | 67.06 |
| 2003-07-08 | 63.91 |
| 2003-07-07 | 62.86 |
| 2003-07-04 | 59.70 |
| 2003-07-03 | 60.76 |
| 2003-07-02 | 55.50 |
| 2003-06-30 | 52.35 |
| 2003-06-27 | 53.40 |
| 2003-06-26 | 51.30 |
| 2003-06-25 | 55.50 |
| 2003-06-24 | 59.70 |
| 2003-06-23 | 58.65 |
| 2003-06-20 | 53.40 |
| 2003-06-19 | 51.30 |
| 2003-06-18 | 47.10 |
| 2003-06-17 | 51.30 |
| 2003-06-16 | 52.35 |
| 2003-06-13 | 54.45 |
| 2003-06-12 | 47.10 |
| 2003-06-11 | 40.79 |
| 2003-06-10 | 37.64 |
| 2003-06-09 | 40.79 |
| 2003-06-06 | 39.74 |
| 2003-06-05 | 38.69 |
| 2003-06-03 | 36.59 |
| 2003-06-02 | 42.89 |
| 2003-05-30 | 43.94 |
| 2003-05-29 | 48.15 |
| 2003-05-28 | 47.10 |
| 2003-05-27 | 47.10 |
| 2003-05-26 | 41.84 |
| 2003-05-23 | 32.47 |
| 2003-05-22 | 32.47 |
| 2003-05-21 | 33.49 |
| 2003-05-20 | 26.36 |
| 2003-05-19 | 24.32 |
| 2003-05-16 | 22.28 |
| 2003-05-15 | 20.24 |
| 2003-05-14 | 20.24 |
| 2003-05-13 | 26.36 |
| 2003-05-12 | 22.28 |
| 2003-05-09 | 19.22 |
| 2003-05-07 | 20.24 |
| 2003-05-06 | 18.20 |
| 2003-05-05 | 17.18 |
| 2003-05-02 | 13.11 |
| 2003-04-30 | 16.17 |
| 2003-04-29 | 18.20 |
| 2003-04-28 | 13.11 |
| 2003-04-25 | 13.11 |
| 2003-04-24 | 16.17 |
| 2003-04-23 | 9.03 |
| 2003-04-22 | 15.15 |
| 2003-04-17 | 20.24 |
| 2003-04-16 | 19.22 |
| 2003-04-15 | 17.18 |
| 2003-04-14 | 23.30 |
| 2003-04-11 | 35.53 |
| 2003-04-10 | 34.51 |
| 2003-04-09 | 31.45 |
| 2003-04-08 | 29.41 |
| 2003-04-07 | 26.36 |
| 2003-04-04 | 27.37 |
| 2003-04-03 | 27.37 |
| 2003-04-02 | 28.39 |
| 2003-04-01 | 26.36 |
| 2003-03-31 | 27.37 |
| 2003-03-28 | 30.43 |
| 2003-03-27 | 28.39 |
| 2003-03-26 | 29.41 |
| 2003-03-25 | 30.43 |
| 2003-03-24 | 30.43 |
| 2003-03-21 | 30.43 |
| 2003-03-20 | 26.36 |
| 2003-03-19 | 26.36 |
| 2003-03-18 | 25.34 |
| 2003-03-17 | 25.34 |
| 2003-03-14 | 26.36 |
| 2003-03-13 | 26.36 |
| 2003-03-12 | 27.37 |
| 2003-03-11 | 26.36 |
| 2003-03-10 | 26.36 |
| 2003-03-07 | 26.36 |
| 2003-03-06 | 26.36 |
| 2003-03-05 | 34.51 |
| 2003-03-04 | 36.55 |
| 2003-03-03 | 37.56 |
| 2003-02-28 | 37.56 |
| 2003-02-27 | 38.58 |
| 2003-02-26 | 35.53 |
| 2003-02-25 | 28.39 |
| 2003-02-24 | 27.37 |
| 2003-02-21 | 29.41 |
| 2003-02-20 | 34.51 |
| 2003-02-19 | 36.55 |
| 2003-02-18 | 35.53 |
| 2003-02-17 | 36.55 |
| 2003-02-14 | 39.60 |
| 2003-02-13 | 44.70 |
| 2003-02-12 | 44.70 |
| 2003-02-11 | 45.72 |
| 2003-02-10 | 41.64 |
| 2003-02-07 | 42.66 |
| 2003-02-06 | 45.72 |
| 2003-02-05 | 46.74 |
| 2003-02-04 | 40.62 |
| 2003-01-30 | 36.55 |
| 2003-01-29 | 36.55 |
| 2003-01-28 | 32.47 |
| 2003-01-27 | 31.45 |
| 2003-01-24 | 30.43 |
| 2003-01-23 | 30.43 |
| 2003-01-22 | 30.43 |
| 2003-01-21 | 31.45 |
| 2003-01-20 | 29.41 |
| 2003-01-17 | 31.45 |
| 2003-01-16 | 31.45 |
| 2003-01-15 | 36.55 |
| 2003-01-14 | 36.55 |
| 2003-01-13 | 38.58 |
| 2003-01-10 | 31.45 |
| 2003-01-09 | 27.37 |
| 2003-01-08 | 27.37 |
| 2003-01-07 | 30.43 |
| 2003-01-06 | 30.43 |
| 2003-01-03 | 30.43 |
| 2003-01-02 | 25.34 |
| 2002-12-31 | 26.36 |
| 2002-12-30 | 26.36 |
| 2002-12-27 | 30.43 |
| 2002-12-24 | 28.39 |
| 2002-12-23 | 28.39 |
| 2002-12-20 | 27.37 |
| 2002-12-19 | 26.36 |
| 2002-12-18 | 24.32 |
| 2002-12-17 | 24.32 |
| 2002-12-16 | 22.28 |
| 2002-12-13 | 23.30 |
| 2002-12-12 | 23.30 |
| 2002-12-11 | 23.30 |
| 2002-12-10 | 24.32 |
| 2002-12-09 | 23.30 |
| 2002-12-06 | 23.30 |
| 2002-12-05 | 24.32 |
| 2002-12-04 | 23.30 |
| 2002-12-03 | 23.30 |
| 2002-12-02 | 17.18 |
| 2002-11-29 | 15.15 |
| 2002-11-28 | 17.18 |
| 2002-11-27 | 16.17 |
| 2002-11-26 | 15.15 |
| 2002-11-25 | 13.11 |
| 2002-11-22 | 13.11 |
| 2002-11-21 | 13.11 |
| 2002-11-20 | 14.13 |
| 2002-11-19 | 13.11 |
| 2002-11-18 | 13.11 |
| 2002-11-15 | 16.17 |
| 2002-11-14 | 15.15 |
| 2002-11-13 | 14.13 |
| 2002-11-12 | 13.11 |
| 2002-11-11 | 16.17 |
| 2002-11-08 | 19.22 |
| 2002-11-07 | 16.17 |
| 2002-11-06 | 17.18 |
| 2002-11-05 | 15.15 |
| 2002-11-04 | 16.17 |
| 2002-11-01 | 15.15 |
| 2002-10-31 | 14.13 |
| 2002-10-30 | 14.13 |
| 2002-10-29 | 12.09 |
| 2002-10-28 | 15.15 |
| 2002-10-25 | 12.09 |
| 2002-10-24 | 15.15 |
| 2002-10-23 | 18.20 |
| 2002-10-22 | 14.13 |
| 2002-10-21 | 13.11 |
| 2002-10-18 | 13.11 |
| 2002-10-17 | 13.11 |
| 2002-10-16 | 11.07 |
| 2002-10-15 | 1.90 |
| 2002-10-11 | -0.14 |
| 2002-10-10 | 2.92 |
| 2002-10-09 | 4.96 |
| 2002-10-08 | 4.96 |
| 2002-10-07 | 4.96 |
| 2002-10-04 | 4.96 |
| 2002-10-03 | 4.96 |
| 2002-10-02 | 5.98 |
| 2002-09-30 | 4.96 |
| 2002-09-27 | 5.98 |
| 2002-09-26 | 4.96 |
| 2002-09-25 | 2.92 |
| 2002-09-24 | 0.88 |
| 2002-09-23 | 2.92 |
| 2002-09-20 | 5.98 |
| 2002-09-19 | 6.99 |
| 2002-09-18 | 8.01 |
| 2002-09-17 | 10.05 |
| 2002-09-16 | 8.01 |
| 2002-09-13 | 6.99 |
| 2002-09-12 | 9.03 |
| 2002-09-11 | 9.03 |
| 2002-09-10 | 9.03 |
| 2002-09-09 | 6.99 |
| 2002-09-06 | 6.99 |
| 2002-09-05 | 6.99 |
| 2002-09-04 | 6.99 |
| 2002-09-03 | 13.11 |
| 2002-09-02 | 14.13 |
| 2002-08-30 | 12.09 |
| 2002-08-29 | 12.09 |
| 2002-08-28 | 13.11 |
| 2002-08-27 | 13.11 |
| 2002-08-26 | 12.09 |
| 2002-08-23 | 14.13 |
| 2002-08-22 | 13.11 |
| 2002-08-21 | 14.13 |
| 2002-08-20 | 16.17 |
| 2002-08-19 | 17.18 |
| 2002-08-16 | 10.05 |
| 2002-08-15 | 4.96 |
| 2002-08-14 | 1.90 |
| 2002-08-13 | 4.96 |
| 2002-08-12 | 1.90 |
| 2002-08-09 | 2.92 |
| 2002-08-08 | 3.94 |
| 2002-08-07 | 5.98 |
| 2002-08-06 | 6.99 |
| 2002-08-05 | 12.09 |
| 2002-08-02 | 12.09 |
| 2002-08-01 | 15.15 |
| 2002-07-31 | 16.17 |
| 2002-07-30 | 16.17 |
| 2002-07-29 | 13.11 |
| 2002-07-26 | 10.05 |
| 2002-07-25 | 14.13 |
| 2002-07-24 | 13.11 |
| 2002-07-23 | 16.17 |
| 2002-07-22 | 12.09 |
| 2002-07-19 | 18.20 |
| 2002-07-18 | 21.26 |
| 2002-07-17 | 20.24 |
| 2002-07-16 | 20.24 |
| 2002-07-15 | 20.24 |
| 2002-07-12 | 19.22 |
| 2002-07-11 | 18.20 |
| 2002-07-10 | 23.30 |
| 2002-07-09 | 24.32 |
| 2002-07-08 | 26.36 |
| 2002-07-05 | 24.32 |
| 2002-07-04 | 24.32 |
| 2002-07-03 | 22.28 |
| 2002-07-02 | 21.26 |
| 2002-06-28 | 17.18 |
| 2002-06-27 | 17.18 |
| 2002-06-26 | 20.24 |
| 2002-06-25 | 25.34 |
| 2002-06-24 | 30.43 |
| 2002-06-21 | 32.47 |
| 2002-06-20 | 28.39 |
| 2002-06-19 | 27.37 |
| 2002-06-18 | 29.41 |
| 2002-06-17 | 29.41 |
| 2002-06-14 | 33.49 |
| 2002-06-13 | 37.56 |
| 2002-06-12 | 35.53 |
| 2002-06-11 | 33.49 |
| 2002-06-10 | 34.51 |
| 2002-06-07 | 34.51 |
| 2002-06-06 | 34.51 |
| 2002-06-05 | 34.51 |
| 2002-06-04 | 31.45 |
| 2002-06-03 | 32.47 |
| 2002-05-31 | 30.43 |
| 2002-05-30 | 31.45 |
| 2002-05-29 | 31.45 |
| 2002-05-28 | 26.36 |
| 2002-05-27 | 25.34 |
| 2002-05-24 | 28.39 |
| 2002-05-23 | 31.45 |
| 2002-05-22 | 31.45 |
| 2002-05-21 | 35.53 |
| 2002-05-17 | 35.53 |
| 2002-05-16 | 35.53 |
| 2002-05-15 | 29.41 |
| 2002-05-14 | 28.39 |
| 2002-05-13 | 28.39 |
| 2002-05-10 | 30.43 |
| 2002-05-09 | 30.43 |
| 2002-05-08 | 30.43 |
| 2002-05-07 | 32.47 |
| 2002-05-06 | 31.68 |
| 2002-05-03 | 30.69 |
| 2002-05-02 | 26.73 |
| 2002-04-30 | 24.75 |
| 2002-04-29 | 22.77 |
| 2002-04-26 | 19.80 |
| 2002-04-25 | 20.79 |
| 2002-04-24 | 22.77 |
| 2002-04-23 | 23.76 |
| 2002-04-22 | 26.73 |
| 2002-04-19 | 27.72 |
| 2002-04-18 | 25.74 |
| 2002-04-17 | 26.73 |
| 2002-04-16 | 27.72 |
| 2002-04-15 | 27.72 |
| 2002-04-12 | 23.76 |
| 2002-04-11 | 24.75 |
| 2002-04-10 | 32.67 |
| 2002-04-09 | 34.65 |
| 2002-04-08 | 34.65 |
| 2002-04-04 | 28.71 |
| 2002-04-03 | 27.72 |
| 2002-04-02 | 19.80 |
| 2002-03-28 | 21.78 |
| 2002-03-27 | 22.77 |
| 2002-03-26 | 22.77 |
| 2002-03-25 | 19.80 |
| 2002-03-22 | 22.77 |
| 2002-03-21 | 28.71 |
| 2002-03-20 | 30.69 |
| 2002-03-19 | 28.71 |
| 2002-03-18 | 33.66 |
| 2002-03-15 | 34.65 |
| 2002-03-14 | 28.71 |
| 2002-03-13 | 36.63 |
| 2002-03-12 | 37.62 |
| 2002-03-11 | 31.68 |
| 2002-03-08 | 26.73 |
| 2002-03-07 | 23.76 |
| 2002-03-06 | 21.78 |
| 2002-03-05 | 21.78 |
| 2002-03-04 | 23.76 |
| 2002-03-01 | 26.73 |
| 2002-02-28 | 24.75 |
| 2002-02-27 | 23.76 |
| 2002-02-26 | 21.78 |
| 2002-02-25 | 16.83 |
| 2002-02-22 | 26.73 |
| 2002-02-21 | 30.69 |
| 2002-02-20 | 24.75 |
| 2002-02-19 | 22.77 |
| 2002-02-18 | 29.70 |
| 2002-02-15 | 26.73 |
| 2002-02-11 | 20.79 |
| 2002-02-08 | 15.84 |
| 2002-02-07 | 12.87 |
| 2002-02-06 | 12.87 |
| 2002-02-05 | 12.87 |
| 2002-02-04 | 10.89 |
| 2002-02-01 | 16.83 |
| 2002-01-31 | 14.85 |
| 2002-01-30 | 10.89 |
| 2002-01-29 | 9.90 |
| 2002-01-28 | 6.93 |
| 2002-01-25 | 3.96 |
| 2002-01-24 | 1.98 |
| 2002-01-23 | -1.98 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 2.97 |
| 2002-01-18 | 2.97 |
| 2002-01-17 | -1.98 |
| 2002-01-16 | -1.98 |
| 2002-01-15 | -0.99 |
| 2002-01-14 | -0.99 |
| 2002-01-11 | -0.99 |
| 2002-01-10 | -0.99 |
| 2002-01-09 | 0.99 |
| 2002-01-08 | 4.95 |
| 2002-01-07 | 4.95 |
| 2002-01-04 | 0.99 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | -2.97 |
| 2001-12-31 | -1.98 |
| 2001-12-28 | -3.96 |
| 2001-12-27 | -5.94 |
| 2001-12-24 | -8.91 |
| 2001-12-21 | -8.91 |
| 2001-12-20 | -8.91 |
| 2001-12-19 | -11.88 |
| 2001-12-18 | -10.89 |
| 2001-12-17 | -9.90 |
| 2001-12-14 | -9.90 |
| 2001-12-13 | -8.91 |
| 2001-12-12 | -2.97 |
| 2001-12-11 | -2.97 |
| 2001-12-10 | -0.99 |
| 2001-12-07 | -1.98 |
| 2001-12-06 | -0.99 |
| 2001-12-05 | -1.98 |
| 2001-12-04 | 0.99 |
| 2001-12-03 | 1.98 |
| 2001-11-30 | -0.99 |
| 2001-11-29 | -1.98 |
| 2001-11-28 | -1.98 |
| 2001-11-27 | 2.97 |
| 2001-11-26 | 3.96 |
| 2001-11-23 | 4.95 |
| 2001-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy