Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 385.18 |
| 2025-09-03 | 390.48 |
| 2025-09-02 | 393.14 |
| 2025-09-01 | 395.41 |
| 2025-08-29 | 385.18 |
| 2025-08-28 | 382.91 |
| 2025-08-27 | 386.70 |
| 2025-08-26 | 392.76 |
| 2025-08-25 | 399.20 |
| 2025-08-22 | 389.35 |
| 2025-08-21 | 385.18 |
| 2025-08-20 | 385.94 |
| 2025-08-19 | 385.18 |
| 2025-08-18 | 385.94 |
| 2025-08-15 | 388.59 |
| 2025-08-14 | 392.76 |
| 2025-08-13 | 393.89 |
| 2025-08-12 | 382.53 |
| 2025-08-11 | 381.02 |
| 2025-08-08 | 380.64 |
| 2025-08-07 | 384.05 |
| 2025-08-06 | 381.39 |
| 2025-08-05 | 380.26 |
| 2025-08-04 | 377.23 |
| 2025-08-01 | 373.06 |
| 2025-07-31 | 378.36 |
| 2025-07-30 | 385.94 |
| 2025-07-29 | 392.76 |
| 2025-07-28 | 393.51 |
| 2025-07-25 | 390.11 |
| 2025-07-24 | 395.41 |
| 2025-07-23 | 392.76 |
| 2025-07-22 | 384.80 |
| 2025-07-21 | 382.15 |
| 2025-07-18 | 379.50 |
| 2025-07-17 | 373.44 |
| 2025-07-16 | 373.06 |
| 2025-07-15 | 374.96 |
| 2025-07-14 | 367.76 |
| 2025-07-11 | 366.24 |
| 2025-07-10 | 364.35 |
| 2025-07-09 | 361.70 |
| 2025-07-08 | 366.62 |
| 2025-07-07 | 361.32 |
| 2025-07-04 | 362.08 |
| 2025-07-03 | 364.73 |
| 2025-07-02 | 366.62 |
| 2025-06-30 | 364.35 |
| 2025-06-27 | 367.76 |
| 2025-06-26 | 368.90 |
| 2025-06-25 | 371.55 |
| 2025-06-24 | 365.87 |
| 2025-06-23 | 356.40 |
| 2025-06-20 | 352.99 |
| 2025-06-19 | 347.69 |
| 2025-06-18 | 356.78 |
| 2025-06-17 | 362.08 |
| 2025-06-16 | 363.59 |
| 2025-06-13 | 359.43 |
| 2025-06-12 | 363.21 |
| 2025-06-11 | 368.52 |
| 2025-06-10 | 363.97 |
| 2025-06-09 | 363.97 |
| 2025-06-06 | 357.53 |
| 2025-06-05 | 358.29 |
| 2025-06-04 | 353.75 |
| 2025-06-03 | 351.09 |
| 2025-06-02 | 344.66 |
| 2025-05-30 | 346.55 |
| 2025-05-29 | 351.85 |
| 2025-05-28 | 346.17 |
| 2025-05-27 | 348.06 |
| 2025-05-26 | 345.41 |
| 2025-05-23 | 351.09 |
| 2025-05-22 | 349.96 |
| 2025-05-21 | 355.64 |
| 2025-05-20 | 352.23 |
| 2025-05-19 | 345.79 |
| 2025-05-16 | 346.17 |
| 2025-05-15 | 348.06 |
| 2025-05-14 | 351.09 |
| 2025-05-13 | 340.49 |
| 2025-05-12 | 349.58 |
| 2025-05-09 | 336.70 |
| 2025-05-08 | 334.43 |
| 2025-05-07 | 332.54 |
| 2025-05-06 | 332.54 |
| 2025-05-02 | 329.13 |
| 2025-04-30 | 321.55 |
| 2025-04-29 | 319.28 |
| 2025-04-28 | 318.52 |
| 2025-04-25 | 318.52 |
| 2025-04-24 | 316.65 |
| 2025-04-23 | 320.02 |
| 2025-04-22 | 310.65 |
| 2025-04-17 | 307.27 |
| 2025-04-16 | 300.15 |
| 2025-04-15 | 308.02 |
| 2025-04-14 | 307.27 |
| 2025-04-11 | 297.90 |
| 2025-04-10 | 293.77 |
| 2025-04-09 | 285.14 |
| 2025-04-08 | 281.02 |
| 2025-04-07 | 275.77 |
| 2025-04-03 | 333.90 |
| 2025-04-02 | 341.02 |
| 2025-04-01 | 340.65 |
| 2025-03-31 | 339.90 |
| 2025-03-28 | 344.77 |
| 2025-03-27 | 347.77 |
| 2025-03-26 | 345.90 |
| 2025-03-25 | 343.65 |
| 2025-03-24 | 353.77 |
| 2025-03-21 | 350.02 |
| 2025-03-20 | 360.15 |
| 2025-03-19 | 370.27 |
| 2025-03-18 | 369.52 |
| 2025-03-17 | 358.65 |
| 2025-03-14 | 354.90 |
| 2025-03-13 | 345.52 |
| 2025-03-12 | 349.65 |
| 2025-03-11 | 350.77 |
| 2025-03-10 | 351.52 |
| 2025-03-07 | 359.77 |
| 2025-03-06 | 361.65 |
| 2025-03-05 | 346.27 |
| 2025-03-04 | 333.90 |
| 2025-03-03 | 335.40 |
| 2025-02-28 | 334.27 |
| 2025-02-27 | 348.90 |
| 2025-02-26 | 349.27 |
| 2025-02-25 | 335.77 |
| 2025-02-24 | 341.40 |
| 2025-02-21 | 344.02 |
| 2025-02-20 | 326.77 |
| 2025-02-19 | 333.90 |
| 2025-02-18 | 334.65 |
| 2025-02-17 | 327.90 |
| 2025-02-14 | 327.90 |
| 2025-02-13 | 312.52 |
| 2025-02-12 | 313.65 |
| 2025-02-11 | 303.52 |
| 2025-02-10 | 307.27 |
| 2025-02-07 | 300.15 |
| 2025-02-06 | 295.65 |
| 2025-02-05 | 290.02 |
| 2025-02-04 | 293.77 |
| 2025-02-03 | 283.27 |
| 2025-01-28 | 283.27 |
| 2025-01-27 | 282.52 |
| 2025-01-24 | 279.89 |
| 2025-01-23 | 273.14 |
| 2025-01-22 | 274.46 |
| 2025-01-21 | 281.02 |
| 2025-01-20 | 277.27 |
| 2025-01-17 | 271.08 |
| 2025-01-16 | 270.33 |
| 2025-01-15 | 265.27 |
| 2025-01-14 | 264.52 |
| 2025-01-13 | 257.96 |
| 2025-01-10 | 261.33 |
| 2025-01-09 | 264.33 |
| 2025-01-08 | 265.08 |
| 2025-01-07 | 268.08 |
| 2025-01-06 | 272.77 |
| 2025-01-03 | 273.89 |
| 2025-01-02 | 270.89 |
| 2024-12-31 | 279.89 |
| 2024-12-30 | 278.39 |
| 2024-12-27 | 279.14 |
| 2024-12-24 | 280.64 |
| 2024-12-23 | 275.39 |
| 2024-12-20 | 272.96 |
| 2024-12-19 | 273.52 |
| 2024-12-18 | 275.77 |
| 2024-12-17 | 273.14 |
| 2024-12-16 | 273.71 |
| 2024-12-13 | 276.52 |
| 2024-12-12 | 285.14 |
| 2024-12-11 | 281.02 |
| 2024-12-10 | 284.02 |
| 2024-12-09 | 285.52 |
| 2024-12-06 | 275.77 |
| 2024-12-05 | 269.77 |
| 2024-12-04 | 272.77 |
| 2024-12-03 | 272.77 |
| 2024-12-02 | 270.14 |
| 2024-11-29 | 267.52 |
| 2024-11-28 | 265.64 |
| 2024-11-27 | 270.52 |
| 2024-11-26 | 261.33 |
| 2024-11-25 | 261.71 |
| 2024-11-22 | 262.64 |
| 2024-11-21 | 269.77 |
| 2024-11-20 | 271.64 |
| 2024-11-19 | 271.08 |
| 2024-11-18 | 269.58 |
| 2024-11-15 | 266.58 |
| 2024-11-14 | 266.58 |
| 2024-11-13 | 273.89 |
| 2024-11-12 | 274.46 |
| 2024-11-11 | 285.52 |
| 2024-11-08 | 290.39 |
| 2024-11-07 | 295.27 |
| 2024-11-06 | 287.02 |
| 2024-11-05 | 296.02 |
| 2024-11-04 | 287.77 |
| 2024-11-01 | 286.64 |
| 2024-10-31 | 283.64 |
| 2024-10-30 | 283.64 |
| 2024-10-29 | 290.02 |
| 2024-10-28 | 288.20 |
| 2024-10-25 | 288.56 |
| 2024-10-24 | 286.38 |
| 2024-10-23 | 291.11 |
| 2024-10-22 | 286.38 |
| 2024-10-21 | 286.01 |
| 2024-10-18 | 291.48 |
| 2024-10-17 | 278.00 |
| 2024-10-16 | 282.01 |
| 2024-10-15 | 283.46 |
| 2024-10-14 | 296.94 |
| 2024-10-10 | 299.85 |
| 2024-10-09 | 288.20 |
| 2024-10-08 | 294.03 |
| 2024-10-07 | 333.36 |
| 2024-10-04 | 327.16 |
| 2024-10-03 | 315.51 |
| 2024-10-02 | 321.34 |
| 2024-09-30 | 297.30 |
| 2024-09-27 | 288.56 |
| 2024-09-26 | 276.18 |
| 2024-09-25 | 261.25 |
| 2024-09-24 | 259.43 |
| 2024-09-23 | 245.05 |
| 2024-09-20 | 244.86 |
| 2024-09-19 | 240.86 |
| 2024-09-17 | 234.12 |
| 2024-09-16 | 230.11 |
| 2024-09-13 | 229.02 |
| 2024-09-12 | 226.66 |
| 2024-09-11 | 223.56 |
| 2024-09-10 | 226.11 |
| 2024-09-09 | 224.83 |
| 2024-09-05 | 229.39 |
| 2024-09-04 | 229.20 |
| 2024-09-03 | 232.85 |
| 2024-09-02 | 233.21 |
| 2024-08-30 | 238.85 |
| 2024-08-29 | 234.48 |
| 2024-08-28 | 233.21 |
| 2024-08-27 | 236.31 |
| 2024-08-26 | 234.48 |
| 2024-08-23 | 231.57 |
| 2024-08-22 | 231.75 |
| 2024-08-21 | 227.02 |
| 2024-08-20 | 229.20 |
| 2024-08-19 | 230.48 |
| 2024-08-16 | 227.93 |
| 2024-08-15 | 222.10 |
| 2024-08-14 | 221.56 |
| 2024-08-13 | 222.83 |
| 2024-08-12 | 221.56 |
| 2024-08-09 | 221.56 |
| 2024-08-08 | 217.55 |
| 2024-08-07 | 217.37 |
| 2024-08-06 | 213.18 |
| 2024-08-05 | 214.09 |
| 2024-08-02 | 218.83 |
| 2024-08-01 | 225.02 |
| 2024-07-31 | 227.02 |
| 2024-07-30 | 219.55 |
| 2024-07-29 | 224.83 |
| 2024-07-26 | 219.55 |
| 2024-07-25 | 219.92 |
| 2024-07-24 | 225.56 |
| 2024-07-23 | 228.11 |
| 2024-07-22 | 231.75 |
| 2024-07-19 | 227.38 |
| 2024-07-18 | 233.76 |
| 2024-07-17 | 232.85 |
| 2024-07-16 | 232.85 |
| 2024-07-15 | 238.31 |
| 2024-07-12 | 243.41 |
| 2024-07-11 | 235.03 |
| 2024-07-10 | 228.11 |
| 2024-07-09 | 228.66 |
| 2024-07-08 | 229.20 |
| 2024-07-05 | 232.48 |
| 2024-07-04 | 237.03 |
| 2024-07-03 | 235.03 |
| 2024-07-02 | 231.21 |
| 2024-06-28 | 229.93 |
| 2024-06-27 | 230.11 |
| 2024-06-26 | 236.31 |
| 2024-06-25 | 235.58 |
| 2024-06-24 | 235.03 |
| 2024-06-21 | 235.03 |
| 2024-06-20 | 240.68 |
| 2024-06-19 | 242.50 |
| 2024-06-18 | 233.03 |
| 2024-06-17 | 233.21 |
| 2024-06-14 | 232.66 |
| 2024-06-13 | 236.12 |
| 2024-06-12 | 233.03 |
| 2024-06-11 | 236.85 |
| 2024-06-07 | 239.77 |
| 2024-06-06 | 241.59 |
| 2024-06-05 | 239.77 |
| 2024-06-04 | 239.77 |
| 2024-06-03 | 239.04 |
| 2024-05-31 | 233.21 |
| 2024-05-30 | 236.12 |
| 2024-05-29 | 240.68 |
| 2024-05-28 | 246.32 |
| 2024-05-27 | 245.96 |
| 2024-05-24 | 242.13 |
| 2024-05-23 | 246.32 |
| 2024-05-22 | 252.15 |
| 2024-05-21 | 252.33 |
| 2024-05-20 | 260.70 |
| 2024-05-17 | 259.07 |
| 2024-05-16 | 255.61 |
| 2024-05-14 | 250.14 |
| 2024-05-13 | 250.87 |
| 2024-05-10 | 248.14 |
| 2024-05-09 | 239.95 |
| 2024-05-08 | 235.21 |
| 2024-05-07 | 237.94 |
| 2024-05-06 | 240.13 |
| 2024-05-03 | 237.94 |
| 2024-05-02 | 233.39 |
| 2024-04-30 | 224.83 |
| 2024-04-29 | 224.47 |
| 2024-04-26 | 223.20 |
| 2024-04-25 | 216.15 |
| 2024-04-24 | 214.71 |
| 2024-04-23 | 208.03 |
| 2024-04-22 | 201.71 |
| 2024-04-19 | 197.38 |
| 2024-04-18 | 200.27 |
| 2024-04-17 | 197.56 |
| 2024-04-16 | 197.74 |
| 2024-04-15 | 203.70 |
| 2024-04-12 | 206.40 |
| 2024-04-11 | 213.08 |
| 2024-04-10 | 213.99 |
| 2024-04-09 | 208.39 |
| 2024-04-08 | 206.40 |
| 2024-04-05 | 205.86 |
| 2024-04-03 | 205.86 |
| 2024-04-02 | 209.65 |
| 2024-03-28 | 202.43 |
| 2024-03-27 | 200.08 |
| 2024-03-26 | 204.06 |
| 2024-03-25 | 201.17 |
| 2024-03-22 | 201.71 |
| 2024-03-21 | 208.75 |
| 2024-03-20 | 202.79 |
| 2024-03-19 | 202.43 |
| 2024-03-18 | 206.22 |
| 2024-03-15 | 206.04 |
| 2024-03-14 | 210.02 |
| 2024-03-13 | 212.72 |
| 2024-03-12 | 212.72 |
| 2024-03-11 | 203.15 |
| 2024-03-08 | 199.00 |
| 2024-03-07 | 196.47 |
| 2024-03-06 | 199.72 |
| 2024-03-05 | 194.31 |
| 2024-03-04 | 202.25 |
| 2024-03-01 | 201.89 |
| 2024-02-29 | 200.27 |
| 2024-02-28 | 201.17 |
| 2024-02-27 | 206.22 |
| 2024-02-26 | 202.79 |
| 2024-02-23 | 204.78 |
| 2024-02-22 | 205.50 |
| 2024-02-21 | 200.63 |
| 2024-02-20 | 195.75 |
| 2024-02-19 | 194.13 |
| 2024-02-16 | 197.92 |
| 2024-02-15 | 190.33 |
| 2024-02-14 | 189.25 |
| 2024-02-09 | 186.36 |
| 2024-02-08 | 188.89 |
| 2024-02-07 | 192.50 |
| 2024-02-06 | 193.95 |
| 2024-02-05 | 182.21 |
| 2024-02-02 | 182.75 |
| 2024-02-01 | 184.20 |
| 2024-01-31 | 182.03 |
| 2024-01-30 | 185.82 |
| 2024-01-29 | 193.04 |
| 2024-01-26 | 190.70 |
| 2024-01-25 | 195.21 |
| 2024-01-24 | 189.97 |
| 2024-01-23 | 179.50 |
| 2024-01-22 | 172.82 |
| 2024-01-19 | 178.78 |
| 2024-01-18 | 180.40 |
| 2024-01-17 | 178.06 |
| 2024-01-16 | 188.89 |
| 2024-01-15 | 195.75 |
| 2024-01-12 | 195.93 |
| 2024-01-11 | 197.20 |
| 2024-01-10 | 193.40 |
| 2024-01-09 | 195.03 |
| 2024-01-08 | 195.39 |
| 2024-01-05 | 201.17 |
| 2024-01-04 | 203.52 |
| 2024-01-03 | 203.15 |
| 2024-01-02 | 205.86 |
| 2023-12-29 | 210.38 |
| 2023-12-28 | 211.10 |
| 2023-12-27 | 202.61 |
| 2023-12-22 | 197.38 |
| 2023-12-21 | 202.97 |
| 2023-12-20 | 202.61 |
| 2023-12-19 | 200.27 |
| 2023-12-18 | 202.61 |
| 2023-12-15 | 205.86 |
| 2023-12-14 | 198.64 |
| 2023-12-13 | 195.39 |
| 2023-12-12 | 198.10 |
| 2023-12-11 | 195.03 |
| 2023-12-08 | 197.20 |
| 2023-12-07 | 197.38 |
| 2023-12-06 | 199.54 |
| 2023-12-05 | 197.20 |
| 2023-12-04 | 203.15 |
| 2023-12-01 | 206.40 |
| 2023-11-30 | 210.38 |
| 2023-11-29 | 209.29 |
| 2023-11-28 | 215.97 |
| 2023-11-27 | 219.04 |
| 2023-11-24 | 219.40 |
| 2023-11-23 | 226.08 |
| 2023-11-22 | 222.47 |
| 2023-11-21 | 222.11 |
| 2023-11-20 | 223.20 |
| 2023-11-17 | 217.24 |
| 2023-11-16 | 224.10 |
| 2023-11-15 | 228.61 |
| 2023-11-14 | 216.52 |
| 2023-11-13 | 217.06 |
| 2023-11-10 | 212.54 |
| 2023-11-09 | 218.32 |
| 2023-11-08 | 218.68 |
| 2023-11-07 | 220.67 |
| 2023-11-06 | 226.27 |
| 2023-11-03 | 220.67 |
| 2023-11-02 | 212.90 |
| 2023-11-01 | 210.38 |
| 2023-10-31 | 210.92 |
| 2023-10-30 | 216.52 |
| 2023-10-27 | 216.52 |
| 2023-10-26 | 209.69 |
| 2023-10-25 | 210.56 |
| 2023-10-24 | 208.11 |
| 2023-10-20 | 211.44 |
| 2023-10-19 | 213.54 |
| 2023-10-18 | 221.77 |
| 2023-10-17 | 222.12 |
| 2023-10-16 | 219.84 |
| 2023-10-13 | 222.82 |
| 2023-10-12 | 230.17 |
| 2023-10-11 | 224.74 |
| 2023-10-10 | 220.72 |
| 2023-10-09 | 218.09 |
| 2023-10-06 | 217.57 |
| 2023-10-05 | 212.31 |
| 2023-10-04 | 211.79 |
| 2023-10-03 | 214.06 |
| 2023-09-29 | 222.82 |
| 2023-09-28 | 215.11 |
| 2023-09-27 | 219.49 |
| 2023-09-26 | 216.69 |
| 2023-09-25 | 221.07 |
| 2023-09-22 | 227.37 |
| 2023-09-21 | 220.02 |
| 2023-09-20 | 224.04 |
| 2023-09-19 | 226.14 |
| 2023-09-18 | 224.57 |
| 2023-09-15 | 229.12 |
| 2023-09-14 | 227.37 |
| 2023-09-13 | 226.49 |
| 2023-09-12 | 226.67 |
| 2023-09-11 | 227.72 |
| 2023-09-07 | 228.94 |
| 2023-09-06 | 232.97 |
| 2023-09-05 | 232.97 |
| 2023-09-04 | 239.97 |
| 2023-08-31 | 231.40 |
| 2023-08-30 | 232.62 |
| 2023-08-29 | 233.15 |
| 2023-08-28 | 226.49 |
| 2023-08-25 | 224.04 |
| 2023-08-24 | 228.42 |
| 2023-08-23 | 222.29 |
| 2023-08-22 | 220.72 |
| 2023-08-21 | 217.74 |
| 2023-08-18 | 223.52 |
| 2023-08-17 | 230.52 |
| 2023-08-16 | 230.00 |
| 2023-08-15 | 234.55 |
| 2023-08-14 | 237.87 |
| 2023-08-11 | 243.47 |
| 2023-08-10 | 246.28 |
| 2023-08-09 | 245.93 |
| 2023-08-08 | 244.70 |
| 2023-08-07 | 250.83 |
| 2023-08-04 | 250.83 |
| 2023-08-03 | 248.38 |
| 2023-08-02 | 249.95 |
| 2023-08-01 | 259.58 |
| 2023-07-31 | 259.58 |
| 2023-07-28 | 257.48 |
| 2023-07-27 | 252.23 |
| 2023-07-26 | 247.68 |
| 2023-07-25 | 248.73 |
| 2023-07-24 | 235.42 |
| 2023-07-21 | 242.95 |
| 2023-07-20 | 239.62 |
| 2023-07-19 | 240.32 |
| 2023-07-18 | 241.55 |
| 2023-07-14 | 248.38 |
| 2023-07-13 | 247.50 |
| 2023-07-12 | 238.92 |
| 2023-07-11 | 235.07 |
| 2023-07-10 | 232.27 |
| 2023-07-07 | 230.17 |
| 2023-07-06 | 232.97 |
| 2023-07-05 | 240.85 |
| 2023-07-04 | 245.93 |
| 2023-07-03 | 243.83 |
| 2023-06-30 | 237.00 |
| 2023-06-29 | 237.35 |
| 2023-06-28 | 241.90 |
| 2023-06-27 | 241.02 |
| 2023-06-26 | 235.25 |
| 2023-06-23 | 236.47 |
| 2023-06-21 | 242.25 |
| 2023-06-20 | 248.73 |
| 2023-06-19 | 253.63 |
| 2023-06-16 | 256.08 |
| 2023-06-15 | 252.58 |
| 2023-06-14 | 244.88 |
| 2023-06-13 | 247.15 |
| 2023-06-12 | 244.88 |
| 2023-06-09 | 244.18 |
| 2023-06-08 | 242.25 |
| 2023-06-07 | 241.20 |
| 2023-06-06 | 238.05 |
| 2023-06-05 | 238.75 |
| 2023-06-02 | 235.95 |
| 2023-06-01 | 222.64 |
| 2023-05-31 | 223.52 |
| 2023-05-30 | 229.47 |
| 2023-05-29 | 228.77 |
| 2023-05-25 | 232.10 |
| 2023-05-24 | 238.05 |
| 2023-05-23 | 243.12 |
| 2023-05-22 | 247.33 |
| 2023-05-19 | 243.12 |
| 2023-05-18 | 248.03 |
| 2023-05-17 | 244.70 |
| 2023-05-16 | 252.23 |
| 2023-05-15 | 252.23 |
| 2023-05-12 | 245.75 |
| 2023-05-11 | 247.68 |
| 2023-05-10 | 247.85 |
| 2023-05-09 | 249.43 |
| 2023-05-08 | 257.13 |
| 2023-05-05 | 252.93 |
| 2023-05-04 | 251.18 |
| 2023-05-03 | 246.28 |
| 2023-05-02 | 249.95 |
| 2023-04-28 | 250.13 |
| 2023-04-27 | 249.08 |
| 2023-04-26 | 247.16 |
| 2023-04-25 | 245.24 |
| 2023-04-24 | 251.17 |
| 2023-04-21 | 252.56 |
| 2023-04-20 | 258.83 |
| 2023-04-19 | 258.13 |
| 2023-04-18 | 263.01 |
| 2023-04-17 | 266.15 |
| 2023-04-14 | 260.57 |
| 2023-04-13 | 258.13 |
| 2023-04-12 | 257.44 |
| 2023-04-11 | 260.92 |
| 2023-04-06 | 257.79 |
| 2023-04-04 | 256.74 |
| 2023-04-03 | 258.83 |
| 2023-03-31 | 258.48 |
| 2023-03-30 | 257.44 |
| 2023-03-29 | 255.00 |
| 2023-03-28 | 248.38 |
| 2023-03-27 | 244.37 |
| 2023-03-24 | 250.12 |
| 2023-03-23 | 252.91 |
| 2023-03-22 | 244.90 |
| 2023-03-21 | 238.97 |
| 2023-03-20 | 234.62 |
| 2023-03-17 | 243.85 |
| 2023-03-16 | 238.45 |
| 2023-03-15 | 244.55 |
| 2023-03-14 | 238.97 |
| 2023-03-13 | 246.99 |
| 2023-03-10 | 239.50 |
| 2023-03-09 | 251.17 |
| 2023-03-08 | 252.56 |
| 2023-03-07 | 260.92 |
| 2023-03-06 | 262.32 |
| 2023-03-03 | 261.97 |
| 2023-03-02 | 258.83 |
| 2023-03-01 | 261.62 |
| 2023-02-28 | 248.21 |
| 2023-02-27 | 249.77 |
| 2023-02-24 | 252.56 |
| 2023-02-23 | 256.74 |
| 2023-02-22 | 257.79 |
| 2023-02-21 | 260.23 |
| 2023-02-20 | 265.80 |
| 2023-02-17 | 263.71 |
| 2023-02-16 | 268.24 |
| 2023-02-15 | 264.75 |
| 2023-02-14 | 269.98 |
| 2023-02-13 | 271.72 |
| 2023-02-10 | 271.02 |
| 2023-02-09 | 279.04 |
| 2023-02-08 | 273.12 |
| 2023-02-07 | 273.12 |
| 2023-02-06 | 272.07 |
| 2023-02-03 | 279.39 |
| 2023-02-02 | 284.61 |
| 2023-02-01 | 286.35 |
| 2023-01-31 | 283.22 |
| 2023-01-30 | 287.05 |
| 2023-01-27 | 296.81 |
| 2023-01-26 | 295.76 |
| 2023-01-20 | 286.35 |
| 2023-01-19 | 279.39 |
| 2023-01-18 | 280.08 |
| 2023-01-17 | 277.99 |
| 2023-01-16 | 280.43 |
| 2023-01-13 | 280.78 |
| 2023-01-12 | 276.95 |
| 2023-01-11 | 275.90 |
| 2023-01-10 | 273.81 |
| 2023-01-09 | 274.51 |
| 2023-01-06 | 267.89 |
| 2023-01-05 | 268.93 |
| 2023-01-04 | 264.41 |
| 2023-01-03 | 252.91 |
| 2022-12-30 | 246.99 |
| 2022-12-29 | 245.77 |
| 2022-12-28 | 249.08 |
| 2022-12-23 | 243.15 |
| 2022-12-22 | 244.72 |
| 2022-12-21 | 236.01 |
| 2022-12-20 | 234.62 |
| 2022-12-19 | 239.84 |
| 2022-12-16 | 241.76 |
| 2022-12-15 | 239.84 |
| 2022-12-14 | 244.90 |
| 2022-12-13 | 243.68 |
| 2022-12-12 | 241.06 |
| 2022-12-09 | 248.38 |
| 2022-12-08 | 240.72 |
| 2022-12-07 | 230.61 |
| 2022-12-06 | 241.06 |
| 2022-12-05 | 240.89 |
| 2022-12-02 | 226.95 |
| 2022-12-01 | 229.57 |
| 2022-11-30 | 225.74 |
| 2022-11-29 | 219.12 |
| 2022-11-28 | 203.44 |
| 2022-11-25 | 207.97 |
| 2022-11-24 | 209.71 |
| 2022-11-23 | 206.92 |
| 2022-11-22 | 205.18 |
| 2022-11-21 | 209.54 |
| 2022-11-18 | 214.94 |
| 2022-11-17 | 216.16 |
| 2022-11-16 | 219.81 |
| 2022-11-15 | 221.38 |
| 2022-11-14 | 208.32 |
| 2022-11-11 | 203.44 |
| 2022-11-10 | 182.19 |
| 2022-11-09 | 186.72 |
| 2022-11-08 | 190.37 |
| 2022-11-07 | 190.55 |
| 2022-11-04 | 182.71 |
| 2022-11-03 | 168.60 |
| 2022-11-02 | 177.14 |
| 2022-11-01 | 170.87 |
| 2022-10-31 | 158.15 |
| 2022-10-28 | 160.24 |
| 2022-10-27 | 170.17 |
| 2022-10-26 | 168.49 |
| 2022-10-25 | 165.97 |
| 2022-10-24 | 165.97 |
| 2022-10-21 | 183.62 |
| 2022-10-20 | 184.46 |
| 2022-10-19 | 188.66 |
| 2022-10-18 | 195.22 |
| 2022-10-17 | 189.84 |
| 2022-10-14 | 189.67 |
| 2022-10-13 | 186.81 |
| 2022-10-12 | 191.69 |
| 2022-10-11 | 194.04 |
| 2022-10-10 | 200.09 |
| 2022-10-07 | 209.00 |
| 2022-10-06 | 213.71 |
| 2022-10-05 | 214.89 |
| 2022-10-03 | 197.74 |
| 2022-09-30 | 200.77 |
| 2022-09-29 | 199.25 |
| 2022-09-28 | 200.93 |
| 2022-09-27 | 211.36 |
| 2022-09-26 | 211.02 |
| 2022-09-23 | 212.37 |
| 2022-09-22 | 216.23 |
| 2022-09-21 | 221.28 |
| 2022-09-20 | 226.83 |
| 2022-09-19 | 222.62 |
| 2022-09-16 | 226.15 |
| 2022-09-15 | 228.84 |
| 2022-09-14 | 227.83 |
| 2022-09-13 | 235.74 |
| 2022-09-09 | 236.24 |
| 2022-09-08 | 227.50 |
| 2022-09-07 | 230.69 |
| 2022-09-06 | 233.05 |
| 2022-09-05 | 232.88 |
| 2022-09-02 | 236.91 |
| 2022-09-01 | 239.60 |
| 2022-08-31 | 244.65 |
| 2022-08-30 | 244.65 |
| 2022-08-29 | 244.98 |
| 2022-08-26 | 248.01 |
| 2022-08-25 | 244.65 |
| 2022-08-24 | 232.88 |
| 2022-08-23 | 236.91 |
| 2022-08-22 | 240.95 |
| 2022-08-19 | 241.62 |
| 2022-08-18 | 240.95 |
| 2022-08-17 | 243.30 |
| 2022-08-16 | 241.96 |
| 2022-08-15 | 245.99 |
| 2022-08-12 | 248.34 |
| 2022-08-11 | 245.99 |
| 2022-08-10 | 238.59 |
| 2022-08-09 | 244.65 |
| 2022-08-08 | 245.65 |
| 2022-08-05 | 248.01 |
| 2022-08-04 | 247.67 |
| 2022-08-03 | 240.95 |
| 2022-08-02 | 239.60 |
| 2022-08-01 | 247.67 |
| 2022-07-29 | 247.67 |
| 2022-07-28 | 255.07 |
| 2022-07-27 | 256.41 |
| 2022-07-26 | 260.79 |
| 2022-07-25 | 255.07 |
| 2022-07-22 | 254.73 |
| 2022-07-21 | 254.40 |
| 2022-07-20 | 260.45 |
| 2022-07-19 | 256.75 |
| 2022-07-18 | 259.10 |
| 2022-07-15 | 250.36 |
| 2022-07-14 | 257.09 |
| 2022-07-13 | 258.77 |
| 2022-07-12 | 259.10 |
| 2022-07-11 | 263.81 |
| 2022-07-08 | 273.56 |
| 2022-07-07 | 272.89 |
| 2022-07-06 | 270.20 |
| 2022-07-05 | 275.24 |
| 2022-07-04 | 274.57 |
| 2022-06-30 | 274.57 |
| 2022-06-29 | 276.25 |
| 2022-06-28 | 281.97 |
| 2022-06-27 | 279.62 |
| 2022-06-24 | 270.54 |
| 2022-06-23 | 263.48 |
| 2022-06-22 | 258.77 |
| 2022-06-21 | 267.85 |
| 2022-06-20 | 261.79 |
| 2022-06-17 | 260.79 |
| 2022-06-16 | 255.74 |
| 2022-06-15 | 263.81 |
| 2022-06-14 | 259.10 |
| 2022-06-13 | 258.77 |
| 2022-06-10 | 271.88 |
| 2022-06-09 | 272.55 |
| 2022-06-08 | 274.24 |
| 2022-06-07 | 266.50 |
| 2022-06-06 | 268.18 |
| 2022-06-02 | 258.77 |
| 2022-06-01 | 261.79 |
| 2022-05-31 | 263.48 |
| 2022-05-30 | 258.43 |
| 2022-05-27 | 251.71 |
| 2022-05-26 | 241.28 |
| 2022-05-25 | 242.63 |
| 2022-05-24 | 241.62 |
| 2022-05-23 | 246.66 |
| 2022-05-20 | 250.70 |
| 2022-05-19 | 240.95 |
| 2022-05-18 | 248.68 |
| 2022-05-17 | 248.34 |
| 2022-05-16 | 237.25 |
| 2022-05-13 | 236.24 |
| 2022-05-12 | 227.33 |
| 2022-05-11 | 235.57 |
| 2022-05-10 | 231.53 |
| 2022-05-06 | 238.59 |
| 2022-05-05 | 251.03 |
| 2022-05-04 | 252.72 |
| 2022-05-03 | 256.75 |
| 2022-04-29 | 256.75 |
| 2022-04-28 | 242.63 |
| 2022-04-27 | 237.25 |
| 2022-04-26 | 237.25 |
| 2022-04-25 | 237.58 |
| 2022-04-22 | 248.97 |
| 2022-04-21 | 249.64 |
| 2022-04-20 | 253.66 |
| 2022-04-19 | 255.33 |
| 2022-04-14 | 263.71 |
| 2022-04-13 | 261.36 |
| 2022-04-12 | 260.36 |
| 2022-04-11 | 258.68 |
| 2022-04-08 | 270.07 |
| 2022-04-07 | 268.73 |
| 2022-04-06 | 272.75 |
| 2022-04-04 | 280.12 |
| 2022-04-01 | 272.75 |
| 2022-03-31 | 273.08 |
| 2022-03-30 | 275.09 |
| 2022-03-29 | 270.40 |
| 2022-03-28 | 266.39 |
| 2022-03-25 | 261.36 |
| 2022-03-24 | 270.74 |
| 2022-03-23 | 273.75 |
| 2022-03-22 | 269.73 |
| 2022-03-21 | 258.35 |
| 2022-03-18 | 262.70 |
| 2022-03-17 | 263.04 |
| 2022-03-16 | 238.92 |
| 2022-03-15 | 212.30 |
| 2022-03-14 | 231.56 |
| 2022-03-11 | 248.30 |
| 2022-03-10 | 253.32 |
| 2022-03-09 | 247.97 |
| 2022-03-08 | 249.64 |
| 2022-03-07 | 255.33 |
| 2022-03-04 | 269.40 |
| 2022-03-03 | 279.11 |
| 2022-03-02 | 276.77 |
| 2022-03-01 | 283.13 |
| 2022-02-28 | 283.13 |
| 2022-02-25 | 283.80 |
| 2022-02-24 | 286.14 |
| 2022-02-23 | 298.54 |
| 2022-02-22 | 295.52 |
| 2022-02-21 | 307.58 |
| 2022-02-18 | 309.92 |
| 2022-02-17 | 317.29 |
| 2022-02-16 | 315.62 |
| 2022-02-15 | 309.59 |
| 2022-02-14 | 313.27 |
| 2022-02-11 | 318.97 |
| 2022-02-10 | 319.30 |
| 2022-02-09 | 317.96 |
| 2022-02-08 | 309.92 |
| 2022-02-07 | 313.27 |
| 2022-02-04 | 313.61 |
| 2022-01-31 | 301.55 |
| 2022-01-28 | 296.53 |
| 2022-01-27 | 300.55 |
| 2022-01-26 | 308.58 |
| 2022-01-25 | 308.58 |
| 2022-01-24 | 315.28 |
| 2022-01-21 | 319.64 |
| 2022-01-20 | 319.97 |
| 2022-01-19 | 305.57 |
| 2022-01-18 | 306.24 |
| 2022-01-17 | 307.58 |
| 2022-01-14 | 309.92 |
| 2022-01-13 | 311.26 |
| 2022-01-12 | 310.26 |
| 2022-01-11 | 299.54 |
| 2022-01-10 | 299.21 |
| 2022-01-07 | 295.86 |
| 2022-01-06 | 288.82 |
| 2022-01-05 | 285.81 |
| 2022-01-04 | 292.51 |
| 2022-01-03 | 291.84 |
| 2021-12-31 | 293.85 |
| 2021-12-30 | 289.83 |
| 2021-12-29 | 288.49 |
| 2021-12-28 | 292.17 |
| 2021-12-24 | 291.50 |
| 2021-12-23 | 290.83 |
| 2021-12-22 | 288.49 |
| 2021-12-21 | 286.81 |
| 2021-12-20 | 283.47 |
| 2021-12-17 | 290.83 |
| 2021-12-16 | 296.19 |
| 2021-12-15 | 294.85 |
| 2021-12-14 | 297.87 |
| 2021-12-13 | 304.23 |
| 2021-12-10 | 303.89 |
| 2021-12-09 | 308.25 |
| 2021-12-08 | 304.56 |
| 2021-12-07 | 304.23 |
| 2021-12-06 | 293.51 |
| 2021-12-03 | 300.55 |
| 2021-12-02 | 301.22 |
| 2021-12-01 | 299.21 |
| 2021-11-30 | 295.52 |
| 2021-11-29 | 304.23 |
| 2021-11-26 | 306.24 |
| 2021-11-25 | 317.29 |
| 2021-11-24 | 316.29 |
| 2021-11-23 | 315.62 |
| 2021-11-22 | 320.31 |
| 2021-11-19 | 321.64 |
| 2021-11-18 | 325.33 |
| 2021-11-17 | 331.69 |
| 2021-11-16 | 332.03 |
| 2021-11-15 | 328.01 |
| 2021-11-12 | 327.00 |
| 2021-11-11 | 326.00 |
| 2021-11-10 | 321.31 |
| 2021-11-09 | 317.96 |
| 2021-11-08 | 317.96 |
| 2021-11-05 | 319.97 |
| 2021-11-04 | 324.99 |
| 2021-11-03 | 321.31 |
| 2021-11-02 | 323.65 |
| 2021-11-01 | 323.65 |
| 2021-10-29 | 327.34 |
| 2021-10-28 | 329.35 |
| 2021-10-27 | 330.99 |
| 2021-10-26 | 337.55 |
| 2021-10-25 | 339.19 |
| 2021-10-22 | 338.86 |
| 2021-10-21 | 336.56 |
| 2021-10-20 | 339.84 |
| 2021-10-19 | 333.61 |
| 2021-10-18 | 328.04 |
| 2021-10-15 | 326.07 |
| 2021-10-12 | 319.84 |
| 2021-10-11 | 325.41 |
| 2021-10-08 | 317.87 |
| 2021-10-07 | 315.90 |
| 2021-10-06 | 303.76 |
| 2021-10-05 | 306.06 |
| 2021-10-04 | 305.40 |
| 2021-09-30 | 313.60 |
| 2021-09-29 | 315.24 |
| 2021-09-28 | 311.96 |
| 2021-09-27 | 307.04 |
| 2021-09-24 | 307.70 |
| 2021-09-23 | 312.95 |
| 2021-09-21 | 307.70 |
| 2021-09-20 | 306.06 |
| 2021-09-17 | 319.51 |
| 2021-09-16 | 315.90 |
| 2021-09-15 | 322.79 |
| 2021-09-14 | 329.02 |
| 2021-09-13 | 333.94 |
| 2021-09-10 | 340.17 |
| 2021-09-09 | 331.97 |
| 2021-09-08 | 341.16 |
| 2021-09-07 | 342.47 |
| 2021-09-06 | 338.86 |
| 2021-09-03 | 335.25 |
| 2021-09-02 | 337.88 |
| 2021-09-01 | 336.24 |
| 2021-08-31 | 333.28 |
| 2021-08-30 | 328.04 |
| 2021-08-27 | 325.74 |
| 2021-08-26 | 326.07 |
| 2021-08-25 | 330.66 |
| 2021-08-24 | 330.33 |
| 2021-08-23 | 321.15 |
| 2021-08-20 | 316.23 |
| 2021-08-19 | 323.77 |
| 2021-08-18 | 332.63 |
| 2021-08-17 | 330.66 |
| 2021-08-16 | 338.20 |
| 2021-08-13 | 341.16 |
| 2021-08-12 | 342.47 |
| 2021-08-11 | 345.09 |
| 2021-08-10 | 344.11 |
| 2021-08-09 | 338.86 |
| 2021-08-06 | 337.88 |
| 2021-08-05 | 338.20 |
| 2021-08-04 | 341.81 |
| 2021-08-03 | 337.55 |
| 2021-08-02 | 338.20 |
| 2021-07-30 | 334.92 |
| 2021-07-29 | 340.17 |
| 2021-07-28 | 327.05 |
| 2021-07-27 | 320.82 |
| 2021-07-26 | 337.88 |
| 2021-07-23 | 356.90 |
| 2021-07-22 | 363.13 |
| 2021-07-21 | 355.26 |
| 2021-07-20 | 355.26 |
| 2021-07-19 | 359.20 |
| 2021-07-16 | 369.04 |
| 2021-07-15 | 367.40 |
| 2021-07-14 | 364.12 |
| 2021-07-13 | 367.07 |
| 2021-07-12 | 360.84 |
| 2021-07-09 | 358.21 |
| 2021-07-08 | 354.93 |
| 2021-07-07 | 368.05 |
| 2021-07-06 | 368.38 |
| 2021-07-05 | 369.69 |
| 2021-07-02 | 371.33 |
| 2021-06-30 | 379.53 |
| 2021-06-29 | 382.48 |
| 2021-06-28 | 386.09 |
| 2021-06-25 | 385.76 |
| 2021-06-24 | 380.19 |
| 2021-06-23 | 379.20 |
| 2021-06-22 | 370.02 |
| 2021-06-21 | 373.30 |
| 2021-06-18 | 378.22 |
| 2021-06-17 | 373.63 |
| 2021-06-16 | 372.32 |
| 2021-06-15 | 375.60 |
| 2021-06-11 | 378.87 |
| 2021-06-10 | 376.91 |
| 2021-06-09 | 377.24 |
| 2021-06-08 | 377.56 |
| 2021-06-07 | 377.89 |
| 2021-06-04 | 379.53 |
| 2021-06-03 | 379.86 |
| 2021-06-02 | 385.11 |
| 2021-06-01 | 388.39 |
| 2021-05-31 | 382.15 |
| 2021-05-28 | 382.48 |
| 2021-05-27 | 381.83 |
| 2021-05-26 | 381.83 |
| 2021-05-25 | 378.55 |
| 2021-05-24 | 370.02 |
| 2021-05-21 | 369.69 |
| 2021-05-20 | 369.36 |
| 2021-05-18 | 371.99 |
| 2021-05-17 | 365.43 |
| 2021-05-14 | 362.48 |
| 2021-05-13 | 358.87 |
| 2021-05-12 | 365.76 |
| 2021-05-11 | 361.16 |
| 2021-05-10 | 371.33 |
| 2021-05-07 | 372.64 |
| 2021-05-06 | 371.99 |
| 2021-05-05 | 369.69 |
| 2021-05-04 | 371.99 |
| 2021-05-03 | 367.07 |
| 2021-04-30 | 372.32 |
| 2021-04-29 | 383.14 |
| 2021-04-28 | 376.91 |
| 2021-04-27 | 373.98 |
| 2021-04-26 | 374.96 |
| 2021-04-23 | 377.23 |
| 2021-04-22 | 371.38 |
| 2021-04-21 | 369.76 |
| 2021-04-20 | 377.23 |
| 2021-04-19 | 377.56 |
| 2021-04-16 | 375.28 |
| 2021-04-15 | 371.71 |
| 2021-04-14 | 374.63 |
| 2021-04-13 | 370.08 |
| 2021-04-12 | 365.53 |
| 2021-04-09 | 371.38 |
| 2021-04-08 | 375.93 |
| 2021-04-07 | 369.76 |
| 2021-04-01 | 373.98 |
| 2021-03-31 | 365.85 |
| 2021-03-30 | 368.45 |
| 2021-03-29 | 365.20 |
| 2021-03-26 | 364.23 |
| 2021-03-25 | 357.73 |
| 2021-03-24 | 357.08 |
| 2021-03-23 | 368.13 |
| 2021-03-22 | 373.01 |
| 2021-03-19 | 374.31 |
| 2021-03-18 | 382.11 |
| 2021-03-17 | 376.26 |
| 2021-03-16 | 375.61 |
| 2021-03-15 | 373.33 |
| 2021-03-12 | 371.38 |
| 2021-03-11 | 380.81 |
| 2021-03-10 | 373.66 |
| 2021-03-09 | 370.73 |
| 2021-03-08 | 367.15 |
| 2021-03-05 | 375.28 |
| 2021-03-04 | 378.21 |
| 2021-03-03 | 387.63 |
| 2021-03-02 | 375.28 |
| 2021-03-01 | 380.81 |
| 2021-02-26 | 374.96 |
| 2021-02-25 | 392.84 |
| 2021-02-24 | 385.68 |
| 2021-02-23 | 400.64 |
| 2021-02-22 | 396.09 |
| 2021-02-19 | 400.64 |
| 2021-02-18 | 400.31 |
| 2021-02-17 | 407.79 |
| 2021-02-16 | 402.26 |
| 2021-02-11 | 392.84 |
| 2021-02-10 | 391.86 |
| 2021-02-09 | 380.81 |
| 2021-02-08 | 379.51 |
| 2021-02-05 | 379.18 |
| 2021-02-04 | 375.28 |
| 2021-02-03 | 378.86 |
| 2021-02-02 | 378.21 |
| 2021-02-01 | 372.36 |
| 2021-01-29 | 362.60 |
| 2021-01-28 | 366.50 |
| 2021-01-27 | 378.86 |
| 2021-01-26 | 380.48 |
| 2021-01-25 | 392.19 |
| 2021-01-22 | 381.46 |
| 2021-01-21 | 388.61 |
| 2021-01-20 | 388.94 |
| 2021-01-19 | 384.38 |
| 2021-01-18 | 371.38 |
| 2021-01-15 | 367.80 |
| 2021-01-14 | 365.53 |
| 2021-01-13 | 361.63 |
| 2021-01-12 | 361.63 |
| 2021-01-11 | 357.08 |
| 2021-01-08 | 355.45 |
| 2021-01-07 | 350.25 |
| 2021-01-06 | 352.53 |
| 2021-01-05 | 350.90 |
| 2021-01-04 | 349.27 |
| 2020-12-31 | 345.37 |
| 2020-12-30 | 344.40 |
| 2020-12-29 | 334.65 |
| 2020-12-28 | 330.42 |
| 2020-12-24 | 332.37 |
| 2020-12-23 | 331.07 |
| 2020-12-22 | 327.49 |
| 2020-12-21 | 330.09 |
| 2020-12-18 | 332.37 |
| 2020-12-17 | 336.60 |
| 2020-12-16 | 333.67 |
| 2020-12-15 | 329.12 |
| 2020-12-14 | 332.04 |
| 2020-12-11 | 334.00 |
| 2020-12-10 | 332.37 |
| 2020-12-09 | 333.67 |
| 2020-12-08 | 330.09 |
| 2020-12-07 | 332.69 |
| 2020-12-04 | 338.55 |
| 2020-12-03 | 337.25 |
| 2020-12-02 | 333.67 |
| 2020-12-01 | 334.32 |
| 2020-11-30 | 331.72 |
| 2020-11-27 | 340.17 |
| 2020-11-26 | 337.90 |
| 2020-11-25 | 335.30 |
| 2020-11-24 | 334.65 |
| 2020-11-23 | 333.02 |
| 2020-11-20 | 332.04 |
| 2020-11-19 | 331.07 |
| 2020-11-18 | 333.67 |
| 2020-11-17 | 332.04 |
| 2020-11-16 | 331.39 |
| 2020-11-13 | 327.49 |
| 2020-11-12 | 328.14 |
| 2020-11-11 | 329.12 |
| 2020-11-10 | 329.12 |
| 2020-11-09 | 325.22 |
| 2020-11-06 | 320.67 |
| 2020-11-05 | 317.74 |
| 2020-11-04 | 306.36 |
| 2020-11-03 | 308.31 |
| 2020-11-02 | 299.86 |
| 2020-10-30 | 294.01 |
| 2020-10-29 | 301.81 |
| 2020-10-28 | 303.08 |
| 2020-10-27 | 304.03 |
| 2020-10-23 | 306.88 |
| 2020-10-22 | 304.66 |
| 2020-10-21 | 304.34 |
| 2020-10-20 | 301.18 |
| 2020-10-19 | 300.86 |
| 2020-10-16 | 298.96 |
| 2020-10-15 | 294.21 |
| 2020-10-14 | 302.44 |
| 2020-10-12 | 303.39 |
| 2020-10-09 | 295.48 |
| 2020-10-08 | 294.85 |
| 2020-10-07 | 296.75 |
| 2020-10-06 | 292.31 |
| 2020-10-05 | 288.20 |
| 2020-09-30 | 284.40 |
| 2020-09-29 | 281.23 |
| 2020-09-28 | 284.40 |
| 2020-09-25 | 280.91 |
| 2020-09-24 | 281.86 |
| 2020-09-23 | 288.20 |
| 2020-09-22 | 287.88 |
| 2020-09-21 | 291.36 |
| 2020-09-18 | 299.59 |
| 2020-09-17 | 297.69 |
| 2020-09-16 | 303.39 |
| 2020-09-15 | 304.03 |
| 2020-09-14 | 302.13 |
| 2020-09-11 | 299.91 |
| 2020-09-10 | 298.01 |
| 2020-09-09 | 299.59 |
| 2020-09-08 | 301.81 |
| 2020-09-07 | 302.76 |
| 2020-09-04 | 304.03 |
| 2020-09-03 | 307.19 |
| 2020-09-02 | 308.78 |
| 2020-09-01 | 309.73 |
| 2020-08-31 | 309.09 |
| 2020-08-28 | 313.53 |
| 2020-08-27 | 310.99 |
| 2020-08-26 | 313.53 |
| 2020-08-25 | 314.16 |
| 2020-08-24 | 314.48 |
| 2020-08-21 | 308.14 |
| 2020-08-20 | 302.76 |
| 2020-08-19 | 309.73 |
| 2020-08-18 | 311.94 |
| 2020-08-17 | 311.63 |
| 2020-08-14 | 308.78 |
| 2020-08-13 | 310.04 |
| 2020-08-12 | 309.73 |
| 2020-08-11 | 304.66 |
| 2020-08-10 | 297.38 |
| 2020-08-07 | 298.64 |
| 2020-08-06 | 305.29 |
| 2020-08-05 | 308.46 |
| 2020-08-04 | 305.61 |
| 2020-08-03 | 297.69 |
| 2020-07-31 | 299.91 |
| 2020-07-30 | 301.18 |
| 2020-07-29 | 304.03 |
| 2020-07-28 | 303.08 |
| 2020-07-27 | 301.49 |
| 2020-07-24 | 301.49 |
| 2020-07-23 | 310.04 |
| 2020-07-22 | 306.56 |
| 2020-07-21 | 316.06 |
| 2020-07-20 | 307.19 |
| 2020-07-17 | 308.46 |
| 2020-07-16 | 306.24 |
| 2020-07-15 | 314.48 |
| 2020-07-14 | 314.16 |
| 2020-07-13 | 319.23 |
| 2020-07-10 | 317.01 |
| 2020-07-09 | 325.56 |
| 2020-07-08 | 323.34 |
| 2020-07-07 | 321.76 |
| 2020-07-06 | 326.51 |
| 2020-07-03 | 310.36 |
| 2020-07-02 | 306.88 |
| 2020-06-30 | 294.21 |
| 2020-06-29 | 292.00 |
| 2020-06-26 | 295.80 |
| 2020-06-24 | 299.59 |
| 2020-06-23 | 301.49 |
| 2020-06-22 | 295.80 |
| 2020-06-19 | 296.75 |
| 2020-06-18 | 293.90 |
| 2020-06-17 | 294.21 |
| 2020-06-16 | 292.63 |
| 2020-06-15 | 283.13 |
| 2020-06-12 | 291.05 |
| 2020-06-11 | 293.58 |
| 2020-06-10 | 303.08 |
| 2020-06-09 | 302.76 |
| 2020-06-08 | 298.01 |
| 2020-06-05 | 298.01 |
| 2020-06-04 | 291.36 |
| 2020-06-03 | 290.73 |
| 2020-06-02 | 284.08 |
| 2020-06-01 | 279.65 |
| 2020-05-29 | 267.30 |
| 2020-05-28 | 269.67 |
| 2020-05-27 | 272.05 |
| 2020-05-26 | 274.42 |
| 2020-05-25 | 266.51 |
| 2020-05-22 | 266.51 |
| 2020-05-21 | 287.09 |
| 2020-05-20 | 290.25 |
| 2020-05-19 | 289.46 |
| 2020-05-18 | 283.13 |
| 2020-05-15 | 279.96 |
| 2020-05-14 | 279.96 |
| 2020-05-13 | 285.50 |
| 2020-05-12 | 287.09 |
| 2020-05-11 | 292.63 |
| 2020-05-08 | 286.30 |
| 2020-05-07 | 282.34 |
| 2020-05-06 | 285.50 |
| 2020-05-05 | 279.96 |
| 2020-05-04 | 276.01 |
| 2020-04-29 | 291.84 |
| 2020-04-28 | 291.84 |
| 2020-04-27 | 286.45 |
| 2020-04-24 | 279.36 |
| 2020-04-23 | 280.93 |
| 2020-04-22 | 280.14 |
| 2020-04-21 | 278.57 |
| 2020-04-20 | 288.03 |
| 2020-04-17 | 287.24 |
| 2020-04-16 | 282.51 |
| 2020-04-15 | 283.30 |
| 2020-04-14 | 289.61 |
| 2020-04-09 | 286.45 |
| 2020-04-08 | 281.72 |
| 2020-04-07 | 286.45 |
| 2020-04-06 | 277.78 |
| 2020-04-03 | 269.89 |
| 2020-04-02 | 270.68 |
| 2020-04-01 | 267.53 |
| 2020-03-31 | 276.20 |
| 2020-03-30 | 269.10 |
| 2020-03-27 | 274.62 |
| 2020-03-26 | 272.26 |
| 2020-03-25 | 275.41 |
| 2020-03-24 | 263.58 |
| 2020-03-23 | 247.02 |
| 2020-03-20 | 264.37 |
| 2020-03-19 | 247.02 |
| 2020-03-18 | 257.27 |
| 2020-03-17 | 272.26 |
| 2020-03-16 | 270.68 |
| 2020-03-13 | 284.09 |
| 2020-03-12 | 288.82 |
| 2020-03-11 | 303.81 |
| 2020-03-10 | 305.38 |
| 2020-03-09 | 301.44 |
| 2020-03-06 | 318.00 |
| 2020-03-05 | 326.68 |
| 2020-03-04 | 318.79 |
| 2020-03-03 | 319.58 |
| 2020-03-02 | 320.37 |
| 2020-02-28 | 317.21 |
| 2020-02-27 | 328.25 |
| 2020-02-26 | 325.10 |
| 2020-02-25 | 327.47 |
| 2020-02-24 | 326.68 |
| 2020-02-21 | 333.78 |
| 2020-02-20 | 337.72 |
| 2020-02-19 | 339.30 |
| 2020-02-18 | 336.93 |
| 2020-02-17 | 344.03 |
| 2020-02-14 | 341.66 |
| 2020-02-13 | 340.87 |
| 2020-02-12 | 342.45 |
| 2020-02-11 | 337.72 |
| 2020-02-10 | 332.20 |
| 2020-02-07 | 334.56 |
| 2020-02-06 | 336.93 |
| 2020-02-05 | 325.10 |
| 2020-02-04 | 323.52 |
| 2020-02-03 | 318.00 |
| 2020-01-31 | 318.00 |
| 2020-01-30 | 320.37 |
| 2020-01-29 | 330.62 |
| 2020-01-24 | 343.24 |
| 2020-01-23 | 341.66 |
| 2020-01-22 | 350.34 |
| 2020-01-21 | 344.03 |
| 2020-01-20 | 356.65 |
| 2020-01-17 | 360.59 |
| 2020-01-16 | 357.44 |
| 2020-01-15 | 356.65 |
| 2020-01-14 | 358.22 |
| 2020-01-13 | 359.80 |
| 2020-01-10 | 354.28 |
| 2020-01-09 | 354.28 |
| 2020-01-08 | 345.61 |
| 2020-01-07 | 348.76 |
| 2020-01-06 | 348.76 |
| 2020-01-03 | 351.91 |
| 2020-01-02 | 352.70 |
| 2019-12-31 | 348.76 |
| 2019-12-30 | 350.34 |
| 2019-12-27 | 347.97 |
| 2019-12-24 | 341.66 |
| 2019-12-23 | 343.24 |
| 2019-12-20 | 344.03 |
| 2019-12-19 | 341.66 |
| 2019-12-18 | 342.45 |
| 2019-12-17 | 341.66 |
| 2019-12-16 | 336.93 |
| 2019-12-13 | 339.30 |
| 2019-12-12 | 329.04 |
| 2019-12-11 | 322.73 |
| 2019-12-10 | 319.58 |
| 2019-12-09 | 321.16 |
| 2019-12-06 | 320.37 |
| 2019-12-05 | 317.21 |
| 2019-12-04 | 314.06 |
| 2019-12-03 | 318.79 |
| 2019-12-02 | 320.37 |
| 2019-11-29 | 318.00 |
| 2019-11-28 | 326.68 |
| 2019-11-27 | 328.25 |
| 2019-11-26 | 327.47 |
| 2019-11-25 | 328.25 |
| 2019-11-22 | 321.95 |
| 2019-11-21 | 319.58 |
| 2019-11-20 | 326.68 |
| 2019-11-19 | 329.83 |
| 2019-11-18 | 322.73 |
| 2019-11-15 | 318.00 |
| 2019-11-14 | 318.79 |
| 2019-11-13 | 321.16 |
| 2019-11-12 | 329.04 |
| 2019-11-11 | 327.47 |
| 2019-11-08 | 338.51 |
| 2019-11-07 | 341.66 |
| 2019-11-06 | 339.30 |
| 2019-11-05 | 339.30 |
| 2019-11-04 | 337.72 |
| 2019-11-01 | 330.62 |
| 2019-10-31 | 326.68 |
| 2019-10-30 | 323.05 |
| 2019-10-29 | 325.35 |
| 2019-10-28 | 326.11 |
| 2019-10-25 | 323.82 |
| 2019-10-24 | 323.82 |
| 2019-10-23 | 321.52 |
| 2019-10-22 | 324.58 |
| 2019-10-21 | 323.05 |
| 2019-10-18 | 323.82 |
| 2019-10-17 | 326.11 |
| 2019-10-16 | 322.28 |
| 2019-10-15 | 319.98 |
| 2019-10-14 | 320.75 |
| 2019-10-11 | 318.45 |
| 2019-10-10 | 307.72 |
| 2019-10-09 | 307.72 |
| 2019-10-08 | 310.79 |
| 2019-10-04 | 309.25 |
| 2019-10-03 | 313.85 |
| 2019-10-02 | 312.32 |
| 2019-09-30 | 313.09 |
| 2019-09-27 | 311.55 |
| 2019-09-26 | 312.32 |
| 2019-09-25 | 311.55 |
| 2019-09-24 | 316.92 |
| 2019-09-23 | 315.39 |
| 2019-09-20 | 319.22 |
| 2019-09-19 | 319.22 |
| 2019-09-18 | 323.82 |
| 2019-09-17 | 323.82 |
| 2019-09-16 | 328.41 |
| 2019-09-13 | 332.25 |
| 2019-09-12 | 328.41 |
| 2019-09-11 | 328.41 |
| 2019-09-10 | 322.28 |
| 2019-09-09 | 322.28 |
| 2019-09-06 | 320.75 |
| 2019-09-05 | 319.98 |
| 2019-09-04 | 318.45 |
| 2019-09-03 | 303.12 |
| 2019-09-02 | 304.66 |
| 2019-08-30 | 306.19 |
| 2019-08-29 | 305.42 |
| 2019-08-28 | 303.89 |
| 2019-08-27 | 304.66 |
| 2019-08-26 | 305.42 |
| 2019-08-23 | 312.32 |
| 2019-08-22 | 310.79 |
| 2019-08-21 | 313.85 |
| 2019-08-20 | 313.85 |
| 2019-08-19 | 313.09 |
| 2019-08-16 | 306.19 |
| 2019-08-15 | 301.59 |
| 2019-08-14 | 297.76 |
| 2019-08-13 | 298.52 |
| 2019-08-12 | 306.19 |
| 2019-08-09 | 308.49 |
| 2019-08-08 | 311.55 |
| 2019-08-07 | 310.02 |
| 2019-08-06 | 310.02 |
| 2019-08-05 | 311.55 |
| 2019-08-02 | 323.05 |
| 2019-08-01 | 333.78 |
| 2019-07-31 | 336.84 |
| 2019-07-30 | 342.21 |
| 2019-07-29 | 341.44 |
| 2019-07-26 | 345.27 |
| 2019-07-25 | 349.11 |
| 2019-07-24 | 347.57 |
| 2019-07-23 | 346.81 |
| 2019-07-22 | 344.51 |
| 2019-07-19 | 351.41 |
| 2019-07-18 | 346.81 |
| 2019-07-17 | 349.11 |
| 2019-07-16 | 349.11 |
| 2019-07-15 | 348.34 |
| 2019-07-12 | 347.57 |
| 2019-07-11 | 346.04 |
| 2019-07-10 | 342.98 |
| 2019-07-09 | 341.44 |
| 2019-07-08 | 344.51 |
| 2019-07-05 | 352.17 |
| 2019-07-04 | 352.94 |
| 2019-07-03 | 352.94 |
| 2019-07-02 | 353.70 |
| 2019-06-28 | 346.04 |
| 2019-06-27 | 347.57 |
| 2019-06-26 | 340.68 |
| 2019-06-25 | 339.91 |
| 2019-06-24 | 344.51 |
| 2019-06-21 | 344.51 |
| 2019-06-20 | 346.04 |
| 2019-06-19 | 339.14 |
| 2019-06-18 | 328.41 |
| 2019-06-17 | 325.35 |
| 2019-06-14 | 323.05 |
| 2019-06-13 | 326.11 |
| 2019-06-12 | 326.11 |
| 2019-06-11 | 333.01 |
| 2019-06-10 | 329.95 |
| 2019-06-06 | 319.98 |
| 2019-06-05 | 319.98 |
| 2019-06-04 | 316.92 |
| 2019-06-03 | 318.45 |
| 2019-05-31 | 319.22 |
| 2019-05-30 | 322.28 |
| 2019-05-29 | 323.82 |
| 2019-05-28 | 325.35 |
| 2019-05-27 | 323.82 |
| 2019-05-24 | 325.35 |
| 2019-05-23 | 323.82 |
| 2019-05-22 | 328.41 |
| 2019-05-21 | 329.18 |
| 2019-05-20 | 329.95 |
| 2019-05-17 | 332.25 |
| 2019-05-16 | 336.08 |
| 2019-05-15 | 335.31 |
| 2019-05-14 | 333.78 |
| 2019-05-10 | 339.91 |
| 2019-05-09 | 336.84 |
| 2019-05-08 | 346.81 |
| 2019-05-07 | 352.17 |
| 2019-05-06 | 350.64 |
| 2019-05-03 | 363.67 |
| 2019-05-02 | 361.37 |
| 2019-04-30 | 357.54 |
| 2019-04-29 | 361.37 |
| 2019-04-26 | 356.00 |
| 2019-04-25 | 356.00 |
| 2019-04-24 | 359.05 |
| 2019-04-23 | 361.34 |
| 2019-04-18 | 361.34 |
| 2019-04-17 | 364.39 |
| 2019-04-16 | 364.39 |
| 2019-04-15 | 359.05 |
| 2019-04-12 | 360.58 |
| 2019-04-11 | 359.82 |
| 2019-04-10 | 364.39 |
| 2019-04-09 | 365.15 |
| 2019-04-08 | 363.63 |
| 2019-04-04 | 362.10 |
| 2019-04-03 | 361.34 |
| 2019-04-02 | 356.77 |
| 2019-04-01 | 356.00 |
| 2019-03-29 | 348.38 |
| 2019-03-28 | 343.04 |
| 2019-03-27 | 343.80 |
| 2019-03-26 | 339.99 |
| 2019-03-25 | 339.99 |
| 2019-03-22 | 348.38 |
| 2019-03-21 | 348.38 |
| 2019-03-20 | 352.19 |
| 2019-03-19 | 354.48 |
| 2019-03-18 | 352.95 |
| 2019-03-15 | 348.38 |
| 2019-03-14 | 345.33 |
| 2019-03-13 | 343.80 |
| 2019-03-12 | 346.85 |
| 2019-03-11 | 339.23 |
| 2019-03-08 | 334.65 |
| 2019-03-07 | 342.28 |
| 2019-03-06 | 346.85 |
| 2019-03-05 | 346.09 |
| 2019-03-04 | 345.33 |
| 2019-03-01 | 343.80 |
| 2019-02-28 | 340.75 |
| 2019-02-27 | 343.04 |
| 2019-02-26 | 343.04 |
| 2019-02-25 | 346.09 |
| 2019-02-22 | 343.80 |
| 2019-02-21 | 340.75 |
| 2019-02-20 | 338.47 |
| 2019-02-19 | 334.65 |
| 2019-02-18 | 336.18 |
| 2019-02-15 | 328.55 |
| 2019-02-14 | 336.94 |
| 2019-02-13 | 337.70 |
| 2019-02-12 | 333.13 |
| 2019-02-11 | 332.37 |
| 2019-02-08 | 329.31 |
| 2019-02-04 | 329.31 |
| 2019-02-01 | 328.55 |
| 2019-01-31 | 329.31 |
| 2019-01-30 | 323.98 |
| 2019-01-29 | 322.45 |
| 2019-01-28 | 323.21 |
| 2019-01-25 | 323.98 |
| 2019-01-24 | 316.35 |
| 2019-01-23 | 314.83 |
| 2019-01-22 | 314.06 |
| 2019-01-21 | 317.11 |
| 2019-01-18 | 315.59 |
| 2019-01-17 | 311.78 |
| 2019-01-16 | 313.30 |
| 2019-01-15 | 311.78 |
| 2019-01-14 | 303.39 |
| 2019-01-11 | 308.73 |
| 2019-01-10 | 307.96 |
| 2019-01-09 | 306.44 |
| 2019-01-08 | 296.53 |
| 2019-01-07 | 297.29 |
| 2019-01-04 | 293.48 |
| 2019-01-03 | 285.09 |
| 2019-01-02 | 285.09 |
| 2018-12-31 | 297.29 |
| 2018-12-28 | 291.19 |
| 2018-12-27 | 290.42 |
| 2018-12-24 | 294.24 |
| 2018-12-21 | 295.76 |
| 2018-12-20 | 294.24 |
| 2018-12-19 | 297.29 |
| 2018-12-18 | 296.53 |
| 2018-12-17 | 301.86 |
| 2018-12-14 | 301.10 |
| 2018-12-13 | 308.73 |
| 2018-12-12 | 304.15 |
| 2018-12-11 | 295.76 |
| 2018-12-10 | 296.53 |
| 2018-12-07 | 299.58 |
| 2018-12-06 | 301.86 |
| 2018-12-05 | 311.78 |
| 2018-12-04 | 318.64 |
| 2018-12-03 | 317.88 |
| 2018-11-30 | 307.20 |
| 2018-11-29 | 306.44 |
| 2018-11-28 | 308.73 |
| 2018-11-27 | 303.39 |
| 2018-11-26 | 304.91 |
| 2018-11-23 | 298.81 |
| 2018-11-22 | 299.58 |
| 2018-11-21 | 298.81 |
| 2018-11-20 | 297.29 |
| 2018-11-19 | 303.39 |
| 2018-11-16 | 301.10 |
| 2018-11-15 | 301.10 |
| 2018-11-14 | 294.24 |
| 2018-11-13 | 296.53 |
| 2018-11-12 | 293.48 |
| 2018-11-09 | 292.71 |
| 2018-11-08 | 302.63 |
| 2018-11-07 | 301.10 |
| 2018-11-06 | 300.34 |
| 2018-11-05 | 297.29 |
| 2018-11-02 | 305.68 |
| 2018-11-01 | 288.90 |
| 2018-10-31 | 282.04 |
| 2018-10-30 | 278.38 |
| 2018-10-29 | 281.33 |
| 2018-10-26 | 279.12 |
| 2018-10-25 | 284.29 |
| 2018-10-24 | 287.98 |
| 2018-10-23 | 288.72 |
| 2018-10-22 | 300.55 |
| 2018-10-19 | 291.68 |
| 2018-10-18 | 289.46 |
| 2018-10-16 | 290.20 |
| 2018-10-15 | 289.46 |
| 2018-10-12 | 294.64 |
| 2018-10-11 | 286.51 |
| 2018-10-10 | 301.29 |
| 2018-10-09 | 300.55 |
| 2018-10-08 | 301.29 |
| 2018-10-05 | 306.46 |
| 2018-10-04 | 307.20 |
| 2018-10-03 | 313.11 |
| 2018-10-02 | 313.85 |
| 2018-09-28 | 323.46 |
| 2018-09-27 | 322.72 |
| 2018-09-26 | 324.20 |
| 2018-09-24 | 319.02 |
| 2018-09-21 | 326.41 |
| 2018-09-20 | 319.02 |
| 2018-09-19 | 317.54 |
| 2018-09-18 | 313.11 |
| 2018-09-17 | 310.89 |
| 2018-09-14 | 316.07 |
| 2018-09-13 | 312.37 |
| 2018-09-12 | 303.50 |
| 2018-09-11 | 303.50 |
| 2018-09-10 | 307.20 |
| 2018-09-07 | 310.89 |
| 2018-09-06 | 312.37 |
| 2018-09-05 | 314.59 |
| 2018-09-04 | 326.41 |
| 2018-09-03 | 321.98 |
| 2018-08-31 | 323.46 |
| 2018-08-30 | 327.89 |
| 2018-08-29 | 331.59 |
| 2018-08-28 | 330.85 |
| 2018-08-27 | 329.37 |
| 2018-08-24 | 319.76 |
| 2018-08-23 | 320.50 |
| 2018-08-22 | 323.46 |
| 2018-08-21 | 321.24 |
| 2018-08-20 | 319.02 |
| 2018-08-17 | 313.11 |
| 2018-08-16 | 312.37 |
| 2018-08-15 | 313.85 |
| 2018-08-14 | 321.24 |
| 2018-08-13 | 323.46 |
| 2018-08-10 | 328.63 |
| 2018-08-09 | 333.06 |
| 2018-08-08 | 329.37 |
| 2018-08-07 | 327.89 |
| 2018-08-06 | 321.98 |
| 2018-08-03 | 319.02 |
| 2018-08-02 | 319.76 |
| 2018-08-01 | 328.63 |
| 2018-07-31 | 333.06 |
| 2018-07-30 | 334.54 |
| 2018-07-27 | 335.28 |
| 2018-07-26 | 335.28 |
| 2018-07-25 | 338.98 |
| 2018-07-24 | 334.54 |
| 2018-07-23 | 328.63 |
| 2018-07-20 | 327.89 |
| 2018-07-19 | 324.20 |
| 2018-07-18 | 325.67 |
| 2018-07-17 | 327.89 |
| 2018-07-16 | 332.32 |
| 2018-07-13 | 332.32 |
| 2018-07-12 | 331.59 |
| 2018-07-11 | 328.63 |
| 2018-07-10 | 334.54 |
| 2018-07-09 | 335.28 |
| 2018-07-06 | 327.15 |
| 2018-07-05 | 325.67 |
| 2018-07-04 | 324.93 |
| 2018-07-03 | 330.11 |
| 2018-06-29 | 335.28 |
| 2018-06-28 | 328.63 |
| 2018-06-27 | 326.41 |
| 2018-06-26 | 334.54 |
| 2018-06-25 | 336.02 |
| 2018-06-22 | 341.19 |
| 2018-06-21 | 339.72 |
| 2018-06-20 | 347.11 |
| 2018-06-19 | 343.41 |
| 2018-06-15 | 354.50 |
| 2018-06-14 | 357.45 |
| 2018-06-13 | 361.15 |
| 2018-06-12 | 367.06 |
| 2018-06-11 | 366.32 |
| 2018-06-08 | 363.36 |
| 2018-06-07 | 372.23 |
| 2018-06-06 | 368.54 |
| 2018-06-05 | 365.58 |
| 2018-06-04 | 364.10 |
| 2018-06-01 | 357.45 |
| 2018-05-31 | 357.45 |
| 2018-05-30 | 349.32 |
| 2018-05-29 | 356.71 |
| 2018-05-28 | 361.15 |
| 2018-05-25 | 358.93 |
| 2018-05-24 | 359.67 |
| 2018-05-23 | 358.19 |
| 2018-05-21 | 367.06 |
| 2018-05-18 | 363.36 |
| 2018-05-17 | 361.89 |
| 2018-05-16 | 363.36 |
| 2018-05-15 | 364.84 |
| 2018-05-14 | 369.28 |
| 2018-05-11 | 362.62 |
| 2018-05-10 | 358.19 |
| 2018-05-09 | 354.50 |
| 2018-05-08 | 353.02 |
| 2018-05-07 | 346.37 |
| 2018-05-04 | 344.89 |
| 2018-05-03 | 350.06 |
| 2018-05-02 | 355.97 |
| 2018-04-30 | 358.93 |
| 2018-04-27 | 349.32 |
| 2018-04-26 | 346.22 |
| 2018-04-25 | 350.63 |
| 2018-04-24 | 355.04 |
| 2018-04-23 | 349.16 |
| 2018-04-20 | 351.36 |
| 2018-04-19 | 357.25 |
| 2018-04-18 | 350.63 |
| 2018-04-17 | 346.22 |
| 2018-04-16 | 349.89 |
| 2018-04-13 | 357.98 |
| 2018-04-12 | 358.72 |
| 2018-04-11 | 359.45 |
| 2018-04-10 | 356.51 |
| 2018-04-09 | 349.89 |
| 2018-04-06 | 342.54 |
| 2018-04-04 | 337.40 |
| 2018-04-03 | 349.16 |
| 2018-03-29 | 346.95 |
| 2018-03-28 | 346.22 |
| 2018-03-27 | 357.25 |
| 2018-03-26 | 354.30 |
| 2018-03-23 | 349.16 |
| 2018-03-22 | 361.66 |
| 2018-03-21 | 366.07 |
| 2018-03-20 | 369.01 |
| 2018-03-19 | 368.27 |
| 2018-03-16 | 367.54 |
| 2018-03-15 | 368.27 |
| 2018-03-14 | 367.54 |
| 2018-03-13 | 369.01 |
| 2018-03-12 | 368.27 |
| 2018-03-09 | 360.19 |
| 2018-03-08 | 355.78 |
| 2018-03-07 | 348.42 |
| 2018-03-06 | 352.83 |
| 2018-03-05 | 344.01 |
| 2018-03-02 | 354.30 |
| 2018-03-01 | 360.19 |
| 2018-02-28 | 357.25 |
| 2018-02-27 | 363.86 |
| 2018-02-26 | 367.54 |
| 2018-02-23 | 363.13 |
| 2018-02-22 | 358.72 |
| 2018-02-21 | 365.33 |
| 2018-02-20 | 356.51 |
| 2018-02-15 | 359.45 |
| 2018-02-14 | 351.36 |
| 2018-02-13 | 342.54 |
| 2018-02-12 | 335.93 |
| 2018-02-09 | 335.93 |
| 2018-02-08 | 349.89 |
| 2018-02-07 | 347.69 |
| 2018-02-06 | 353.57 |
| 2018-02-05 | 376.36 |
| 2018-02-02 | 382.24 |
| 2018-02-01 | 382.97 |
| 2018-01-31 | 386.65 |
| 2018-01-30 | 382.97 |
| 2018-01-29 | 387.39 |
| 2018-01-26 | 390.33 |
| 2018-01-25 | 383.71 |
| 2018-01-24 | 387.39 |
| 2018-01-23 | 386.65 |
| 2018-01-22 | 377.83 |
| 2018-01-19 | 376.36 |
| 2018-01-18 | 374.89 |
| 2018-01-17 | 371.95 |
| 2018-01-16 | 371.21 |
| 2018-01-15 | 363.86 |
| 2018-01-12 | 363.13 |
| 2018-01-11 | 359.45 |
| 2018-01-10 | 359.45 |
| 2018-01-09 | 358.72 |
| 2018-01-08 | 356.51 |
| 2018-01-05 | 355.04 |
| 2018-01-04 | 354.30 |
| 2018-01-03 | 351.36 |
| 2018-01-02 | 350.63 |
| 2017-12-29 | 341.81 |
| 2017-12-28 | 341.81 |
| 2017-12-27 | 338.13 |
| 2017-12-22 | 336.66 |
| 2017-12-21 | 334.46 |
| 2017-12-20 | 332.99 |
| 2017-12-19 | 332.25 |
| 2017-12-18 | 330.05 |
| 2017-12-15 | 327.11 |
| 2017-12-14 | 330.78 |
| 2017-12-13 | 332.99 |
| 2017-12-12 | 326.37 |
| 2017-12-11 | 328.58 |
| 2017-12-08 | 324.16 |
| 2017-12-07 | 319.02 |
| 2017-12-06 | 317.55 |
| 2017-12-05 | 327.11 |
| 2017-12-04 | 331.52 |
| 2017-12-01 | 330.78 |
| 2017-11-30 | 332.99 |
| 2017-11-29 | 338.87 |
| 2017-11-28 | 338.87 |
| 2017-11-27 | 339.60 |
| 2017-11-24 | 341.81 |
| 2017-11-23 | 339.60 |
| 2017-11-22 | 344.75 |
| 2017-11-21 | 340.34 |
| 2017-11-20 | 331.52 |
| 2017-11-17 | 331.52 |
| 2017-11-16 | 329.31 |
| 2017-11-15 | 327.84 |
| 2017-11-14 | 332.25 |
| 2017-11-13 | 332.25 |
| 2017-11-10 | 331.52 |
| 2017-11-09 | 330.78 |
| 2017-11-08 | 328.58 |
| 2017-11-07 | 329.31 |
| 2017-11-06 | 323.43 |
| 2017-11-03 | 323.43 |
| 2017-11-02 | 321.22 |
| 2017-11-01 | 322.69 |
| 2017-10-31 | 318.28 |
| 2017-10-30 | 319.31 |
| 2017-10-27 | 320.03 |
| 2017-10-26 | 317.17 |
| 2017-10-25 | 318.60 |
| 2017-10-24 | 317.17 |
| 2017-10-23 | 318.60 |
| 2017-10-20 | 321.46 |
| 2017-10-19 | 317.17 |
| 2017-10-18 | 324.32 |
| 2017-10-17 | 324.32 |
| 2017-10-16 | 323.61 |
| 2017-10-13 | 320.74 |
| 2017-10-12 | 320.74 |
| 2017-10-11 | 318.60 |
| 2017-10-10 | 320.74 |
| 2017-10-09 | 318.60 |
| 2017-10-06 | 320.03 |
| 2017-10-04 | 318.60 |
| 2017-10-03 | 315.74 |
| 2017-09-29 | 306.43 |
| 2017-09-28 | 305.00 |
| 2017-09-27 | 309.30 |
| 2017-09-26 | 307.86 |
| 2017-09-25 | 307.15 |
| 2017-09-22 | 311.44 |
| 2017-09-21 | 315.02 |
| 2017-09-20 | 315.02 |
| 2017-09-19 | 314.30 |
| 2017-09-18 | 315.02 |
| 2017-09-15 | 310.73 |
| 2017-09-14 | 310.73 |
| 2017-09-13 | 311.44 |
| 2017-09-12 | 312.87 |
| 2017-09-11 | 312.87 |
| 2017-09-08 | 308.58 |
| 2017-09-07 | 306.43 |
| 2017-09-06 | 307.15 |
| 2017-09-05 | 309.30 |
| 2017-09-04 | 309.30 |
| 2017-09-01 | 311.44 |
| 2017-08-31 | 311.44 |
| 2017-08-30 | 312.87 |
| 2017-08-29 | 307.86 |
| 2017-08-28 | 310.01 |
| 2017-08-25 | 308.58 |
| 2017-08-24 | 303.57 |
| 2017-08-22 | 302.86 |
| 2017-08-21 | 299.28 |
| 2017-08-18 | 297.13 |
| 2017-08-17 | 301.42 |
| 2017-08-16 | 302.14 |
| 2017-08-15 | 298.56 |
| 2017-08-14 | 299.28 |
| 2017-08-11 | 295.70 |
| 2017-08-10 | 302.86 |
| 2017-08-09 | 307.15 |
| 2017-08-08 | 308.58 |
| 2017-08-07 | 305.72 |
| 2017-08-04 | 304.29 |
| 2017-08-03 | 304.29 |
| 2017-08-02 | 304.29 |
| 2017-08-01 | 303.57 |
| 2017-07-31 | 299.28 |
| 2017-07-28 | 295.70 |
| 2017-07-27 | 297.85 |
| 2017-07-26 | 294.98 |
| 2017-07-25 | 293.55 |
| 2017-07-24 | 294.27 |
| 2017-07-21 | 292.12 |
| 2017-07-20 | 291.41 |
| 2017-07-19 | 290.69 |
| 2017-07-18 | 288.54 |
| 2017-07-17 | 288.54 |
| 2017-07-14 | 287.11 |
| 2017-07-13 | 286.40 |
| 2017-07-12 | 282.10 |
| 2017-07-11 | 279.96 |
| 2017-07-10 | 274.23 |
| 2017-07-07 | 272.09 |
| 2017-07-06 | 274.23 |
| 2017-07-05 | 273.52 |
| 2017-07-04 | 272.09 |
| 2017-07-03 | 275.66 |
| 2017-06-30 | 275.66 |
| 2017-06-29 | 277.10 |
| 2017-06-28 | 274.95 |
| 2017-06-27 | 275.66 |
| 2017-06-26 | 276.38 |
| 2017-06-23 | 274.95 |
| 2017-06-22 | 274.23 |
| 2017-06-21 | 272.80 |
| 2017-06-20 | 274.95 |
| 2017-06-19 | 276.38 |
| 2017-06-16 | 272.09 |
| 2017-06-15 | 271.37 |
| 2017-06-14 | 275.66 |
| 2017-06-13 | 275.66 |
| 2017-06-12 | 274.23 |
| 2017-06-09 | 277.81 |
| 2017-06-08 | 277.81 |
| 2017-06-07 | 276.38 |
| 2017-06-06 | 276.38 |
| 2017-06-05 | 274.95 |
| 2017-06-02 | 275.66 |
| 2017-06-01 | 272.09 |
| 2017-05-31 | 272.09 |
| 2017-05-29 | 272.09 |
| 2017-05-26 | 270.66 |
| 2017-05-25 | 269.94 |
| 2017-05-24 | 267.08 |
| 2017-05-23 | 267.79 |
| 2017-05-22 | 267.08 |
| 2017-05-19 | 264.22 |
| 2017-05-18 | 263.50 |
| 2017-05-17 | 266.36 |
| 2017-05-16 | 266.36 |
| 2017-05-15 | 266.36 |
| 2017-05-12 | 262.78 |
| 2017-05-11 | 262.07 |
| 2017-05-10 | 259.92 |
| 2017-05-09 | 258.49 |
| 2017-05-08 | 254.20 |
| 2017-05-05 | 252.77 |
| 2017-05-04 | 256.34 |
| 2017-05-02 | 254.91 |
| 2017-04-28 | 254.91 |
| 2017-04-27 | 255.63 |
| 2017-04-26 | 253.48 |
| 2017-04-25 | 252.06 |
| 2017-04-24 | 247.79 |
| 2017-04-21 | 245.66 |
| 2017-04-20 | 246.37 |
| 2017-04-19 | 243.53 |
| 2017-04-18 | 243.53 |
| 2017-04-13 | 249.21 |
| 2017-04-12 | 249.93 |
| 2017-04-11 | 247.08 |
| 2017-04-10 | 249.21 |
| 2017-04-07 | 249.21 |
| 2017-04-06 | 249.21 |
| 2017-04-05 | 250.64 |
| 2017-04-03 | 248.50 |
| 2017-03-31 | 247.79 |
| 2017-03-30 | 249.93 |
| 2017-03-29 | 250.64 |
| 2017-03-28 | 250.64 |
| 2017-03-27 | 248.50 |
| 2017-03-24 | 251.35 |
| 2017-03-23 | 249.93 |
| 2017-03-22 | 249.93 |
| 2017-03-21 | 253.48 |
| 2017-03-20 | 252.06 |
| 2017-03-17 | 249.93 |
| 2017-03-16 | 249.21 |
| 2017-03-15 | 242.81 |
| 2017-03-14 | 242.81 |
| 2017-03-13 | 242.81 |
| 2017-03-10 | 239.26 |
| 2017-03-09 | 238.55 |
| 2017-03-08 | 241.39 |
| 2017-03-07 | 240.68 |
| 2017-03-06 | 239.26 |
| 2017-03-03 | 239.26 |
| 2017-03-02 | 240.68 |
| 2017-03-01 | 242.10 |
| 2017-02-28 | 242.10 |
| 2017-02-27 | 244.95 |
| 2017-02-24 | 245.66 |
| 2017-02-23 | 246.37 |
| 2017-02-22 | 246.37 |
| 2017-02-21 | 244.24 |
| 2017-02-20 | 246.37 |
| 2017-02-17 | 244.95 |
| 2017-02-16 | 245.66 |
| 2017-02-15 | 243.53 |
| 2017-02-14 | 239.97 |
| 2017-02-13 | 239.26 |
| 2017-02-10 | 238.55 |
| 2017-02-09 | 237.12 |
| 2017-02-08 | 237.12 |
| 2017-02-07 | 234.28 |
| 2017-02-06 | 234.28 |
| 2017-02-03 | 230.72 |
| 2017-02-02 | 232.15 |
| 2017-02-01 | 234.28 |
| 2017-01-27 | 234.99 |
| 2017-01-26 | 234.99 |
| 2017-01-25 | 230.01 |
| 2017-01-24 | 228.59 |
| 2017-01-23 | 227.88 |
| 2017-01-20 | 228.59 |
| 2017-01-19 | 230.72 |
| 2017-01-18 | 230.72 |
| 2017-01-17 | 227.88 |
| 2017-01-16 | 225.74 |
| 2017-01-13 | 228.59 |
| 2017-01-12 | 227.88 |
| 2017-01-11 | 228.59 |
| 2017-01-10 | 225.03 |
| 2017-01-09 | 223.61 |
| 2017-01-06 | 222.19 |
| 2017-01-05 | 221.48 |
| 2017-01-04 | 217.21 |
| 2017-01-03 | 217.21 |
| 2016-12-30 | 214.36 |
| 2016-12-29 | 212.23 |
| 2016-12-28 | 210.81 |
| 2016-12-23 | 209.39 |
| 2016-12-22 | 210.81 |
| 2016-12-21 | 212.94 |
| 2016-12-20 | 211.52 |
| 2016-12-19 | 212.94 |
| 2016-12-16 | 215.79 |
| 2016-12-15 | 215.79 |
| 2016-12-14 | 222.19 |
| 2016-12-13 | 221.48 |
| 2016-12-12 | 220.77 |
| 2016-12-09 | 226.46 |
| 2016-12-08 | 227.17 |
| 2016-12-07 | 227.17 |
| 2016-12-06 | 225.03 |
| 2016-12-05 | 222.90 |
| 2016-12-02 | 223.61 |
| 2016-12-01 | 228.59 |
| 2016-11-30 | 227.17 |
| 2016-11-29 | 225.74 |
| 2016-11-28 | 227.17 |
| 2016-11-25 | 225.74 |
| 2016-11-24 | 223.61 |
| 2016-11-23 | 225.74 |
| 2016-11-22 | 225.74 |
| 2016-11-21 | 220.77 |
| 2016-11-18 | 219.34 |
| 2016-11-17 | 218.63 |
| 2016-11-16 | 220.05 |
| 2016-11-15 | 220.05 |
| 2016-11-14 | 218.63 |
| 2016-11-11 | 222.90 |
| 2016-11-10 | 227.88 |
| 2016-11-09 | 221.48 |
| 2016-11-08 | 227.88 |
| 2016-11-07 | 227.17 |
| 2016-11-04 | 225.03 |
| 2016-11-03 | 225.74 |
| 2016-11-02 | 227.17 |
| 2016-11-01 | 231.43 |
| 2016-10-31 | 228.59 |
| 2016-10-28 | 229.02 |
| 2016-10-27 | 231.09 |
| 2016-10-26 | 233.86 |
| 2016-10-25 | 237.33 |
| 2016-10-24 | 238.02 |
| 2016-10-20 | 234.56 |
| 2016-10-19 | 233.17 |
| 2016-10-18 | 234.56 |
| 2016-10-17 | 229.71 |
| 2016-10-14 | 232.48 |
| 2016-10-13 | 229.71 |
| 2016-10-12 | 234.56 |
| 2016-10-11 | 235.94 |
| 2016-10-07 | 240.79 |
| 2016-10-06 | 242.18 |
| 2016-10-05 | 239.41 |
| 2016-10-04 | 238.02 |
| 2016-10-03 | 236.64 |
| 2016-09-30 | 232.48 |
| 2016-09-29 | 239.41 |
| 2016-09-28 | 237.33 |
| 2016-09-27 | 236.64 |
| 2016-09-26 | 233.86 |
| 2016-09-23 | 237.33 |
| 2016-09-22 | 239.41 |
| 2016-09-21 | 237.33 |
| 2016-09-20 | 236.64 |
| 2016-09-19 | 235.94 |
| 2016-09-15 | 233.86 |
| 2016-09-14 | 231.79 |
| 2016-09-13 | 232.48 |
| 2016-09-12 | 233.17 |
| 2016-09-09 | 244.25 |
| 2016-09-08 | 240.10 |
| 2016-09-07 | 238.71 |
| 2016-09-06 | 238.71 |
| 2016-09-05 | 236.64 |
| 2016-09-02 | 231.09 |
| 2016-09-01 | 231.09 |
| 2016-08-31 | 227.63 |
| 2016-08-30 | 227.63 |
| 2016-08-29 | 225.55 |
| 2016-08-26 | 226.94 |
| 2016-08-25 | 224.86 |
| 2016-08-24 | 224.86 |
| 2016-08-23 | 227.63 |
| 2016-08-22 | 227.63 |
| 2016-08-19 | 226.25 |
| 2016-08-18 | 228.32 |
| 2016-08-17 | 224.17 |
| 2016-08-16 | 225.55 |
| 2016-08-15 | 226.94 |
| 2016-08-12 | 223.47 |
| 2016-08-11 | 220.70 |
| 2016-08-10 | 219.32 |
| 2016-08-09 | 219.32 |
| 2016-08-08 | 219.32 |
| 2016-08-05 | 215.16 |
| 2016-08-04 | 210.31 |
| 2016-08-03 | 208.93 |
| 2016-08-01 | 215.16 |
| 2016-07-29 | 211.01 |
| 2016-07-28 | 215.16 |
| 2016-07-27 | 213.78 |
| 2016-07-26 | 215.16 |
| 2016-07-25 | 212.39 |
| 2016-07-22 | 211.70 |
| 2016-07-21 | 212.39 |
| 2016-07-20 | 211.70 |
| 2016-07-19 | 207.54 |
| 2016-07-18 | 209.62 |
| 2016-07-15 | 208.93 |
| 2016-07-14 | 206.85 |
| 2016-07-13 | 203.39 |
| 2016-07-12 | 202.00 |
| 2016-07-11 | 196.46 |
| 2016-07-08 | 193.00 |
| 2016-07-07 | 194.38 |
| 2016-07-06 | 191.61 |
| 2016-07-05 | 195.08 |
| 2016-07-04 | 199.92 |
| 2016-06-30 | 195.77 |
| 2016-06-29 | 190.92 |
| 2016-06-28 | 186.76 |
| 2016-06-27 | 186.76 |
| 2016-06-24 | 187.46 |
| 2016-06-23 | 195.77 |
| 2016-06-22 | 195.08 |
| 2016-06-21 | 191.61 |
| 2016-06-20 | 188.84 |
| 2016-06-17 | 185.38 |
| 2016-06-16 | 183.30 |
| 2016-06-15 | 188.15 |
| 2016-06-14 | 188.15 |
| 2016-06-13 | 189.53 |
| 2016-06-10 | 196.46 |
| 2016-06-08 | 199.92 |
| 2016-06-07 | 199.23 |
| 2016-06-06 | 195.77 |
| 2016-06-03 | 194.38 |
| 2016-06-02 | 193.00 |
| 2016-06-01 | 190.92 |
| 2016-05-31 | 192.30 |
| 2016-05-30 | 188.84 |
| 2016-05-27 | 188.15 |
| 2016-05-26 | 186.07 |
| 2016-05-25 | 185.38 |
| 2016-05-24 | 178.45 |
| 2016-05-23 | 177.07 |
| 2016-05-20 | 179.14 |
| 2016-05-19 | 175.40 |
| 2016-05-18 | 176.51 |
| 2016-05-17 | 181.22 |
| 2016-05-16 | 177.76 |
| 2016-05-13 | 175.40 |
| 2016-05-12 | 177.76 |
| 2016-05-11 | 179.84 |
| 2016-05-10 | 183.30 |
| 2016-05-09 | 181.22 |
| 2016-05-06 | 179.84 |
| 2016-05-05 | 184.69 |
| 2016-05-04 | 186.76 |
| 2016-05-03 | 187.46 |
| 2016-04-29 | 193.00 |
| 2016-04-28 | 197.85 |
| 2016-04-27 | 197.71 |
| 2016-04-26 | 198.40 |
| 2016-04-25 | 196.33 |
| 2016-04-22 | 199.77 |
| 2016-04-21 | 201.83 |
| 2016-04-20 | 195.64 |
| 2016-04-19 | 199.08 |
| 2016-04-18 | 194.96 |
| 2016-04-15 | 197.02 |
| 2016-04-14 | 198.40 |
| 2016-04-13 | 195.64 |
| 2016-04-12 | 186.02 |
| 2016-04-11 | 186.02 |
| 2016-04-08 | 183.96 |
| 2016-04-07 | 182.58 |
| 2016-04-06 | 181.89 |
| 2016-04-05 | 180.52 |
| 2016-04-01 | 185.33 |
| 2016-03-31 | 189.46 |
| 2016-03-30 | 190.83 |
| 2016-03-29 | 183.27 |
| 2016-03-24 | 183.27 |
| 2016-03-23 | 187.39 |
| 2016-03-22 | 187.39 |
| 2016-03-21 | 187.39 |
| 2016-03-18 | 188.08 |
| 2016-03-17 | 185.33 |
| 2016-03-16 | 182.58 |
| 2016-03-15 | 183.27 |
| 2016-03-14 | 184.64 |
| 2016-03-11 | 181.89 |
| 2016-03-10 | 179.14 |
| 2016-03-09 | 179.14 |
| 2016-03-08 | 179.14 |
| 2016-03-07 | 181.21 |
| 2016-03-04 | 180.52 |
| 2016-03-03 | 177.08 |
| 2016-03-02 | 177.77 |
| 2016-03-01 | 168.97 |
| 2016-02-29 | 165.39 |
| 2016-02-26 | 169.24 |
| 2016-02-25 | 162.37 |
| 2016-02-24 | 166.22 |
| 2016-02-23 | 169.79 |
| 2016-02-22 | 170.34 |
| 2016-02-19 | 167.32 |
| 2016-02-18 | 168.97 |
| 2016-02-17 | 162.64 |
| 2016-02-16 | 165.39 |
| 2016-02-15 | 162.92 |
| 2016-02-12 | 154.67 |
| 2016-02-11 | 157.14 |
| 2016-02-05 | 167.87 |
| 2016-02-04 | 166.49 |
| 2016-02-03 | 164.02 |
| 2016-02-02 | 169.79 |
| 2016-02-01 | 171.44 |
| 2016-01-29 | 172.82 |
| 2016-01-28 | 166.77 |
| 2016-01-27 | 164.29 |
| 2016-01-26 | 161.54 |
| 2016-01-25 | 168.69 |
| 2016-01-22 | 165.67 |
| 2016-01-21 | 157.97 |
| 2016-01-20 | 162.09 |
| 2016-01-19 | 172.82 |
| 2016-01-18 | 167.59 |
| 2016-01-15 | 170.89 |
| 2016-01-14 | 175.71 |
| 2016-01-13 | 177.77 |
| 2016-01-12 | 173.64 |
| 2016-01-11 | 176.39 |
| 2016-01-08 | 184.64 |
| 2016-01-07 | 182.58 |
| 2016-01-06 | 190.83 |
| 2016-01-05 | 194.27 |
| 2016-01-04 | 194.96 |
| 2015-12-31 | 203.90 |
| 2015-12-30 | 204.58 |
| 2015-12-29 | 205.27 |
| 2015-12-28 | 203.90 |
| 2015-12-24 | 206.65 |
| 2015-12-23 | 205.27 |
| 2015-12-22 | 202.52 |
| 2015-12-21 | 202.52 |
| 2015-12-18 | 202.52 |
| 2015-12-17 | 203.90 |
| 2015-12-16 | 201.83 |
| 2015-12-15 | 195.64 |
| 2015-12-14 | 196.33 |
| 2015-12-11 | 198.40 |
| 2015-12-10 | 201.15 |
| 2015-12-09 | 202.52 |
| 2015-12-08 | 203.90 |
| 2015-12-07 | 209.40 |
| 2015-12-04 | 208.71 |
| 2015-12-03 | 210.77 |
| 2015-12-02 | 212.15 |
| 2015-12-01 | 210.77 |
| 2015-11-30 | 205.27 |
| 2015-11-27 | 206.65 |
| 2015-11-26 | 212.83 |
| 2015-11-25 | 212.83 |
| 2015-11-24 | 213.52 |
| 2015-11-23 | 214.90 |
| 2015-11-20 | 215.58 |
| 2015-11-19 | 212.15 |
| 2015-11-18 | 208.02 |
| 2015-11-17 | 209.40 |
| 2015-11-16 | 205.27 |
| 2015-11-13 | 210.77 |
| 2015-11-12 | 218.33 |
| 2015-11-11 | 210.08 |
| 2015-11-10 | 210.77 |
| 2015-11-09 | 214.21 |
| 2015-11-06 | 216.96 |
| 2015-11-05 | 219.02 |
| 2015-11-04 | 219.71 |
| 2015-11-03 | 213.52 |
| 2015-11-02 | 210.08 |
| 2015-10-30 | 214.21 |
| 2015-10-29 | 215.58 |
| 2015-10-28 | 217.92 |
| 2015-10-27 | 220.60 |
| 2015-10-26 | 219.93 |
| 2015-10-23 | 221.27 |
| 2015-10-22 | 216.58 |
| 2015-10-20 | 217.92 |
| 2015-10-19 | 219.26 |
| 2015-10-16 | 219.26 |
| 2015-10-15 | 217.25 |
| 2015-10-14 | 210.56 |
| 2015-10-13 | 213.24 |
| 2015-10-12 | 215.24 |
| 2015-10-09 | 210.56 |
| 2015-10-08 | 209.89 |
| 2015-10-07 | 211.90 |
| 2015-10-06 | 202.53 |
| 2015-10-05 | 203.20 |
| 2015-10-02 | 198.51 |
| 2015-09-30 | 189.14 |
| 2015-09-29 | 185.13 |
| 2015-09-25 | 194.50 |
| 2015-09-24 | 193.16 |
| 2015-09-23 | 195.83 |
| 2015-09-22 | 201.19 |
| 2015-09-21 | 201.19 |
| 2015-09-18 | 204.54 |
| 2015-09-17 | 201.86 |
| 2015-09-16 | 203.87 |
| 2015-09-15 | 196.50 |
| 2015-09-14 | 199.18 |
| 2015-09-11 | 197.84 |
| 2015-09-10 | 198.51 |
| 2015-09-09 | 205.87 |
| 2015-09-08 | 194.50 |
| 2015-09-07 | 185.13 |
| 2015-09-04 | 187.80 |
| 2015-09-02 | 189.14 |
| 2015-09-01 | 191.82 |
| 2015-08-31 | 199.18 |
| 2015-08-28 | 199.85 |
| 2015-08-27 | 201.86 |
| 2015-08-26 | 190.48 |
| 2015-08-25 | 195.83 |
| 2015-08-24 | 193.16 |
| 2015-08-21 | 209.22 |
| 2015-08-20 | 213.91 |
| 2015-08-19 | 218.59 |
| 2015-08-18 | 222.61 |
| 2015-08-17 | 227.96 |
| 2015-08-14 | 229.97 |
| 2015-08-13 | 229.97 |
| 2015-08-12 | 227.96 |
| 2015-08-11 | 235.99 |
| 2015-08-10 | 235.32 |
| 2015-08-07 | 235.99 |
| 2015-08-06 | 234.65 |
| 2015-08-05 | 235.99 |
| 2015-08-04 | 234.65 |
| 2015-08-03 | 234.65 |
| 2015-07-31 | 237.33 |
| 2015-07-30 | 235.99 |
| 2015-07-29 | 238.00 |
| 2015-07-28 | 236.66 |
| 2015-07-27 | 233.98 |
| 2015-07-24 | 244.02 |
| 2015-07-23 | 248.04 |
| 2015-07-22 | 246.70 |
| 2015-07-21 | 250.05 |
| 2015-07-20 | 248.04 |
| 2015-07-17 | 248.71 |
| 2015-07-16 | 244.69 |
| 2015-07-15 | 243.36 |
| 2015-07-14 | 244.02 |
| 2015-07-13 | 246.03 |
| 2015-07-10 | 241.35 |
| 2015-07-09 | 234.65 |
| 2015-07-08 | 222.61 |
| 2015-07-07 | 242.02 |
| 2015-07-06 | 246.03 |
| 2015-07-03 | 256.74 |
| 2015-07-02 | 260.09 |
| 2015-06-30 | 259.42 |
| 2015-06-29 | 256.07 |
| 2015-06-26 | 264.77 |
| 2015-06-25 | 271.47 |
| 2015-06-24 | 273.47 |
| 2015-06-23 | 272.14 |
| 2015-06-22 | 268.79 |
| 2015-06-19 | 264.10 |
| 2015-06-18 | 262.76 |
| 2015-06-17 | 262.76 |
| 2015-06-16 | 260.76 |
| 2015-06-15 | 264.10 |
| 2015-06-12 | 270.80 |
| 2015-06-11 | 266.11 |
| 2015-06-10 | 262.10 |
| 2015-06-09 | 266.78 |
| 2015-06-08 | 270.80 |
| 2015-06-05 | 269.46 |
| 2015-06-04 | 274.14 |
| 2015-06-03 | 274.81 |
| 2015-06-02 | 272.80 |
| 2015-06-01 | 274.81 |
| 2015-05-29 | 272.14 |
| 2015-05-28 | 281.51 |
| 2015-05-27 | 280.17 |
| 2015-05-26 | 283.51 |
| 2015-05-22 | 278.83 |
| 2015-05-21 | 272.80 |
| 2015-05-20 | 272.80 |
| 2015-05-19 | 274.14 |
| 2015-05-18 | 272.14 |
| 2015-05-15 | 275.48 |
| 2015-05-14 | 268.79 |
| 2015-05-13 | 268.12 |
| 2015-05-12 | 270.13 |
| 2015-05-11 | 274.14 |
| 2015-05-08 | 272.14 |
| 2015-05-07 | 268.12 |
| 2015-05-06 | 273.47 |
| 2015-05-05 | 274.81 |
| 2015-05-04 | 280.17 |
| 2015-04-30 | 279.50 |
| 2015-04-29 | 283.51 |
| 2015-04-28 | 284.45 |
| 2015-04-27 | 284.45 |
| 2015-04-24 | 278.46 |
| 2015-04-23 | 275.14 |
| 2015-04-22 | 277.13 |
| 2015-04-21 | 276.47 |
| 2015-04-20 | 265.83 |
| 2015-04-17 | 273.81 |
| 2015-04-16 | 274.47 |
| 2015-04-15 | 273.14 |
| 2015-04-14 | 272.48 |
| 2015-04-13 | 277.80 |
| 2015-04-10 | 267.82 |
| 2015-04-09 | 263.17 |
| 2015-04-08 | 253.85 |
| 2015-04-02 | 241.22 |
| 2015-04-01 | 238.56 |
| 2015-03-31 | 236.56 |
| 2015-03-30 | 235.90 |
| 2015-03-27 | 230.57 |
| 2015-03-26 | 231.24 |
| 2015-03-25 | 231.90 |
| 2015-03-24 | 229.24 |
| 2015-03-23 | 230.57 |
| 2015-03-20 | 229.24 |
| 2015-03-19 | 229.91 |
| 2015-03-18 | 225.92 |
| 2015-03-17 | 223.26 |
| 2015-03-16 | 223.26 |
| 2015-03-13 | 221.26 |
| 2015-03-12 | 221.26 |
| 2015-03-11 | 219.93 |
| 2015-03-10 | 222.59 |
| 2015-03-09 | 225.25 |
| 2015-03-06 | 225.92 |
| 2015-03-05 | 225.25 |
| 2015-03-04 | 227.91 |
| 2015-03-03 | 231.90 |
| 2015-03-02 | 233.90 |
| 2015-02-27 | 233.90 |
| 2015-02-26 | 235.23 |
| 2015-02-25 | 232.57 |
| 2015-02-24 | 232.57 |
| 2015-02-23 | 233.90 |
| 2015-02-18 | 233.23 |
| 2015-02-17 | 233.90 |
| 2015-02-16 | 232.57 |
| 2015-02-13 | 231.90 |
| 2015-02-12 | 228.58 |
| 2015-02-11 | 226.58 |
| 2015-02-10 | 229.91 |
| 2015-02-09 | 229.24 |
| 2015-02-06 | 231.90 |
| 2015-02-05 | 233.23 |
| 2015-02-04 | 231.24 |
| 2015-02-03 | 229.24 |
| 2015-02-02 | 228.58 |
| 2015-01-30 | 229.24 |
| 2015-01-29 | 230.57 |
| 2015-01-28 | 233.90 |
| 2015-01-27 | 233.23 |
| 2015-01-26 | 234.57 |
| 2015-01-23 | 233.23 |
| 2015-01-22 | 229.91 |
| 2015-01-21 | 227.25 |
| 2015-01-20 | 221.93 |
| 2015-01-19 | 218.60 |
| 2015-01-16 | 223.92 |
| 2015-01-15 | 227.25 |
| 2015-01-14 | 223.92 |
| 2015-01-13 | 225.92 |
| 2015-01-12 | 223.26 |
| 2015-01-09 | 221.93 |
| 2015-01-08 | 220.60 |
| 2015-01-07 | 217.94 |
| 2015-01-06 | 214.61 |
| 2015-01-05 | 218.60 |
| 2015-01-02 | 219.93 |
| 2014-12-31 | 217.94 |
| 2014-12-30 | 214.61 |
| 2014-12-29 | 219.27 |
| 2014-12-24 | 214.61 |
| 2014-12-23 | 213.95 |
| 2014-12-22 | 215.28 |
| 2014-12-19 | 211.29 |
| 2014-12-18 | 206.63 |
| 2014-12-17 | 203.97 |
| 2014-12-16 | 204.63 |
| 2014-12-15 | 209.95 |
| 2014-12-12 | 212.62 |
| 2014-12-11 | 213.95 |
| 2014-12-10 | 215.94 |
| 2014-12-09 | 215.28 |
| 2014-12-08 | 222.59 |
| 2014-12-05 | 221.93 |
| 2014-12-04 | 220.60 |
| 2014-12-03 | 214.61 |
| 2014-12-02 | 217.27 |
| 2014-12-01 | 213.28 |
| 2014-11-28 | 221.93 |
| 2014-11-27 | 222.59 |
| 2014-11-26 | 224.59 |
| 2014-11-25 | 220.60 |
| 2014-11-24 | 221.26 |
| 2014-11-21 | 215.28 |
| 2014-11-20 | 212.62 |
| 2014-11-19 | 213.95 |
| 2014-11-18 | 215.94 |
| 2014-11-17 | 219.27 |
| 2014-11-14 | 223.26 |
| 2014-11-13 | 222.59 |
| 2014-11-12 | 221.26 |
| 2014-11-11 | 219.27 |
| 2014-11-10 | 219.27 |
| 2014-11-07 | 215.94 |
| 2014-11-06 | 217.94 |
| 2014-11-05 | 218.60 |
| 2014-11-04 | 220.60 |
| 2014-11-03 | 220.60 |
| 2014-10-31 | 221.93 |
| 2014-10-30 | 217.94 |
| 2014-10-29 | 220.07 |
| 2014-10-28 | 216.19 |
| 2014-10-27 | 211.01 |
| 2014-10-24 | 212.95 |
| 2014-10-23 | 213.60 |
| 2014-10-22 | 214.25 |
| 2014-10-21 | 210.37 |
| 2014-10-20 | 209.72 |
| 2014-10-17 | 209.72 |
| 2014-10-16 | 207.13 |
| 2014-10-15 | 211.01 |
| 2014-10-14 | 209.72 |
| 2014-10-13 | 211.01 |
| 2014-10-10 | 209.72 |
| 2014-10-09 | 215.54 |
| 2014-10-08 | 212.31 |
| 2014-10-07 | 214.25 |
| 2014-10-06 | 212.95 |
| 2014-10-03 | 209.72 |
| 2014-09-30 | 207.78 |
| 2014-09-29 | 211.66 |
| 2014-09-26 | 217.48 |
| 2014-09-25 | 218.77 |
| 2014-09-24 | 220.71 |
| 2014-09-23 | 220.07 |
| 2014-09-22 | 220.71 |
| 2014-09-19 | 225.88 |
| 2014-09-18 | 223.94 |
| 2014-09-17 | 227.18 |
| 2014-09-16 | 223.94 |
| 2014-09-15 | 226.53 |
| 2014-09-12 | 229.12 |
| 2014-09-11 | 230.41 |
| 2014-09-10 | 230.41 |
| 2014-09-08 | 236.23 |
| 2014-09-05 | 236.88 |
| 2014-09-04 | 237.52 |
| 2014-09-03 | 238.17 |
| 2014-09-02 | 230.41 |
| 2014-09-01 | 229.76 |
| 2014-08-29 | 230.41 |
| 2014-08-28 | 230.41 |
| 2014-08-27 | 232.35 |
| 2014-08-26 | 234.94 |
| 2014-08-25 | 235.58 |
| 2014-08-22 | 234.29 |
| 2014-08-21 | 233.64 |
| 2014-08-20 | 234.94 |
| 2014-08-19 | 234.29 |
| 2014-08-18 | 232.35 |
| 2014-08-15 | 232.35 |
| 2014-08-14 | 230.41 |
| 2014-08-13 | 231.70 |
| 2014-08-12 | 228.47 |
| 2014-08-11 | 228.47 |
| 2014-08-08 | 223.94 |
| 2014-08-07 | 225.24 |
| 2014-08-06 | 227.18 |
| 2014-08-05 | 227.18 |
| 2014-08-04 | 227.82 |
| 2014-08-01 | 226.53 |
| 2014-07-31 | 230.41 |
| 2014-07-30 | 229.76 |
| 2014-07-29 | 227.82 |
| 2014-07-28 | 224.59 |
| 2014-07-25 | 222.65 |
| 2014-07-24 | 220.71 |
| 2014-07-23 | 219.42 |
| 2014-07-22 | 217.48 |
| 2014-07-21 | 211.01 |
| 2014-07-18 | 212.31 |
| 2014-07-17 | 213.60 |
| 2014-07-16 | 213.60 |
| 2014-07-15 | 212.31 |
| 2014-07-14 | 211.66 |
| 2014-07-11 | 209.72 |
| 2014-07-10 | 209.07 |
| 2014-07-09 | 208.43 |
| 2014-07-08 | 212.95 |
| 2014-07-07 | 213.60 |
| 2014-07-04 | 213.60 |
| 2014-07-03 | 212.95 |
| 2014-07-02 | 213.60 |
| 2014-06-30 | 207.13 |
| 2014-06-27 | 207.13 |
| 2014-06-26 | 207.78 |
| 2014-06-25 | 203.25 |
| 2014-06-24 | 203.25 |
| 2014-06-23 | 201.96 |
| 2014-06-20 | 207.78 |
| 2014-06-19 | 207.13 |
| 2014-06-18 | 207.13 |
| 2014-06-17 | 207.13 |
| 2014-06-16 | 208.43 |
| 2014-06-13 | 208.43 |
| 2014-06-12 | 206.49 |
| 2014-06-11 | 206.49 |
| 2014-06-10 | 206.49 |
| 2014-06-09 | 203.90 |
| 2014-06-06 | 202.61 |
| 2014-06-05 | 204.55 |
| 2014-06-04 | 204.55 |
| 2014-06-03 | 205.84 |
| 2014-05-30 | 203.90 |
| 2014-05-29 | 202.61 |
| 2014-05-28 | 203.90 |
| 2014-05-27 | 201.31 |
| 2014-05-26 | 201.31 |
| 2014-05-23 | 201.31 |
| 2014-05-22 | 200.67 |
| 2014-05-21 | 199.37 |
| 2014-05-20 | 198.08 |
| 2014-05-19 | 196.14 |
| 2014-05-16 | 196.14 |
| 2014-05-15 | 196.79 |
| 2014-05-14 | 195.49 |
| 2014-05-13 | 192.26 |
| 2014-05-12 | 191.61 |
| 2014-05-09 | 185.80 |
| 2014-05-08 | 185.15 |
| 2014-05-07 | 183.86 |
| 2014-05-05 | 186.44 |
| 2014-05-02 | 190.32 |
| 2014-04-30 | 187.74 |
| 2014-04-29 | 192.91 |
| 2014-04-28 | 188.38 |
| 2014-04-25 | 188.38 |
| 2014-04-24 | 193.52 |
| 2014-04-23 | 192.88 |
| 2014-04-22 | 196.09 |
| 2014-04-17 | 196.09 |
| 2014-04-16 | 195.45 |
| 2014-04-15 | 194.16 |
| 2014-04-14 | 199.30 |
| 2014-04-11 | 198.66 |
| 2014-04-10 | 201.87 |
| 2014-04-09 | 197.37 |
| 2014-04-08 | 194.16 |
| 2014-04-07 | 190.31 |
| 2014-04-04 | 192.24 |
| 2014-04-03 | 192.88 |
| 2014-04-02 | 192.24 |
| 2014-04-01 | 192.24 |
| 2014-03-31 | 187.74 |
| 2014-03-28 | 187.10 |
| 2014-03-27 | 183.89 |
| 2014-03-26 | 185.17 |
| 2014-03-25 | 183.24 |
| 2014-03-24 | 184.53 |
| 2014-03-21 | 179.39 |
| 2014-03-20 | 175.54 |
| 2014-03-19 | 180.67 |
| 2014-03-18 | 180.67 |
| 2014-03-17 | 179.39 |
| 2014-03-14 | 180.67 |
| 2014-03-13 | 183.24 |
| 2014-03-12 | 185.17 |
| 2014-03-11 | 188.38 |
| 2014-03-10 | 188.38 |
| 2014-03-07 | 194.16 |
| 2014-03-06 | 194.16 |
| 2014-03-05 | 192.88 |
| 2014-03-04 | 193.52 |
| 2014-03-03 | 191.59 |
| 2014-02-28 | 195.45 |
| 2014-02-27 | 196.09 |
| 2014-02-26 | 190.95 |
| 2014-02-25 | 189.67 |
| 2014-02-24 | 189.67 |
| 2014-02-21 | 192.24 |
| 2014-02-20 | 190.31 |
| 2014-02-19 | 192.88 |
| 2014-02-18 | 192.24 |
| 2014-02-17 | 190.95 |
| 2014-02-14 | 189.67 |
| 2014-02-13 | 187.10 |
| 2014-02-12 | 189.02 |
| 2014-02-11 | 184.53 |
| 2014-02-10 | 179.39 |
| 2014-02-07 | 180.03 |
| 2014-02-06 | 177.46 |
| 2014-02-05 | 175.54 |
| 2014-02-04 | 177.46 |
| 2014-01-30 | 185.17 |
| 2014-01-29 | 186.46 |
| 2014-01-28 | 184.53 |
| 2014-01-27 | 184.53 |
| 2014-01-24 | 190.31 |
| 2014-01-23 | 194.80 |
| 2014-01-22 | 198.66 |
| 2014-01-21 | 198.02 |
| 2014-01-20 | 196.73 |
| 2014-01-17 | 199.94 |
| 2014-01-16 | 198.02 |
| 2014-01-15 | 196.73 |
| 2014-01-14 | 195.45 |
| 2014-01-13 | 196.73 |
| 2014-01-10 | 196.09 |
| 2014-01-09 | 194.80 |
| 2014-01-08 | 198.02 |
| 2014-01-07 | 194.16 |
| 2014-01-06 | 193.52 |
| 2014-01-03 | 195.45 |
| 2014-01-02 | 201.87 |
| 2013-12-31 | 201.23 |
| 2013-12-30 | 201.23 |
| 2013-12-27 | 201.23 |
| 2013-12-24 | 200.59 |
| 2013-12-23 | 197.37 |
| 2013-12-20 | 195.45 |
| 2013-12-19 | 196.09 |
| 2013-12-18 | 199.94 |
| 2013-12-17 | 198.66 |
| 2013-12-16 | 199.30 |
| 2013-12-13 | 201.23 |
| 2013-12-12 | 201.23 |
| 2013-12-11 | 201.87 |
| 2013-12-10 | 207.65 |
| 2013-12-09 | 208.29 |
| 2013-12-06 | 208.29 |
| 2013-12-05 | 207.01 |
| 2013-12-04 | 207.65 |
| 2013-12-03 | 209.58 |
| 2013-12-02 | 210.86 |
| 2013-11-29 | 209.58 |
| 2013-11-28 | 208.29 |
| 2013-11-27 | 208.29 |
| 2013-11-26 | 207.65 |
| 2013-11-25 | 207.65 |
| 2013-11-22 | 206.37 |
| 2013-11-21 | 205.08 |
| 2013-11-20 | 207.01 |
| 2013-11-19 | 206.37 |
| 2013-11-18 | 206.37 |
| 2013-11-15 | 198.02 |
| 2013-11-14 | 192.88 |
| 2013-11-13 | 190.95 |
| 2013-11-12 | 196.73 |
| 2013-11-11 | 198.66 |
| 2013-11-08 | 194.16 |
| 2013-11-07 | 195.45 |
| 2013-11-06 | 197.37 |
| 2013-11-05 | 198.02 |
| 2013-11-04 | 199.94 |
| 2013-11-01 | 200.59 |
| 2013-10-31 | 199.94 |
| 2013-10-30 | 202.13 |
| 2013-10-29 | 196.49 |
| 2013-10-28 | 195.86 |
| 2013-10-25 | 193.98 |
| 2013-10-24 | 195.86 |
| 2013-10-23 | 197.74 |
| 2013-10-22 | 201.50 |
| 2013-10-21 | 202.75 |
| 2013-10-18 | 201.50 |
| 2013-10-17 | 197.74 |
| 2013-10-16 | 199.62 |
| 2013-10-15 | 202.13 |
| 2013-10-11 | 200.87 |
| 2013-10-10 | 197.11 |
| 2013-10-09 | 198.37 |
| 2013-10-08 | 200.25 |
| 2013-10-07 | 197.11 |
| 2013-10-04 | 198.99 |
| 2013-10-03 | 200.25 |
| 2013-10-02 | 197.11 |
| 2013-09-30 | 195.86 |
| 2013-09-27 | 199.62 |
| 2013-09-26 | 198.99 |
| 2013-09-25 | 199.62 |
| 2013-09-24 | 199.62 |
| 2013-09-23 | 202.13 |
| 2013-09-19 | 203.38 |
| 2013-09-18 | 198.37 |
| 2013-09-17 | 198.99 |
| 2013-09-16 | 200.87 |
| 2013-09-13 | 195.86 |
| 2013-09-12 | 196.49 |
| 2013-09-11 | 195.86 |
| 2013-09-10 | 195.86 |
| 2013-09-09 | 193.35 |
| 2013-09-06 | 192.10 |
| 2013-09-05 | 191.47 |
| 2013-09-04 | 187.71 |
| 2013-09-03 | 188.34 |
| 2013-09-02 | 186.46 |
| 2013-08-30 | 179.56 |
| 2013-08-29 | 179.56 |
| 2013-08-28 | 177.68 |
| 2013-08-27 | 182.07 |
| 2013-08-26 | 183.95 |
| 2013-08-23 | 181.44 |
| 2013-08-22 | 182.07 |
| 2013-08-21 | 180.81 |
| 2013-08-20 | 181.44 |
| 2013-08-19 | 188.34 |
| 2013-08-16 | 189.59 |
| 2013-08-15 | 189.59 |
| 2013-08-13 | 190.22 |
| 2013-08-12 | 185.83 |
| 2013-08-09 | 179.56 |
| 2013-08-08 | 178.93 |
| 2013-08-07 | 177.05 |
| 2013-08-06 | 181.44 |
| 2013-08-05 | 185.83 |
| 2013-08-02 | 184.58 |
| 2013-08-01 | 183.95 |
| 2013-07-31 | 180.81 |
| 2013-07-30 | 182.07 |
| 2013-07-29 | 181.44 |
| 2013-07-26 | 182.70 |
| 2013-07-25 | 181.44 |
| 2013-07-24 | 182.70 |
| 2013-07-23 | 181.44 |
| 2013-07-22 | 174.55 |
| 2013-07-19 | 175.17 |
| 2013-07-18 | 174.55 |
| 2013-07-17 | 175.17 |
| 2013-07-16 | 173.92 |
| 2013-07-15 | 173.29 |
| 2013-07-12 | 172.67 |
| 2013-07-11 | 176.43 |
| 2013-07-10 | 168.91 |
| 2013-07-09 | 166.40 |
| 2013-07-08 | 165.14 |
| 2013-07-05 | 168.91 |
| 2013-07-04 | 163.89 |
| 2013-07-03 | 159.50 |
| 2013-07-02 | 165.77 |
| 2013-06-28 | 167.65 |
| 2013-06-27 | 163.26 |
| 2013-06-26 | 162.01 |
| 2013-06-25 | 155.74 |
| 2013-06-24 | 155.12 |
| 2013-06-21 | 160.76 |
| 2013-06-20 | 162.01 |
| 2013-06-19 | 170.16 |
| 2013-06-18 | 172.67 |
| 2013-06-17 | 172.67 |
| 2013-06-14 | 168.91 |
| 2013-06-13 | 168.28 |
| 2013-06-11 | 172.67 |
| 2013-06-10 | 175.80 |
| 2013-06-07 | 175.17 |
| 2013-06-06 | 177.68 |
| 2013-06-05 | 180.81 |
| 2013-06-04 | 183.32 |
| 2013-06-03 | 183.32 |
| 2013-05-31 | 184.58 |
| 2013-05-30 | 185.83 |
| 2013-05-29 | 185.83 |
| 2013-05-28 | 190.84 |
| 2013-05-27 | 187.71 |
| 2013-05-24 | 187.08 |
| 2013-05-23 | 186.46 |
| 2013-05-22 | 194.60 |
| 2013-05-21 | 195.86 |
| 2013-05-20 | 197.11 |
| 2013-05-16 | 191.47 |
| 2013-05-15 | 191.47 |
| 2013-05-14 | 190.22 |
| 2013-05-13 | 189.59 |
| 2013-05-10 | 194.60 |
| 2013-05-09 | 193.35 |
| 2013-05-08 | 192.10 |
| 2013-05-07 | 190.22 |
| 2013-05-06 | 188.96 |
| 2013-05-03 | 186.46 |
| 2013-05-02 | 186.46 |
| 2013-04-30 | 186.46 |
| 2013-04-29 | 184.58 |
| 2013-04-26 | 185.20 |
| 2013-04-25 | 182.71 |
| 2013-04-24 | 180.22 |
| 2013-04-23 | 174.62 |
| 2013-04-22 | 177.73 |
| 2013-04-19 | 178.35 |
| 2013-04-18 | 171.50 |
| 2013-04-17 | 172.13 |
| 2013-04-16 | 173.37 |
| 2013-04-15 | 173.99 |
| 2013-04-12 | 178.98 |
| 2013-04-11 | 177.73 |
| 2013-04-10 | 177.73 |
| 2013-04-09 | 175.86 |
| 2013-04-08 | 173.99 |
| 2013-04-05 | 173.99 |
| 2013-04-03 | 181.47 |
| 2013-04-02 | 182.71 |
| 2013-03-28 | 181.47 |
| 2013-03-27 | 182.71 |
| 2013-03-26 | 181.47 |
| 2013-03-25 | 180.84 |
| 2013-03-22 | 178.98 |
| 2013-03-21 | 180.22 |
| 2013-03-20 | 180.84 |
| 2013-03-19 | 176.48 |
| 2013-03-18 | 177.73 |
| 2013-03-15 | 183.33 |
| 2013-03-14 | 184.58 |
| 2013-03-13 | 183.96 |
| 2013-03-12 | 188.32 |
| 2013-03-11 | 190.81 |
| 2013-03-08 | 190.81 |
| 2013-03-07 | 186.45 |
| 2013-03-06 | 185.83 |
| 2013-03-05 | 183.33 |
| 2013-03-04 | 183.33 |
| 2013-03-01 | 187.69 |
| 2013-02-28 | 188.94 |
| 2013-02-27 | 183.96 |
| 2013-02-26 | 182.71 |
| 2013-02-25 | 187.07 |
| 2013-02-22 | 186.45 |
| 2013-02-21 | 187.69 |
| 2013-02-20 | 192.67 |
| 2013-02-19 | 190.81 |
| 2013-02-18 | 193.92 |
| 2013-02-15 | 194.54 |
| 2013-02-14 | 194.54 |
| 2013-02-08 | 192.67 |
| 2013-02-07 | 191.43 |
| 2013-02-06 | 192.05 |
| 2013-02-05 | 190.81 |
| 2013-02-04 | 197.66 |
| 2013-02-01 | 197.66 |
| 2013-01-31 | 198.28 |
| 2013-01-30 | 198.90 |
| 2013-01-29 | 197.66 |
| 2013-01-28 | 197.66 |
| 2013-01-25 | 196.41 |
| 2013-01-24 | 196.41 |
| 2013-01-23 | 197.03 |
| 2013-01-22 | 196.41 |
| 2013-01-21 | 196.41 |
| 2013-01-18 | 196.41 |
| 2013-01-17 | 193.30 |
| 2013-01-16 | 193.30 |
| 2013-01-15 | 193.92 |
| 2013-01-14 | 193.92 |
| 2013-01-11 | 192.67 |
| 2013-01-10 | 193.92 |
| 2013-01-09 | 192.05 |
| 2013-01-08 | 189.56 |
| 2013-01-07 | 192.67 |
| 2013-01-04 | 192.67 |
| 2013-01-03 | 193.30 |
| 2013-01-02 | 192.67 |
| 2012-12-31 | 184.58 |
| 2012-12-28 | 185.20 |
| 2012-12-27 | 184.58 |
| 2012-12-24 | 182.71 |
| 2012-12-21 | 182.71 |
| 2012-12-20 | 183.96 |
| 2012-12-19 | 184.58 |
| 2012-12-18 | 182.71 |
| 2012-12-17 | 182.71 |
| 2012-12-14 | 184.58 |
| 2012-12-13 | 182.09 |
| 2012-12-12 | 182.71 |
| 2012-12-11 | 180.22 |
| 2012-12-10 | 179.60 |
| 2012-12-07 | 178.98 |
| 2012-12-06 | 179.60 |
| 2012-12-05 | 180.22 |
| 2012-12-04 | 173.99 |
| 2012-12-03 | 173.37 |
| 2012-11-30 | 177.11 |
| 2012-11-29 | 175.86 |
| 2012-11-28 | 172.75 |
| 2012-11-27 | 174.62 |
| 2012-11-26 | 175.24 |
| 2012-11-23 | 175.86 |
| 2012-11-22 | 173.37 |
| 2012-11-21 | 170.88 |
| 2012-11-20 | 167.14 |
| 2012-11-19 | 167.77 |
| 2012-11-16 | 164.65 |
| 2012-11-15 | 165.28 |
| 2012-11-14 | 169.01 |
| 2012-11-13 | 165.90 |
| 2012-11-12 | 169.01 |
| 2012-11-09 | 168.39 |
| 2012-11-08 | 170.26 |
| 2012-11-07 | 177.73 |
| 2012-11-06 | 175.86 |
| 2012-11-05 | 176.48 |
| 2012-11-02 | 178.35 |
| 2012-11-01 | 173.99 |
| 2012-10-31 | 171.50 |
| 2012-10-30 | 168.76 |
| 2012-10-29 | 169.98 |
| 2012-10-26 | 170.59 |
| 2012-10-25 | 173.63 |
| 2012-10-24 | 173.02 |
| 2012-10-22 | 172.41 |
| 2012-10-19 | 169.98 |
| 2012-10-18 | 169.98 |
| 2012-10-17 | 168.76 |
| 2012-10-16 | 165.72 |
| 2012-10-15 | 165.72 |
| 2012-10-12 | 165.11 |
| 2012-10-11 | 163.29 |
| 2012-10-10 | 162.68 |
| 2012-10-09 | 162.68 |
| 2012-10-08 | 160.86 |
| 2012-10-05 | 163.29 |
| 2012-10-04 | 162.07 |
| 2012-10-03 | 161.47 |
| 2012-09-28 | 161.47 |
| 2012-09-27 | 161.47 |
| 2012-09-26 | 157.82 |
| 2012-09-25 | 160.25 |
| 2012-09-24 | 159.64 |
| 2012-09-21 | 160.25 |
| 2012-09-20 | 158.43 |
| 2012-09-19 | 162.07 |
| 2012-09-18 | 158.43 |
| 2012-09-17 | 159.03 |
| 2012-09-14 | 158.43 |
| 2012-09-13 | 151.74 |
| 2012-09-12 | 152.35 |
| 2012-09-11 | 149.30 |
| 2012-09-10 | 149.30 |
| 2012-09-07 | 149.30 |
| 2012-09-06 | 141.28 |
| 2012-09-05 | 139.58 |
| 2012-09-04 | 142.98 |
| 2012-09-03 | 145.05 |
| 2012-08-31 | 143.83 |
| 2012-08-30 | 144.44 |
| 2012-08-29 | 147.48 |
| 2012-08-28 | 148.09 |
| 2012-08-27 | 148.09 |
| 2012-08-24 | 148.70 |
| 2012-08-23 | 151.74 |
| 2012-08-22 | 148.70 |
| 2012-08-21 | 151.74 |
| 2012-08-20 | 151.13 |
| 2012-08-17 | 151.74 |
| 2012-08-16 | 149.30 |
| 2012-08-15 | 150.52 |
| 2012-08-14 | 153.56 |
| 2012-08-13 | 150.52 |
| 2012-08-10 | 151.13 |
| 2012-08-09 | 152.95 |
| 2012-08-08 | 149.91 |
| 2012-08-07 | 150.52 |
| 2012-08-06 | 149.30 |
| 2012-08-03 | 145.66 |
| 2012-08-02 | 146.26 |
| 2012-08-01 | 146.87 |
| 2012-07-31 | 146.87 |
| 2012-07-30 | 145.05 |
| 2012-07-27 | 140.79 |
| 2012-07-26 | 135.93 |
| 2012-07-25 | 135.68 |
| 2012-07-24 | 135.44 |
| 2012-07-23 | 137.63 |
| 2012-07-20 | 145.05 |
| 2012-07-19 | 144.44 |
| 2012-07-18 | 140.06 |
| 2012-07-17 | 142.74 |
| 2012-07-16 | 138.36 |
| 2012-07-13 | 138.12 |
| 2012-07-12 | 137.39 |
| 2012-07-11 | 142.49 |
| 2012-07-10 | 142.01 |
| 2012-07-09 | 142.49 |
| 2012-07-06 | 146.87 |
| 2012-07-05 | 147.48 |
| 2012-07-04 | 145.66 |
| 2012-07-03 | 146.26 |
| 2012-06-29 | 142.74 |
| 2012-06-28 | 137.39 |
| 2012-06-27 | 139.58 |
| 2012-06-26 | 137.14 |
| 2012-06-25 | 135.93 |
| 2012-06-22 | 137.14 |
| 2012-06-21 | 140.55 |
| 2012-06-20 | 143.22 |
| 2012-06-19 | 142.25 |
| 2012-06-18 | 142.49 |
| 2012-06-15 | 140.55 |
| 2012-06-14 | 134.95 |
| 2012-06-13 | 136.90 |
| 2012-06-12 | 134.95 |
| 2012-06-11 | 135.68 |
| 2012-06-08 | 129.85 |
| 2012-06-07 | 132.04 |
| 2012-06-06 | 130.82 |
| 2012-06-05 | 125.96 |
| 2012-06-04 | 124.98 |
| 2012-06-01 | 130.33 |
| 2012-05-31 | 130.82 |
| 2012-05-30 | 130.58 |
| 2012-05-29 | 134.71 |
| 2012-05-28 | 131.79 |
| 2012-05-25 | 130.58 |
| 2012-05-24 | 129.85 |
| 2012-05-23 | 130.82 |
| 2012-05-22 | 134.22 |
| 2012-05-21 | 133.01 |
| 2012-05-18 | 132.77 |
| 2012-05-17 | 135.93 |
| 2012-05-16 | 136.17 |
| 2012-05-15 | 143.83 |
| 2012-05-14 | 141.52 |
| 2012-05-11 | 144.44 |
| 2012-05-10 | 147.48 |
| 2012-05-09 | 148.70 |
| 2012-05-08 | 151.13 |
| 2012-05-07 | 151.13 |
| 2012-05-04 | 158.43 |
| 2012-05-03 | 160.25 |
| 2012-05-02 | 161.47 |
| 2012-04-30 | 158.43 |
| 2012-04-27 | 154.17 |
| 2012-04-26 | 154.90 |
| 2012-04-25 | 153.09 |
| 2012-04-24 | 153.09 |
| 2012-04-23 | 152.48 |
| 2012-04-20 | 156.71 |
| 2012-04-19 | 157.32 |
| 2012-04-18 | 154.90 |
| 2012-04-17 | 151.88 |
| 2012-04-16 | 152.48 |
| 2012-04-13 | 153.69 |
| 2012-04-12 | 148.86 |
| 2012-04-11 | 146.44 |
| 2012-04-10 | 148.86 |
| 2012-04-05 | 151.88 |
| 2012-04-03 | 154.30 |
| 2012-04-02 | 150.67 |
| 2012-03-30 | 151.27 |
| 2012-03-29 | 151.88 |
| 2012-03-28 | 155.50 |
| 2012-03-27 | 157.92 |
| 2012-03-26 | 153.09 |
| 2012-03-23 | 152.48 |
| 2012-03-22 | 155.50 |
| 2012-03-21 | 155.50 |
| 2012-03-20 | 155.50 |
| 2012-03-19 | 157.92 |
| 2012-03-16 | 160.94 |
| 2012-03-15 | 160.94 |
| 2012-03-14 | 160.34 |
| 2012-03-13 | 160.34 |
| 2012-03-12 | 157.92 |
| 2012-03-09 | 157.32 |
| 2012-03-08 | 154.90 |
| 2012-03-07 | 151.27 |
| 2012-03-06 | 153.69 |
| 2012-03-05 | 157.92 |
| 2012-03-02 | 163.36 |
| 2012-03-01 | 160.94 |
| 2012-02-29 | 163.96 |
| 2012-02-28 | 163.36 |
| 2012-02-27 | 158.52 |
| 2012-02-24 | 160.34 |
| 2012-02-23 | 160.94 |
| 2012-02-22 | 162.75 |
| 2012-02-21 | 161.54 |
| 2012-02-20 | 160.94 |
| 2012-02-17 | 161.54 |
| 2012-02-16 | 159.13 |
| 2012-02-15 | 160.94 |
| 2012-02-14 | 154.90 |
| 2012-02-13 | 154.90 |
| 2012-02-10 | 153.09 |
| 2012-02-09 | 156.11 |
| 2012-02-08 | 156.11 |
| 2012-02-07 | 151.88 |
| 2012-02-06 | 152.48 |
| 2012-02-03 | 152.48 |
| 2012-02-02 | 152.48 |
| 2012-02-01 | 148.25 |
| 2012-01-31 | 147.65 |
| 2012-01-30 | 145.84 |
| 2012-01-27 | 150.07 |
| 2012-01-26 | 148.86 |
| 2012-01-20 | 144.63 |
| 2012-01-19 | 143.42 |
| 2012-01-18 | 140.16 |
| 2012-01-17 | 139.44 |
| 2012-01-16 | 131.46 |
| 2012-01-13 | 134.12 |
| 2012-01-12 | 132.91 |
| 2012-01-11 | 133.64 |
| 2012-01-10 | 131.46 |
| 2012-01-09 | 130.50 |
| 2012-01-06 | 126.39 |
| 2012-01-05 | 129.53 |
| 2012-01-04 | 128.32 |
| 2012-01-03 | 129.77 |
| 2011-12-30 | 124.46 |
| 2011-12-29 | 123.73 |
| 2011-12-28 | 125.42 |
| 2011-12-23 | 126.87 |
| 2011-12-22 | 123.73 |
| 2011-12-21 | 123.97 |
| 2011-12-20 | 120.11 |
| 2011-12-19 | 120.11 |
| 2011-12-16 | 123.01 |
| 2011-12-15 | 119.62 |
| 2011-12-14 | 123.25 |
| 2011-12-13 | 124.70 |
| 2011-12-12 | 125.66 |
| 2011-12-09 | 125.91 |
| 2011-12-08 | 132.67 |
| 2011-12-07 | 134.12 |
| 2011-12-06 | 130.50 |
| 2011-12-05 | 133.64 |
| 2011-12-02 | 132.19 |
| 2011-12-01 | 131.46 |
| 2011-11-30 | 118.66 |
| 2011-11-29 | 122.04 |
| 2011-11-28 | 119.62 |
| 2011-11-25 | 115.27 |
| 2011-11-24 | 118.42 |
| 2011-11-23 | 117.21 |
| 2011-11-22 | 121.80 |
| 2011-11-21 | 121.56 |
| 2011-11-18 | 124.70 |
| 2011-11-17 | 128.32 |
| 2011-11-16 | 129.77 |
| 2011-11-15 | 134.60 |
| 2011-11-14 | 137.50 |
| 2011-11-11 | 132.43 |
| 2011-11-10 | 130.01 |
| 2011-11-09 | 142.82 |
| 2011-11-08 | 139.19 |
| 2011-11-07 | 138.71 |
| 2011-11-04 | 140.89 |
| 2011-11-03 | 133.15 |
| 2011-11-02 | 139.92 |
| 2011-11-01 | 134.85 |
| 2011-10-31 | 141.13 |
| 2011-10-28 | 143.42 |
| 2011-10-27 | 138.71 |
| 2011-10-26 | 131.75 |
| 2011-10-25 | 130.34 |
| 2011-10-24 | 128.45 |
| 2011-10-21 | 119.73 |
| 2011-10-20 | 119.02 |
| 2011-10-19 | 122.56 |
| 2011-10-18 | 119.49 |
| 2011-10-17 | 129.16 |
| 2011-10-14 | 124.68 |
| 2011-10-13 | 128.22 |
| 2011-10-12 | 123.03 |
| 2011-10-11 | 120.67 |
| 2011-10-10 | 115.72 |
| 2011-10-07 | 115.48 |
| 2011-10-06 | 109.36 |
| 2011-10-04 | 98.27 |
| 2011-10-03 | 104.88 |
| 2011-09-30 | 113.83 |
| 2011-09-28 | 119.02 |
| 2011-09-27 | 120.44 |
| 2011-09-26 | 111.95 |
| 2011-09-23 | 115.01 |
| 2011-09-22 | 118.08 |
| 2011-09-21 | 128.45 |
| 2011-09-20 | 131.28 |
| 2011-09-19 | 129.39 |
| 2011-09-16 | 136.35 |
| 2011-09-15 | 133.40 |
| 2011-09-14 | 131.75 |
| 2011-09-12 | 131.05 |
| 2011-09-09 | 140.48 |
| 2011-09-08 | 141.06 |
| 2011-09-07 | 142.24 |
| 2011-09-06 | 138.12 |
| 2011-09-05 | 137.53 |
| 2011-09-02 | 144.01 |
| 2011-09-01 | 148.14 |
| 2011-08-31 | 147.55 |
| 2011-08-30 | 144.01 |
| 2011-08-29 | 139.89 |
| 2011-08-26 | 135.76 |
| 2011-08-25 | 138.12 |
| 2011-08-24 | 135.05 |
| 2011-08-23 | 139.30 |
| 2011-08-22 | 135.05 |
| 2011-08-19 | 133.87 |
| 2011-08-18 | 140.48 |
| 2011-08-17 | 144.60 |
| 2011-08-16 | 143.42 |
| 2011-08-15 | 144.01 |
| 2011-08-12 | 136.35 |
| 2011-08-11 | 136.35 |
| 2011-08-10 | 138.12 |
| 2011-08-09 | 132.93 |
| 2011-08-08 | 146.96 |
| 2011-08-05 | 151.67 |
| 2011-08-04 | 162.87 |
| 2011-08-03 | 164.64 |
| 2011-08-02 | 169.36 |
| 2011-08-01 | 172.89 |
| 2011-07-29 | 169.36 |
| 2011-07-28 | 171.12 |
| 2011-07-27 | 171.12 |
| 2011-07-26 | 170.53 |
| 2011-07-25 | 168.18 |
| 2011-07-22 | 169.95 |
| 2011-07-21 | 164.05 |
| 2011-07-20 | 164.64 |
| 2011-07-19 | 163.46 |
| 2011-07-18 | 161.69 |
| 2011-07-15 | 162.87 |
| 2011-07-14 | 164.05 |
| 2011-07-13 | 163.46 |
| 2011-07-12 | 160.52 |
| 2011-07-11 | 168.77 |
| 2011-07-08 | 172.89 |
| 2011-07-07 | 170.53 |
| 2011-07-06 | 171.12 |
| 2011-07-05 | 174.07 |
| 2011-07-04 | 174.07 |
| 2011-06-30 | 169.36 |
| 2011-06-29 | 165.23 |
| 2011-06-28 | 165.82 |
| 2011-06-27 | 165.23 |
| 2011-06-24 | 166.41 |
| 2011-06-23 | 161.69 |
| 2011-06-22 | 162.87 |
| 2011-06-21 | 162.87 |
| 2011-06-20 | 159.93 |
| 2011-06-17 | 161.10 |
| 2011-06-16 | 164.05 |
| 2011-06-15 | 168.18 |
| 2011-06-14 | 169.95 |
| 2011-06-13 | 169.95 |
| 2011-06-10 | 168.77 |
| 2011-06-09 | 171.12 |
| 2011-06-08 | 171.71 |
| 2011-06-07 | 174.07 |
| 2011-06-03 | 175.25 |
| 2011-06-02 | 178.20 |
| 2011-06-01 | 182.32 |
| 2011-05-31 | 183.50 |
| 2011-05-30 | 177.02 |
| 2011-05-27 | 176.43 |
| 2011-05-26 | 172.89 |
| 2011-05-25 | 171.71 |
| 2011-05-24 | 171.71 |
| 2011-05-23 | 171.12 |
| 2011-05-20 | 177.02 |
| 2011-05-19 | 176.43 |
| 2011-05-18 | 174.07 |
| 2011-05-17 | 172.30 |
| 2011-05-16 | 173.48 |
| 2011-05-13 | 177.61 |
| 2011-05-12 | 174.07 |
| 2011-05-11 | 177.02 |
| 2011-05-09 | 177.02 |
| 2011-05-06 | 174.66 |
| 2011-05-05 | 175.84 |
| 2011-05-04 | 175.84 |
| 2011-05-03 | 179.97 |
| 2011-04-29 | 180.55 |
| 2011-04-28 | 182.32 |
| 2011-04-27 | 183.15 |
| 2011-04-26 | 184.32 |
| 2011-04-21 | 186.08 |
| 2011-04-20 | 182.56 |
| 2011-04-19 | 178.46 |
| 2011-04-18 | 181.98 |
| 2011-04-15 | 183.73 |
| 2011-04-14 | 183.73 |
| 2011-04-13 | 186.08 |
| 2011-04-12 | 183.73 |
| 2011-04-11 | 187.84 |
| 2011-04-08 | 189.01 |
| 2011-04-07 | 187.84 |
| 2011-04-06 | 187.25 |
| 2011-04-04 | 185.49 |
| 2011-04-01 | 181.39 |
| 2011-03-31 | 178.46 |
| 2011-03-30 | 177.29 |
| 2011-03-29 | 173.18 |
| 2011-03-28 | 173.18 |
| 2011-03-25 | 173.77 |
| 2011-03-24 | 171.42 |
| 2011-03-23 | 170.25 |
| 2011-03-22 | 169.66 |
| 2011-03-21 | 168.49 |
| 2011-03-18 | 164.39 |
| 2011-03-17 | 163.80 |
| 2011-03-16 | 168.49 |
| 2011-03-15 | 167.91 |
| 2011-03-14 | 175.53 |
| 2011-03-11 | 174.35 |
| 2011-03-10 | 178.46 |
| 2011-03-09 | 181.39 |
| 2011-03-08 | 180.22 |
| 2011-03-07 | 174.94 |
| 2011-03-04 | 176.70 |
| 2011-03-03 | 173.18 |
| 2011-03-02 | 171.42 |
| 2011-03-01 | 176.70 |
| 2011-02-28 | 176.11 |
| 2011-02-25 | 172.01 |
| 2011-02-24 | 166.73 |
| 2011-02-23 | 170.84 |
| 2011-02-22 | 171.42 |
| 2011-02-21 | 177.29 |
| 2011-02-18 | 178.46 |
| 2011-02-17 | 174.94 |
| 2011-02-16 | 173.18 |
| 2011-02-15 | 170.25 |
| 2011-02-14 | 172.60 |
| 2011-02-11 | 169.66 |
| 2011-02-10 | 167.91 |
| 2011-02-09 | 173.18 |
| 2011-02-08 | 176.70 |
| 2011-02-07 | 177.87 |
| 2011-02-02 | 181.98 |
| 2011-02-01 | 177.29 |
| 2011-01-31 | 177.29 |
| 2011-01-28 | 178.46 |
| 2011-01-27 | 180.80 |
| 2011-01-26 | 181.39 |
| 2011-01-25 | 180.80 |
| 2011-01-24 | 180.80 |
| 2011-01-21 | 181.98 |
| 2011-01-20 | 183.15 |
| 2011-01-19 | 187.84 |
| 2011-01-18 | 185.49 |
| 2011-01-17 | 185.49 |
| 2011-01-14 | 186.67 |
| 2011-01-13 | 186.08 |
| 2011-01-12 | 184.91 |
| 2011-01-11 | 180.80 |
| 2011-01-10 | 177.87 |
| 2011-01-07 | 179.63 |
| 2011-01-06 | 180.80 |
| 2011-01-05 | 180.22 |
| 2011-01-04 | 179.04 |
| 2011-01-03 | 176.70 |
| 2010-12-31 | 172.01 |
| 2010-12-30 | 171.42 |
| 2010-12-29 | 171.42 |
| 2010-12-28 | 167.32 |
| 2010-12-24 | 169.66 |
| 2010-12-23 | 170.25 |
| 2010-12-22 | 172.01 |
| 2010-12-21 | 172.01 |
| 2010-12-20 | 167.32 |
| 2010-12-17 | 167.91 |
| 2010-12-16 | 167.32 |
| 2010-12-15 | 170.25 |
| 2010-12-14 | 176.70 |
| 2010-12-13 | 175.53 |
| 2010-12-10 | 173.77 |
| 2010-12-09 | 173.18 |
| 2010-12-08 | 172.01 |
| 2010-12-07 | 176.70 |
| 2010-12-06 | 173.77 |
| 2010-12-03 | 176.11 |
| 2010-12-02 | 176.70 |
| 2010-12-01 | 174.35 |
| 2010-11-30 | 172.01 |
| 2010-11-29 | 173.77 |
| 2010-11-26 | 169.66 |
| 2010-11-25 | 172.01 |
| 2010-11-24 | 172.01 |
| 2010-11-23 | 170.25 |
| 2010-11-22 | 177.87 |
| 2010-11-19 | 178.46 |
| 2010-11-18 | 178.46 |
| 2010-11-17 | 173.77 |
| 2010-11-16 | 179.04 |
| 2010-11-15 | 183.15 |
| 2010-11-12 | 185.49 |
| 2010-11-11 | 191.36 |
| 2010-11-10 | 189.01 |
| 2010-11-09 | 191.94 |
| 2010-11-08 | 194.29 |
| 2010-11-05 | 193.11 |
| 2010-11-04 | 188.42 |
| 2010-11-03 | 184.32 |
| 2010-11-02 | 178.46 |
| 2010-11-01 | 179.04 |
| 2010-10-29 | 171.42 |
| 2010-10-28 | 173.65 |
| 2010-10-27 | 173.08 |
| 2010-10-26 | 177.68 |
| 2010-10-25 | 178.25 |
| 2010-10-22 | 176.53 |
| 2010-10-21 | 178.83 |
| 2010-10-20 | 177.68 |
| 2010-10-19 | 179.98 |
| 2010-10-18 | 176.53 |
| 2010-10-15 | 179.98 |
| 2010-10-14 | 180.55 |
| 2010-10-13 | 176.53 |
| 2010-10-12 | 172.50 |
| 2010-10-11 | 173.65 |
| 2010-10-08 | 170.20 |
| 2010-10-07 | 169.63 |
| 2010-10-06 | 170.20 |
| 2010-10-05 | 166.18 |
| 2010-10-04 | 166.18 |
| 2010-09-30 | 163.88 |
| 2010-09-29 | 163.88 |
| 2010-09-28 | 160.43 |
| 2010-09-27 | 163.30 |
| 2010-09-24 | 161.00 |
| 2010-09-22 | 159.85 |
| 2010-09-21 | 159.85 |
| 2010-09-20 | 158.70 |
| 2010-09-17 | 158.70 |
| 2010-09-16 | 155.83 |
| 2010-09-15 | 156.40 |
| 2010-09-14 | 155.83 |
| 2010-09-13 | 155.83 |
| 2010-09-10 | 150.66 |
| 2010-09-09 | 149.51 |
| 2010-09-08 | 148.36 |
| 2010-09-07 | 152.38 |
| 2010-09-06 | 151.81 |
| 2010-09-03 | 147.21 |
| 2010-09-02 | 146.06 |
| 2010-09-01 | 142.03 |
| 2010-08-31 | 140.31 |
| 2010-08-30 | 143.18 |
| 2010-08-27 | 141.46 |
| 2010-08-26 | 142.61 |
| 2010-08-25 | 141.46 |
| 2010-08-24 | 142.61 |
| 2010-08-23 | 145.48 |
| 2010-08-20 | 146.06 |
| 2010-08-19 | 147.21 |
| 2010-08-18 | 146.63 |
| 2010-08-17 | 147.78 |
| 2010-08-16 | 147.21 |
| 2010-08-13 | 146.63 |
| 2010-08-12 | 147.21 |
| 2010-08-11 | 150.08 |
| 2010-08-10 | 151.23 |
| 2010-08-09 | 155.25 |
| 2010-08-06 | 154.10 |
| 2010-08-05 | 152.95 |
| 2010-08-04 | 152.38 |
| 2010-08-03 | 151.81 |
| 2010-08-02 | 150.66 |
| 2010-07-30 | 146.06 |
| 2010-07-29 | 147.78 |
| 2010-07-28 | 147.78 |
| 2010-07-27 | 146.06 |
| 2010-07-26 | 144.33 |
| 2010-07-23 | 144.33 |
| 2010-07-22 | 141.46 |
| 2010-07-21 | 140.88 |
| 2010-07-20 | 137.43 |
| 2010-07-19 | 135.13 |
| 2010-07-16 | 137.43 |
| 2010-07-15 | 137.43 |
| 2010-07-14 | 141.46 |
| 2010-07-13 | 139.16 |
| 2010-07-12 | 140.31 |
| 2010-07-09 | 139.16 |
| 2010-07-08 | 134.56 |
| 2010-07-07 | 132.83 |
| 2010-07-06 | 135.13 |
| 2010-07-05 | 132.26 |
| 2010-07-02 | 132.83 |
| 2010-06-30 | 136.28 |
| 2010-06-29 | 136.86 |
| 2010-06-28 | 143.18 |
| 2010-06-25 | 142.03 |
| 2010-06-24 | 142.03 |
| 2010-06-23 | 144.33 |
| 2010-06-22 | 144.33 |
| 2010-06-21 | 145.48 |
| 2010-06-18 | 137.43 |
| 2010-06-17 | 136.28 |
| 2010-06-15 | 135.71 |
| 2010-06-14 | 135.13 |
| 2010-06-11 | 132.83 |
| 2010-06-10 | 130.53 |
| 2010-06-09 | 130.53 |
| 2010-06-08 | 128.35 |
| 2010-06-07 | 126.97 |
| 2010-06-04 | 132.26 |
| 2010-06-03 | 131.68 |
| 2010-06-02 | 128.12 |
| 2010-06-01 | 128.35 |
| 2010-05-31 | 131.11 |
| 2010-05-28 | 131.11 |
| 2010-05-27 | 127.89 |
| 2010-05-26 | 124.44 |
| 2010-05-25 | 122.14 |
| 2010-05-24 | 129.50 |
| 2010-05-20 | 128.58 |
| 2010-05-19 | 128.58 |
| 2010-05-18 | 132.26 |
| 2010-05-17 | 129.04 |
| 2010-05-14 | 133.98 |
| 2010-05-13 | 136.86 |
| 2010-05-12 | 134.56 |
| 2010-05-11 | 133.98 |
| 2010-05-10 | 137.43 |
| 2010-05-07 | 131.11 |
| 2010-05-06 | 133.98 |
| 2010-05-05 | 135.71 |
| 2010-05-04 | 140.31 |
| 2010-05-03 | 140.88 |
| 2010-04-30 | 144.33 |
| 2010-04-29 | 140.31 |
| 2010-04-28 | 142.38 |
| 2010-04-27 | 145.24 |
| 2010-04-26 | 148.66 |
| 2010-04-23 | 145.81 |
| 2010-04-22 | 147.52 |
| 2010-04-21 | 148.09 |
| 2010-04-20 | 149.24 |
| 2010-04-19 | 147.52 |
| 2010-04-16 | 152.67 |
| 2010-04-15 | 155.52 |
| 2010-04-14 | 155.52 |
| 2010-04-13 | 155.52 |
| 2010-04-12 | 156.10 |
| 2010-04-09 | 156.10 |
| 2010-04-08 | 152.09 |
| 2010-04-07 | 152.67 |
| 2010-04-01 | 149.24 |
| 2010-03-31 | 145.24 |
| 2010-03-30 | 146.38 |
| 2010-03-29 | 145.24 |
| 2010-03-26 | 142.38 |
| 2010-03-25 | 139.52 |
| 2010-03-24 | 142.95 |
| 2010-03-23 | 142.38 |
| 2010-03-22 | 141.81 |
| 2010-03-19 | 145.81 |
| 2010-03-18 | 145.81 |
| 2010-03-17 | 146.95 |
| 2010-03-16 | 142.38 |
| 2010-03-15 | 143.52 |
| 2010-03-12 | 144.09 |
| 2010-03-11 | 144.66 |
| 2010-03-10 | 144.66 |
| 2010-03-09 | 144.66 |
| 2010-03-08 | 144.09 |
| 2010-03-05 | 139.52 |
| 2010-03-04 | 137.23 |
| 2010-03-03 | 140.66 |
| 2010-03-02 | 141.23 |
| 2010-03-01 | 142.38 |
| 2010-02-26 | 137.80 |
| 2010-02-25 | 134.95 |
| 2010-02-24 | 136.09 |
| 2010-02-23 | 137.23 |
| 2010-02-22 | 134.37 |
| 2010-02-19 | 129.23 |
| 2010-02-18 | 134.95 |
| 2010-02-17 | 136.66 |
| 2010-02-12 | 133.80 |
| 2010-02-11 | 133.80 |
| 2010-02-10 | 129.80 |
| 2010-02-09 | 127.74 |
| 2010-02-08 | 125.46 |
| 2010-02-05 | 127.06 |
| 2010-02-04 | 134.37 |
| 2010-02-03 | 138.38 |
| 2010-02-02 | 133.80 |
| 2010-02-01 | 133.23 |
| 2010-01-29 | 131.52 |
| 2010-01-28 | 134.37 |
| 2010-01-27 | 130.94 |
| 2010-01-26 | 132.09 |
| 2010-01-25 | 137.23 |
| 2010-01-22 | 139.52 |
| 2010-01-21 | 140.09 |
| 2010-01-20 | 144.66 |
| 2010-01-19 | 149.24 |
| 2010-01-18 | 146.95 |
| 2010-01-15 | 149.24 |
| 2010-01-14 | 149.81 |
| 2010-01-13 | 150.38 |
| 2010-01-12 | 156.10 |
| 2010-01-11 | 158.38 |
| 2010-01-08 | 157.24 |
| 2010-01-07 | 156.67 |
| 2010-01-06 | 158.38 |
| 2010-01-05 | 156.67 |
| 2010-01-04 | 150.95 |
| 2009-12-31 | 151.52 |
| 2009-12-30 | 148.09 |
| 2009-12-29 | 146.95 |
| 2009-12-28 | 146.95 |
| 2009-12-24 | 147.52 |
| 2009-12-23 | 144.66 |
| 2009-12-22 | 142.38 |
| 2009-12-21 | 141.23 |
| 2009-12-18 | 143.52 |
| 2009-12-17 | 145.81 |
| 2009-12-16 | 148.66 |
| 2009-12-15 | 150.95 |
| 2009-12-14 | 153.81 |
| 2009-12-11 | 152.67 |
| 2009-12-10 | 149.81 |
| 2009-12-09 | 150.38 |
| 2009-12-08 | 153.81 |
| 2009-12-07 | 157.24 |
| 2009-12-04 | 159.53 |
| 2009-12-03 | 158.95 |
| 2009-12-02 | 156.10 |
| 2009-12-01 | 154.38 |
| 2009-11-30 | 151.52 |
| 2009-11-27 | 143.52 |
| 2009-11-26 | 155.52 |
| 2009-11-25 | 160.67 |
| 2009-11-24 | 158.38 |
| 2009-11-23 | 161.81 |
| 2009-11-20 | 157.81 |
| 2009-11-19 | 159.53 |
| 2009-11-18 | 162.38 |
| 2009-11-17 | 162.96 |
| 2009-11-16 | 163.53 |
| 2009-11-13 | 158.95 |
| 2009-11-12 | 157.24 |
| 2009-11-11 | 159.53 |
| 2009-11-10 | 155.52 |
| 2009-11-09 | 155.52 |
| 2009-11-06 | 150.95 |
| 2009-11-05 | 145.81 |
| 2009-11-04 | 148.09 |
| 2009-11-03 | 143.52 |
| 2009-11-02 | 148.66 |
| 2009-10-30 | 149.81 |
| 2009-10-29 | 144.66 |
| 2009-10-28 | 150.04 |
| 2009-10-27 | 155.09 |
| 2009-10-23 | 159.03 |
| 2009-10-22 | 155.09 |
| 2009-10-21 | 155.66 |
| 2009-10-20 | 156.78 |
| 2009-10-19 | 154.53 |
| 2009-10-16 | 151.72 |
| 2009-10-15 | 152.85 |
| 2009-10-14 | 151.72 |
| 2009-10-13 | 147.23 |
| 2009-10-12 | 144.42 |
| 2009-10-09 | 147.23 |
| 2009-10-08 | 147.23 |
| 2009-10-07 | 144.42 |
| 2009-10-06 | 139.36 |
| 2009-10-05 | 134.30 |
| 2009-10-02 | 133.74 |
| 2009-09-30 | 140.48 |
| 2009-09-29 | 141.05 |
| 2009-09-28 | 136.55 |
| 2009-09-25 | 141.61 |
| 2009-09-24 | 142.17 |
| 2009-09-23 | 147.79 |
| 2009-09-22 | 149.47 |
| 2009-09-21 | 146.67 |
| 2009-09-18 | 148.35 |
| 2009-09-17 | 149.47 |
| 2009-09-16 | 144.98 |
| 2009-09-15 | 139.92 |
| 2009-09-14 | 140.48 |
| 2009-09-11 | 142.17 |
| 2009-09-10 | 141.05 |
| 2009-09-09 | 139.36 |
| 2009-09-08 | 141.05 |
| 2009-09-07 | 135.99 |
| 2009-09-04 | 132.62 |
| 2009-09-03 | 125.88 |
| 2009-09-02 | 123.40 |
| 2009-09-01 | 127.00 |
| 2009-08-31 | 125.88 |
| 2009-08-28 | 129.81 |
| 2009-08-27 | 131.49 |
| 2009-08-26 | 133.74 |
| 2009-08-25 | 133.74 |
| 2009-08-24 | 134.87 |
| 2009-08-21 | 131.49 |
| 2009-08-20 | 132.62 |
| 2009-08-19 | 128.12 |
| 2009-08-18 | 132.06 |
| 2009-08-17 | 130.37 |
| 2009-08-14 | 137.68 |
| 2009-08-13 | 138.24 |
| 2009-08-12 | 133.74 |
| 2009-08-11 | 139.92 |
| 2009-08-10 | 138.80 |
| 2009-08-07 | 132.62 |
| 2009-08-06 | 138.80 |
| 2009-08-05 | 133.74 |
| 2009-08-04 | 137.11 |
| 2009-08-03 | 137.11 |
| 2009-07-31 | 134.87 |
| 2009-07-30 | 130.93 |
| 2009-07-29 | 129.81 |
| 2009-07-28 | 134.87 |
| 2009-07-27 | 131.49 |
| 2009-07-24 | 128.69 |
| 2009-07-23 | 126.44 |
| 2009-07-22 | 120.48 |
| 2009-07-21 | 123.18 |
| 2009-07-20 | 122.95 |
| 2009-07-17 | 115.31 |
| 2009-07-16 | 109.69 |
| 2009-07-15 | 109.24 |
| 2009-07-14 | 104.52 |
| 2009-07-13 | 97.78 |
| 2009-07-10 | 102.28 |
| 2009-07-09 | 103.63 |
| 2009-07-08 | 102.95 |
| 2009-07-07 | 104.30 |
| 2009-07-06 | 105.20 |
| 2009-07-03 | 107.90 |
| 2009-07-02 | 107.45 |
| 2009-06-30 | 110.82 |
| 2009-06-29 | 111.94 |
| 2009-06-26 | 112.62 |
| 2009-06-25 | 109.24 |
| 2009-06-24 | 104.75 |
| 2009-06-23 | 100.93 |
| 2009-06-22 | 106.77 |
| 2009-06-19 | 104.97 |
| 2009-06-18 | 103.18 |
| 2009-06-17 | 106.10 |
| 2009-06-16 | 107.00 |
| 2009-06-15 | 110.59 |
| 2009-06-12 | 115.31 |
| 2009-06-11 | 114.19 |
| 2009-06-10 | 113.96 |
| 2009-06-09 | 105.87 |
| 2009-06-08 | 107.90 |
| 2009-06-05 | 112.17 |
| 2009-06-04 | 110.59 |
| 2009-06-03 | 111.27 |
| 2009-06-02 | 109.47 |
| 2009-06-01 | 114.86 |
| 2009-05-29 | 107.22 |
| 2009-05-27 | 104.08 |
| 2009-05-26 | 93.74 |
| 2009-05-25 | 94.64 |
| 2009-05-22 | 93.74 |
| 2009-05-21 | 95.08 |
| 2009-05-20 | 97.78 |
| 2009-05-19 | 98.68 |
| 2009-05-18 | 92.61 |
| 2009-05-15 | 89.92 |
| 2009-05-14 | 86.77 |
| 2009-05-13 | 92.84 |
| 2009-05-12 | 94.19 |
| 2009-05-11 | 93.29 |
| 2009-05-08 | 96.66 |
| 2009-05-07 | 94.41 |
| 2009-05-06 | 90.37 |
| 2009-05-05 | 85.87 |
| 2009-05-04 | 85.20 |
| 2009-04-30 | 75.08 |
| 2009-04-29 | 68.79 |
| 2009-04-28 | 64.29 |
| 2009-04-27 | 67.63 |
| 2009-04-24 | 72.30 |
| 2009-04-23 | 71.41 |
| 2009-04-22 | 67.63 |
| 2009-04-21 | 72.52 |
| 2009-04-20 | 77.19 |
| 2009-04-17 | 75.85 |
| 2009-04-16 | 75.19 |
| 2009-04-15 | 76.30 |
| 2009-04-14 | 74.97 |
| 2009-04-09 | 67.63 |
| 2009-04-08 | 62.74 |
| 2009-04-07 | 68.30 |
| 2009-04-06 | 68.96 |
| 2009-04-03 | 63.63 |
| 2009-04-02 | 63.63 |
| 2009-04-01 | 52.29 |
| 2009-03-31 | 53.40 |
| 2009-03-30 | 51.84 |
| 2009-03-27 | 59.18 |
| 2009-03-26 | 58.74 |
| 2009-03-25 | 53.62 |
| 2009-03-24 | 56.51 |
| 2009-03-23 | 51.62 |
| 2009-03-20 | 44.29 |
| 2009-03-19 | 47.18 |
| 2009-03-18 | 47.84 |
| 2009-03-17 | 44.51 |
| 2009-03-16 | 45.62 |
| 2009-03-13 | 40.95 |
| 2009-03-12 | 35.17 |
| 2009-03-11 | 34.50 |
| 2009-03-10 | 32.72 |
| 2009-03-09 | 30.28 |
| 2009-03-06 | 35.39 |
| 2009-03-05 | 37.39 |
| 2009-03-04 | 38.73 |
| 2009-03-03 | 35.61 |
| 2009-03-02 | 37.62 |
| 2009-02-27 | 44.29 |
| 2009-02-26 | 44.95 |
| 2009-02-25 | 45.84 |
| 2009-02-24 | 43.62 |
| 2009-02-23 | 48.29 |
| 2009-02-20 | 43.40 |
| 2009-02-19 | 46.51 |
| 2009-02-18 | 46.29 |
| 2009-02-17 | 45.17 |
| 2009-02-16 | 50.51 |
| 2009-02-13 | 52.07 |
| 2009-02-12 | 48.95 |
| 2009-02-11 | 52.29 |
| 2009-02-10 | 55.40 |
| 2009-02-09 | 54.51 |
| 2009-02-06 | 52.96 |
| 2009-02-05 | 48.06 |
| 2009-02-04 | 46.73 |
| 2009-02-03 | 43.62 |
| 2009-02-02 | 44.73 |
| 2009-01-30 | 48.95 |
| 2009-01-29 | 47.62 |
| 2009-01-23 | 41.40 |
| 2009-01-22 | 42.51 |
| 2009-01-21 | 41.17 |
| 2009-01-20 | 45.40 |
| 2009-01-19 | 49.84 |
| 2009-01-16 | 48.73 |
| 2009-01-15 | 49.18 |
| 2009-01-14 | 54.51 |
| 2009-01-13 | 54.07 |
| 2009-01-12 | 57.40 |
| 2009-01-09 | 61.85 |
| 2009-01-08 | 62.29 |
| 2009-01-07 | 68.74 |
| 2009-01-06 | 73.41 |
| 2009-01-05 | 74.74 |
| 2009-01-02 | 68.74 |
| 2008-12-31 | 62.29 |
| 2008-12-30 | 60.51 |
| 2008-12-29 | 60.51 |
| 2008-12-24 | 59.40 |
| 2008-12-23 | 59.85 |
| 2008-12-22 | 64.52 |
| 2008-12-19 | 70.52 |
| 2008-12-18 | 73.85 |
| 2008-12-17 | 73.19 |
| 2008-12-16 | 70.07 |
| 2008-12-15 | 69.18 |
| 2008-12-12 | 66.52 |
| 2008-12-11 | 75.19 |
| 2008-12-10 | 74.08 |
| 2008-12-09 | 66.74 |
| 2008-12-08 | 68.52 |
| 2008-12-05 | 55.40 |
| 2008-12-04 | 51.62 |
| 2008-12-03 | 53.18 |
| 2008-12-02 | 51.18 |
| 2008-12-01 | 57.85 |
| 2008-11-28 | 55.62 |
| 2008-11-27 | 51.18 |
| 2008-11-26 | 49.62 |
| 2008-11-25 | 44.95 |
| 2008-11-24 | 40.28 |
| 2008-11-21 | 42.28 |
| 2008-11-20 | 37.84 |
| 2008-11-19 | 43.62 |
| 2008-11-18 | 43.84 |
| 2008-11-17 | 51.40 |
| 2008-11-14 | 51.62 |
| 2008-11-13 | 47.62 |
| 2008-11-12 | 56.74 |
| 2008-11-11 | 57.18 |
| 2008-11-10 | 65.41 |
| 2008-11-07 | 59.63 |
| 2008-11-06 | 53.84 |
| 2008-11-05 | 66.29 |
| 2008-11-04 | 61.40 |
| 2008-11-03 | 60.51 |
| 2008-10-31 | 55.62 |
| 2008-10-30 | 58.96 |
| 2008-10-29 | 41.06 |
| 2008-10-28 | 38.70 |
| 2008-10-27 | 24.53 |
| 2008-10-24 | 39.56 |
| 2008-10-23 | 53.30 |
| 2008-10-22 | 58.88 |
| 2008-10-21 | 66.61 |
| 2008-10-20 | 70.05 |
| 2008-10-17 | 61.03 |
| 2008-10-16 | 68.54 |
| 2008-10-15 | 76.70 |
| 2008-10-14 | 85.51 |
| 2008-10-13 | 80.14 |
| 2008-10-10 | 64.46 |
| 2008-10-09 | 76.92 |
| 2008-10-08 | 71.98 |
| 2008-10-06 | 85.29 |
| 2008-10-03 | 95.81 |
| 2008-10-02 | 100.96 |
| 2008-09-30 | 98.60 |
| 2008-09-29 | 97.31 |
| 2008-09-26 | 106.12 |
| 2008-09-25 | 108.69 |
| 2008-09-24 | 109.12 |
| 2008-09-23 | 108.48 |
| 2008-09-22 | 115.78 |
| 2008-09-19 | 111.91 |
| 2008-09-18 | 95.81 |
| 2008-09-17 | 95.17 |
| 2008-09-16 | 101.18 |
| 2008-09-12 | 113.42 |
| 2008-09-11 | 112.99 |
| 2008-09-10 | 119.54 |
| 2008-09-09 | 124.37 |
| 2008-09-08 | 127.59 |
| 2008-09-05 | 118.46 |
| 2008-09-04 | 123.29 |
| 2008-09-03 | 125.44 |
| 2008-09-02 | 130.81 |
| 2008-09-01 | 128.66 |
| 2008-08-29 | 132.96 |
| 2008-08-28 | 130.27 |
| 2008-08-27 | 134.57 |
| 2008-08-26 | 130.81 |
| 2008-08-25 | 130.27 |
| 2008-08-21 | 123.29 |
| 2008-08-20 | 128.66 |
| 2008-08-19 | 124.37 |
| 2008-08-18 | 128.66 |
| 2008-08-15 | 130.81 |
| 2008-08-14 | 133.49 |
| 2008-08-13 | 132.96 |
| 2008-08-12 | 136.71 |
| 2008-08-11 | 138.86 |
| 2008-08-08 | 139.40 |
| 2008-08-07 | 141.01 |
| 2008-08-05 | 139.93 |
| 2008-08-04 | 146.37 |
| 2008-08-01 | 150.13 |
| 2008-07-31 | 148.52 |
| 2008-07-30 | 147.98 |
| 2008-07-29 | 143.15 |
| 2008-07-28 | 147.98 |
| 2008-07-25 | 148.52 |
| 2008-07-24 | 152.28 |
| 2008-07-23 | 152.82 |
| 2008-07-22 | 146.37 |
| 2008-07-21 | 146.37 |
| 2008-07-18 | 139.40 |
| 2008-07-17 | 137.25 |
| 2008-07-16 | 131.35 |
| 2008-07-15 | 131.35 |
| 2008-07-14 | 139.40 |
| 2008-07-11 | 141.54 |
| 2008-07-10 | 138.32 |
| 2008-07-09 | 137.79 |
| 2008-07-08 | 131.35 |
| 2008-07-07 | 139.40 |
| 2008-07-04 | 134.03 |
| 2008-07-03 | 131.88 |
| 2008-07-02 | 136.71 |
| 2008-06-30 | 141.01 |
| 2008-06-27 | 140.47 |
| 2008-06-26 | 145.84 |
| 2008-06-25 | 146.37 |
| 2008-06-24 | 144.76 |
| 2008-06-23 | 148.52 |
| 2008-06-20 | 148.52 |
| 2008-06-19 | 149.06 |
| 2008-06-18 | 153.35 |
| 2008-06-17 | 150.13 |
| 2008-06-16 | 150.13 |
| 2008-06-13 | 147.98 |
| 2008-06-12 | 151.21 |
| 2008-06-11 | 154.43 |
| 2008-06-10 | 154.96 |
| 2008-06-06 | 166.77 |
| 2008-06-05 | 164.62 |
| 2008-06-04 | 161.40 |
| 2008-06-03 | 164.62 |
| 2008-06-02 | 168.92 |
| 2008-05-30 | 167.31 |
| 2008-05-29 | 165.16 |
| 2008-05-28 | 164.62 |
| 2008-05-27 | 163.55 |
| 2008-05-26 | 163.55 |
| 2008-05-23 | 168.38 |
| 2008-05-22 | 171.60 |
| 2008-05-21 | 175.90 |
| 2008-05-20 | 172.14 |
| 2008-05-19 | 178.04 |
| 2008-05-16 | 177.51 |
| 2008-05-15 | 175.36 |
| 2008-05-14 | 176.97 |
| 2008-05-13 | 176.43 |
| 2008-05-09 | 170.53 |
| 2008-05-08 | 174.82 |
| 2008-05-07 | 175.90 |
| 2008-05-06 | 183.41 |
| 2008-05-05 | 181.80 |
| 2008-05-02 | 183.41 |
| 2008-04-30 | 178.04 |
| 2008-04-29 | 178.58 |
| 2008-04-28 | 176.65 |
| 2008-04-25 | 175.58 |
| 2008-04-24 | 176.65 |
| 2008-04-23 | 172.39 |
| 2008-04-22 | 168.67 |
| 2008-04-21 | 166.54 |
| 2008-04-18 | 160.69 |
| 2008-04-17 | 161.22 |
| 2008-04-16 | 156.43 |
| 2008-04-15 | 157.50 |
| 2008-04-14 | 156.43 |
| 2008-04-11 | 165.48 |
| 2008-04-10 | 160.16 |
| 2008-04-09 | 159.09 |
| 2008-04-08 | 161.22 |
| 2008-04-07 | 164.41 |
| 2008-04-03 | 160.16 |
| 2008-04-02 | 156.43 |
| 2008-04-01 | 149.52 |
| 2008-03-31 | 146.32 |
| 2008-03-28 | 150.05 |
| 2008-03-27 | 145.26 |
| 2008-03-26 | 143.66 |
| 2008-03-25 | 143.66 |
| 2008-03-20 | 128.77 |
| 2008-03-19 | 135.68 |
| 2008-03-18 | 131.43 |
| 2008-03-17 | 127.70 |
| 2008-03-14 | 139.41 |
| 2008-03-13 | 139.41 |
| 2008-03-12 | 151.11 |
| 2008-03-11 | 146.86 |
| 2008-03-10 | 144.73 |
| 2008-03-07 | 142.07 |
| 2008-03-06 | 149.52 |
| 2008-03-05 | 148.45 |
| 2008-03-04 | 147.92 |
| 2008-03-03 | 152.71 |
| 2008-02-29 | 160.16 |
| 2008-02-28 | 163.35 |
| 2008-02-27 | 162.82 |
| 2008-02-26 | 155.37 |
| 2008-02-25 | 150.05 |
| 2008-02-22 | 150.58 |
| 2008-02-21 | 153.77 |
| 2008-02-20 | 152.71 |
| 2008-02-19 | 159.09 |
| 2008-02-18 | 154.30 |
| 2008-02-15 | 158.56 |
| 2008-02-14 | 157.50 |
| 2008-02-13 | 147.92 |
| 2008-02-12 | 145.79 |
| 2008-02-11 | 142.07 |
| 2008-02-06 | 150.05 |
| 2008-02-05 | 166.01 |
| 2008-02-04 | 168.14 |
| 2008-02-01 | 158.56 |
| 2008-01-31 | 150.58 |
| 2008-01-30 | 153.24 |
| 2008-01-29 | 160.69 |
| 2008-01-28 | 158.03 |
| 2008-01-25 | 169.73 |
| 2008-01-24 | 152.18 |
| 2008-01-23 | 159.09 |
| 2008-01-22 | 133.55 |
| 2008-01-21 | 155.90 |
| 2008-01-18 | 169.73 |
| 2008-01-17 | 170.26 |
| 2008-01-16 | 162.28 |
| 2008-01-15 | 176.65 |
| 2008-01-14 | 184.10 |
| 2008-01-11 | 187.82 |
| 2008-01-10 | 192.08 |
| 2008-01-09 | 195.80 |
| 2008-01-08 | 190.48 |
| 2008-01-07 | 192.08 |
| 2008-01-04 | 195.27 |
| 2008-01-03 | 187.82 |
| 2008-01-02 | 194.74 |
| 2007-12-31 | 198.46 |
| 2007-12-28 | 192.61 |
| 2007-12-27 | 197.93 |
| 2007-12-24 | 202.18 |
| 2007-12-21 | 197.40 |
| 2007-12-20 | 191.01 |
| 2007-12-19 | 189.42 |
| 2007-12-18 | 187.29 |
| 2007-12-17 | 184.63 |
| 2007-12-14 | 195.27 |
| 2007-12-13 | 196.86 |
| 2007-12-12 | 205.38 |
| 2007-12-11 | 212.83 |
| 2007-12-10 | 204.84 |
| 2007-12-07 | 210.17 |
| 2007-12-06 | 216.55 |
| 2007-12-05 | 215.49 |
| 2007-12-04 | 209.63 |
| 2007-12-03 | 206.97 |
| 2007-11-30 | 207.50 |
| 2007-11-29 | 204.31 |
| 2007-11-28 | 193.67 |
| 2007-11-27 | 192.08 |
| 2007-11-26 | 196.86 |
| 2007-11-23 | 183.56 |
| 2007-11-22 | 178.24 |
| 2007-11-21 | 184.10 |
| 2007-11-20 | 196.33 |
| 2007-11-19 | 193.14 |
| 2007-11-16 | 193.67 |
| 2007-11-15 | 206.97 |
| 2007-11-14 | 212.29 |
| 2007-11-13 | 197.93 |
| 2007-11-12 | 195.27 |
| 2007-11-09 | 207.50 |
| 2007-11-08 | 206.44 |
| 2007-11-07 | 216.02 |
| 2007-11-06 | 214.95 |
| 2007-11-05 | 208.57 |
| 2007-11-02 | 224.53 |
| 2007-11-01 | 236.23 |
| 2007-10-31 | 234.11 |
| 2007-10-30 | 237.62 |
| 2007-10-29 | 237.62 |
| 2007-10-26 | 225.02 |
| 2007-10-25 | 218.71 |
| 2007-10-24 | 212.41 |
| 2007-10-23 | 213.46 |
| 2007-10-22 | 202.96 |
| 2007-10-18 | 215.04 |
| 2007-10-17 | 213.99 |
| 2007-10-16 | 208.21 |
| 2007-10-15 | 215.04 |
| 2007-10-12 | 208.21 |
| 2007-10-11 | 210.31 |
| 2007-10-10 | 204.54 |
| 2007-10-09 | 200.34 |
| 2007-10-08 | 197.19 |
| 2007-10-05 | 198.24 |
| 2007-10-04 | 187.74 |
| 2007-10-03 | 192.46 |
| 2007-10-02 | 201.91 |
| 2007-09-28 | 190.36 |
| 2007-09-27 | 188.79 |
| 2007-09-25 | 184.59 |
| 2007-09-24 | 184.59 |
| 2007-09-21 | 175.13 |
| 2007-09-20 | 174.61 |
| 2007-09-19 | 170.41 |
| 2007-09-18 | 162.53 |
| 2007-09-17 | 162.53 |
| 2007-09-14 | 165.16 |
| 2007-09-13 | 162.53 |
| 2007-09-12 | 159.91 |
| 2007-09-11 | 157.28 |
| 2007-09-10 | 157.81 |
| 2007-09-07 | 156.23 |
| 2007-09-06 | 157.28 |
| 2007-09-05 | 155.71 |
| 2007-09-04 | 155.18 |
| 2007-09-03 | 155.18 |
| 2007-08-31 | 155.71 |
| 2007-08-30 | 149.93 |
| 2007-08-29 | 145.21 |
| 2007-08-28 | 148.88 |
| 2007-08-27 | 150.98 |
| 2007-08-24 | 144.68 |
| 2007-08-23 | 145.21 |
| 2007-08-22 | 138.38 |
| 2007-08-21 | 131.55 |
| 2007-08-20 | 129.45 |
| 2007-08-17 | 118.43 |
| 2007-08-16 | 120.00 |
| 2007-08-15 | 127.88 |
| 2007-08-14 | 134.70 |
| 2007-08-13 | 134.18 |
| 2007-08-10 | 131.55 |
| 2007-08-09 | 138.38 |
| 2007-08-08 | 139.95 |
| 2007-08-07 | 132.60 |
| 2007-08-06 | 133.65 |
| 2007-08-03 | 139.95 |
| 2007-08-02 | 138.90 |
| 2007-08-01 | 139.43 |
| 2007-07-31 | 146.78 |
| 2007-07-30 | 142.06 |
| 2007-07-27 | 140.48 |
| 2007-07-26 | 146.78 |
| 2007-07-25 | 149.41 |
| 2007-07-24 | 149.93 |
| 2007-07-23 | 147.83 |
| 2007-07-20 | 147.31 |
| 2007-07-19 | 144.68 |
| 2007-07-18 | 143.11 |
| 2007-07-17 | 145.21 |
| 2007-07-16 | 143.63 |
| 2007-07-13 | 145.73 |
| 2007-07-12 | 143.11 |
| 2007-07-11 | 140.48 |
| 2007-07-10 | 142.58 |
| 2007-07-09 | 142.06 |
| 2007-07-06 | 139.95 |
| 2007-07-05 | 136.28 |
| 2007-07-04 | 136.28 |
| 2007-07-03 | 135.75 |
| 2007-06-29 | 131.55 |
| 2007-06-28 | 132.60 |
| 2007-06-27 | 131.55 |
| 2007-06-26 | 132.08 |
| 2007-06-25 | 133.13 |
| 2007-06-22 | 134.18 |
| 2007-06-21 | 133.65 |
| 2007-06-20 | 130.50 |
| 2007-06-18 | 129.45 |
| 2007-06-15 | 123.15 |
| 2007-06-14 | 123.15 |
| 2007-06-13 | 118.95 |
| 2007-06-12 | 118.95 |
| 2007-06-11 | 119.48 |
| 2007-06-08 | 118.95 |
| 2007-06-07 | 121.05 |
| 2007-06-06 | 121.58 |
| 2007-06-05 | 121.58 |
| 2007-06-04 | 120.00 |
| 2007-06-01 | 120.00 |
| 2007-05-31 | 120.00 |
| 2007-05-30 | 115.28 |
| 2007-05-29 | 117.90 |
| 2007-05-28 | 118.95 |
| 2007-05-25 | 118.43 |
| 2007-05-23 | 121.05 |
| 2007-05-22 | 121.58 |
| 2007-05-21 | 123.15 |
| 2007-05-18 | 121.58 |
| 2007-05-17 | 123.15 |
| 2007-05-16 | 121.58 |
| 2007-05-15 | 120.53 |
| 2007-05-14 | 122.63 |
| 2007-05-11 | 115.80 |
| 2007-05-10 | 118.95 |
| 2007-05-09 | 120.53 |
| 2007-05-08 | 118.43 |
| 2007-05-07 | 121.05 |
| 2007-05-04 | 119.48 |
| 2007-05-03 | 117.90 |
| 2007-05-02 | 115.28 |
| 2007-04-30 | 114.23 |
| 2007-04-27 | 115.80 |
| 2007-04-26 | 117.80 |
| 2007-04-25 | 115.72 |
| 2007-04-24 | 116.76 |
| 2007-04-23 | 117.28 |
| 2007-04-20 | 115.72 |
| 2007-04-19 | 113.64 |
| 2007-04-18 | 119.36 |
| 2007-04-17 | 118.32 |
| 2007-04-16 | 118.32 |
| 2007-04-13 | 113.64 |
| 2007-04-12 | 114.68 |
| 2007-04-11 | 115.72 |
| 2007-04-10 | 114.68 |
| 2007-04-04 | 113.12 |
| 2007-04-03 | 110.52 |
| 2007-04-02 | 107.92 |
| 2007-03-30 | 107.92 |
| 2007-03-29 | 108.44 |
| 2007-03-28 | 106.26 |
| 2007-03-27 | 107.71 |
| 2007-03-26 | 107.71 |
| 2007-03-23 | 107.09 |
| 2007-03-22 | 107.09 |
| 2007-03-21 | 105.43 |
| 2007-03-20 | 102.93 |
| 2007-03-19 | 101.68 |
| 2007-03-16 | 98.77 |
| 2007-03-15 | 98.36 |
| 2007-03-14 | 97.52 |
| 2007-03-13 | 102.10 |
| 2007-03-12 | 103.14 |
| 2007-03-09 | 100.64 |
| 2007-03-08 | 101.06 |
| 2007-03-07 | 97.94 |
| 2007-03-06 | 100.23 |
| 2007-03-05 | 95.86 |
| 2007-03-02 | 104.18 |
| 2007-03-01 | 103.35 |
| 2007-02-28 | 106.88 |
| 2007-02-27 | 110.52 |
| 2007-02-26 | 114.68 |
| 2007-02-23 | 116.24 |
| 2007-02-22 | 117.80 |
| 2007-02-21 | 115.72 |
| 2007-02-16 | 116.24 |
| 2007-02-15 | 115.72 |
| 2007-02-14 | 111.56 |
| 2007-02-13 | 111.04 |
| 2007-02-12 | 115.72 |
| 2007-02-09 | 116.24 |
| 2007-02-08 | 117.80 |
| 2007-02-07 | 116.76 |
| 2007-02-06 | 116.24 |
| 2007-02-05 | 114.16 |
| 2007-02-02 | 115.72 |
| 2007-02-01 | 114.16 |
| 2007-01-31 | 110.00 |
| 2007-01-30 | 114.16 |
| 2007-01-29 | 111.56 |
| 2007-01-26 | 112.08 |
| 2007-01-25 | 115.72 |
| 2007-01-24 | 117.28 |
| 2007-01-23 | 117.28 |
| 2007-01-22 | 117.28 |
| 2007-01-19 | 112.08 |
| 2007-01-18 | 112.08 |
| 2007-01-17 | 109.48 |
| 2007-01-16 | 109.48 |
| 2007-01-15 | 109.48 |
| 2007-01-12 | 105.63 |
| 2007-01-11 | 102.93 |
| 2007-01-10 | 104.80 |
| 2007-01-09 | 107.92 |
| 2007-01-08 | 110.00 |
| 2007-01-05 | 111.56 |
| 2007-01-04 | 109.48 |
| 2007-01-03 | 113.64 |
| 2007-01-02 | 112.60 |
| 2006-12-29 | 108.96 |
| 2006-12-28 | 108.96 |
| 2006-12-27 | 106.26 |
| 2006-12-22 | 102.31 |
| 2006-12-21 | 100.85 |
| 2006-12-20 | 101.48 |
| 2006-12-19 | 99.19 |
| 2006-12-18 | 100.85 |
| 2006-12-15 | 100.02 |
| 2006-12-14 | 98.77 |
| 2006-12-13 | 95.86 |
| 2006-12-12 | 97.73 |
| 2006-12-11 | 98.15 |
| 2006-12-08 | 96.69 |
| 2006-12-07 | 97.11 |
| 2006-12-06 | 99.19 |
| 2006-12-05 | 98.56 |
| 2006-12-04 | 95.86 |
| 2006-12-01 | 95.45 |
| 2006-11-30 | 98.56 |
| 2006-11-29 | 96.49 |
| 2006-11-28 | 95.24 |
| 2006-11-27 | 100.85 |
| 2006-11-24 | 100.85 |
| 2006-11-23 | 101.27 |
| 2006-11-22 | 101.27 |
| 2006-11-21 | 98.36 |
| 2006-11-20 | 97.32 |
| 2006-11-17 | 100.02 |
| 2006-11-16 | 99.60 |
| 2006-11-15 | 99.40 |
| 2006-11-14 | 96.90 |
| 2006-11-13 | 96.69 |
| 2006-11-10 | 96.69 |
| 2006-11-09 | 97.73 |
| 2006-11-08 | 96.28 |
| 2006-11-07 | 97.73 |
| 2006-11-06 | 97.32 |
| 2006-11-03 | 95.65 |
| 2006-11-02 | 95.24 |
| 2006-11-01 | 92.12 |
| 2006-10-31 | 91.08 |
| 2006-10-27 | 90.98 |
| 2006-10-26 | 91.38 |
| 2006-10-25 | 89.14 |
| 2006-10-24 | 88.94 |
| 2006-10-23 | 88.73 |
| 2006-10-20 | 88.94 |
| 2006-10-19 | 87.31 |
| 2006-10-18 | 87.92 |
| 2006-10-17 | 87.51 |
| 2006-10-16 | 87.71 |
| 2006-10-13 | 87.31 |
| 2006-10-12 | 86.29 |
| 2006-10-11 | 86.29 |
| 2006-10-10 | 86.08 |
| 2006-10-09 | 83.84 |
| 2006-10-06 | 86.49 |
| 2006-10-05 | 86.70 |
| 2006-10-04 | 83.64 |
| 2006-10-03 | 83.64 |
| 2006-09-29 | 83.03 |
| 2006-09-28 | 82.82 |
| 2006-09-27 | 82.82 |
| 2006-09-26 | 80.99 |
| 2006-09-25 | 83.03 |
| 2006-09-22 | 83.43 |
| 2006-09-21 | 83.64 |
| 2006-09-20 | 82.62 |
| 2006-09-19 | 80.99 |
| 2006-09-18 | 81.40 |
| 2006-09-15 | 80.17 |
| 2006-09-14 | 79.15 |
| 2006-09-13 | 79.36 |
| 2006-09-12 | 77.93 |
| 2006-09-11 | 75.89 |
| 2006-09-08 | 77.93 |
| 2006-09-07 | 77.52 |
| 2006-09-06 | 79.36 |
| 2006-09-05 | 80.99 |
| 2006-09-04 | 82.01 |
| 2006-09-01 | 80.78 |
| 2006-08-31 | 80.38 |
| 2006-08-30 | 79.15 |
| 2006-08-29 | 77.12 |
| 2006-08-28 | 75.69 |
| 2006-08-25 | 76.30 |
| 2006-08-24 | 75.28 |
| 2006-08-23 | 76.91 |
| 2006-08-22 | 77.52 |
| 2006-08-21 | 76.30 |
| 2006-08-18 | 79.77 |
| 2006-08-17 | 79.97 |
| 2006-08-16 | 80.78 |
| 2006-08-15 | 78.34 |
| 2006-08-14 | 78.95 |
| 2006-08-11 | 78.13 |
| 2006-08-10 | 77.73 |
| 2006-08-09 | 79.36 |
| 2006-08-08 | 75.89 |
| 2006-08-07 | 75.28 |
| 2006-08-04 | 74.26 |
| 2006-08-03 | 76.30 |
| 2006-08-02 | 76.30 |
| 2006-08-01 | 75.08 |
| 2006-07-31 | 75.28 |
| 2006-07-28 | 75.28 |
| 2006-07-27 | 74.67 |
| 2006-07-26 | 72.22 |
| 2006-07-25 | 71.41 |
| 2006-07-24 | 70.19 |
| 2006-07-21 | 70.19 |
| 2006-07-20 | 70.19 |
| 2006-07-19 | 66.11 |
| 2006-07-18 | 65.60 |
| 2006-07-17 | 65.60 |
| 2006-07-14 | 67.13 |
| 2006-07-13 | 68.66 |
| 2006-07-12 | 70.70 |
| 2006-07-11 | 70.19 |
| 2006-07-10 | 71.21 |
| 2006-07-07 | 69.68 |
| 2006-07-06 | 70.70 |
| 2006-07-05 | 68.15 |
| 2006-07-04 | 69.17 |
| 2006-07-03 | 69.17 |
| 2006-06-30 | 67.64 |
| 2006-06-29 | 64.07 |
| 2006-06-28 | 62.54 |
| 2006-06-27 | 63.56 |
| 2006-06-26 | 63.56 |
| 2006-06-23 | 63.56 |
| 2006-06-22 | 64.07 |
| 2006-06-21 | 61.52 |
| 2006-06-20 | 61.52 |
| 2006-06-19 | 63.56 |
| 2006-06-16 | 64.07 |
| 2006-06-15 | 60.00 |
| 2006-06-14 | 57.96 |
| 2006-06-13 | 57.45 |
| 2006-06-12 | 62.03 |
| 2006-06-09 | 61.52 |
| 2006-06-08 | 60.50 |
| 2006-06-07 | 64.07 |
| 2006-06-06 | 65.60 |
| 2006-06-05 | 66.11 |
| 2006-06-02 | 65.09 |
| 2006-06-01 | 61.52 |
| 2006-05-30 | 64.58 |
| 2006-05-29 | 65.60 |
| 2006-05-26 | 64.58 |
| 2006-05-25 | 62.54 |
| 2006-05-24 | 64.07 |
| 2006-05-23 | 64.07 |
| 2006-05-22 | 63.56 |
| 2006-05-19 | 68.66 |
| 2006-05-18 | 68.66 |
| 2006-05-17 | 71.21 |
| 2006-05-16 | 68.66 |
| 2006-05-15 | 69.68 |
| 2006-05-12 | 73.75 |
| 2006-05-11 | 76.30 |
| 2006-05-10 | 74.77 |
| 2006-05-09 | 75.28 |
| 2006-05-08 | 76.81 |
| 2006-05-04 | 74.26 |
| 2006-05-03 | 74.26 |
| 2006-05-02 | 72.73 |
| 2006-04-28 | 71.21 |
| 2006-04-27 | 70.70 |
| 2006-04-26 | 70.70 |
| 2006-04-25 | 69.69 |
| 2006-04-24 | 70.19 |
| 2006-04-21 | 72.71 |
| 2006-04-20 | 72.21 |
| 2006-04-19 | 71.70 |
| 2006-04-18 | 69.69 |
| 2006-04-13 | 68.18 |
| 2006-04-12 | 66.67 |
| 2006-04-11 | 68.18 |
| 2006-04-10 | 68.18 |
| 2006-04-07 | 67.17 |
| 2006-04-06 | 67.17 |
| 2006-04-04 | 64.15 |
| 2006-04-03 | 63.65 |
| 2006-03-31 | 61.13 |
| 2006-03-30 | 62.14 |
| 2006-03-29 | 60.63 |
| 2006-03-28 | 61.63 |
| 2006-03-27 | 62.14 |
| 2006-03-24 | 60.12 |
| 2006-03-23 | 60.63 |
| 2006-03-22 | 59.62 |
| 2006-03-21 | 61.63 |
| 2006-03-20 | 61.63 |
| 2006-03-17 | 60.12 |
| 2006-03-16 | 59.62 |
| 2006-03-15 | 59.62 |
| 2006-03-14 | 57.10 |
| 2006-03-13 | 57.60 |
| 2006-03-10 | 57.10 |
| 2006-03-09 | 57.10 |
| 2006-03-08 | 56.60 |
| 2006-03-07 | 57.60 |
| 2006-03-06 | 60.63 |
| 2006-03-03 | 61.13 |
| 2006-03-02 | 60.63 |
| 2006-03-01 | 60.12 |
| 2006-02-28 | 61.13 |
| 2006-02-27 | 61.63 |
| 2006-02-24 | 60.63 |
| 2006-02-23 | 60.12 |
| 2006-02-22 | 59.11 |
| 2006-02-21 | 58.11 |
| 2006-02-20 | 58.11 |
| 2006-02-17 | 56.60 |
| 2006-02-16 | 56.60 |
| 2006-02-15 | 56.09 |
| 2006-02-14 | 57.10 |
| 2006-02-13 | 55.59 |
| 2006-02-10 | 57.10 |
| 2006-02-09 | 56.09 |
| 2006-02-08 | 56.60 |
| 2006-02-07 | 57.60 |
| 2006-02-06 | 58.11 |
| 2006-02-03 | 56.60 |
| 2006-02-02 | 59.11 |
| 2006-02-01 | 59.62 |
| 2006-01-27 | 60.12 |
| 2006-01-26 | 57.10 |
| 2006-01-25 | 57.60 |
| 2006-01-24 | 57.60 |
| 2006-01-23 | 56.60 |
| 2006-01-20 | 58.61 |
| 2006-01-19 | 59.62 |
| 2006-01-18 | 56.60 |
| 2006-01-17 | 57.60 |
| 2006-01-16 | 60.12 |
| 2006-01-13 | 60.12 |
| 2006-01-12 | 59.11 |
| 2006-01-11 | 58.61 |
| 2006-01-10 | 58.11 |
| 2006-01-09 | 57.60 |
| 2006-01-06 | 55.09 |
| 2006-01-05 | 55.09 |
| 2006-01-04 | 54.58 |
| 2006-01-03 | 51.06 |
| 2005-12-30 | 51.06 |
| 2005-12-29 | 52.57 |
| 2005-12-28 | 53.58 |
| 2005-12-23 | 54.58 |
| 2005-12-22 | 54.58 |
| 2005-12-21 | 55.09 |
| 2005-12-20 | 54.08 |
| 2005-12-19 | 54.08 |
| 2005-12-16 | 53.07 |
| 2005-12-15 | 53.58 |
| 2005-12-14 | 52.07 |
| 2005-12-13 | 51.56 |
| 2005-12-12 | 52.07 |
| 2005-12-09 | 51.56 |
| 2005-12-08 | 51.06 |
| 2005-12-07 | 54.08 |
| 2005-12-06 | 52.07 |
| 2005-12-05 | 53.58 |
| 2005-12-02 | 54.58 |
| 2005-12-01 | 52.57 |
| 2005-11-30 | 52.07 |
| 2005-11-29 | 52.57 |
| 2005-11-28 | 53.07 |
| 2005-11-25 | 53.07 |
| 2005-11-24 | 53.07 |
| 2005-11-23 | 52.07 |
| 2005-11-22 | 50.55 |
| 2005-11-21 | 50.05 |
| 2005-11-18 | 50.05 |
| 2005-11-17 | 49.55 |
| 2005-11-16 | 47.53 |
| 2005-11-15 | 47.53 |
| 2005-11-14 | 47.53 |
| 2005-11-11 | 48.54 |
| 2005-11-10 | 47.53 |
| 2005-11-09 | 48.04 |
| 2005-11-08 | 45.52 |
| 2005-11-07 | 45.02 |
| 2005-11-04 | 46.53 |
| 2005-11-03 | 46.53 |
| 2005-11-02 | 47.03 |
| 2005-11-01 | 47.53 |
| 2005-10-31 | 45.52 |
| 2005-10-28 | 43.81 |
| 2005-10-27 | 45.28 |
| 2005-10-26 | 45.78 |
| 2005-10-25 | 45.28 |
| 2005-10-24 | 45.78 |
| 2005-10-21 | 46.76 |
| 2005-10-20 | 45.78 |
| 2005-10-19 | 45.28 |
| 2005-10-18 | 47.75 |
| 2005-10-17 | 46.76 |
| 2005-10-14 | 46.27 |
| 2005-10-13 | 47.75 |
| 2005-10-12 | 47.25 |
| 2005-10-10 | 50.21 |
| 2005-10-07 | 49.22 |
| 2005-10-06 | 49.72 |
| 2005-10-05 | 53.16 |
| 2005-10-04 | 55.13 |
| 2005-10-03 | 55.13 |
| 2005-09-30 | 55.13 |
| 2005-09-29 | 55.63 |
| 2005-09-28 | 53.66 |
| 2005-09-27 | 53.16 |
| 2005-09-26 | 53.66 |
| 2005-09-23 | 52.67 |
| 2005-09-22 | 52.18 |
| 2005-09-21 | 52.67 |
| 2005-09-20 | 52.67 |
| 2005-09-16 | 51.19 |
| 2005-09-15 | 51.19 |
| 2005-09-14 | 51.69 |
| 2005-09-13 | 51.19 |
| 2005-09-12 | 52.67 |
| 2005-09-09 | 52.67 |
| 2005-09-08 | 52.67 |
| 2005-09-07 | 52.67 |
| 2005-09-06 | 52.67 |
| 2005-09-05 | 52.67 |
| 2005-09-02 | 53.16 |
| 2005-09-01 | 52.18 |
| 2005-08-31 | 49.72 |
| 2005-08-30 | 50.21 |
| 2005-08-29 | 49.22 |
| 2005-08-26 | 50.21 |
| 2005-08-25 | 49.22 |
| 2005-08-24 | 49.22 |
| 2005-08-23 | 49.72 |
| 2005-08-22 | 52.67 |
| 2005-08-19 | 50.21 |
| 2005-08-18 | 51.69 |
| 2005-08-17 | 55.13 |
| 2005-08-16 | 54.64 |
| 2005-08-15 | 54.15 |
| 2005-08-12 | 54.64 |
| 2005-08-11 | 54.15 |
| 2005-08-10 | 53.16 |
| 2005-08-09 | 50.21 |
| 2005-08-08 | 50.70 |
| 2005-08-05 | 50.21 |
| 2005-08-04 | 50.70 |
| 2005-08-03 | 50.70 |
| 2005-08-02 | 51.19 |
| 2005-08-01 | 49.22 |
| 2005-07-29 | 48.73 |
| 2005-07-28 | 47.75 |
| 2005-07-27 | 47.75 |
| 2005-07-26 | 47.25 |
| 2005-07-25 | 47.75 |
| 2005-07-22 | 47.75 |
| 2005-07-21 | 45.78 |
| 2005-07-20 | 45.78 |
| 2005-07-19 | 45.28 |
| 2005-07-18 | 45.28 |
| 2005-07-15 | 44.79 |
| 2005-07-14 | 44.79 |
| 2005-07-13 | 43.31 |
| 2005-07-12 | 41.34 |
| 2005-07-11 | 41.34 |
| 2005-07-08 | 39.37 |
| 2005-07-07 | 40.36 |
| 2005-07-06 | 41.84 |
| 2005-07-05 | 41.34 |
| 2005-07-04 | 42.33 |
| 2005-06-30 | 42.33 |
| 2005-06-29 | 42.82 |
| 2005-06-28 | 42.33 |
| 2005-06-27 | 41.34 |
| 2005-06-24 | 41.84 |
| 2005-06-23 | 41.84 |
| 2005-06-22 | 41.34 |
| 2005-06-21 | 40.36 |
| 2005-06-20 | 39.87 |
| 2005-06-17 | 39.37 |
| 2005-06-16 | 38.39 |
| 2005-06-15 | 39.37 |
| 2005-06-14 | 39.37 |
| 2005-06-13 | 39.37 |
| 2005-06-10 | 39.37 |
| 2005-06-09 | 38.88 |
| 2005-06-08 | 38.88 |
| 2005-06-07 | 38.39 |
| 2005-06-06 | 38.39 |
| 2005-06-03 | 38.39 |
| 2005-06-02 | 37.90 |
| 2005-06-01 | 38.88 |
| 2005-05-31 | 38.88 |
| 2005-05-30 | 38.39 |
| 2005-05-27 | 37.40 |
| 2005-05-26 | 35.43 |
| 2005-05-25 | 35.93 |
| 2005-05-24 | 37.40 |
| 2005-05-23 | 36.42 |
| 2005-05-20 | 37.40 |
| 2005-05-19 | 36.42 |
| 2005-05-18 | 36.42 |
| 2005-05-17 | 35.93 |
| 2005-05-13 | 38.39 |
| 2005-05-12 | 39.37 |
| 2005-05-11 | 38.88 |
| 2005-05-10 | 39.37 |
| 2005-05-09 | 39.87 |
| 2005-05-06 | 39.37 |
| 2005-05-05 | 39.87 |
| 2005-05-04 | 38.88 |
| 2005-05-03 | 37.90 |
| 2005-04-29 | 37.90 |
| 2005-04-28 | 37.90 |
| 2005-04-27 | 37.11 |
| 2005-04-26 | 37.11 |
| 2005-04-25 | 36.14 |
| 2005-04-22 | 36.14 |
| 2005-04-21 | 34.68 |
| 2005-04-20 | 33.22 |
| 2005-04-19 | 33.22 |
| 2005-04-18 | 32.25 |
| 2005-04-15 | 34.19 |
| 2005-04-14 | 35.65 |
| 2005-04-13 | 36.14 |
| 2005-04-12 | 34.68 |
| 2005-04-11 | 34.68 |
| 2005-04-08 | 34.68 |
| 2005-04-07 | 33.71 |
| 2005-04-06 | 33.71 |
| 2005-04-04 | 33.22 |
| 2005-04-01 | 32.73 |
| 2005-03-31 | 33.71 |
| 2005-03-30 | 32.73 |
| 2005-03-29 | 32.73 |
| 2005-03-24 | 34.19 |
| 2005-03-23 | 34.19 |
| 2005-03-22 | 36.14 |
| 2005-03-21 | 36.62 |
| 2005-03-18 | 35.65 |
| 2005-03-17 | 36.14 |
| 2005-03-16 | 35.65 |
| 2005-03-15 | 35.16 |
| 2005-03-14 | 36.62 |
| 2005-03-11 | 35.65 |
| 2005-03-10 | 35.65 |
| 2005-03-09 | 36.62 |
| 2005-03-08 | 35.65 |
| 2005-03-07 | 35.16 |
| 2005-03-04 | 34.68 |
| 2005-03-03 | 35.65 |
| 2005-03-02 | 35.65 |
| 2005-03-01 | 37.60 |
| 2005-02-28 | 38.57 |
| 2005-02-25 | 38.57 |
| 2005-02-24 | 37.11 |
| 2005-02-23 | 36.14 |
| 2005-02-22 | 37.60 |
| 2005-02-21 | 38.08 |
| 2005-02-18 | 38.08 |
| 2005-02-17 | 36.62 |
| 2005-02-16 | 37.11 |
| 2005-02-15 | 37.11 |
| 2005-02-14 | 37.11 |
| 2005-02-08 | 35.65 |
| 2005-02-07 | 35.16 |
| 2005-02-04 | 32.73 |
| 2005-02-03 | 32.73 |
| 2005-02-02 | 32.73 |
| 2005-02-01 | 32.73 |
| 2005-01-31 | 34.68 |
| 2005-01-28 | 33.22 |
| 2005-01-27 | 32.73 |
| 2005-01-26 | 33.22 |
| 2005-01-25 | 32.73 |
| 2005-01-24 | 30.30 |
| 2005-01-21 | 31.76 |
| 2005-01-20 | 32.73 |
| 2005-01-19 | 33.22 |
| 2005-01-18 | 33.22 |
| 2005-01-17 | 33.22 |
| 2005-01-14 | 32.25 |
| 2005-01-13 | 33.22 |
| 2005-01-12 | 32.25 |
| 2005-01-11 | 31.76 |
| 2005-01-10 | 32.25 |
| 2005-01-07 | 32.25 |
| 2005-01-06 | 34.19 |
| 2005-01-05 | 34.68 |
| 2005-01-04 | 37.11 |
| 2005-01-03 | 38.57 |
| 2004-12-31 | 38.57 |
| 2004-12-30 | 38.08 |
| 2004-12-29 | 39.05 |
| 2004-12-28 | 38.08 |
| 2004-12-24 | 38.57 |
| 2004-12-23 | 39.54 |
| 2004-12-22 | 38.08 |
| 2004-12-21 | 38.08 |
| 2004-12-20 | 39.05 |
| 2004-12-17 | 37.11 |
| 2004-12-16 | 36.62 |
| 2004-12-15 | 38.08 |
| 2004-12-14 | 37.60 |
| 2004-12-13 | 35.65 |
| 2004-12-10 | 35.65 |
| 2004-12-09 | 36.62 |
| 2004-12-08 | 37.11 |
| 2004-12-07 | 39.05 |
| 2004-12-06 | 38.57 |
| 2004-12-03 | 38.08 |
| 2004-12-02 | 39.54 |
| 2004-12-01 | 37.60 |
| 2004-11-30 | 38.08 |
| 2004-11-29 | 37.11 |
| 2004-11-26 | 35.65 |
| 2004-11-25 | 35.65 |
| 2004-11-24 | 36.62 |
| 2004-11-23 | 36.62 |
| 2004-11-22 | 34.19 |
| 2004-11-19 | 34.68 |
| 2004-11-18 | 34.19 |
| 2004-11-17 | 34.68 |
| 2004-11-16 | 33.71 |
| 2004-11-15 | 35.16 |
| 2004-11-12 | 34.19 |
| 2004-11-11 | 32.73 |
| 2004-11-10 | 32.73 |
| 2004-11-09 | 31.76 |
| 2004-11-08 | 31.76 |
| 2004-11-05 | 31.27 |
| 2004-11-04 | 30.30 |
| 2004-11-03 | 30.30 |
| 2004-11-02 | 30.30 |
| 2004-11-01 | 27.87 |
| 2004-10-29 | 27.87 |
| 2004-10-28 | 28.36 |
| 2004-10-27 | 25.49 |
| 2004-10-26 | 25.02 |
| 2004-10-25 | 24.54 |
| 2004-10-21 | 26.93 |
| 2004-10-20 | 26.45 |
| 2004-10-19 | 28.36 |
| 2004-10-18 | 26.45 |
| 2004-10-15 | 27.40 |
| 2004-10-14 | 26.93 |
| 2004-10-13 | 27.88 |
| 2004-10-12 | 28.83 |
| 2004-10-11 | 28.83 |
| 2004-10-08 | 28.36 |
| 2004-10-07 | 30.27 |
| 2004-10-06 | 29.79 |
| 2004-10-05 | 29.79 |
| 2004-10-04 | 29.79 |
| 2004-09-30 | 27.88 |
| 2004-09-28 | 25.97 |
| 2004-09-27 | 25.97 |
| 2004-09-24 | 27.40 |
| 2004-09-23 | 29.31 |
| 2004-09-22 | 29.31 |
| 2004-09-21 | 29.31 |
| 2004-09-20 | 28.36 |
| 2004-09-17 | 28.83 |
| 2004-09-16 | 28.36 |
| 2004-09-15 | 26.93 |
| 2004-09-14 | 27.88 |
| 2004-09-13 | 27.40 |
| 2004-09-10 | 25.97 |
| 2004-09-09 | 25.49 |
| 2004-09-08 | 26.93 |
| 2004-09-07 | 27.40 |
| 2004-09-06 | 27.40 |
| 2004-09-03 | 25.97 |
| 2004-09-02 | 26.45 |
| 2004-09-01 | 25.97 |
| 2004-08-31 | 25.49 |
| 2004-08-30 | 25.49 |
| 2004-08-27 | 24.06 |
| 2004-08-26 | 24.06 |
| 2004-08-25 | 24.06 |
| 2004-08-24 | 23.11 |
| 2004-08-23 | 20.25 |
| 2004-08-20 | 19.77 |
| 2004-08-19 | 20.72 |
| 2004-08-18 | 18.34 |
| 2004-08-17 | 18.81 |
| 2004-08-16 | 18.34 |
| 2004-08-13 | 19.29 |
| 2004-08-12 | 20.25 |
| 2004-08-11 | 19.29 |
| 2004-08-10 | 19.77 |
| 2004-08-09 | 20.72 |
| 2004-08-06 | 20.72 |
| 2004-08-05 | 21.68 |
| 2004-08-04 | 18.81 |
| 2004-08-03 | 18.81 |
| 2004-08-02 | 17.86 |
| 2004-07-30 | 18.81 |
| 2004-07-29 | 17.86 |
| 2004-07-28 | 19.29 |
| 2004-07-27 | 18.81 |
| 2004-07-26 | 19.29 |
| 2004-07-23 | 20.25 |
| 2004-07-22 | 19.29 |
| 2004-07-21 | 19.77 |
| 2004-07-20 | 17.38 |
| 2004-07-19 | 17.38 |
| 2004-07-16 | 17.38 |
| 2004-07-15 | 15.95 |
| 2004-07-14 | 15.95 |
| 2004-07-13 | 17.38 |
| 2004-07-12 | 18.34 |
| 2004-07-09 | 18.34 |
| 2004-07-08 | 17.38 |
| 2004-07-07 | 19.29 |
| 2004-07-06 | 19.29 |
| 2004-07-05 | 18.34 |
| 2004-07-02 | 18.34 |
| 2004-06-30 | 18.81 |
| 2004-06-29 | 17.38 |
| 2004-06-28 | 18.34 |
| 2004-06-25 | 17.86 |
| 2004-06-24 | 17.86 |
| 2004-06-23 | 15.00 |
| 2004-06-21 | 15.00 |
| 2004-06-18 | 14.52 |
| 2004-06-17 | 17.38 |
| 2004-06-16 | 17.86 |
| 2004-06-15 | 16.91 |
| 2004-06-14 | 16.91 |
| 2004-06-11 | 20.25 |
| 2004-06-10 | 20.72 |
| 2004-06-09 | 19.29 |
| 2004-06-08 | 19.29 |
| 2004-06-07 | 19.77 |
| 2004-06-04 | 15.95 |
| 2004-06-03 | 15.00 |
| 2004-06-02 | 18.34 |
| 2004-06-01 | 17.38 |
| 2004-05-31 | 17.86 |
| 2004-05-28 | 17.38 |
| 2004-05-27 | 15.95 |
| 2004-05-25 | 13.09 |
| 2004-05-24 | 12.61 |
| 2004-05-21 | 12.13 |
| 2004-05-20 | 9.75 |
| 2004-05-19 | 10.70 |
| 2004-05-18 | 6.89 |
| 2004-05-17 | 5.45 |
| 2004-05-14 | 8.79 |
| 2004-05-13 | 10.23 |
| 2004-05-12 | 10.70 |
| 2004-05-11 | 11.18 |
| 2004-05-10 | 10.70 |
| 2004-05-07 | 14.52 |
| 2004-05-06 | 15.00 |
| 2004-05-05 | 14.52 |
| 2004-05-04 | 16.43 |
| 2004-05-03 | 14.04 |
| 2004-04-30 | 15.00 |
| 2004-04-29 | 15.00 |
| 2004-04-28 | 16.71 |
| 2004-04-27 | 17.19 |
| 2004-04-26 | 16.71 |
| 2004-04-23 | 19.07 |
| 2004-04-22 | 16.71 |
| 2004-04-21 | 17.19 |
| 2004-04-20 | 18.60 |
| 2004-04-19 | 19.07 |
| 2004-04-16 | 19.07 |
| 2004-04-15 | 19.54 |
| 2004-04-14 | 21.42 |
| 2004-04-13 | 25.19 |
| 2004-04-08 | 23.77 |
| 2004-04-07 | 23.77 |
| 2004-04-06 | 23.77 |
| 2004-04-02 | 21.89 |
| 2004-04-01 | 20.95 |
| 2004-03-31 | 21.42 |
| 2004-03-30 | 21.42 |
| 2004-03-29 | 19.54 |
| 2004-03-26 | 19.54 |
| 2004-03-25 | 20.01 |
| 2004-03-24 | 21.42 |
| 2004-03-23 | 20.48 |
| 2004-03-22 | 19.54 |
| 2004-03-19 | 21.42 |
| 2004-03-18 | 22.36 |
| 2004-03-17 | 23.77 |
| 2004-03-16 | 22.83 |
| 2004-03-15 | 22.36 |
| 2004-03-12 | 22.83 |
| 2004-03-11 | 23.77 |
| 2004-03-10 | 25.19 |
| 2004-03-09 | 27.07 |
| 2004-03-08 | 28.48 |
| 2004-03-05 | 27.07 |
| 2004-03-04 | 27.54 |
| 2004-03-03 | 27.54 |
| 2004-03-02 | 30.36 |
| 2004-03-01 | 31.77 |
| 2004-02-27 | 32.25 |
| 2004-02-26 | 29.42 |
| 2004-02-25 | 28.95 |
| 2004-02-24 | 30.83 |
| 2004-02-23 | 30.36 |
| 2004-02-20 | 31.77 |
| 2004-02-19 | 31.30 |
| 2004-02-18 | 32.25 |
| 2004-02-17 | 31.30 |
| 2004-02-16 | 31.30 |
| 2004-02-13 | 29.89 |
| 2004-02-12 | 29.42 |
| 2004-02-11 | 28.01 |
| 2004-02-10 | 28.01 |
| 2004-02-09 | 28.48 |
| 2004-02-06 | 26.13 |
| 2004-02-05 | 23.77 |
| 2004-02-04 | 23.77 |
| 2004-02-03 | 24.24 |
| 2004-02-02 | 23.30 |
| 2004-01-30 | 26.13 |
| 2004-01-29 | 26.13 |
| 2004-01-28 | 27.07 |
| 2004-01-27 | 30.36 |
| 2004-01-26 | 29.89 |
| 2004-01-21 | 30.36 |
| 2004-01-20 | 28.01 |
| 2004-01-19 | 26.13 |
| 2004-01-16 | 24.72 |
| 2004-01-15 | 25.66 |
| 2004-01-14 | 26.13 |
| 2004-01-13 | 27.07 |
| 2004-01-12 | 26.60 |
| 2004-01-09 | 26.60 |
| 2004-01-08 | 24.72 |
| 2004-01-07 | 24.24 |
| 2004-01-06 | 23.30 |
| 2004-01-05 | 23.30 |
| 2004-01-02 | 20.95 |
| 2003-12-31 | 20.01 |
| 2003-12-30 | 18.60 |
| 2003-12-29 | 17.66 |
| 2003-12-24 | 18.13 |
| 2003-12-23 | 18.13 |
| 2003-12-22 | 18.13 |
| 2003-12-19 | 17.19 |
| 2003-12-18 | 15.77 |
| 2003-12-17 | 15.30 |
| 2003-12-16 | 16.71 |
| 2003-12-15 | 18.13 |
| 2003-12-12 | 20.01 |
| 2003-12-11 | 19.07 |
| 2003-12-10 | 17.66 |
| 2003-12-09 | 17.66 |
| 2003-12-08 | 15.30 |
| 2003-12-05 | 16.71 |
| 2003-12-04 | 16.71 |
| 2003-12-03 | 17.19 |
| 2003-12-02 | 17.66 |
| 2003-12-01 | 18.13 |
| 2003-11-28 | 16.71 |
| 2003-11-27 | 15.30 |
| 2003-11-26 | 14.36 |
| 2003-11-25 | 13.89 |
| 2003-11-24 | 12.01 |
| 2003-11-21 | 11.54 |
| 2003-11-20 | 12.01 |
| 2003-11-19 | 12.95 |
| 2003-11-18 | 13.89 |
| 2003-11-17 | 13.42 |
| 2003-11-14 | 15.30 |
| 2003-11-13 | 15.30 |
| 2003-11-12 | 13.42 |
| 2003-11-11 | 13.42 |
| 2003-11-10 | 15.30 |
| 2003-11-07 | 15.77 |
| 2003-11-06 | 14.83 |
| 2003-11-05 | 17.19 |
| 2003-11-04 | 17.66 |
| 2003-11-03 | 17.19 |
| 2003-10-31 | 14.83 |
| 2003-10-30 | 14.83 |
| 2003-10-29 | 15.11 |
| 2003-10-28 | 14.19 |
| 2003-10-27 | 10.49 |
| 2003-10-24 | 10.95 |
| 2003-10-23 | 10.95 |
| 2003-10-22 | 15.11 |
| 2003-10-21 | 15.11 |
| 2003-10-20 | 14.65 |
| 2003-10-17 | 13.73 |
| 2003-10-16 | 12.80 |
| 2003-10-15 | 13.27 |
| 2003-10-14 | 12.34 |
| 2003-10-13 | 13.27 |
| 2003-10-10 | 12.34 |
| 2003-10-09 | 10.95 |
| 2003-10-08 | 10.49 |
| 2003-10-07 | 10.95 |
| 2003-10-06 | 10.95 |
| 2003-10-03 | 10.49 |
| 2003-10-02 | 9.10 |
| 2003-09-30 | 5.87 |
| 2003-09-29 | 5.41 |
| 2003-09-26 | 6.33 |
| 2003-09-25 | 7.26 |
| 2003-09-24 | 6.33 |
| 2003-09-23 | 3.09 |
| 2003-09-22 | 2.63 |
| 2003-09-19 | 3.56 |
| 2003-09-18 | 4.48 |
| 2003-09-17 | 4.94 |
| 2003-09-16 | 4.02 |
| 2003-09-15 | 4.02 |
| 2003-09-11 | 2.63 |
| 2003-09-10 | 2.17 |
| 2003-09-09 | 4.02 |
| 2003-09-08 | 4.94 |
| 2003-09-05 | 4.94 |
| 2003-09-04 | 4.94 |
| 2003-09-03 | 4.94 |
| 2003-09-02 | 3.09 |
| 2003-09-01 | 3.09 |
| 2003-08-29 | 2.63 |
| 2003-08-28 | 1.25 |
| 2003-08-27 | 0.32 |
| 2003-08-26 | 1.25 |
| 2003-08-25 | 1.25 |
| 2003-08-22 | 1.25 |
| 2003-08-21 | 0.32 |
| 2003-08-20 | -1.53 |
| 2003-08-19 | -1.53 |
| 2003-08-18 | -1.99 |
| 2003-08-15 | -2.45 |
| 2003-08-14 | -3.38 |
| 2003-08-13 | -3.84 |
| 2003-08-12 | -5.23 |
| 2003-08-11 | -5.23 |
| 2003-08-08 | -7.08 |
| 2003-08-07 | -6.61 |
| 2003-08-06 | -6.61 |
| 2003-08-05 | -4.76 |
| 2003-08-04 | -4.76 |
| 2003-08-01 | -4.30 |
| 2003-07-31 | -5.69 |
| 2003-07-30 | -5.69 |
| 2003-07-29 | -4.30 |
| 2003-07-28 | -4.76 |
| 2003-07-25 | -7.08 |
| 2003-07-24 | -7.08 |
| 2003-07-23 | -7.54 |
| 2003-07-22 | -6.61 |
| 2003-07-21 | -5.69 |
| 2003-07-18 | -4.76 |
| 2003-07-17 | -5.69 |
| 2003-07-16 | -4.76 |
| 2003-07-15 | -5.69 |
| 2003-07-14 | -5.23 |
| 2003-07-11 | -6.61 |
| 2003-07-10 | -6.61 |
| 2003-07-09 | -6.15 |
| 2003-07-08 | -6.61 |
| 2003-07-07 | -7.54 |
| 2003-07-04 | -9.85 |
| 2003-07-03 | -10.31 |
| 2003-07-02 | -10.31 |
| 2003-06-30 | -10.77 |
| 2003-06-27 | -9.39 |
| 2003-06-26 | -9.85 |
| 2003-06-25 | -9.39 |
| 2003-06-24 | -9.39 |
| 2003-06-23 | -8.46 |
| 2003-06-20 | -7.08 |
| 2003-06-19 | -7.08 |
| 2003-06-18 | -7.08 |
| 2003-06-17 | -6.61 |
| 2003-06-16 | -8.00 |
| 2003-06-13 | -8.00 |
| 2003-06-12 | -8.93 |
| 2003-06-11 | -9.39 |
| 2003-06-10 | -9.39 |
| 2003-06-09 | -8.93 |
| 2003-06-06 | -8.46 |
| 2003-06-05 | -10.31 |
| 2003-06-03 | -9.39 |
| 2003-06-02 | -10.31 |
| 2003-05-30 | -11.24 |
| 2003-05-29 | -11.24 |
| 2003-05-28 | -10.77 |
| 2003-05-27 | -11.70 |
| 2003-05-26 | -11.24 |
| 2003-05-23 | -13.09 |
| 2003-05-22 | -14.47 |
| 2003-05-21 | -15.40 |
| 2003-05-20 | -15.40 |
| 2003-05-19 | -15.40 |
| 2003-05-16 | -14.94 |
| 2003-05-15 | -14.47 |
| 2003-05-14 | -14.47 |
| 2003-05-13 | -14.94 |
| 2003-05-12 | -14.47 |
| 2003-05-09 | -15.86 |
| 2003-05-07 | -17.25 |
| 2003-05-06 | -17.25 |
| 2003-05-05 | -17.25 |
| 2003-05-02 | -18.17 |
| 2003-04-30 | -18.63 |
| 2003-04-29 | -18.63 |
| 2003-04-28 | -21.32 |
| 2003-04-25 | -21.77 |
| 2003-04-24 | -21.77 |
| 2003-04-23 | -21.32 |
| 2003-04-22 | -20.41 |
| 2003-04-17 | -20.86 |
| 2003-04-16 | -19.96 |
| 2003-04-15 | -19.96 |
| 2003-04-14 | -20.86 |
| 2003-04-11 | -19.96 |
| 2003-04-10 | -20.41 |
| 2003-04-09 | -19.96 |
| 2003-04-08 | -18.60 |
| 2003-04-07 | -17.25 |
| 2003-04-04 | -18.60 |
| 2003-04-03 | -19.96 |
| 2003-04-02 | -19.51 |
| 2003-04-01 | -20.41 |
| 2003-03-31 | -19.96 |
| 2003-03-28 | -18.60 |
| 2003-03-27 | -18.15 |
| 2003-03-26 | -16.79 |
| 2003-03-25 | -16.79 |
| 2003-03-24 | -16.34 |
| 2003-03-21 | -15.44 |
| 2003-03-20 | -15.44 |
| 2003-03-19 | -15.89 |
| 2003-03-18 | -17.70 |
| 2003-03-17 | -19.51 |
| 2003-03-14 | -18.15 |
| 2003-03-13 | -19.96 |
| 2003-03-12 | -19.05 |
| 2003-03-11 | -19.05 |
| 2003-03-10 | -19.51 |
| 2003-03-07 | -18.60 |
| 2003-03-06 | -18.15 |
| 2003-03-05 | -16.79 |
| 2003-03-04 | -16.34 |
| 2003-03-03 | -15.44 |
| 2003-02-28 | -17.25 |
| 2003-02-27 | -16.34 |
| 2003-02-26 | -16.79 |
| 2003-02-25 | -16.79 |
| 2003-02-24 | -16.34 |
| 2003-02-21 | -16.34 |
| 2003-02-20 | -14.53 |
| 2003-02-19 | -14.53 |
| 2003-02-18 | -14.53 |
| 2003-02-17 | -14.98 |
| 2003-02-14 | -16.34 |
| 2003-02-13 | -16.79 |
| 2003-02-12 | -14.98 |
| 2003-02-11 | -16.79 |
| 2003-02-10 | -16.79 |
| 2003-02-07 | -16.79 |
| 2003-02-06 | -17.25 |
| 2003-02-05 | -16.34 |
| 2003-02-04 | -15.89 |
| 2003-01-30 | -15.89 |
| 2003-01-29 | -16.34 |
| 2003-01-28 | -15.44 |
| 2003-01-27 | -15.89 |
| 2003-01-24 | -14.53 |
| 2003-01-23 | -12.72 |
| 2003-01-22 | -13.18 |
| 2003-01-21 | -13.18 |
| 2003-01-20 | -13.18 |
| 2003-01-17 | -12.27 |
| 2003-01-16 | -11.82 |
| 2003-01-15 | -10.01 |
| 2003-01-14 | -10.91 |
| 2003-01-13 | -10.46 |
| 2003-01-10 | -11.37 |
| 2003-01-09 | -11.82 |
| 2003-01-08 | -11.82 |
| 2003-01-07 | -12.27 |
| 2003-01-06 | -12.27 |
| 2003-01-03 | -12.72 |
| 2003-01-02 | -15.44 |
| 2002-12-31 | -14.98 |
| 2002-12-30 | -15.44 |
| 2002-12-27 | -14.08 |
| 2002-12-24 | -13.18 |
| 2002-12-23 | -12.72 |
| 2002-12-20 | -12.27 |
| 2002-12-19 | -13.18 |
| 2002-12-18 | -13.18 |
| 2002-12-17 | -11.37 |
| 2002-12-16 | -12.27 |
| 2002-12-13 | -11.37 |
| 2002-12-12 | -10.91 |
| 2002-12-11 | -10.91 |
| 2002-12-10 | -10.91 |
| 2002-12-09 | -10.01 |
| 2002-12-06 | -9.11 |
| 2002-12-05 | -9.11 |
| 2002-12-04 | -9.56 |
| 2002-12-03 | -6.84 |
| 2002-12-02 | -7.30 |
| 2002-11-29 | -8.20 |
| 2002-11-28 | -8.20 |
| 2002-11-27 | -9.56 |
| 2002-11-26 | -9.11 |
| 2002-11-25 | -8.20 |
| 2002-11-22 | -8.65 |
| 2002-11-21 | -9.56 |
| 2002-11-20 | -9.56 |
| 2002-11-19 | -10.01 |
| 2002-11-18 | -10.46 |
| 2002-11-15 | -10.46 |
| 2002-11-14 | -11.82 |
| 2002-11-13 | -13.18 |
| 2002-11-12 | -13.18 |
| 2002-11-11 | -13.63 |
| 2002-11-08 | -11.37 |
| 2002-11-07 | -10.91 |
| 2002-11-06 | -11.82 |
| 2002-11-05 | -12.27 |
| 2002-11-04 | -11.82 |
| 2002-11-01 | -14.98 |
| 2002-10-31 | -14.08 |
| 2002-10-30 | -12.90 |
| 2002-10-29 | -12.46 |
| 2002-10-28 | -10.68 |
| 2002-10-25 | -12.02 |
| 2002-10-24 | -11.13 |
| 2002-10-23 | -11.13 |
| 2002-10-22 | -13.35 |
| 2002-10-21 | -13.35 |
| 2002-10-18 | -12.90 |
| 2002-10-17 | -13.35 |
| 2002-10-16 | -14.24 |
| 2002-10-15 | -15.57 |
| 2002-10-11 | -18.68 |
| 2002-10-10 | -19.57 |
| 2002-10-09 | -18.68 |
| 2002-10-08 | -18.24 |
| 2002-10-07 | -19.13 |
| 2002-10-04 | -18.24 |
| 2002-10-03 | -18.68 |
| 2002-10-02 | -16.90 |
| 2002-09-30 | -17.79 |
| 2002-09-27 | -16.01 |
| 2002-09-26 | -16.01 |
| 2002-09-25 | -17.35 |
| 2002-09-24 | -16.46 |
| 2002-09-23 | -16.01 |
| 2002-09-20 | -15.57 |
| 2002-09-19 | -14.24 |
| 2002-09-18 | -14.68 |
| 2002-09-17 | -12.02 |
| 2002-09-16 | -13.79 |
| 2002-09-13 | -12.90 |
| 2002-09-12 | -10.24 |
| 2002-09-11 | -11.13 |
| 2002-09-10 | -10.68 |
| 2002-09-09 | -12.02 |
| 2002-09-06 | -12.02 |
| 2002-09-05 | -12.02 |
| 2002-09-04 | -11.13 |
| 2002-09-03 | -11.57 |
| 2002-09-02 | -10.68 |
| 2002-08-30 | -8.90 |
| 2002-08-29 | -8.90 |
| 2002-08-28 | -8.90 |
| 2002-08-27 | -8.02 |
| 2002-08-26 | -7.57 |
| 2002-08-23 | -7.13 |
| 2002-08-22 | -6.24 |
| 2002-08-21 | -6.24 |
| 2002-08-20 | -6.68 |
| 2002-08-19 | -8.02 |
| 2002-08-16 | -8.02 |
| 2002-08-15 | -8.46 |
| 2002-08-14 | -10.68 |
| 2002-08-13 | -8.90 |
| 2002-08-12 | -11.13 |
| 2002-08-09 | -9.79 |
| 2002-08-08 | -11.13 |
| 2002-08-07 | -10.24 |
| 2002-08-06 | -12.90 |
| 2002-08-05 | -11.57 |
| 2002-08-02 | -10.68 |
| 2002-08-01 | -8.90 |
| 2002-07-31 | -8.02 |
| 2002-07-30 | -8.90 |
| 2002-07-29 | -11.13 |
| 2002-07-26 | -12.46 |
| 2002-07-25 | -11.13 |
| 2002-07-24 | -10.24 |
| 2002-07-23 | -7.57 |
| 2002-07-22 | -9.35 |
| 2002-07-19 | -7.13 |
| 2002-07-18 | -6.24 |
| 2002-07-17 | -7.57 |
| 2002-07-16 | -6.24 |
| 2002-07-15 | -4.91 |
| 2002-07-12 | -4.46 |
| 2002-07-11 | -5.35 |
| 2002-07-10 | -3.13 |
| 2002-07-09 | -2.68 |
| 2002-07-08 | -3.57 |
| 2002-07-05 | -2.68 |
| 2002-07-04 | -3.57 |
| 2002-07-03 | -4.91 |
| 2002-07-02 | -5.79 |
| 2002-06-28 | -4.91 |
| 2002-06-27 | -6.24 |
| 2002-06-26 | -7.13 |
| 2002-06-25 | -4.91 |
| 2002-06-24 | -4.46 |
| 2002-06-21 | -5.35 |
| 2002-06-20 | -3.57 |
| 2002-06-19 | -4.02 |
| 2002-06-18 | -2.68 |
| 2002-06-17 | -2.68 |
| 2002-06-14 | -1.35 |
| 2002-06-13 | -0.02 |
| 2002-06-12 | 0.43 |
| 2002-06-11 | -0.02 |
| 2002-06-10 | 0.87 |
| 2002-06-07 | 0.87 |
| 2002-06-06 | 1.76 |
| 2002-06-05 | 1.76 |
| 2002-06-04 | 1.76 |
| 2002-06-03 | 1.32 |
| 2002-05-31 | 1.76 |
| 2002-05-30 | 1.76 |
| 2002-05-29 | 2.20 |
| 2002-05-28 | 3.09 |
| 2002-05-27 | 3.98 |
| 2002-05-24 | 3.98 |
| 2002-05-23 | 3.54 |
| 2002-05-22 | 5.32 |
| 2002-05-21 | 4.87 |
| 2002-05-17 | 7.09 |
| 2002-05-16 | 5.76 |
| 2002-05-15 | 6.20 |
| 2002-05-14 | 4.43 |
| 2002-05-13 | 4.87 |
| 2002-05-10 | 3.98 |
| 2002-05-09 | 4.43 |
| 2002-05-08 | 4.43 |
| 2002-05-07 | 5.32 |
| 2002-05-06 | 4.43 |
| 2002-05-03 | 4.87 |
| 2002-05-02 | 4.87 |
| 2002-04-30 | 2.20 |
| 2002-04-29 | 1.32 |
| 2002-04-26 | 1.32 |
| 2002-04-25 | 1.32 |
| 2002-04-24 | 1.75 |
| 2002-04-23 | 0.88 |
| 2002-04-22 | -0.88 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | -0.88 |
| 2002-04-16 | -3.95 |
| 2002-04-15 | -4.39 |
| 2002-04-12 | -4.82 |
| 2002-04-11 | -4.39 |
| 2002-04-10 | -5.26 |
| 2002-04-09 | -4.39 |
| 2002-04-08 | -4.82 |
| 2002-04-04 | -3.95 |
| 2002-04-03 | -3.51 |
| 2002-04-02 | -3.07 |
| 2002-03-28 | -1.75 |
| 2002-03-27 | -2.19 |
| 2002-03-26 | -3.95 |
| 2002-03-25 | -3.51 |
| 2002-03-22 | -3.51 |
| 2002-03-21 | -3.51 |
| 2002-03-20 | -2.19 |
| 2002-03-19 | -0.88 |
| 2002-03-18 | -0.88 |
| 2002-03-15 | -1.32 |
| 2002-03-14 | -0.44 |
| 2002-03-13 | -1.32 |
| 2002-03-12 | -0.44 |
| 2002-03-11 | -0.44 |
| 2002-03-08 | -1.32 |
| 2002-03-07 | -1.32 |
| 2002-03-06 | -3.07 |
| 2002-03-05 | -3.07 |
| 2002-03-04 | -5.70 |
| 2002-03-01 | -7.89 |
| 2002-02-28 | -7.46 |
| 2002-02-27 | -5.70 |
| 2002-02-26 | -6.58 |
| 2002-02-25 | -7.46 |
| 2002-02-22 | -6.14 |
| 2002-02-21 | -4.39 |
| 2002-02-20 | -5.26 |
| 2002-02-19 | -4.39 |
| 2002-02-18 | -3.07 |
| 2002-02-15 | -3.51 |
| 2002-02-11 | -4.39 |
| 2002-02-08 | -7.02 |
| 2002-02-07 | -7.89 |
| 2002-02-06 | -6.58 |
| 2002-02-05 | -6.14 |
| 2002-02-04 | -5.26 |
| 2002-02-01 | -5.26 |
| 2002-01-31 | -5.70 |
| 2002-01-30 | -4.82 |
| 2002-01-29 | -2.63 |
| 2002-01-28 | -4.82 |
| 2002-01-25 | -4.82 |
| 2002-01-24 | -5.26 |
| 2002-01-23 | -5.26 |
| 2002-01-22 | -4.82 |
| 2002-01-21 | -3.07 |
| 2002-01-18 | -3.51 |
| 2002-01-17 | -2.63 |
| 2002-01-16 | -3.51 |
| 2002-01-15 | -2.63 |
| 2002-01-14 | -0.88 |
| 2002-01-11 | -1.75 |
| 2002-01-10 | -0.88 |
| 2002-01-09 | 0.88 |
| 2002-01-08 | 3.07 |
| 2002-01-07 | 4.39 |
| 2002-01-04 | 3.51 |
| 2002-01-03 | 0.44 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 0.44 |
| 2001-12-28 | 0.44 |
| 2001-12-27 | 0.44 |
| 2001-12-24 | -1.32 |
| 2001-12-21 | -1.32 |
| 2001-12-20 | 1.75 |
| 2001-12-19 | 1.32 |
| 2001-12-18 | 1.32 |
| 2001-12-17 | 0.88 |
| 2001-12-14 | 1.32 |
| 2001-12-13 | 1.75 |
| 2001-12-12 | 4.39 |
| 2001-12-11 | 3.51 |
| 2001-12-10 | 3.95 |
| 2001-12-07 | 4.39 |
| 2001-12-06 | 3.07 |
| 2001-12-05 | 3.07 |
| 2001-12-04 | 0.44 |
| 2001-12-03 | -1.75 |
| 2001-11-30 | -0.44 |
| 2001-11-29 | -2.19 |
| 2001-11-28 | -2.63 |
| 2001-11-27 | -1.32 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | -0.88 |
| 2001-11-21 | -1.32 |
| 2001-11-20 | -0.88 |
| 2001-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy