Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 398.56 |
| 2025-09-04 | 391.65 |
| 2025-09-03 | 397.02 |
| 2025-09-02 | 399.71 |
| 2025-09-01 | 402.01 |
| 2025-08-29 | 391.65 |
| 2025-08-28 | 389.35 |
| 2025-08-27 | 393.19 |
| 2025-08-26 | 399.33 |
| 2025-08-25 | 405.85 |
| 2025-08-22 | 395.87 |
| 2025-08-21 | 391.65 |
| 2025-08-20 | 392.42 |
| 2025-08-19 | 391.65 |
| 2025-08-18 | 392.42 |
| 2025-08-15 | 395.11 |
| 2025-08-14 | 399.33 |
| 2025-08-13 | 400.48 |
| 2025-08-12 | 388.96 |
| 2025-08-11 | 387.43 |
| 2025-08-08 | 387.05 |
| 2025-08-07 | 390.50 |
| 2025-08-06 | 387.81 |
| 2025-08-05 | 386.66 |
| 2025-08-04 | 383.59 |
| 2025-08-01 | 379.37 |
| 2025-07-31 | 384.74 |
| 2025-07-30 | 392.42 |
| 2025-07-29 | 399.33 |
| 2025-07-28 | 400.09 |
| 2025-07-25 | 396.64 |
| 2025-07-24 | 402.01 |
| 2025-07-23 | 399.33 |
| 2025-07-22 | 391.27 |
| 2025-07-21 | 388.58 |
| 2025-07-18 | 385.89 |
| 2025-07-17 | 379.75 |
| 2025-07-16 | 379.37 |
| 2025-07-15 | 381.29 |
| 2025-07-14 | 374.00 |
| 2025-07-11 | 372.46 |
| 2025-07-10 | 370.54 |
| 2025-07-09 | 367.86 |
| 2025-07-08 | 372.84 |
| 2025-07-07 | 367.47 |
| 2025-07-04 | 368.24 |
| 2025-07-03 | 370.93 |
| 2025-07-02 | 372.84 |
| 2025-06-30 | 370.54 |
| 2025-06-27 | 374.00 |
| 2025-06-26 | 375.15 |
| 2025-06-25 | 377.83 |
| 2025-06-24 | 372.08 |
| 2025-06-23 | 362.48 |
| 2025-06-20 | 359.03 |
| 2025-06-19 | 353.65 |
| 2025-06-18 | 362.87 |
| 2025-06-17 | 368.24 |
| 2025-06-16 | 369.77 |
| 2025-06-13 | 365.55 |
| 2025-06-12 | 369.39 |
| 2025-06-11 | 374.76 |
| 2025-06-10 | 370.16 |
| 2025-06-09 | 370.16 |
| 2025-06-06 | 363.63 |
| 2025-06-05 | 364.40 |
| 2025-06-04 | 359.80 |
| 2025-06-03 | 357.11 |
| 2025-06-02 | 350.58 |
| 2025-05-30 | 352.50 |
| 2025-05-29 | 357.88 |
| 2025-05-28 | 352.12 |
| 2025-05-27 | 354.04 |
| 2025-05-26 | 351.35 |
| 2025-05-23 | 357.11 |
| 2025-05-22 | 355.96 |
| 2025-05-21 | 361.71 |
| 2025-05-20 | 358.26 |
| 2025-05-19 | 351.74 |
| 2025-05-16 | 352.12 |
| 2025-05-15 | 354.04 |
| 2025-05-14 | 357.11 |
| 2025-05-13 | 346.36 |
| 2025-05-12 | 355.57 |
| 2025-05-09 | 342.52 |
| 2025-05-08 | 340.22 |
| 2025-05-07 | 338.30 |
| 2025-05-06 | 338.30 |
| 2025-05-02 | 334.85 |
| 2025-04-30 | 327.17 |
| 2025-04-29 | 324.87 |
| 2025-04-28 | 324.10 |
| 2025-04-25 | 324.10 |
| 2025-04-24 | 322.20 |
| 2025-04-23 | 325.62 |
| 2025-04-22 | 316.12 |
| 2025-04-17 | 312.70 |
| 2025-04-16 | 305.48 |
| 2025-04-15 | 313.46 |
| 2025-04-14 | 312.70 |
| 2025-04-11 | 303.20 |
| 2025-04-10 | 299.02 |
| 2025-04-09 | 290.28 |
| 2025-04-08 | 286.10 |
| 2025-04-07 | 280.78 |
| 2025-04-03 | 339.68 |
| 2025-04-02 | 346.90 |
| 2025-04-01 | 346.52 |
| 2025-03-31 | 345.76 |
| 2025-03-28 | 350.70 |
| 2025-03-27 | 353.74 |
| 2025-03-26 | 351.84 |
| 2025-03-25 | 349.56 |
| 2025-03-24 | 359.82 |
| 2025-03-21 | 356.02 |
| 2025-03-20 | 366.28 |
| 2025-03-19 | 376.54 |
| 2025-03-18 | 375.78 |
| 2025-03-17 | 364.76 |
| 2025-03-14 | 360.96 |
| 2025-03-13 | 351.46 |
| 2025-03-12 | 355.64 |
| 2025-03-11 | 356.78 |
| 2025-03-10 | 357.54 |
| 2025-03-07 | 365.90 |
| 2025-03-06 | 367.80 |
| 2025-03-05 | 352.22 |
| 2025-03-04 | 339.68 |
| 2025-03-03 | 341.20 |
| 2025-02-28 | 340.06 |
| 2025-02-27 | 354.88 |
| 2025-02-26 | 355.26 |
| 2025-02-25 | 341.58 |
| 2025-02-24 | 347.28 |
| 2025-02-21 | 349.94 |
| 2025-02-20 | 332.46 |
| 2025-02-19 | 339.68 |
| 2025-02-18 | 340.44 |
| 2025-02-17 | 333.60 |
| 2025-02-14 | 333.60 |
| 2025-02-13 | 318.02 |
| 2025-02-12 | 319.16 |
| 2025-02-11 | 308.90 |
| 2025-02-10 | 312.70 |
| 2025-02-07 | 305.48 |
| 2025-02-06 | 300.92 |
| 2025-02-05 | 295.22 |
| 2025-02-04 | 299.02 |
| 2025-02-03 | 288.38 |
| 2025-01-28 | 288.38 |
| 2025-01-27 | 287.62 |
| 2025-01-24 | 284.96 |
| 2025-01-23 | 278.12 |
| 2025-01-22 | 279.45 |
| 2025-01-21 | 286.10 |
| 2025-01-20 | 282.30 |
| 2025-01-17 | 276.03 |
| 2025-01-16 | 275.27 |
| 2025-01-15 | 270.14 |
| 2025-01-14 | 269.38 |
| 2025-01-13 | 262.73 |
| 2025-01-10 | 266.15 |
| 2025-01-09 | 269.19 |
| 2025-01-08 | 269.95 |
| 2025-01-07 | 272.99 |
| 2025-01-06 | 277.74 |
| 2025-01-03 | 278.88 |
| 2025-01-02 | 275.84 |
| 2024-12-31 | 284.96 |
| 2024-12-30 | 283.44 |
| 2024-12-27 | 284.20 |
| 2024-12-24 | 285.72 |
| 2024-12-23 | 280.40 |
| 2024-12-20 | 277.93 |
| 2024-12-19 | 278.50 |
| 2024-12-18 | 280.78 |
| 2024-12-17 | 278.12 |
| 2024-12-16 | 278.69 |
| 2024-12-13 | 281.54 |
| 2024-12-12 | 290.28 |
| 2024-12-11 | 286.10 |
| 2024-12-10 | 289.14 |
| 2024-12-09 | 290.66 |
| 2024-12-06 | 280.78 |
| 2024-12-05 | 274.70 |
| 2024-12-04 | 277.74 |
| 2024-12-03 | 277.74 |
| 2024-12-02 | 275.08 |
| 2024-11-29 | 272.42 |
| 2024-11-28 | 270.52 |
| 2024-11-27 | 275.46 |
| 2024-11-26 | 266.15 |
| 2024-11-25 | 266.53 |
| 2024-11-22 | 267.48 |
| 2024-11-21 | 274.70 |
| 2024-11-20 | 276.60 |
| 2024-11-19 | 276.03 |
| 2024-11-18 | 274.51 |
| 2024-11-15 | 271.47 |
| 2024-11-14 | 271.47 |
| 2024-11-13 | 278.88 |
| 2024-11-12 | 279.45 |
| 2024-11-11 | 290.66 |
| 2024-11-08 | 295.60 |
| 2024-11-07 | 300.54 |
| 2024-11-06 | 292.18 |
| 2024-11-05 | 301.30 |
| 2024-11-04 | 292.94 |
| 2024-11-01 | 291.80 |
| 2024-10-31 | 288.76 |
| 2024-10-30 | 288.76 |
| 2024-10-29 | 295.22 |
| 2024-10-28 | 293.38 |
| 2024-10-25 | 293.74 |
| 2024-10-24 | 291.53 |
| 2024-10-23 | 296.33 |
| 2024-10-22 | 291.53 |
| 2024-10-21 | 291.16 |
| 2024-10-18 | 296.70 |
| 2024-10-17 | 283.04 |
| 2024-10-16 | 287.10 |
| 2024-10-15 | 288.58 |
| 2024-10-14 | 302.23 |
| 2024-10-10 | 305.18 |
| 2024-10-09 | 293.38 |
| 2024-10-08 | 299.28 |
| 2024-10-07 | 339.13 |
| 2024-10-04 | 332.86 |
| 2024-10-03 | 321.05 |
| 2024-10-02 | 326.96 |
| 2024-09-30 | 302.60 |
| 2024-09-27 | 293.74 |
| 2024-09-26 | 281.20 |
| 2024-09-25 | 266.07 |
| 2024-09-24 | 264.22 |
| 2024-09-23 | 249.65 |
| 2024-09-20 | 249.46 |
| 2024-09-19 | 245.40 |
| 2024-09-17 | 238.58 |
| 2024-09-16 | 234.52 |
| 2024-09-13 | 233.41 |
| 2024-09-12 | 231.01 |
| 2024-09-11 | 227.87 |
| 2024-09-10 | 230.46 |
| 2024-09-09 | 229.17 |
| 2024-09-05 | 233.78 |
| 2024-09-04 | 233.59 |
| 2024-09-03 | 237.28 |
| 2024-09-02 | 237.65 |
| 2024-08-30 | 243.37 |
| 2024-08-29 | 238.94 |
| 2024-08-28 | 237.65 |
| 2024-08-27 | 240.79 |
| 2024-08-26 | 238.94 |
| 2024-08-23 | 235.99 |
| 2024-08-22 | 236.18 |
| 2024-08-21 | 231.38 |
| 2024-08-20 | 233.59 |
| 2024-08-19 | 234.89 |
| 2024-08-16 | 232.30 |
| 2024-08-15 | 226.40 |
| 2024-08-14 | 225.84 |
| 2024-08-13 | 227.14 |
| 2024-08-12 | 225.84 |
| 2024-08-09 | 225.84 |
| 2024-08-08 | 221.79 |
| 2024-08-07 | 221.60 |
| 2024-08-06 | 217.36 |
| 2024-08-05 | 218.28 |
| 2024-08-02 | 223.08 |
| 2024-08-01 | 229.35 |
| 2024-07-31 | 231.38 |
| 2024-07-30 | 223.81 |
| 2024-07-29 | 229.17 |
| 2024-07-26 | 223.81 |
| 2024-07-25 | 224.18 |
| 2024-07-24 | 229.90 |
| 2024-07-23 | 232.49 |
| 2024-07-22 | 236.18 |
| 2024-07-19 | 231.75 |
| 2024-07-18 | 238.21 |
| 2024-07-17 | 237.28 |
| 2024-07-16 | 237.28 |
| 2024-07-15 | 242.82 |
| 2024-07-12 | 247.99 |
| 2024-07-11 | 239.50 |
| 2024-07-10 | 232.49 |
| 2024-07-09 | 233.04 |
| 2024-07-08 | 233.59 |
| 2024-07-05 | 236.92 |
| 2024-07-04 | 241.53 |
| 2024-07-03 | 239.50 |
| 2024-07-02 | 235.62 |
| 2024-06-28 | 234.33 |
| 2024-06-27 | 234.52 |
| 2024-06-26 | 240.79 |
| 2024-06-25 | 240.05 |
| 2024-06-24 | 239.50 |
| 2024-06-21 | 239.50 |
| 2024-06-20 | 245.22 |
| 2024-06-19 | 247.06 |
| 2024-06-18 | 237.47 |
| 2024-06-17 | 237.65 |
| 2024-06-14 | 237.10 |
| 2024-06-13 | 240.61 |
| 2024-06-12 | 237.47 |
| 2024-06-11 | 241.34 |
| 2024-06-07 | 244.30 |
| 2024-06-06 | 246.14 |
| 2024-06-05 | 244.30 |
| 2024-06-04 | 244.30 |
| 2024-06-03 | 243.56 |
| 2024-05-31 | 237.65 |
| 2024-05-30 | 240.61 |
| 2024-05-29 | 245.22 |
| 2024-05-28 | 250.94 |
| 2024-05-27 | 250.57 |
| 2024-05-24 | 246.69 |
| 2024-05-23 | 250.94 |
| 2024-05-22 | 256.84 |
| 2024-05-21 | 257.03 |
| 2024-05-20 | 265.51 |
| 2024-05-17 | 263.85 |
| 2024-05-16 | 260.35 |
| 2024-05-14 | 254.81 |
| 2024-05-13 | 255.55 |
| 2024-05-10 | 252.78 |
| 2024-05-09 | 244.48 |
| 2024-05-08 | 239.68 |
| 2024-05-07 | 242.45 |
| 2024-05-06 | 244.66 |
| 2024-05-03 | 242.45 |
| 2024-05-02 | 237.84 |
| 2024-04-30 | 229.17 |
| 2024-04-29 | 228.80 |
| 2024-04-26 | 227.51 |
| 2024-04-25 | 220.37 |
| 2024-04-24 | 218.91 |
| 2024-04-23 | 212.14 |
| 2024-04-22 | 205.73 |
| 2024-04-19 | 201.34 |
| 2024-04-18 | 204.27 |
| 2024-04-17 | 201.52 |
| 2024-04-16 | 201.71 |
| 2024-04-15 | 207.74 |
| 2024-04-12 | 210.49 |
| 2024-04-11 | 217.26 |
| 2024-04-10 | 218.17 |
| 2024-04-09 | 212.50 |
| 2024-04-08 | 210.49 |
| 2024-04-05 | 209.94 |
| 2024-04-03 | 209.94 |
| 2024-04-02 | 213.78 |
| 2024-03-28 | 206.46 |
| 2024-03-27 | 204.09 |
| 2024-03-26 | 208.11 |
| 2024-03-25 | 205.18 |
| 2024-03-22 | 205.73 |
| 2024-03-21 | 212.87 |
| 2024-03-20 | 206.83 |
| 2024-03-19 | 206.46 |
| 2024-03-18 | 210.31 |
| 2024-03-15 | 210.12 |
| 2024-03-14 | 214.15 |
| 2024-03-13 | 216.89 |
| 2024-03-12 | 216.89 |
| 2024-03-11 | 207.20 |
| 2024-03-08 | 202.99 |
| 2024-03-07 | 200.43 |
| 2024-03-06 | 203.72 |
| 2024-03-05 | 198.23 |
| 2024-03-04 | 206.28 |
| 2024-03-01 | 205.92 |
| 2024-02-29 | 204.27 |
| 2024-02-28 | 205.18 |
| 2024-02-27 | 210.31 |
| 2024-02-26 | 206.83 |
| 2024-02-23 | 208.84 |
| 2024-02-22 | 209.57 |
| 2024-02-21 | 204.63 |
| 2024-02-20 | 199.69 |
| 2024-02-19 | 198.05 |
| 2024-02-16 | 201.89 |
| 2024-02-15 | 194.21 |
| 2024-02-14 | 193.11 |
| 2024-02-09 | 190.18 |
| 2024-02-08 | 192.74 |
| 2024-02-07 | 196.40 |
| 2024-02-06 | 197.86 |
| 2024-02-05 | 185.97 |
| 2024-02-02 | 186.52 |
| 2024-02-01 | 187.98 |
| 2024-01-31 | 185.79 |
| 2024-01-30 | 189.63 |
| 2024-01-29 | 196.95 |
| 2024-01-26 | 194.57 |
| 2024-01-25 | 199.15 |
| 2024-01-24 | 193.84 |
| 2024-01-23 | 183.23 |
| 2024-01-22 | 176.46 |
| 2024-01-19 | 182.50 |
| 2024-01-18 | 184.14 |
| 2024-01-17 | 181.76 |
| 2024-01-16 | 192.74 |
| 2024-01-15 | 199.69 |
| 2024-01-12 | 199.88 |
| 2024-01-11 | 201.16 |
| 2024-01-10 | 197.32 |
| 2024-01-09 | 198.96 |
| 2024-01-08 | 199.33 |
| 2024-01-05 | 205.18 |
| 2024-01-04 | 207.56 |
| 2024-01-03 | 207.20 |
| 2024-01-02 | 209.94 |
| 2023-12-29 | 214.51 |
| 2023-12-28 | 215.25 |
| 2023-12-27 | 206.65 |
| 2023-12-22 | 201.34 |
| 2023-12-21 | 207.01 |
| 2023-12-20 | 206.65 |
| 2023-12-19 | 204.27 |
| 2023-12-18 | 206.65 |
| 2023-12-15 | 209.94 |
| 2023-12-14 | 202.62 |
| 2023-12-13 | 199.33 |
| 2023-12-12 | 202.07 |
| 2023-12-11 | 198.96 |
| 2023-12-08 | 201.16 |
| 2023-12-07 | 201.34 |
| 2023-12-06 | 203.54 |
| 2023-12-05 | 201.16 |
| 2023-12-04 | 207.20 |
| 2023-12-01 | 210.49 |
| 2023-11-30 | 214.51 |
| 2023-11-29 | 213.42 |
| 2023-11-28 | 220.19 |
| 2023-11-27 | 223.30 |
| 2023-11-24 | 223.66 |
| 2023-11-23 | 230.43 |
| 2023-11-22 | 226.77 |
| 2023-11-21 | 226.41 |
| 2023-11-20 | 227.51 |
| 2023-11-17 | 221.47 |
| 2023-11-16 | 228.42 |
| 2023-11-15 | 232.99 |
| 2023-11-14 | 220.74 |
| 2023-11-13 | 221.28 |
| 2023-11-10 | 216.71 |
| 2023-11-09 | 222.56 |
| 2023-11-08 | 222.93 |
| 2023-11-07 | 224.94 |
| 2023-11-06 | 230.62 |
| 2023-11-03 | 224.94 |
| 2023-11-02 | 217.08 |
| 2023-11-01 | 214.51 |
| 2023-10-31 | 215.06 |
| 2023-10-30 | 220.74 |
| 2023-10-27 | 220.74 |
| 2023-10-26 | 213.82 |
| 2023-10-25 | 214.70 |
| 2023-10-24 | 212.22 |
| 2023-10-20 | 215.59 |
| 2023-10-19 | 217.72 |
| 2023-10-18 | 226.06 |
| 2023-10-17 | 226.41 |
| 2023-10-16 | 224.11 |
| 2023-10-13 | 227.12 |
| 2023-10-12 | 234.57 |
| 2023-10-11 | 229.07 |
| 2023-10-10 | 224.99 |
| 2023-10-09 | 222.33 |
| 2023-10-06 | 221.80 |
| 2023-10-05 | 216.48 |
| 2023-10-04 | 215.95 |
| 2023-10-03 | 218.25 |
| 2023-09-29 | 227.12 |
| 2023-09-28 | 219.32 |
| 2023-09-27 | 223.75 |
| 2023-09-26 | 220.91 |
| 2023-09-25 | 225.35 |
| 2023-09-22 | 231.73 |
| 2023-09-21 | 224.28 |
| 2023-09-20 | 228.36 |
| 2023-09-19 | 230.49 |
| 2023-09-18 | 228.90 |
| 2023-09-15 | 233.51 |
| 2023-09-14 | 231.73 |
| 2023-09-13 | 230.85 |
| 2023-09-12 | 231.02 |
| 2023-09-11 | 232.09 |
| 2023-09-07 | 233.33 |
| 2023-09-06 | 237.41 |
| 2023-09-05 | 237.41 |
| 2023-09-04 | 244.51 |
| 2023-08-31 | 235.81 |
| 2023-08-30 | 237.06 |
| 2023-08-29 | 237.59 |
| 2023-08-28 | 230.85 |
| 2023-08-25 | 228.36 |
| 2023-08-24 | 232.80 |
| 2023-08-23 | 226.59 |
| 2023-08-22 | 224.99 |
| 2023-08-21 | 221.98 |
| 2023-08-18 | 227.83 |
| 2023-08-17 | 234.93 |
| 2023-08-16 | 234.39 |
| 2023-08-15 | 239.01 |
| 2023-08-14 | 242.38 |
| 2023-08-11 | 248.05 |
| 2023-08-10 | 250.89 |
| 2023-08-09 | 250.54 |
| 2023-08-08 | 249.30 |
| 2023-08-07 | 255.51 |
| 2023-08-04 | 255.51 |
| 2023-08-03 | 253.02 |
| 2023-08-02 | 254.62 |
| 2023-08-01 | 264.38 |
| 2023-07-31 | 264.38 |
| 2023-07-28 | 262.25 |
| 2023-07-27 | 256.92 |
| 2023-07-26 | 252.31 |
| 2023-07-25 | 253.38 |
| 2023-07-24 | 239.89 |
| 2023-07-21 | 247.52 |
| 2023-07-20 | 244.15 |
| 2023-07-19 | 244.86 |
| 2023-07-18 | 246.10 |
| 2023-07-14 | 253.02 |
| 2023-07-13 | 252.13 |
| 2023-07-12 | 243.44 |
| 2023-07-11 | 239.54 |
| 2023-07-10 | 236.70 |
| 2023-07-07 | 234.57 |
| 2023-07-06 | 237.41 |
| 2023-07-05 | 245.39 |
| 2023-07-04 | 250.54 |
| 2023-07-03 | 248.41 |
| 2023-06-30 | 241.49 |
| 2023-06-29 | 241.85 |
| 2023-06-28 | 246.46 |
| 2023-06-27 | 245.57 |
| 2023-06-26 | 239.72 |
| 2023-06-23 | 240.96 |
| 2023-06-21 | 246.81 |
| 2023-06-20 | 253.38 |
| 2023-06-19 | 258.34 |
| 2023-06-16 | 260.83 |
| 2023-06-15 | 257.28 |
| 2023-06-14 | 249.47 |
| 2023-06-13 | 251.78 |
| 2023-06-12 | 249.47 |
| 2023-06-09 | 248.76 |
| 2023-06-08 | 246.81 |
| 2023-06-07 | 245.75 |
| 2023-06-06 | 242.56 |
| 2023-06-05 | 243.26 |
| 2023-06-02 | 240.43 |
| 2023-06-01 | 226.94 |
| 2023-05-31 | 227.83 |
| 2023-05-30 | 233.86 |
| 2023-05-29 | 233.15 |
| 2023-05-25 | 236.52 |
| 2023-05-24 | 242.56 |
| 2023-05-23 | 247.70 |
| 2023-05-22 | 251.96 |
| 2023-05-19 | 247.70 |
| 2023-05-18 | 252.67 |
| 2023-05-17 | 249.30 |
| 2023-05-16 | 256.92 |
| 2023-05-15 | 256.92 |
| 2023-05-12 | 250.36 |
| 2023-05-11 | 252.31 |
| 2023-05-10 | 252.49 |
| 2023-05-09 | 254.09 |
| 2023-05-08 | 261.89 |
| 2023-05-05 | 257.63 |
| 2023-05-04 | 255.86 |
| 2023-05-03 | 250.89 |
| 2023-05-02 | 254.62 |
| 2023-04-28 | 254.80 |
| 2023-04-27 | 253.73 |
| 2023-04-26 | 251.79 |
| 2023-04-25 | 249.85 |
| 2023-04-24 | 255.85 |
| 2023-04-21 | 257.26 |
| 2023-04-20 | 263.62 |
| 2023-04-19 | 262.91 |
| 2023-04-18 | 267.85 |
| 2023-04-17 | 271.03 |
| 2023-04-14 | 265.38 |
| 2023-04-13 | 262.91 |
| 2023-04-12 | 262.20 |
| 2023-04-11 | 265.73 |
| 2023-04-06 | 262.56 |
| 2023-04-04 | 261.50 |
| 2023-04-03 | 263.62 |
| 2023-03-31 | 263.26 |
| 2023-03-30 | 262.20 |
| 2023-03-29 | 259.73 |
| 2023-03-28 | 253.03 |
| 2023-03-27 | 248.97 |
| 2023-03-24 | 254.79 |
| 2023-03-23 | 257.61 |
| 2023-03-22 | 249.50 |
| 2023-03-21 | 243.49 |
| 2023-03-20 | 239.08 |
| 2023-03-17 | 248.44 |
| 2023-03-16 | 242.96 |
| 2023-03-15 | 249.14 |
| 2023-03-14 | 243.49 |
| 2023-03-13 | 251.61 |
| 2023-03-10 | 244.02 |
| 2023-03-09 | 255.85 |
| 2023-03-08 | 257.26 |
| 2023-03-07 | 265.73 |
| 2023-03-06 | 267.15 |
| 2023-03-03 | 266.79 |
| 2023-03-02 | 263.62 |
| 2023-03-01 | 266.44 |
| 2023-02-28 | 252.85 |
| 2023-02-27 | 254.44 |
| 2023-02-24 | 257.26 |
| 2023-02-23 | 261.50 |
| 2023-02-22 | 262.56 |
| 2023-02-21 | 265.03 |
| 2023-02-20 | 270.68 |
| 2023-02-17 | 268.56 |
| 2023-02-16 | 273.15 |
| 2023-02-15 | 269.62 |
| 2023-02-14 | 274.91 |
| 2023-02-13 | 276.68 |
| 2023-02-10 | 275.97 |
| 2023-02-09 | 284.09 |
| 2023-02-08 | 278.09 |
| 2023-02-07 | 278.09 |
| 2023-02-06 | 277.03 |
| 2023-02-03 | 284.44 |
| 2023-02-02 | 289.74 |
| 2023-02-01 | 291.51 |
| 2023-01-31 | 288.33 |
| 2023-01-30 | 292.21 |
| 2023-01-27 | 302.10 |
| 2023-01-26 | 301.04 |
| 2023-01-20 | 291.51 |
| 2023-01-19 | 284.44 |
| 2023-01-18 | 285.15 |
| 2023-01-17 | 283.03 |
| 2023-01-16 | 285.50 |
| 2023-01-13 | 285.86 |
| 2023-01-12 | 281.97 |
| 2023-01-11 | 280.91 |
| 2023-01-10 | 278.80 |
| 2023-01-09 | 279.50 |
| 2023-01-06 | 272.79 |
| 2023-01-05 | 273.85 |
| 2023-01-04 | 269.26 |
| 2023-01-03 | 257.61 |
| 2022-12-30 | 251.61 |
| 2022-12-29 | 250.38 |
| 2022-12-28 | 253.73 |
| 2022-12-23 | 247.73 |
| 2022-12-22 | 249.32 |
| 2022-12-21 | 240.49 |
| 2022-12-20 | 239.08 |
| 2022-12-19 | 244.38 |
| 2022-12-16 | 246.32 |
| 2022-12-15 | 244.38 |
| 2022-12-14 | 249.50 |
| 2022-12-13 | 248.26 |
| 2022-12-12 | 245.61 |
| 2022-12-09 | 253.03 |
| 2022-12-08 | 245.26 |
| 2022-12-07 | 235.02 |
| 2022-12-06 | 245.61 |
| 2022-12-05 | 245.44 |
| 2022-12-02 | 231.31 |
| 2022-12-01 | 233.96 |
| 2022-11-30 | 230.08 |
| 2022-11-29 | 223.37 |
| 2022-11-28 | 207.49 |
| 2022-11-25 | 212.07 |
| 2022-11-24 | 213.84 |
| 2022-11-23 | 211.02 |
| 2022-11-22 | 209.25 |
| 2022-11-21 | 213.66 |
| 2022-11-18 | 219.13 |
| 2022-11-17 | 220.37 |
| 2022-11-16 | 224.08 |
| 2022-11-15 | 225.67 |
| 2022-11-14 | 212.43 |
| 2022-11-11 | 207.49 |
| 2022-11-10 | 185.95 |
| 2022-11-09 | 190.54 |
| 2022-11-08 | 194.25 |
| 2022-11-07 | 194.42 |
| 2022-11-04 | 186.48 |
| 2022-11-03 | 172.18 |
| 2022-11-02 | 180.83 |
| 2022-11-01 | 174.48 |
| 2022-10-31 | 161.59 |
| 2022-10-28 | 163.71 |
| 2022-10-27 | 173.77 |
| 2022-10-26 | 172.07 |
| 2022-10-25 | 169.51 |
| 2022-10-24 | 169.51 |
| 2022-10-21 | 187.40 |
| 2022-10-20 | 188.25 |
| 2022-10-19 | 192.51 |
| 2022-10-18 | 199.15 |
| 2022-10-17 | 193.70 |
| 2022-10-14 | 193.53 |
| 2022-10-13 | 190.64 |
| 2022-10-12 | 195.58 |
| 2022-10-11 | 197.96 |
| 2022-10-10 | 204.10 |
| 2022-10-07 | 213.12 |
| 2022-10-06 | 217.89 |
| 2022-10-05 | 219.09 |
| 2022-10-03 | 201.71 |
| 2022-09-30 | 204.78 |
| 2022-09-29 | 203.24 |
| 2022-09-28 | 204.95 |
| 2022-09-27 | 215.51 |
| 2022-09-26 | 215.17 |
| 2022-09-23 | 216.53 |
| 2022-09-22 | 220.45 |
| 2022-09-21 | 225.56 |
| 2022-09-20 | 231.18 |
| 2022-09-19 | 226.92 |
| 2022-09-16 | 230.50 |
| 2022-09-15 | 233.23 |
| 2022-09-14 | 232.21 |
| 2022-09-13 | 240.21 |
| 2022-09-09 | 240.72 |
| 2022-09-08 | 231.86 |
| 2022-09-07 | 235.10 |
| 2022-09-06 | 237.49 |
| 2022-09-05 | 237.32 |
| 2022-09-02 | 241.40 |
| 2022-09-01 | 244.13 |
| 2022-08-31 | 249.24 |
| 2022-08-30 | 249.24 |
| 2022-08-29 | 249.58 |
| 2022-08-26 | 252.65 |
| 2022-08-25 | 249.24 |
| 2022-08-24 | 237.32 |
| 2022-08-23 | 241.40 |
| 2022-08-22 | 245.49 |
| 2022-08-19 | 246.17 |
| 2022-08-18 | 245.49 |
| 2022-08-17 | 247.88 |
| 2022-08-16 | 246.52 |
| 2022-08-15 | 250.60 |
| 2022-08-12 | 252.99 |
| 2022-08-11 | 250.60 |
| 2022-08-10 | 243.11 |
| 2022-08-09 | 249.24 |
| 2022-08-08 | 250.26 |
| 2022-08-05 | 252.65 |
| 2022-08-04 | 252.31 |
| 2022-08-03 | 245.49 |
| 2022-08-02 | 244.13 |
| 2022-08-01 | 252.31 |
| 2022-07-29 | 252.31 |
| 2022-07-28 | 259.80 |
| 2022-07-27 | 261.17 |
| 2022-07-26 | 265.60 |
| 2022-07-25 | 259.80 |
| 2022-07-22 | 259.46 |
| 2022-07-21 | 259.12 |
| 2022-07-20 | 265.26 |
| 2022-07-19 | 261.51 |
| 2022-07-18 | 263.89 |
| 2022-07-15 | 255.03 |
| 2022-07-14 | 261.85 |
| 2022-07-13 | 263.55 |
| 2022-07-12 | 263.89 |
| 2022-07-11 | 268.66 |
| 2022-07-08 | 278.54 |
| 2022-07-07 | 277.86 |
| 2022-07-06 | 275.14 |
| 2022-07-05 | 280.25 |
| 2022-07-04 | 279.57 |
| 2022-06-30 | 279.57 |
| 2022-06-29 | 281.27 |
| 2022-06-28 | 287.06 |
| 2022-06-27 | 284.68 |
| 2022-06-24 | 275.48 |
| 2022-06-23 | 268.32 |
| 2022-06-22 | 263.55 |
| 2022-06-21 | 272.75 |
| 2022-06-20 | 266.62 |
| 2022-06-17 | 265.60 |
| 2022-06-16 | 260.49 |
| 2022-06-15 | 268.66 |
| 2022-06-14 | 263.89 |
| 2022-06-13 | 263.55 |
| 2022-06-10 | 276.84 |
| 2022-06-09 | 277.52 |
| 2022-06-08 | 279.22 |
| 2022-06-07 | 271.39 |
| 2022-06-06 | 273.09 |
| 2022-06-02 | 263.55 |
| 2022-06-01 | 266.62 |
| 2022-05-31 | 268.32 |
| 2022-05-30 | 263.21 |
| 2022-05-27 | 256.40 |
| 2022-05-26 | 245.83 |
| 2022-05-25 | 247.20 |
| 2022-05-24 | 246.17 |
| 2022-05-23 | 251.29 |
| 2022-05-20 | 255.37 |
| 2022-05-19 | 245.49 |
| 2022-05-18 | 253.33 |
| 2022-05-17 | 252.99 |
| 2022-05-16 | 241.75 |
| 2022-05-13 | 240.72 |
| 2022-05-12 | 231.69 |
| 2022-05-11 | 240.04 |
| 2022-05-10 | 235.95 |
| 2022-05-06 | 243.11 |
| 2022-05-05 | 255.72 |
| 2022-05-04 | 257.42 |
| 2022-05-03 | 261.51 |
| 2022-04-29 | 261.51 |
| 2022-04-28 | 247.20 |
| 2022-04-27 | 241.75 |
| 2022-04-26 | 241.75 |
| 2022-04-25 | 242.08 |
| 2022-04-22 | 253.62 |
| 2022-04-21 | 254.30 |
| 2022-04-20 | 258.37 |
| 2022-04-19 | 260.07 |
| 2022-04-14 | 268.56 |
| 2022-04-13 | 266.18 |
| 2022-04-12 | 265.16 |
| 2022-04-11 | 263.47 |
| 2022-04-08 | 275.00 |
| 2022-04-07 | 273.65 |
| 2022-04-06 | 277.72 |
| 2022-04-04 | 285.18 |
| 2022-04-01 | 277.72 |
| 2022-03-31 | 278.06 |
| 2022-03-30 | 280.09 |
| 2022-03-29 | 275.34 |
| 2022-03-28 | 271.27 |
| 2022-03-25 | 266.18 |
| 2022-03-24 | 275.68 |
| 2022-03-23 | 278.74 |
| 2022-03-22 | 274.66 |
| 2022-03-21 | 263.13 |
| 2022-03-18 | 267.54 |
| 2022-03-17 | 267.88 |
| 2022-03-16 | 243.44 |
| 2022-03-15 | 216.46 |
| 2022-03-14 | 235.98 |
| 2022-03-11 | 252.94 |
| 2022-03-10 | 258.04 |
| 2022-03-09 | 252.61 |
| 2022-03-08 | 254.30 |
| 2022-03-07 | 260.07 |
| 2022-03-04 | 274.32 |
| 2022-03-03 | 284.17 |
| 2022-03-02 | 281.79 |
| 2022-03-01 | 288.24 |
| 2022-02-28 | 288.24 |
| 2022-02-25 | 288.92 |
| 2022-02-24 | 291.29 |
| 2022-02-23 | 303.85 |
| 2022-02-22 | 300.80 |
| 2022-02-21 | 313.01 |
| 2022-02-18 | 315.39 |
| 2022-02-17 | 322.85 |
| 2022-02-16 | 321.16 |
| 2022-02-15 | 315.05 |
| 2022-02-14 | 318.78 |
| 2022-02-11 | 324.55 |
| 2022-02-10 | 324.89 |
| 2022-02-09 | 323.53 |
| 2022-02-08 | 315.39 |
| 2022-02-07 | 318.78 |
| 2022-02-04 | 319.12 |
| 2022-01-31 | 306.90 |
| 2022-01-28 | 301.81 |
| 2022-01-27 | 305.89 |
| 2022-01-26 | 314.03 |
| 2022-01-25 | 314.03 |
| 2022-01-24 | 320.82 |
| 2022-01-21 | 325.23 |
| 2022-01-20 | 325.57 |
| 2022-01-19 | 310.98 |
| 2022-01-18 | 311.66 |
| 2022-01-17 | 313.01 |
| 2022-01-14 | 315.39 |
| 2022-01-13 | 316.75 |
| 2022-01-12 | 315.73 |
| 2022-01-11 | 304.87 |
| 2022-01-10 | 304.53 |
| 2022-01-07 | 301.14 |
| 2022-01-06 | 294.01 |
| 2022-01-05 | 290.95 |
| 2022-01-04 | 297.74 |
| 2022-01-03 | 297.06 |
| 2021-12-31 | 299.10 |
| 2021-12-30 | 295.03 |
| 2021-12-29 | 293.67 |
| 2021-12-28 | 297.40 |
| 2021-12-24 | 296.72 |
| 2021-12-23 | 296.04 |
| 2021-12-22 | 293.67 |
| 2021-12-21 | 291.97 |
| 2021-12-20 | 288.58 |
| 2021-12-17 | 296.04 |
| 2021-12-16 | 301.47 |
| 2021-12-15 | 300.12 |
| 2021-12-14 | 303.17 |
| 2021-12-13 | 309.62 |
| 2021-12-10 | 309.28 |
| 2021-12-09 | 313.69 |
| 2021-12-08 | 309.96 |
| 2021-12-07 | 309.62 |
| 2021-12-06 | 298.76 |
| 2021-12-03 | 305.89 |
| 2021-12-02 | 306.57 |
| 2021-12-01 | 304.53 |
| 2021-11-30 | 300.80 |
| 2021-11-29 | 309.62 |
| 2021-11-26 | 311.66 |
| 2021-11-25 | 322.85 |
| 2021-11-24 | 321.84 |
| 2021-11-23 | 321.16 |
| 2021-11-22 | 325.91 |
| 2021-11-19 | 327.27 |
| 2021-11-18 | 331.00 |
| 2021-11-17 | 337.45 |
| 2021-11-16 | 337.79 |
| 2021-11-15 | 333.71 |
| 2021-11-12 | 332.70 |
| 2021-11-11 | 331.68 |
| 2021-11-10 | 326.93 |
| 2021-11-09 | 323.53 |
| 2021-11-08 | 323.53 |
| 2021-11-05 | 325.57 |
| 2021-11-04 | 330.66 |
| 2021-11-03 | 326.93 |
| 2021-11-02 | 329.30 |
| 2021-11-01 | 329.30 |
| 2021-10-29 | 333.04 |
| 2021-10-28 | 335.07 |
| 2021-10-27 | 336.73 |
| 2021-10-26 | 343.38 |
| 2021-10-25 | 345.04 |
| 2021-10-22 | 344.71 |
| 2021-10-21 | 342.38 |
| 2021-10-20 | 345.71 |
| 2021-10-19 | 339.39 |
| 2021-10-18 | 333.74 |
| 2021-10-15 | 331.75 |
| 2021-10-12 | 325.43 |
| 2021-10-11 | 331.08 |
| 2021-10-08 | 323.44 |
| 2021-10-07 | 321.44 |
| 2021-10-06 | 309.15 |
| 2021-10-05 | 311.47 |
| 2021-10-04 | 310.81 |
| 2021-09-30 | 319.12 |
| 2021-09-29 | 320.78 |
| 2021-09-28 | 317.46 |
| 2021-09-27 | 312.47 |
| 2021-09-24 | 313.14 |
| 2021-09-23 | 318.45 |
| 2021-09-21 | 313.14 |
| 2021-09-20 | 311.47 |
| 2021-09-17 | 325.10 |
| 2021-09-16 | 321.44 |
| 2021-09-15 | 328.42 |
| 2021-09-14 | 334.74 |
| 2021-09-13 | 339.73 |
| 2021-09-10 | 346.04 |
| 2021-09-09 | 337.73 |
| 2021-09-08 | 347.04 |
| 2021-09-07 | 348.37 |
| 2021-09-06 | 344.71 |
| 2021-09-03 | 341.05 |
| 2021-09-02 | 343.71 |
| 2021-09-01 | 342.05 |
| 2021-08-31 | 339.06 |
| 2021-08-30 | 333.74 |
| 2021-08-27 | 331.42 |
| 2021-08-26 | 331.75 |
| 2021-08-25 | 336.40 |
| 2021-08-24 | 336.07 |
| 2021-08-23 | 326.76 |
| 2021-08-20 | 321.78 |
| 2021-08-19 | 329.42 |
| 2021-08-18 | 338.40 |
| 2021-08-17 | 336.40 |
| 2021-08-16 | 344.05 |
| 2021-08-13 | 347.04 |
| 2021-08-12 | 348.37 |
| 2021-08-11 | 351.03 |
| 2021-08-10 | 350.03 |
| 2021-08-09 | 344.71 |
| 2021-08-06 | 343.71 |
| 2021-08-05 | 344.05 |
| 2021-08-04 | 347.70 |
| 2021-08-03 | 343.38 |
| 2021-08-02 | 344.05 |
| 2021-07-30 | 340.72 |
| 2021-07-29 | 346.04 |
| 2021-07-28 | 332.75 |
| 2021-07-27 | 326.43 |
| 2021-07-26 | 343.71 |
| 2021-07-23 | 362.99 |
| 2021-07-22 | 369.31 |
| 2021-07-21 | 361.33 |
| 2021-07-20 | 361.33 |
| 2021-07-19 | 365.32 |
| 2021-07-16 | 375.29 |
| 2021-07-15 | 373.63 |
| 2021-07-14 | 370.30 |
| 2021-07-13 | 373.29 |
| 2021-07-12 | 366.98 |
| 2021-07-09 | 364.32 |
| 2021-07-08 | 361.00 |
| 2021-07-07 | 374.29 |
| 2021-07-06 | 374.62 |
| 2021-07-05 | 375.95 |
| 2021-07-02 | 377.62 |
| 2021-06-30 | 385.92 |
| 2021-06-29 | 388.92 |
| 2021-06-28 | 392.57 |
| 2021-06-25 | 392.24 |
| 2021-06-24 | 386.59 |
| 2021-06-23 | 385.59 |
| 2021-06-22 | 376.29 |
| 2021-06-21 | 379.61 |
| 2021-06-18 | 384.60 |
| 2021-06-17 | 379.94 |
| 2021-06-16 | 378.61 |
| 2021-06-15 | 381.94 |
| 2021-06-11 | 385.26 |
| 2021-06-10 | 383.27 |
| 2021-06-09 | 383.60 |
| 2021-06-08 | 383.93 |
| 2021-06-07 | 384.26 |
| 2021-06-04 | 385.92 |
| 2021-06-03 | 386.26 |
| 2021-06-02 | 391.57 |
| 2021-06-01 | 394.90 |
| 2021-05-31 | 388.58 |
| 2021-05-28 | 388.92 |
| 2021-05-27 | 388.25 |
| 2021-05-26 | 388.25 |
| 2021-05-25 | 384.93 |
| 2021-05-24 | 376.29 |
| 2021-05-21 | 375.95 |
| 2021-05-20 | 375.62 |
| 2021-05-18 | 378.28 |
| 2021-05-17 | 371.63 |
| 2021-05-14 | 368.64 |
| 2021-05-13 | 364.99 |
| 2021-05-12 | 371.97 |
| 2021-05-11 | 367.31 |
| 2021-05-10 | 377.62 |
| 2021-05-07 | 378.94 |
| 2021-05-06 | 378.28 |
| 2021-05-05 | 375.95 |
| 2021-05-04 | 378.28 |
| 2021-05-03 | 373.29 |
| 2021-04-30 | 378.61 |
| 2021-04-29 | 389.58 |
| 2021-04-28 | 383.27 |
| 2021-04-27 | 380.30 |
| 2021-04-26 | 381.29 |
| 2021-04-23 | 383.60 |
| 2021-04-22 | 377.67 |
| 2021-04-21 | 376.02 |
| 2021-04-20 | 383.60 |
| 2021-04-19 | 383.92 |
| 2021-04-16 | 381.62 |
| 2021-04-15 | 377.99 |
| 2021-04-14 | 380.96 |
| 2021-04-13 | 376.35 |
| 2021-04-12 | 371.74 |
| 2021-04-09 | 377.67 |
| 2021-04-08 | 382.28 |
| 2021-04-07 | 376.02 |
| 2021-04-01 | 380.30 |
| 2021-03-31 | 372.07 |
| 2021-03-30 | 374.70 |
| 2021-03-29 | 371.41 |
| 2021-03-26 | 370.42 |
| 2021-03-25 | 363.83 |
| 2021-03-24 | 363.17 |
| 2021-03-23 | 374.37 |
| 2021-03-22 | 379.31 |
| 2021-03-19 | 380.63 |
| 2021-03-18 | 388.54 |
| 2021-03-17 | 382.61 |
| 2021-03-16 | 381.95 |
| 2021-03-15 | 379.64 |
| 2021-03-12 | 377.67 |
| 2021-03-11 | 387.22 |
| 2021-03-10 | 379.97 |
| 2021-03-09 | 377.01 |
| 2021-03-08 | 373.38 |
| 2021-03-05 | 381.62 |
| 2021-03-04 | 384.58 |
| 2021-03-03 | 394.14 |
| 2021-03-02 | 381.62 |
| 2021-03-01 | 387.22 |
| 2021-02-26 | 381.29 |
| 2021-02-25 | 399.41 |
| 2021-02-24 | 392.16 |
| 2021-02-23 | 407.31 |
| 2021-02-22 | 402.70 |
| 2021-02-19 | 407.31 |
| 2021-02-18 | 406.98 |
| 2021-02-17 | 414.56 |
| 2021-02-16 | 408.96 |
| 2021-02-11 | 399.41 |
| 2021-02-10 | 398.42 |
| 2021-02-09 | 387.22 |
| 2021-02-08 | 385.90 |
| 2021-02-05 | 385.57 |
| 2021-02-04 | 381.62 |
| 2021-02-03 | 385.24 |
| 2021-02-02 | 384.58 |
| 2021-02-01 | 378.65 |
| 2021-01-29 | 368.77 |
| 2021-01-28 | 372.72 |
| 2021-01-27 | 385.24 |
| 2021-01-26 | 386.89 |
| 2021-01-25 | 398.75 |
| 2021-01-22 | 387.88 |
| 2021-01-21 | 395.13 |
| 2021-01-20 | 395.45 |
| 2021-01-19 | 390.84 |
| 2021-01-18 | 377.67 |
| 2021-01-15 | 374.04 |
| 2021-01-14 | 371.74 |
| 2021-01-13 | 367.78 |
| 2021-01-12 | 367.78 |
| 2021-01-11 | 363.17 |
| 2021-01-08 | 361.52 |
| 2021-01-07 | 356.25 |
| 2021-01-06 | 358.56 |
| 2021-01-05 | 356.91 |
| 2021-01-04 | 355.26 |
| 2020-12-31 | 351.31 |
| 2020-12-30 | 350.32 |
| 2020-12-29 | 340.44 |
| 2020-12-28 | 336.16 |
| 2020-12-24 | 338.13 |
| 2020-12-23 | 336.82 |
| 2020-12-22 | 333.19 |
| 2020-12-21 | 335.83 |
| 2020-12-18 | 338.13 |
| 2020-12-17 | 342.42 |
| 2020-12-16 | 339.45 |
| 2020-12-15 | 334.84 |
| 2020-12-14 | 337.81 |
| 2020-12-11 | 339.78 |
| 2020-12-10 | 338.13 |
| 2020-12-09 | 339.45 |
| 2020-12-08 | 335.83 |
| 2020-12-07 | 338.46 |
| 2020-12-04 | 344.39 |
| 2020-12-03 | 343.08 |
| 2020-12-02 | 339.45 |
| 2020-12-01 | 340.11 |
| 2020-11-30 | 337.48 |
| 2020-11-27 | 346.04 |
| 2020-11-26 | 343.73 |
| 2020-11-25 | 341.10 |
| 2020-11-24 | 340.44 |
| 2020-11-23 | 338.79 |
| 2020-11-20 | 337.81 |
| 2020-11-19 | 336.82 |
| 2020-11-18 | 339.45 |
| 2020-11-17 | 337.81 |
| 2020-11-16 | 337.15 |
| 2020-11-13 | 333.19 |
| 2020-11-12 | 333.85 |
| 2020-11-11 | 334.84 |
| 2020-11-10 | 334.84 |
| 2020-11-09 | 330.89 |
| 2020-11-06 | 326.28 |
| 2020-11-05 | 323.31 |
| 2020-11-04 | 311.78 |
| 2020-11-03 | 313.76 |
| 2020-11-02 | 305.19 |
| 2020-10-30 | 299.26 |
| 2020-10-29 | 307.17 |
| 2020-10-28 | 308.45 |
| 2020-10-27 | 309.41 |
| 2020-10-23 | 312.30 |
| 2020-10-22 | 310.06 |
| 2020-10-21 | 309.74 |
| 2020-10-20 | 306.53 |
| 2020-10-19 | 306.21 |
| 2020-10-16 | 304.28 |
| 2020-10-15 | 299.47 |
| 2020-10-14 | 307.81 |
| 2020-10-12 | 308.77 |
| 2020-10-09 | 300.75 |
| 2020-10-08 | 300.11 |
| 2020-10-07 | 302.03 |
| 2020-10-06 | 297.54 |
| 2020-10-05 | 293.37 |
| 2020-09-30 | 289.52 |
| 2020-09-29 | 286.31 |
| 2020-09-28 | 289.52 |
| 2020-09-25 | 285.99 |
| 2020-09-24 | 286.95 |
| 2020-09-23 | 293.37 |
| 2020-09-22 | 293.05 |
| 2020-09-21 | 296.58 |
| 2020-09-18 | 304.92 |
| 2020-09-17 | 303.00 |
| 2020-09-16 | 308.77 |
| 2020-09-15 | 309.41 |
| 2020-09-14 | 307.49 |
| 2020-09-11 | 305.24 |
| 2020-09-10 | 303.32 |
| 2020-09-09 | 304.92 |
| 2020-09-08 | 307.17 |
| 2020-09-07 | 308.13 |
| 2020-09-04 | 309.41 |
| 2020-09-03 | 312.62 |
| 2020-09-02 | 314.23 |
| 2020-09-01 | 315.19 |
| 2020-08-31 | 314.55 |
| 2020-08-28 | 319.04 |
| 2020-08-27 | 316.47 |
| 2020-08-26 | 319.04 |
| 2020-08-25 | 319.68 |
| 2020-08-24 | 320.00 |
| 2020-08-21 | 313.59 |
| 2020-08-20 | 308.13 |
| 2020-08-19 | 315.19 |
| 2020-08-18 | 317.44 |
| 2020-08-17 | 317.12 |
| 2020-08-14 | 314.23 |
| 2020-08-13 | 315.51 |
| 2020-08-12 | 315.19 |
| 2020-08-11 | 310.06 |
| 2020-08-10 | 302.68 |
| 2020-08-07 | 303.96 |
| 2020-08-06 | 310.70 |
| 2020-08-05 | 313.91 |
| 2020-08-04 | 311.02 |
| 2020-08-03 | 303.00 |
| 2020-07-31 | 305.24 |
| 2020-07-30 | 306.53 |
| 2020-07-29 | 309.41 |
| 2020-07-28 | 308.45 |
| 2020-07-27 | 306.85 |
| 2020-07-24 | 306.85 |
| 2020-07-23 | 315.51 |
| 2020-07-22 | 311.98 |
| 2020-07-21 | 321.61 |
| 2020-07-20 | 312.62 |
| 2020-07-17 | 313.91 |
| 2020-07-16 | 311.66 |
| 2020-07-15 | 320.00 |
| 2020-07-14 | 319.68 |
| 2020-07-13 | 324.82 |
| 2020-07-10 | 322.57 |
| 2020-07-09 | 331.23 |
| 2020-07-08 | 328.99 |
| 2020-07-07 | 327.38 |
| 2020-07-06 | 332.20 |
| 2020-07-03 | 315.83 |
| 2020-07-02 | 312.30 |
| 2020-06-30 | 299.47 |
| 2020-06-29 | 297.22 |
| 2020-06-26 | 301.07 |
| 2020-06-24 | 304.92 |
| 2020-06-23 | 306.85 |
| 2020-06-22 | 301.07 |
| 2020-06-19 | 302.03 |
| 2020-06-18 | 299.15 |
| 2020-06-17 | 299.47 |
| 2020-06-16 | 297.86 |
| 2020-06-15 | 288.24 |
| 2020-06-12 | 296.26 |
| 2020-06-11 | 298.83 |
| 2020-06-10 | 308.45 |
| 2020-06-09 | 308.13 |
| 2020-06-08 | 303.32 |
| 2020-06-05 | 303.32 |
| 2020-06-04 | 296.58 |
| 2020-06-03 | 295.94 |
| 2020-06-02 | 289.20 |
| 2020-06-01 | 284.71 |
| 2020-05-29 | 272.20 |
| 2020-05-28 | 274.60 |
| 2020-05-27 | 277.01 |
| 2020-05-26 | 279.41 |
| 2020-05-25 | 271.39 |
| 2020-05-22 | 271.39 |
| 2020-05-21 | 292.25 |
| 2020-05-20 | 295.46 |
| 2020-05-19 | 294.66 |
| 2020-05-18 | 288.24 |
| 2020-05-15 | 285.03 |
| 2020-05-14 | 285.03 |
| 2020-05-13 | 290.64 |
| 2020-05-12 | 292.25 |
| 2020-05-11 | 297.86 |
| 2020-05-08 | 291.45 |
| 2020-05-07 | 287.44 |
| 2020-05-06 | 290.64 |
| 2020-05-05 | 285.03 |
| 2020-05-04 | 281.02 |
| 2020-04-29 | 297.06 |
| 2020-04-28 | 297.06 |
| 2020-04-27 | 291.61 |
| 2020-04-24 | 284.41 |
| 2020-04-23 | 286.01 |
| 2020-04-22 | 285.21 |
| 2020-04-21 | 283.62 |
| 2020-04-20 | 293.21 |
| 2020-04-17 | 292.41 |
| 2020-04-16 | 287.61 |
| 2020-04-15 | 288.41 |
| 2020-04-14 | 294.80 |
| 2020-04-09 | 291.61 |
| 2020-04-08 | 286.81 |
| 2020-04-07 | 291.61 |
| 2020-04-06 | 282.82 |
| 2020-04-03 | 274.82 |
| 2020-04-02 | 275.62 |
| 2020-04-01 | 272.43 |
| 2020-03-31 | 281.22 |
| 2020-03-30 | 274.02 |
| 2020-03-27 | 279.62 |
| 2020-03-26 | 277.22 |
| 2020-03-25 | 280.42 |
| 2020-03-24 | 268.43 |
| 2020-03-23 | 251.65 |
| 2020-03-20 | 269.23 |
| 2020-03-19 | 251.65 |
| 2020-03-18 | 262.04 |
| 2020-03-17 | 277.22 |
| 2020-03-16 | 275.62 |
| 2020-03-13 | 289.21 |
| 2020-03-12 | 294.00 |
| 2020-03-11 | 309.19 |
| 2020-03-10 | 310.79 |
| 2020-03-09 | 306.79 |
| 2020-03-06 | 323.57 |
| 2020-03-05 | 332.37 |
| 2020-03-04 | 324.37 |
| 2020-03-03 | 325.17 |
| 2020-03-02 | 325.97 |
| 2020-02-28 | 322.78 |
| 2020-02-27 | 333.96 |
| 2020-02-26 | 330.77 |
| 2020-02-25 | 333.17 |
| 2020-02-24 | 332.37 |
| 2020-02-21 | 339.56 |
| 2020-02-20 | 343.55 |
| 2020-02-19 | 345.15 |
| 2020-02-18 | 342.76 |
| 2020-02-17 | 349.95 |
| 2020-02-14 | 347.55 |
| 2020-02-13 | 346.75 |
| 2020-02-12 | 348.35 |
| 2020-02-11 | 343.55 |
| 2020-02-10 | 337.96 |
| 2020-02-07 | 340.36 |
| 2020-02-06 | 342.76 |
| 2020-02-05 | 330.77 |
| 2020-02-04 | 329.17 |
| 2020-02-03 | 323.57 |
| 2020-01-31 | 323.57 |
| 2020-01-30 | 325.97 |
| 2020-01-29 | 336.36 |
| 2020-01-24 | 349.15 |
| 2020-01-23 | 347.55 |
| 2020-01-22 | 356.34 |
| 2020-01-21 | 349.95 |
| 2020-01-20 | 362.74 |
| 2020-01-17 | 366.73 |
| 2020-01-16 | 363.53 |
| 2020-01-15 | 362.74 |
| 2020-01-14 | 364.33 |
| 2020-01-13 | 365.93 |
| 2020-01-10 | 360.34 |
| 2020-01-09 | 360.34 |
| 2020-01-08 | 351.55 |
| 2020-01-07 | 354.74 |
| 2020-01-06 | 354.74 |
| 2020-01-03 | 357.94 |
| 2020-01-02 | 358.74 |
| 2019-12-31 | 354.74 |
| 2019-12-30 | 356.34 |
| 2019-12-27 | 353.94 |
| 2019-12-24 | 347.55 |
| 2019-12-23 | 349.15 |
| 2019-12-20 | 349.95 |
| 2019-12-19 | 347.55 |
| 2019-12-18 | 348.35 |
| 2019-12-17 | 347.55 |
| 2019-12-16 | 342.76 |
| 2019-12-13 | 345.15 |
| 2019-12-12 | 334.76 |
| 2019-12-11 | 328.37 |
| 2019-12-10 | 325.17 |
| 2019-12-09 | 326.77 |
| 2019-12-06 | 325.97 |
| 2019-12-05 | 322.78 |
| 2019-12-04 | 319.58 |
| 2019-12-03 | 324.37 |
| 2019-12-02 | 325.97 |
| 2019-11-29 | 323.57 |
| 2019-11-28 | 332.37 |
| 2019-11-27 | 333.96 |
| 2019-11-26 | 333.17 |
| 2019-11-25 | 333.96 |
| 2019-11-22 | 327.57 |
| 2019-11-21 | 325.17 |
| 2019-11-20 | 332.37 |
| 2019-11-19 | 335.56 |
| 2019-11-18 | 328.37 |
| 2019-11-15 | 323.57 |
| 2019-11-14 | 324.37 |
| 2019-11-13 | 326.77 |
| 2019-11-12 | 334.76 |
| 2019-11-11 | 333.17 |
| 2019-11-08 | 344.35 |
| 2019-11-07 | 347.55 |
| 2019-11-06 | 345.15 |
| 2019-11-05 | 345.15 |
| 2019-11-04 | 343.55 |
| 2019-11-01 | 336.36 |
| 2019-10-31 | 332.37 |
| 2019-10-30 | 328.69 |
| 2019-10-29 | 331.02 |
| 2019-10-28 | 331.80 |
| 2019-10-25 | 329.47 |
| 2019-10-24 | 329.47 |
| 2019-10-23 | 327.14 |
| 2019-10-22 | 330.24 |
| 2019-10-21 | 328.69 |
| 2019-10-18 | 329.47 |
| 2019-10-17 | 331.80 |
| 2019-10-16 | 327.91 |
| 2019-10-15 | 325.58 |
| 2019-10-14 | 326.36 |
| 2019-10-11 | 324.03 |
| 2019-10-10 | 313.16 |
| 2019-10-09 | 313.16 |
| 2019-10-08 | 316.26 |
| 2019-10-04 | 314.71 |
| 2019-10-03 | 319.37 |
| 2019-10-02 | 317.82 |
| 2019-09-30 | 318.59 |
| 2019-09-27 | 317.04 |
| 2019-09-26 | 317.82 |
| 2019-09-25 | 317.04 |
| 2019-09-24 | 322.48 |
| 2019-09-23 | 320.92 |
| 2019-09-20 | 324.81 |
| 2019-09-19 | 324.81 |
| 2019-09-18 | 329.47 |
| 2019-09-17 | 329.47 |
| 2019-09-16 | 334.13 |
| 2019-09-13 | 338.01 |
| 2019-09-12 | 334.13 |
| 2019-09-11 | 334.13 |
| 2019-09-10 | 327.91 |
| 2019-09-09 | 327.91 |
| 2019-09-06 | 326.36 |
| 2019-09-05 | 325.58 |
| 2019-09-04 | 324.03 |
| 2019-09-03 | 308.50 |
| 2019-09-02 | 310.05 |
| 2019-08-30 | 311.60 |
| 2019-08-29 | 310.83 |
| 2019-08-28 | 309.27 |
| 2019-08-27 | 310.05 |
| 2019-08-26 | 310.83 |
| 2019-08-23 | 317.82 |
| 2019-08-22 | 316.26 |
| 2019-08-21 | 319.37 |
| 2019-08-20 | 319.37 |
| 2019-08-19 | 318.59 |
| 2019-08-16 | 311.60 |
| 2019-08-15 | 306.94 |
| 2019-08-14 | 303.06 |
| 2019-08-13 | 303.84 |
| 2019-08-12 | 311.60 |
| 2019-08-09 | 313.93 |
| 2019-08-08 | 317.04 |
| 2019-08-07 | 315.49 |
| 2019-08-06 | 315.49 |
| 2019-08-05 | 317.04 |
| 2019-08-02 | 328.69 |
| 2019-08-01 | 339.56 |
| 2019-07-31 | 342.67 |
| 2019-07-30 | 348.11 |
| 2019-07-29 | 347.33 |
| 2019-07-26 | 351.21 |
| 2019-07-25 | 355.09 |
| 2019-07-24 | 353.54 |
| 2019-07-23 | 352.76 |
| 2019-07-22 | 350.44 |
| 2019-07-19 | 357.42 |
| 2019-07-18 | 352.76 |
| 2019-07-17 | 355.09 |
| 2019-07-16 | 355.09 |
| 2019-07-15 | 354.32 |
| 2019-07-12 | 353.54 |
| 2019-07-11 | 351.99 |
| 2019-07-10 | 348.88 |
| 2019-07-09 | 347.33 |
| 2019-07-08 | 350.44 |
| 2019-07-05 | 358.20 |
| 2019-07-04 | 358.98 |
| 2019-07-03 | 358.98 |
| 2019-07-02 | 359.75 |
| 2019-06-28 | 351.99 |
| 2019-06-27 | 353.54 |
| 2019-06-26 | 346.55 |
| 2019-06-25 | 345.78 |
| 2019-06-24 | 350.44 |
| 2019-06-21 | 350.44 |
| 2019-06-20 | 351.99 |
| 2019-06-19 | 345.00 |
| 2019-06-18 | 334.13 |
| 2019-06-17 | 331.02 |
| 2019-06-14 | 328.69 |
| 2019-06-13 | 331.80 |
| 2019-06-12 | 331.80 |
| 2019-06-11 | 338.79 |
| 2019-06-10 | 335.68 |
| 2019-06-06 | 325.58 |
| 2019-06-05 | 325.58 |
| 2019-06-04 | 322.48 |
| 2019-06-03 | 324.03 |
| 2019-05-31 | 324.81 |
| 2019-05-30 | 327.91 |
| 2019-05-29 | 329.47 |
| 2019-05-28 | 331.02 |
| 2019-05-27 | 329.47 |
| 2019-05-24 | 331.02 |
| 2019-05-23 | 329.47 |
| 2019-05-22 | 334.13 |
| 2019-05-21 | 334.90 |
| 2019-05-20 | 335.68 |
| 2019-05-17 | 338.01 |
| 2019-05-16 | 341.89 |
| 2019-05-15 | 341.12 |
| 2019-05-14 | 339.56 |
| 2019-05-10 | 345.78 |
| 2019-05-09 | 342.67 |
| 2019-05-08 | 352.76 |
| 2019-05-07 | 358.20 |
| 2019-05-06 | 356.65 |
| 2019-05-03 | 369.85 |
| 2019-05-02 | 367.52 |
| 2019-04-30 | 363.64 |
| 2019-04-29 | 367.52 |
| 2019-04-26 | 362.08 |
| 2019-04-25 | 362.08 |
| 2019-04-24 | 365.18 |
| 2019-04-23 | 367.49 |
| 2019-04-18 | 367.49 |
| 2019-04-17 | 370.58 |
| 2019-04-16 | 370.58 |
| 2019-04-15 | 365.18 |
| 2019-04-12 | 366.72 |
| 2019-04-11 | 365.95 |
| 2019-04-10 | 370.58 |
| 2019-04-09 | 371.36 |
| 2019-04-08 | 369.81 |
| 2019-04-04 | 368.27 |
| 2019-04-03 | 367.49 |
| 2019-04-02 | 362.86 |
| 2019-04-01 | 362.08 |
| 2019-03-29 | 354.36 |
| 2019-03-28 | 348.95 |
| 2019-03-27 | 349.72 |
| 2019-03-26 | 345.86 |
| 2019-03-25 | 345.86 |
| 2019-03-22 | 354.36 |
| 2019-03-21 | 354.36 |
| 2019-03-20 | 358.22 |
| 2019-03-19 | 360.54 |
| 2019-03-18 | 358.99 |
| 2019-03-15 | 354.36 |
| 2019-03-14 | 351.27 |
| 2019-03-13 | 349.72 |
| 2019-03-12 | 352.81 |
| 2019-03-11 | 345.08 |
| 2019-03-08 | 340.45 |
| 2019-03-07 | 348.18 |
| 2019-03-06 | 352.81 |
| 2019-03-05 | 352.04 |
| 2019-03-04 | 351.27 |
| 2019-03-01 | 349.72 |
| 2019-02-28 | 346.63 |
| 2019-02-27 | 348.95 |
| 2019-02-26 | 348.95 |
| 2019-02-25 | 352.04 |
| 2019-02-22 | 349.72 |
| 2019-02-21 | 346.63 |
| 2019-02-20 | 344.31 |
| 2019-02-19 | 340.45 |
| 2019-02-18 | 341.99 |
| 2019-02-15 | 334.27 |
| 2019-02-14 | 342.77 |
| 2019-02-13 | 343.54 |
| 2019-02-12 | 338.90 |
| 2019-02-11 | 338.13 |
| 2019-02-08 | 335.04 |
| 2019-02-04 | 335.04 |
| 2019-02-01 | 334.27 |
| 2019-01-31 | 335.04 |
| 2019-01-30 | 329.63 |
| 2019-01-29 | 328.08 |
| 2019-01-28 | 328.86 |
| 2019-01-25 | 329.63 |
| 2019-01-24 | 321.90 |
| 2019-01-23 | 320.36 |
| 2019-01-22 | 319.58 |
| 2019-01-21 | 322.68 |
| 2019-01-18 | 321.13 |
| 2019-01-17 | 317.27 |
| 2019-01-16 | 318.81 |
| 2019-01-15 | 317.27 |
| 2019-01-14 | 308.77 |
| 2019-01-11 | 314.18 |
| 2019-01-10 | 313.40 |
| 2019-01-09 | 311.86 |
| 2019-01-08 | 301.81 |
| 2019-01-07 | 302.59 |
| 2019-01-04 | 298.72 |
| 2019-01-03 | 290.22 |
| 2019-01-02 | 290.22 |
| 2018-12-31 | 302.59 |
| 2018-12-28 | 296.40 |
| 2018-12-27 | 295.63 |
| 2018-12-24 | 299.49 |
| 2018-12-21 | 301.04 |
| 2018-12-20 | 299.49 |
| 2018-12-19 | 302.59 |
| 2018-12-18 | 301.81 |
| 2018-12-17 | 307.22 |
| 2018-12-14 | 306.45 |
| 2018-12-13 | 314.18 |
| 2018-12-12 | 309.54 |
| 2018-12-11 | 301.04 |
| 2018-12-10 | 301.81 |
| 2018-12-07 | 304.90 |
| 2018-12-06 | 307.22 |
| 2018-12-05 | 317.27 |
| 2018-12-04 | 324.22 |
| 2018-12-03 | 323.45 |
| 2018-11-30 | 312.63 |
| 2018-11-29 | 311.86 |
| 2018-11-28 | 314.18 |
| 2018-11-27 | 308.77 |
| 2018-11-26 | 310.31 |
| 2018-11-23 | 304.13 |
| 2018-11-22 | 304.90 |
| 2018-11-21 | 304.13 |
| 2018-11-20 | 302.59 |
| 2018-11-19 | 308.77 |
| 2018-11-16 | 306.45 |
| 2018-11-15 | 306.45 |
| 2018-11-14 | 299.49 |
| 2018-11-13 | 301.81 |
| 2018-11-12 | 298.72 |
| 2018-11-09 | 297.95 |
| 2018-11-08 | 307.99 |
| 2018-11-07 | 306.45 |
| 2018-11-06 | 305.68 |
| 2018-11-05 | 302.59 |
| 2018-11-02 | 311.08 |
| 2018-11-01 | 294.09 |
| 2018-10-31 | 287.13 |
| 2018-10-30 | 283.42 |
| 2018-10-29 | 286.42 |
| 2018-10-26 | 284.17 |
| 2018-10-25 | 289.41 |
| 2018-10-24 | 293.16 |
| 2018-10-23 | 293.91 |
| 2018-10-22 | 305.89 |
| 2018-10-19 | 296.90 |
| 2018-10-18 | 294.65 |
| 2018-10-16 | 295.40 |
| 2018-10-15 | 294.65 |
| 2018-10-12 | 299.90 |
| 2018-10-11 | 291.66 |
| 2018-10-10 | 306.64 |
| 2018-10-09 | 305.89 |
| 2018-10-08 | 306.64 |
| 2018-10-05 | 311.88 |
| 2018-10-04 | 312.63 |
| 2018-10-03 | 318.62 |
| 2018-10-02 | 319.37 |
| 2018-09-28 | 329.10 |
| 2018-09-27 | 328.35 |
| 2018-09-26 | 329.85 |
| 2018-09-24 | 324.61 |
| 2018-09-21 | 332.10 |
| 2018-09-20 | 324.61 |
| 2018-09-19 | 323.11 |
| 2018-09-18 | 318.62 |
| 2018-09-17 | 316.37 |
| 2018-09-14 | 321.61 |
| 2018-09-13 | 317.87 |
| 2018-09-12 | 308.88 |
| 2018-09-11 | 308.88 |
| 2018-09-10 | 312.63 |
| 2018-09-07 | 316.37 |
| 2018-09-06 | 317.87 |
| 2018-09-05 | 320.12 |
| 2018-09-04 | 332.10 |
| 2018-09-03 | 327.61 |
| 2018-08-31 | 329.10 |
| 2018-08-30 | 333.60 |
| 2018-08-29 | 337.34 |
| 2018-08-28 | 336.59 |
| 2018-08-27 | 335.09 |
| 2018-08-24 | 325.36 |
| 2018-08-23 | 326.11 |
| 2018-08-22 | 329.10 |
| 2018-08-21 | 326.86 |
| 2018-08-20 | 324.61 |
| 2018-08-17 | 318.62 |
| 2018-08-16 | 317.87 |
| 2018-08-15 | 319.37 |
| 2018-08-14 | 326.86 |
| 2018-08-13 | 329.10 |
| 2018-08-10 | 334.34 |
| 2018-08-09 | 338.84 |
| 2018-08-08 | 335.09 |
| 2018-08-07 | 333.60 |
| 2018-08-06 | 327.61 |
| 2018-08-03 | 324.61 |
| 2018-08-02 | 325.36 |
| 2018-08-01 | 334.34 |
| 2018-07-31 | 338.84 |
| 2018-07-30 | 340.34 |
| 2018-07-27 | 341.08 |
| 2018-07-26 | 341.08 |
| 2018-07-25 | 344.83 |
| 2018-07-24 | 340.34 |
| 2018-07-23 | 334.34 |
| 2018-07-20 | 333.60 |
| 2018-07-19 | 329.85 |
| 2018-07-18 | 331.35 |
| 2018-07-17 | 333.60 |
| 2018-07-16 | 338.09 |
| 2018-07-13 | 338.09 |
| 2018-07-12 | 337.34 |
| 2018-07-11 | 334.34 |
| 2018-07-10 | 340.34 |
| 2018-07-09 | 341.08 |
| 2018-07-06 | 332.85 |
| 2018-07-05 | 331.35 |
| 2018-07-04 | 330.60 |
| 2018-07-03 | 335.84 |
| 2018-06-29 | 341.08 |
| 2018-06-28 | 334.34 |
| 2018-06-27 | 332.10 |
| 2018-06-26 | 340.34 |
| 2018-06-25 | 341.83 |
| 2018-06-22 | 347.08 |
| 2018-06-21 | 345.58 |
| 2018-06-20 | 353.07 |
| 2018-06-19 | 349.32 |
| 2018-06-15 | 360.56 |
| 2018-06-14 | 363.55 |
| 2018-06-13 | 367.30 |
| 2018-06-12 | 373.29 |
| 2018-06-11 | 372.54 |
| 2018-06-08 | 369.54 |
| 2018-06-07 | 378.53 |
| 2018-06-06 | 374.78 |
| 2018-06-05 | 371.79 |
| 2018-06-04 | 370.29 |
| 2018-06-01 | 363.55 |
| 2018-05-31 | 363.55 |
| 2018-05-30 | 355.31 |
| 2018-05-29 | 362.80 |
| 2018-05-28 | 367.30 |
| 2018-05-25 | 365.05 |
| 2018-05-24 | 365.80 |
| 2018-05-23 | 364.30 |
| 2018-05-21 | 373.29 |
| 2018-05-18 | 369.54 |
| 2018-05-17 | 368.04 |
| 2018-05-16 | 369.54 |
| 2018-05-15 | 371.04 |
| 2018-05-14 | 375.53 |
| 2018-05-11 | 368.79 |
| 2018-05-10 | 364.30 |
| 2018-05-09 | 360.56 |
| 2018-05-08 | 359.06 |
| 2018-05-07 | 352.32 |
| 2018-05-04 | 350.82 |
| 2018-05-03 | 356.06 |
| 2018-05-02 | 362.05 |
| 2018-04-30 | 365.05 |
| 2018-04-27 | 355.31 |
| 2018-04-26 | 352.17 |
| 2018-04-25 | 356.64 |
| 2018-04-24 | 361.11 |
| 2018-04-23 | 355.15 |
| 2018-04-20 | 357.38 |
| 2018-04-19 | 363.34 |
| 2018-04-18 | 356.64 |
| 2018-04-17 | 352.17 |
| 2018-04-16 | 355.89 |
| 2018-04-13 | 364.09 |
| 2018-04-12 | 364.83 |
| 2018-04-11 | 365.58 |
| 2018-04-10 | 362.60 |
| 2018-04-09 | 355.89 |
| 2018-04-06 | 348.44 |
| 2018-04-04 | 343.23 |
| 2018-04-03 | 355.15 |
| 2018-03-29 | 352.91 |
| 2018-03-28 | 352.17 |
| 2018-03-27 | 363.34 |
| 2018-03-26 | 360.36 |
| 2018-03-23 | 355.15 |
| 2018-03-22 | 367.81 |
| 2018-03-21 | 372.28 |
| 2018-03-20 | 375.26 |
| 2018-03-19 | 374.52 |
| 2018-03-16 | 373.77 |
| 2018-03-15 | 374.52 |
| 2018-03-14 | 373.77 |
| 2018-03-13 | 375.26 |
| 2018-03-12 | 374.52 |
| 2018-03-09 | 366.32 |
| 2018-03-08 | 361.85 |
| 2018-03-07 | 354.40 |
| 2018-03-06 | 358.87 |
| 2018-03-05 | 349.93 |
| 2018-03-02 | 360.36 |
| 2018-03-01 | 366.32 |
| 2018-02-28 | 363.34 |
| 2018-02-27 | 370.05 |
| 2018-02-26 | 373.77 |
| 2018-02-23 | 369.30 |
| 2018-02-22 | 364.83 |
| 2018-02-21 | 371.54 |
| 2018-02-20 | 362.60 |
| 2018-02-15 | 365.58 |
| 2018-02-14 | 357.38 |
| 2018-02-13 | 348.44 |
| 2018-02-12 | 341.74 |
| 2018-02-09 | 341.74 |
| 2018-02-08 | 355.89 |
| 2018-02-07 | 353.66 |
| 2018-02-06 | 359.62 |
| 2018-02-05 | 382.71 |
| 2018-02-02 | 388.67 |
| 2018-02-01 | 389.41 |
| 2018-01-31 | 393.14 |
| 2018-01-30 | 389.41 |
| 2018-01-29 | 393.88 |
| 2018-01-26 | 396.86 |
| 2018-01-25 | 390.16 |
| 2018-01-24 | 393.88 |
| 2018-01-23 | 393.14 |
| 2018-01-22 | 384.20 |
| 2018-01-19 | 382.71 |
| 2018-01-18 | 381.22 |
| 2018-01-17 | 378.24 |
| 2018-01-16 | 377.50 |
| 2018-01-15 | 370.05 |
| 2018-01-12 | 369.30 |
| 2018-01-11 | 365.58 |
| 2018-01-10 | 365.58 |
| 2018-01-09 | 364.83 |
| 2018-01-08 | 362.60 |
| 2018-01-05 | 361.11 |
| 2018-01-04 | 360.36 |
| 2018-01-03 | 357.38 |
| 2018-01-02 | 356.64 |
| 2017-12-29 | 347.70 |
| 2017-12-28 | 347.70 |
| 2017-12-27 | 343.97 |
| 2017-12-22 | 342.48 |
| 2017-12-21 | 340.25 |
| 2017-12-20 | 338.76 |
| 2017-12-19 | 338.01 |
| 2017-12-18 | 335.78 |
| 2017-12-15 | 332.80 |
| 2017-12-14 | 336.52 |
| 2017-12-13 | 338.76 |
| 2017-12-12 | 332.06 |
| 2017-12-11 | 334.29 |
| 2017-12-08 | 329.82 |
| 2017-12-07 | 324.61 |
| 2017-12-06 | 323.12 |
| 2017-12-05 | 332.80 |
| 2017-12-04 | 337.27 |
| 2017-12-01 | 336.52 |
| 2017-11-30 | 338.76 |
| 2017-11-29 | 344.72 |
| 2017-11-28 | 344.72 |
| 2017-11-27 | 345.46 |
| 2017-11-24 | 347.70 |
| 2017-11-23 | 345.46 |
| 2017-11-22 | 350.68 |
| 2017-11-21 | 346.21 |
| 2017-11-20 | 337.27 |
| 2017-11-17 | 337.27 |
| 2017-11-16 | 335.03 |
| 2017-11-15 | 333.54 |
| 2017-11-14 | 338.01 |
| 2017-11-13 | 338.01 |
| 2017-11-10 | 337.27 |
| 2017-11-09 | 336.52 |
| 2017-11-08 | 334.29 |
| 2017-11-07 | 335.03 |
| 2017-11-06 | 329.08 |
| 2017-11-03 | 329.08 |
| 2017-11-02 | 326.84 |
| 2017-11-01 | 328.33 |
| 2017-10-31 | 323.86 |
| 2017-10-30 | 324.90 |
| 2017-10-27 | 325.63 |
| 2017-10-26 | 322.73 |
| 2017-10-25 | 324.18 |
| 2017-10-24 | 322.73 |
| 2017-10-23 | 324.18 |
| 2017-10-20 | 327.08 |
| 2017-10-19 | 322.73 |
| 2017-10-18 | 329.98 |
| 2017-10-17 | 329.98 |
| 2017-10-16 | 329.25 |
| 2017-10-13 | 326.35 |
| 2017-10-12 | 326.35 |
| 2017-10-11 | 324.18 |
| 2017-10-10 | 326.35 |
| 2017-10-09 | 324.18 |
| 2017-10-06 | 325.63 |
| 2017-10-04 | 324.18 |
| 2017-10-03 | 321.28 |
| 2017-09-29 | 311.85 |
| 2017-09-28 | 310.40 |
| 2017-09-27 | 314.75 |
| 2017-09-26 | 313.30 |
| 2017-09-25 | 312.58 |
| 2017-09-22 | 316.93 |
| 2017-09-21 | 320.55 |
| 2017-09-20 | 320.55 |
| 2017-09-19 | 319.83 |
| 2017-09-18 | 320.55 |
| 2017-09-15 | 316.20 |
| 2017-09-14 | 316.20 |
| 2017-09-13 | 316.93 |
| 2017-09-12 | 318.38 |
| 2017-09-11 | 318.38 |
| 2017-09-08 | 314.03 |
| 2017-09-07 | 311.85 |
| 2017-09-06 | 312.58 |
| 2017-09-05 | 314.75 |
| 2017-09-04 | 314.75 |
| 2017-09-01 | 316.93 |
| 2017-08-31 | 316.93 |
| 2017-08-30 | 318.38 |
| 2017-08-29 | 313.30 |
| 2017-08-28 | 315.48 |
| 2017-08-25 | 314.03 |
| 2017-08-24 | 308.95 |
| 2017-08-22 | 308.23 |
| 2017-08-21 | 304.60 |
| 2017-08-18 | 302.43 |
| 2017-08-17 | 306.78 |
| 2017-08-16 | 307.50 |
| 2017-08-15 | 303.88 |
| 2017-08-14 | 304.60 |
| 2017-08-11 | 300.98 |
| 2017-08-10 | 308.23 |
| 2017-08-09 | 312.58 |
| 2017-08-08 | 314.03 |
| 2017-08-07 | 311.13 |
| 2017-08-04 | 309.68 |
| 2017-08-03 | 309.68 |
| 2017-08-02 | 309.68 |
| 2017-08-01 | 308.95 |
| 2017-07-31 | 304.60 |
| 2017-07-28 | 300.98 |
| 2017-07-27 | 303.15 |
| 2017-07-26 | 300.25 |
| 2017-07-25 | 298.80 |
| 2017-07-24 | 299.53 |
| 2017-07-21 | 297.35 |
| 2017-07-20 | 296.63 |
| 2017-07-19 | 295.90 |
| 2017-07-18 | 293.72 |
| 2017-07-17 | 293.72 |
| 2017-07-14 | 292.27 |
| 2017-07-13 | 291.55 |
| 2017-07-12 | 287.20 |
| 2017-07-11 | 285.02 |
| 2017-07-10 | 279.22 |
| 2017-07-07 | 277.05 |
| 2017-07-06 | 279.22 |
| 2017-07-05 | 278.50 |
| 2017-07-04 | 277.05 |
| 2017-07-03 | 280.67 |
| 2017-06-30 | 280.67 |
| 2017-06-29 | 282.12 |
| 2017-06-28 | 279.95 |
| 2017-06-27 | 280.67 |
| 2017-06-26 | 281.40 |
| 2017-06-23 | 279.95 |
| 2017-06-22 | 279.22 |
| 2017-06-21 | 277.77 |
| 2017-06-20 | 279.95 |
| 2017-06-19 | 281.40 |
| 2017-06-16 | 277.05 |
| 2017-06-15 | 276.32 |
| 2017-06-14 | 280.67 |
| 2017-06-13 | 280.67 |
| 2017-06-12 | 279.22 |
| 2017-06-09 | 282.85 |
| 2017-06-08 | 282.85 |
| 2017-06-07 | 281.40 |
| 2017-06-06 | 281.40 |
| 2017-06-05 | 279.95 |
| 2017-06-02 | 280.67 |
| 2017-06-01 | 277.05 |
| 2017-05-31 | 277.05 |
| 2017-05-29 | 277.05 |
| 2017-05-26 | 275.60 |
| 2017-05-25 | 274.87 |
| 2017-05-24 | 271.97 |
| 2017-05-23 | 272.70 |
| 2017-05-22 | 271.97 |
| 2017-05-19 | 269.07 |
| 2017-05-18 | 268.35 |
| 2017-05-17 | 271.25 |
| 2017-05-16 | 271.25 |
| 2017-05-15 | 271.25 |
| 2017-05-12 | 267.62 |
| 2017-05-11 | 266.90 |
| 2017-05-10 | 264.72 |
| 2017-05-09 | 263.27 |
| 2017-05-08 | 258.92 |
| 2017-05-05 | 257.47 |
| 2017-05-04 | 261.10 |
| 2017-05-02 | 259.65 |
| 2017-04-28 | 259.65 |
| 2017-04-27 | 260.37 |
| 2017-04-26 | 258.20 |
| 2017-04-25 | 256.75 |
| 2017-04-24 | 252.43 |
| 2017-04-21 | 250.27 |
| 2017-04-20 | 250.99 |
| 2017-04-19 | 248.11 |
| 2017-04-18 | 248.11 |
| 2017-04-13 | 253.87 |
| 2017-04-12 | 254.59 |
| 2017-04-11 | 251.71 |
| 2017-04-10 | 253.87 |
| 2017-04-07 | 253.87 |
| 2017-04-06 | 253.87 |
| 2017-04-05 | 255.31 |
| 2017-04-03 | 253.15 |
| 2017-03-31 | 252.43 |
| 2017-03-30 | 254.59 |
| 2017-03-29 | 255.31 |
| 2017-03-28 | 255.31 |
| 2017-03-27 | 253.15 |
| 2017-03-24 | 256.03 |
| 2017-03-23 | 254.59 |
| 2017-03-22 | 254.59 |
| 2017-03-21 | 258.20 |
| 2017-03-20 | 256.75 |
| 2017-03-17 | 254.59 |
| 2017-03-16 | 253.87 |
| 2017-03-15 | 247.38 |
| 2017-03-14 | 247.38 |
| 2017-03-13 | 247.38 |
| 2017-03-10 | 243.78 |
| 2017-03-09 | 243.06 |
| 2017-03-08 | 245.94 |
| 2017-03-07 | 245.22 |
| 2017-03-06 | 243.78 |
| 2017-03-03 | 243.78 |
| 2017-03-02 | 245.22 |
| 2017-03-01 | 246.66 |
| 2017-02-28 | 246.66 |
| 2017-02-27 | 249.55 |
| 2017-02-24 | 250.27 |
| 2017-02-23 | 250.99 |
| 2017-02-22 | 250.99 |
| 2017-02-21 | 248.83 |
| 2017-02-20 | 250.99 |
| 2017-02-17 | 249.55 |
| 2017-02-16 | 250.27 |
| 2017-02-15 | 248.11 |
| 2017-02-14 | 244.50 |
| 2017-02-13 | 243.78 |
| 2017-02-10 | 243.06 |
| 2017-02-09 | 241.62 |
| 2017-02-08 | 241.62 |
| 2017-02-07 | 238.74 |
| 2017-02-06 | 238.74 |
| 2017-02-03 | 235.13 |
| 2017-02-02 | 236.57 |
| 2017-02-01 | 238.74 |
| 2017-01-27 | 239.46 |
| 2017-01-26 | 239.46 |
| 2017-01-25 | 234.41 |
| 2017-01-24 | 232.97 |
| 2017-01-23 | 232.25 |
| 2017-01-20 | 232.97 |
| 2017-01-19 | 235.13 |
| 2017-01-18 | 235.13 |
| 2017-01-17 | 232.25 |
| 2017-01-16 | 230.09 |
| 2017-01-13 | 232.97 |
| 2017-01-12 | 232.25 |
| 2017-01-11 | 232.97 |
| 2017-01-10 | 229.37 |
| 2017-01-09 | 227.93 |
| 2017-01-06 | 226.48 |
| 2017-01-05 | 225.76 |
| 2017-01-04 | 221.44 |
| 2017-01-03 | 221.44 |
| 2016-12-30 | 218.56 |
| 2016-12-29 | 216.39 |
| 2016-12-28 | 214.95 |
| 2016-12-23 | 213.51 |
| 2016-12-22 | 214.95 |
| 2016-12-21 | 217.11 |
| 2016-12-20 | 215.67 |
| 2016-12-19 | 217.11 |
| 2016-12-16 | 220.00 |
| 2016-12-15 | 220.00 |
| 2016-12-14 | 226.48 |
| 2016-12-13 | 225.76 |
| 2016-12-12 | 225.04 |
| 2016-12-09 | 230.81 |
| 2016-12-08 | 231.53 |
| 2016-12-07 | 231.53 |
| 2016-12-06 | 229.37 |
| 2016-12-05 | 227.20 |
| 2016-12-02 | 227.93 |
| 2016-12-01 | 232.97 |
| 2016-11-30 | 231.53 |
| 2016-11-29 | 230.09 |
| 2016-11-28 | 231.53 |
| 2016-11-25 | 230.09 |
| 2016-11-24 | 227.93 |
| 2016-11-23 | 230.09 |
| 2016-11-22 | 230.09 |
| 2016-11-21 | 225.04 |
| 2016-11-18 | 223.60 |
| 2016-11-17 | 222.88 |
| 2016-11-16 | 224.32 |
| 2016-11-15 | 224.32 |
| 2016-11-14 | 222.88 |
| 2016-11-11 | 227.20 |
| 2016-11-10 | 232.25 |
| 2016-11-09 | 225.76 |
| 2016-11-08 | 232.25 |
| 2016-11-07 | 231.53 |
| 2016-11-04 | 229.37 |
| 2016-11-03 | 230.09 |
| 2016-11-02 | 231.53 |
| 2016-11-01 | 235.85 |
| 2016-10-31 | 232.97 |
| 2016-10-28 | 233.40 |
| 2016-10-27 | 235.51 |
| 2016-10-26 | 238.32 |
| 2016-10-25 | 241.83 |
| 2016-10-24 | 242.53 |
| 2016-10-20 | 239.02 |
| 2016-10-19 | 237.61 |
| 2016-10-18 | 239.02 |
| 2016-10-17 | 234.10 |
| 2016-10-14 | 236.91 |
| 2016-10-13 | 234.10 |
| 2016-10-12 | 239.02 |
| 2016-10-11 | 240.42 |
| 2016-10-07 | 245.34 |
| 2016-10-06 | 246.74 |
| 2016-10-05 | 243.93 |
| 2016-10-04 | 242.53 |
| 2016-10-03 | 241.12 |
| 2016-09-30 | 236.91 |
| 2016-09-29 | 243.93 |
| 2016-09-28 | 241.83 |
| 2016-09-27 | 241.12 |
| 2016-09-26 | 238.32 |
| 2016-09-23 | 241.83 |
| 2016-09-22 | 243.93 |
| 2016-09-21 | 241.83 |
| 2016-09-20 | 241.12 |
| 2016-09-19 | 240.42 |
| 2016-09-15 | 238.32 |
| 2016-09-14 | 236.21 |
| 2016-09-13 | 236.91 |
| 2016-09-12 | 237.61 |
| 2016-09-09 | 248.84 |
| 2016-09-08 | 244.63 |
| 2016-09-07 | 243.23 |
| 2016-09-06 | 243.23 |
| 2016-09-05 | 241.12 |
| 2016-09-02 | 235.51 |
| 2016-09-01 | 235.51 |
| 2016-08-31 | 232.00 |
| 2016-08-30 | 232.00 |
| 2016-08-29 | 229.89 |
| 2016-08-26 | 231.30 |
| 2016-08-25 | 229.19 |
| 2016-08-24 | 229.19 |
| 2016-08-23 | 232.00 |
| 2016-08-22 | 232.00 |
| 2016-08-19 | 230.60 |
| 2016-08-18 | 232.70 |
| 2016-08-17 | 228.49 |
| 2016-08-16 | 229.89 |
| 2016-08-15 | 231.30 |
| 2016-08-12 | 227.79 |
| 2016-08-11 | 224.98 |
| 2016-08-10 | 223.58 |
| 2016-08-09 | 223.58 |
| 2016-08-08 | 223.58 |
| 2016-08-05 | 219.36 |
| 2016-08-04 | 214.45 |
| 2016-08-03 | 213.05 |
| 2016-08-01 | 219.36 |
| 2016-07-29 | 215.15 |
| 2016-07-28 | 219.36 |
| 2016-07-27 | 217.96 |
| 2016-07-26 | 219.36 |
| 2016-07-25 | 216.56 |
| 2016-07-22 | 215.86 |
| 2016-07-21 | 216.56 |
| 2016-07-20 | 215.86 |
| 2016-07-19 | 211.64 |
| 2016-07-18 | 213.75 |
| 2016-07-15 | 213.05 |
| 2016-07-14 | 210.94 |
| 2016-07-13 | 207.43 |
| 2016-07-12 | 206.03 |
| 2016-07-11 | 200.41 |
| 2016-07-08 | 196.90 |
| 2016-07-07 | 198.31 |
| 2016-07-06 | 195.50 |
| 2016-07-05 | 199.01 |
| 2016-07-04 | 203.92 |
| 2016-06-30 | 199.71 |
| 2016-06-29 | 194.80 |
| 2016-06-28 | 190.59 |
| 2016-06-27 | 190.59 |
| 2016-06-24 | 191.29 |
| 2016-06-23 | 199.71 |
| 2016-06-22 | 199.01 |
| 2016-06-21 | 195.50 |
| 2016-06-20 | 192.69 |
| 2016-06-17 | 189.18 |
| 2016-06-16 | 187.08 |
| 2016-06-15 | 191.99 |
| 2016-06-14 | 191.99 |
| 2016-06-13 | 193.39 |
| 2016-06-10 | 200.41 |
| 2016-06-08 | 203.92 |
| 2016-06-07 | 203.22 |
| 2016-06-06 | 199.71 |
| 2016-06-03 | 198.31 |
| 2016-06-02 | 196.90 |
| 2016-06-01 | 194.80 |
| 2016-05-31 | 196.20 |
| 2016-05-30 | 192.69 |
| 2016-05-27 | 191.99 |
| 2016-05-26 | 189.88 |
| 2016-05-25 | 189.18 |
| 2016-05-24 | 182.16 |
| 2016-05-23 | 180.76 |
| 2016-05-20 | 182.87 |
| 2016-05-19 | 179.08 |
| 2016-05-18 | 180.20 |
| 2016-05-17 | 184.97 |
| 2016-05-16 | 181.46 |
| 2016-05-13 | 179.08 |
| 2016-05-12 | 181.46 |
| 2016-05-11 | 183.57 |
| 2016-05-10 | 187.08 |
| 2016-05-09 | 184.97 |
| 2016-05-06 | 183.57 |
| 2016-05-05 | 188.48 |
| 2016-05-04 | 190.59 |
| 2016-05-03 | 191.29 |
| 2016-04-29 | 196.90 |
| 2016-04-28 | 201.82 |
| 2016-04-27 | 201.68 |
| 2016-04-26 | 202.37 |
| 2016-04-25 | 200.28 |
| 2016-04-22 | 203.77 |
| 2016-04-21 | 205.86 |
| 2016-04-20 | 199.59 |
| 2016-04-19 | 203.07 |
| 2016-04-18 | 198.89 |
| 2016-04-15 | 200.98 |
| 2016-04-14 | 202.37 |
| 2016-04-13 | 199.59 |
| 2016-04-12 | 189.83 |
| 2016-04-11 | 189.83 |
| 2016-04-08 | 187.74 |
| 2016-04-07 | 186.35 |
| 2016-04-06 | 185.65 |
| 2016-04-05 | 184.26 |
| 2016-04-01 | 189.14 |
| 2016-03-31 | 193.32 |
| 2016-03-30 | 194.71 |
| 2016-03-29 | 187.05 |
| 2016-03-24 | 187.05 |
| 2016-03-23 | 191.23 |
| 2016-03-22 | 191.23 |
| 2016-03-21 | 191.23 |
| 2016-03-18 | 191.92 |
| 2016-03-17 | 189.14 |
| 2016-03-16 | 186.35 |
| 2016-03-15 | 187.05 |
| 2016-03-14 | 188.44 |
| 2016-03-11 | 185.65 |
| 2016-03-10 | 182.87 |
| 2016-03-09 | 182.87 |
| 2016-03-08 | 182.87 |
| 2016-03-07 | 184.96 |
| 2016-03-04 | 184.26 |
| 2016-03-03 | 180.78 |
| 2016-03-02 | 181.47 |
| 2016-03-01 | 172.55 |
| 2016-02-29 | 168.93 |
| 2016-02-26 | 172.83 |
| 2016-02-25 | 165.87 |
| 2016-02-24 | 169.77 |
| 2016-02-23 | 173.39 |
| 2016-02-22 | 173.95 |
| 2016-02-19 | 170.88 |
| 2016-02-18 | 172.55 |
| 2016-02-17 | 166.14 |
| 2016-02-16 | 168.93 |
| 2016-02-15 | 166.42 |
| 2016-02-12 | 158.06 |
| 2016-02-11 | 160.57 |
| 2016-02-05 | 171.44 |
| 2016-02-04 | 170.05 |
| 2016-02-03 | 167.54 |
| 2016-02-02 | 173.39 |
| 2016-02-01 | 175.06 |
| 2016-01-29 | 176.46 |
| 2016-01-28 | 170.32 |
| 2016-01-27 | 167.82 |
| 2016-01-26 | 165.03 |
| 2016-01-25 | 172.28 |
| 2016-01-22 | 169.21 |
| 2016-01-21 | 161.41 |
| 2016-01-20 | 165.59 |
| 2016-01-19 | 176.46 |
| 2016-01-18 | 171.16 |
| 2016-01-15 | 174.51 |
| 2016-01-14 | 179.38 |
| 2016-01-13 | 181.47 |
| 2016-01-12 | 177.29 |
| 2016-01-11 | 180.08 |
| 2016-01-08 | 188.44 |
| 2016-01-07 | 186.35 |
| 2016-01-06 | 194.71 |
| 2016-01-05 | 198.19 |
| 2016-01-04 | 198.89 |
| 2015-12-31 | 207.95 |
| 2015-12-30 | 208.64 |
| 2015-12-29 | 209.34 |
| 2015-12-28 | 207.95 |
| 2015-12-24 | 210.73 |
| 2015-12-23 | 209.34 |
| 2015-12-22 | 206.55 |
| 2015-12-21 | 206.55 |
| 2015-12-18 | 206.55 |
| 2015-12-17 | 207.95 |
| 2015-12-16 | 205.86 |
| 2015-12-15 | 199.59 |
| 2015-12-14 | 200.28 |
| 2015-12-11 | 202.37 |
| 2015-12-10 | 205.16 |
| 2015-12-09 | 206.55 |
| 2015-12-08 | 207.95 |
| 2015-12-07 | 213.52 |
| 2015-12-04 | 212.82 |
| 2015-12-03 | 214.91 |
| 2015-12-02 | 216.31 |
| 2015-12-01 | 214.91 |
| 2015-11-30 | 209.34 |
| 2015-11-27 | 210.73 |
| 2015-11-26 | 217.00 |
| 2015-11-25 | 217.00 |
| 2015-11-24 | 217.70 |
| 2015-11-23 | 219.09 |
| 2015-11-20 | 219.79 |
| 2015-11-19 | 216.31 |
| 2015-11-18 | 212.13 |
| 2015-11-17 | 213.52 |
| 2015-11-16 | 209.34 |
| 2015-11-13 | 214.91 |
| 2015-11-12 | 222.58 |
| 2015-11-11 | 214.22 |
| 2015-11-10 | 214.91 |
| 2015-11-09 | 218.40 |
| 2015-11-06 | 221.18 |
| 2015-11-05 | 223.28 |
| 2015-11-04 | 223.97 |
| 2015-11-03 | 217.70 |
| 2015-11-02 | 214.22 |
| 2015-10-30 | 218.40 |
| 2015-10-29 | 219.79 |
| 2015-10-28 | 222.16 |
| 2015-10-27 | 224.87 |
| 2015-10-26 | 224.19 |
| 2015-10-23 | 225.55 |
| 2015-10-22 | 220.80 |
| 2015-10-20 | 222.16 |
| 2015-10-19 | 223.52 |
| 2015-10-16 | 223.52 |
| 2015-10-15 | 221.48 |
| 2015-10-14 | 214.70 |
| 2015-10-13 | 217.41 |
| 2015-10-12 | 219.45 |
| 2015-10-09 | 214.70 |
| 2015-10-08 | 214.02 |
| 2015-10-07 | 216.06 |
| 2015-10-06 | 206.56 |
| 2015-10-05 | 207.24 |
| 2015-10-02 | 202.49 |
| 2015-09-30 | 193.00 |
| 2015-09-29 | 188.93 |
| 2015-09-25 | 198.42 |
| 2015-09-24 | 197.07 |
| 2015-09-23 | 199.78 |
| 2015-09-22 | 205.20 |
| 2015-09-21 | 205.20 |
| 2015-09-18 | 208.60 |
| 2015-09-17 | 205.88 |
| 2015-09-16 | 207.92 |
| 2015-09-15 | 200.46 |
| 2015-09-14 | 203.17 |
| 2015-09-11 | 201.81 |
| 2015-09-10 | 202.49 |
| 2015-09-09 | 209.95 |
| 2015-09-08 | 198.42 |
| 2015-09-07 | 188.93 |
| 2015-09-04 | 191.64 |
| 2015-09-02 | 193.00 |
| 2015-09-01 | 195.71 |
| 2015-08-31 | 203.17 |
| 2015-08-28 | 203.85 |
| 2015-08-27 | 205.88 |
| 2015-08-26 | 194.35 |
| 2015-08-25 | 199.78 |
| 2015-08-24 | 197.07 |
| 2015-08-21 | 213.34 |
| 2015-08-20 | 218.09 |
| 2015-08-19 | 222.84 |
| 2015-08-18 | 226.91 |
| 2015-08-17 | 232.33 |
| 2015-08-14 | 234.37 |
| 2015-08-13 | 234.37 |
| 2015-08-12 | 232.33 |
| 2015-08-11 | 240.47 |
| 2015-08-10 | 239.79 |
| 2015-08-07 | 240.47 |
| 2015-08-06 | 239.12 |
| 2015-08-05 | 240.47 |
| 2015-08-04 | 239.12 |
| 2015-08-03 | 239.12 |
| 2015-07-31 | 241.83 |
| 2015-07-30 | 240.47 |
| 2015-07-29 | 242.51 |
| 2015-07-28 | 241.15 |
| 2015-07-27 | 238.44 |
| 2015-07-24 | 248.61 |
| 2015-07-23 | 252.68 |
| 2015-07-22 | 251.32 |
| 2015-07-21 | 254.72 |
| 2015-07-20 | 252.68 |
| 2015-07-17 | 253.36 |
| 2015-07-16 | 249.29 |
| 2015-07-15 | 247.93 |
| 2015-07-14 | 248.61 |
| 2015-07-13 | 250.65 |
| 2015-07-10 | 245.90 |
| 2015-07-09 | 239.12 |
| 2015-07-08 | 226.91 |
| 2015-07-07 | 246.58 |
| 2015-07-06 | 250.65 |
| 2015-07-03 | 261.50 |
| 2015-07-02 | 264.89 |
| 2015-06-30 | 264.21 |
| 2015-06-29 | 260.82 |
| 2015-06-26 | 269.64 |
| 2015-06-25 | 276.42 |
| 2015-06-24 | 278.45 |
| 2015-06-23 | 277.10 |
| 2015-06-22 | 273.71 |
| 2015-06-19 | 268.96 |
| 2015-06-18 | 267.60 |
| 2015-06-17 | 267.60 |
| 2015-06-16 | 265.57 |
| 2015-06-15 | 268.96 |
| 2015-06-12 | 275.74 |
| 2015-06-11 | 270.99 |
| 2015-06-10 | 266.92 |
| 2015-06-09 | 271.67 |
| 2015-06-08 | 275.74 |
| 2015-06-05 | 274.38 |
| 2015-06-04 | 279.13 |
| 2015-06-03 | 279.81 |
| 2015-06-02 | 277.78 |
| 2015-06-01 | 279.81 |
| 2015-05-29 | 277.10 |
| 2015-05-28 | 286.59 |
| 2015-05-27 | 285.24 |
| 2015-05-26 | 288.63 |
| 2015-05-22 | 283.88 |
| 2015-05-21 | 277.78 |
| 2015-05-20 | 277.78 |
| 2015-05-19 | 279.13 |
| 2015-05-18 | 277.10 |
| 2015-05-15 | 280.49 |
| 2015-05-14 | 273.71 |
| 2015-05-13 | 273.03 |
| 2015-05-12 | 275.06 |
| 2015-05-11 | 279.13 |
| 2015-05-08 | 277.10 |
| 2015-05-07 | 273.03 |
| 2015-05-06 | 278.45 |
| 2015-05-05 | 279.81 |
| 2015-05-04 | 285.24 |
| 2015-04-30 | 284.56 |
| 2015-04-29 | 288.63 |
| 2015-04-28 | 289.58 |
| 2015-04-27 | 289.58 |
| 2015-04-24 | 283.51 |
| 2015-04-23 | 280.14 |
| 2015-04-22 | 282.16 |
| 2015-04-21 | 281.49 |
| 2015-04-20 | 270.70 |
| 2015-04-17 | 278.79 |
| 2015-04-16 | 279.47 |
| 2015-04-15 | 278.12 |
| 2015-04-14 | 277.44 |
| 2015-04-13 | 282.84 |
| 2015-04-10 | 272.73 |
| 2015-04-09 | 268.01 |
| 2015-04-08 | 258.57 |
| 2015-04-02 | 245.77 |
| 2015-04-01 | 243.07 |
| 2015-03-31 | 241.05 |
| 2015-03-30 | 240.37 |
| 2015-03-27 | 234.98 |
| 2015-03-26 | 235.66 |
| 2015-03-25 | 236.33 |
| 2015-03-24 | 233.63 |
| 2015-03-23 | 234.98 |
| 2015-03-20 | 233.63 |
| 2015-03-19 | 234.31 |
| 2015-03-18 | 230.26 |
| 2015-03-17 | 227.57 |
| 2015-03-16 | 227.57 |
| 2015-03-13 | 225.55 |
| 2015-03-12 | 225.55 |
| 2015-03-11 | 224.20 |
| 2015-03-10 | 226.89 |
| 2015-03-09 | 229.59 |
| 2015-03-06 | 230.26 |
| 2015-03-05 | 229.59 |
| 2015-03-04 | 232.29 |
| 2015-03-03 | 236.33 |
| 2015-03-02 | 238.35 |
| 2015-02-27 | 238.35 |
| 2015-02-26 | 239.70 |
| 2015-02-25 | 237.00 |
| 2015-02-24 | 237.00 |
| 2015-02-23 | 238.35 |
| 2015-02-18 | 237.68 |
| 2015-02-17 | 238.35 |
| 2015-02-16 | 237.00 |
| 2015-02-13 | 236.33 |
| 2015-02-12 | 232.96 |
| 2015-02-11 | 230.94 |
| 2015-02-10 | 234.31 |
| 2015-02-09 | 233.63 |
| 2015-02-06 | 236.33 |
| 2015-02-05 | 237.68 |
| 2015-02-04 | 235.66 |
| 2015-02-03 | 233.63 |
| 2015-02-02 | 232.96 |
| 2015-01-30 | 233.63 |
| 2015-01-29 | 234.98 |
| 2015-01-28 | 238.35 |
| 2015-01-27 | 237.68 |
| 2015-01-26 | 239.03 |
| 2015-01-23 | 237.68 |
| 2015-01-22 | 234.31 |
| 2015-01-21 | 231.61 |
| 2015-01-20 | 226.22 |
| 2015-01-19 | 222.85 |
| 2015-01-16 | 228.24 |
| 2015-01-15 | 231.61 |
| 2015-01-14 | 228.24 |
| 2015-01-13 | 230.26 |
| 2015-01-12 | 227.57 |
| 2015-01-09 | 226.22 |
| 2015-01-08 | 224.87 |
| 2015-01-07 | 222.18 |
| 2015-01-06 | 218.81 |
| 2015-01-05 | 222.85 |
| 2015-01-02 | 224.20 |
| 2014-12-31 | 222.18 |
| 2014-12-30 | 218.81 |
| 2014-12-29 | 223.52 |
| 2014-12-24 | 218.81 |
| 2014-12-23 | 218.13 |
| 2014-12-22 | 219.48 |
| 2014-12-19 | 215.44 |
| 2014-12-18 | 210.72 |
| 2014-12-17 | 208.02 |
| 2014-12-16 | 208.70 |
| 2014-12-15 | 214.09 |
| 2014-12-12 | 216.78 |
| 2014-12-11 | 218.13 |
| 2014-12-10 | 220.15 |
| 2014-12-09 | 219.48 |
| 2014-12-08 | 226.89 |
| 2014-12-05 | 226.22 |
| 2014-12-04 | 224.87 |
| 2014-12-03 | 218.81 |
| 2014-12-02 | 221.50 |
| 2014-12-01 | 217.46 |
| 2014-11-28 | 226.22 |
| 2014-11-27 | 226.89 |
| 2014-11-26 | 228.92 |
| 2014-11-25 | 224.87 |
| 2014-11-24 | 225.55 |
| 2014-11-21 | 219.48 |
| 2014-11-20 | 216.78 |
| 2014-11-19 | 218.13 |
| 2014-11-18 | 220.15 |
| 2014-11-17 | 223.52 |
| 2014-11-14 | 227.57 |
| 2014-11-13 | 226.89 |
| 2014-11-12 | 225.55 |
| 2014-11-11 | 223.52 |
| 2014-11-10 | 223.52 |
| 2014-11-07 | 220.15 |
| 2014-11-06 | 222.18 |
| 2014-11-05 | 222.85 |
| 2014-11-04 | 224.87 |
| 2014-11-03 | 224.87 |
| 2014-10-31 | 226.22 |
| 2014-10-30 | 222.18 |
| 2014-10-29 | 224.33 |
| 2014-10-28 | 220.40 |
| 2014-10-27 | 215.16 |
| 2014-10-24 | 217.13 |
| 2014-10-23 | 217.78 |
| 2014-10-22 | 218.44 |
| 2014-10-21 | 214.50 |
| 2014-10-20 | 213.85 |
| 2014-10-17 | 213.85 |
| 2014-10-16 | 211.23 |
| 2014-10-15 | 215.16 |
| 2014-10-14 | 213.85 |
| 2014-10-13 | 215.16 |
| 2014-10-10 | 213.85 |
| 2014-10-09 | 219.75 |
| 2014-10-08 | 216.47 |
| 2014-10-07 | 218.44 |
| 2014-10-06 | 217.13 |
| 2014-10-03 | 213.85 |
| 2014-09-30 | 211.88 |
| 2014-09-29 | 215.81 |
| 2014-09-26 | 221.71 |
| 2014-09-25 | 223.02 |
| 2014-09-24 | 224.99 |
| 2014-09-23 | 224.33 |
| 2014-09-22 | 224.99 |
| 2014-09-19 | 230.23 |
| 2014-09-18 | 228.26 |
| 2014-09-17 | 231.54 |
| 2014-09-16 | 228.26 |
| 2014-09-15 | 230.88 |
| 2014-09-12 | 233.51 |
| 2014-09-11 | 234.82 |
| 2014-09-10 | 234.82 |
| 2014-09-08 | 240.71 |
| 2014-09-05 | 241.37 |
| 2014-09-04 | 242.02 |
| 2014-09-03 | 242.68 |
| 2014-09-02 | 234.82 |
| 2014-09-01 | 234.16 |
| 2014-08-29 | 234.82 |
| 2014-08-28 | 234.82 |
| 2014-08-27 | 236.78 |
| 2014-08-26 | 239.40 |
| 2014-08-25 | 240.06 |
| 2014-08-22 | 238.75 |
| 2014-08-21 | 238.09 |
| 2014-08-20 | 239.40 |
| 2014-08-19 | 238.75 |
| 2014-08-18 | 236.78 |
| 2014-08-15 | 236.78 |
| 2014-08-14 | 234.82 |
| 2014-08-13 | 236.13 |
| 2014-08-12 | 232.85 |
| 2014-08-11 | 232.85 |
| 2014-08-08 | 228.26 |
| 2014-08-07 | 229.57 |
| 2014-08-06 | 231.54 |
| 2014-08-05 | 231.54 |
| 2014-08-04 | 232.20 |
| 2014-08-01 | 230.88 |
| 2014-07-31 | 234.82 |
| 2014-07-30 | 234.16 |
| 2014-07-29 | 232.20 |
| 2014-07-28 | 228.92 |
| 2014-07-25 | 226.95 |
| 2014-07-24 | 224.99 |
| 2014-07-23 | 223.68 |
| 2014-07-22 | 221.71 |
| 2014-07-21 | 215.16 |
| 2014-07-18 | 216.47 |
| 2014-07-17 | 217.78 |
| 2014-07-16 | 217.78 |
| 2014-07-15 | 216.47 |
| 2014-07-14 | 215.81 |
| 2014-07-11 | 213.85 |
| 2014-07-10 | 213.19 |
| 2014-07-09 | 212.54 |
| 2014-07-08 | 217.13 |
| 2014-07-07 | 217.78 |
| 2014-07-04 | 217.78 |
| 2014-07-03 | 217.13 |
| 2014-07-02 | 217.78 |
| 2014-06-30 | 211.23 |
| 2014-06-27 | 211.23 |
| 2014-06-26 | 211.88 |
| 2014-06-25 | 207.30 |
| 2014-06-24 | 207.30 |
| 2014-06-23 | 205.99 |
| 2014-06-20 | 211.88 |
| 2014-06-19 | 211.23 |
| 2014-06-18 | 211.23 |
| 2014-06-17 | 211.23 |
| 2014-06-16 | 212.54 |
| 2014-06-13 | 212.54 |
| 2014-06-12 | 210.57 |
| 2014-06-11 | 210.57 |
| 2014-06-10 | 210.57 |
| 2014-06-09 | 207.95 |
| 2014-06-06 | 206.64 |
| 2014-06-05 | 208.61 |
| 2014-06-04 | 208.61 |
| 2014-06-03 | 209.92 |
| 2014-05-30 | 207.95 |
| 2014-05-29 | 206.64 |
| 2014-05-28 | 207.95 |
| 2014-05-27 | 205.33 |
| 2014-05-26 | 205.33 |
| 2014-05-23 | 205.33 |
| 2014-05-22 | 204.68 |
| 2014-05-21 | 203.37 |
| 2014-05-20 | 202.06 |
| 2014-05-19 | 200.09 |
| 2014-05-16 | 200.09 |
| 2014-05-15 | 200.74 |
| 2014-05-14 | 199.43 |
| 2014-05-13 | 196.16 |
| 2014-05-12 | 195.50 |
| 2014-05-09 | 189.61 |
| 2014-05-08 | 188.95 |
| 2014-05-07 | 187.64 |
| 2014-05-05 | 190.26 |
| 2014-05-02 | 194.19 |
| 2014-04-30 | 191.57 |
| 2014-04-29 | 196.81 |
| 2014-04-28 | 192.23 |
| 2014-04-25 | 192.23 |
| 2014-04-24 | 197.43 |
| 2014-04-23 | 196.78 |
| 2014-04-22 | 200.04 |
| 2014-04-17 | 200.04 |
| 2014-04-16 | 199.39 |
| 2014-04-15 | 198.08 |
| 2014-04-14 | 203.29 |
| 2014-04-11 | 202.64 |
| 2014-04-10 | 205.89 |
| 2014-04-09 | 201.34 |
| 2014-04-08 | 198.08 |
| 2014-04-07 | 194.18 |
| 2014-04-04 | 196.13 |
| 2014-04-03 | 196.78 |
| 2014-04-02 | 196.13 |
| 2014-04-01 | 196.13 |
| 2014-03-31 | 191.58 |
| 2014-03-28 | 190.93 |
| 2014-03-27 | 187.67 |
| 2014-03-26 | 188.97 |
| 2014-03-25 | 187.02 |
| 2014-03-24 | 188.32 |
| 2014-03-21 | 183.12 |
| 2014-03-20 | 179.21 |
| 2014-03-19 | 184.42 |
| 2014-03-18 | 184.42 |
| 2014-03-17 | 183.12 |
| 2014-03-14 | 184.42 |
| 2014-03-13 | 187.02 |
| 2014-03-12 | 188.97 |
| 2014-03-11 | 192.23 |
| 2014-03-10 | 192.23 |
| 2014-03-07 | 198.08 |
| 2014-03-06 | 198.08 |
| 2014-03-05 | 196.78 |
| 2014-03-04 | 197.43 |
| 2014-03-03 | 195.48 |
| 2014-02-28 | 199.39 |
| 2014-02-27 | 200.04 |
| 2014-02-26 | 194.83 |
| 2014-02-25 | 193.53 |
| 2014-02-24 | 193.53 |
| 2014-02-21 | 196.13 |
| 2014-02-20 | 194.18 |
| 2014-02-19 | 196.78 |
| 2014-02-18 | 196.13 |
| 2014-02-17 | 194.83 |
| 2014-02-14 | 193.53 |
| 2014-02-13 | 190.93 |
| 2014-02-12 | 192.88 |
| 2014-02-11 | 188.32 |
| 2014-02-10 | 183.12 |
| 2014-02-07 | 183.77 |
| 2014-02-06 | 181.16 |
| 2014-02-05 | 179.21 |
| 2014-02-04 | 181.16 |
| 2014-01-30 | 188.97 |
| 2014-01-29 | 190.27 |
| 2014-01-28 | 188.32 |
| 2014-01-27 | 188.32 |
| 2014-01-24 | 194.18 |
| 2014-01-23 | 198.74 |
| 2014-01-22 | 202.64 |
| 2014-01-21 | 201.99 |
| 2014-01-20 | 200.69 |
| 2014-01-17 | 203.94 |
| 2014-01-16 | 201.99 |
| 2014-01-15 | 200.69 |
| 2014-01-14 | 199.39 |
| 2014-01-13 | 200.69 |
| 2014-01-10 | 200.04 |
| 2014-01-09 | 198.74 |
| 2014-01-08 | 201.99 |
| 2014-01-07 | 198.08 |
| 2014-01-06 | 197.43 |
| 2014-01-03 | 199.39 |
| 2014-01-02 | 205.89 |
| 2013-12-31 | 205.24 |
| 2013-12-30 | 205.24 |
| 2013-12-27 | 205.24 |
| 2013-12-24 | 204.59 |
| 2013-12-23 | 201.34 |
| 2013-12-20 | 199.39 |
| 2013-12-19 | 200.04 |
| 2013-12-18 | 203.94 |
| 2013-12-17 | 202.64 |
| 2013-12-16 | 203.29 |
| 2013-12-13 | 205.24 |
| 2013-12-12 | 205.24 |
| 2013-12-11 | 205.89 |
| 2013-12-10 | 211.75 |
| 2013-12-09 | 212.40 |
| 2013-12-06 | 212.40 |
| 2013-12-05 | 211.10 |
| 2013-12-04 | 211.75 |
| 2013-12-03 | 213.70 |
| 2013-12-02 | 215.01 |
| 2013-11-29 | 213.70 |
| 2013-11-28 | 212.40 |
| 2013-11-27 | 212.40 |
| 2013-11-26 | 211.75 |
| 2013-11-25 | 211.75 |
| 2013-11-22 | 210.45 |
| 2013-11-21 | 209.15 |
| 2013-11-20 | 211.10 |
| 2013-11-19 | 210.45 |
| 2013-11-18 | 210.45 |
| 2013-11-15 | 201.99 |
| 2013-11-14 | 196.78 |
| 2013-11-13 | 194.83 |
| 2013-11-12 | 200.69 |
| 2013-11-11 | 202.64 |
| 2013-11-08 | 198.08 |
| 2013-11-07 | 199.39 |
| 2013-11-06 | 201.34 |
| 2013-11-05 | 201.99 |
| 2013-11-04 | 203.94 |
| 2013-11-01 | 204.59 |
| 2013-10-31 | 203.94 |
| 2013-10-30 | 206.15 |
| 2013-10-29 | 200.44 |
| 2013-10-28 | 199.80 |
| 2013-10-25 | 197.90 |
| 2013-10-24 | 199.80 |
| 2013-10-23 | 201.71 |
| 2013-10-22 | 205.52 |
| 2013-10-21 | 206.79 |
| 2013-10-18 | 205.52 |
| 2013-10-17 | 201.71 |
| 2013-10-16 | 203.61 |
| 2013-10-15 | 206.15 |
| 2013-10-11 | 204.88 |
| 2013-10-10 | 201.07 |
| 2013-10-09 | 202.34 |
| 2013-10-08 | 204.25 |
| 2013-10-07 | 201.07 |
| 2013-10-04 | 202.98 |
| 2013-10-03 | 204.25 |
| 2013-10-02 | 201.07 |
| 2013-09-30 | 199.80 |
| 2013-09-27 | 203.61 |
| 2013-09-26 | 202.98 |
| 2013-09-25 | 203.61 |
| 2013-09-24 | 203.61 |
| 2013-09-23 | 206.15 |
| 2013-09-19 | 207.43 |
| 2013-09-18 | 202.34 |
| 2013-09-17 | 202.98 |
| 2013-09-16 | 204.88 |
| 2013-09-13 | 199.80 |
| 2013-09-12 | 200.44 |
| 2013-09-11 | 199.80 |
| 2013-09-10 | 199.80 |
| 2013-09-09 | 197.26 |
| 2013-09-06 | 195.99 |
| 2013-09-05 | 195.36 |
| 2013-09-04 | 191.55 |
| 2013-09-03 | 192.18 |
| 2013-09-02 | 190.28 |
| 2013-08-30 | 183.29 |
| 2013-08-29 | 183.29 |
| 2013-08-28 | 181.38 |
| 2013-08-27 | 185.83 |
| 2013-08-26 | 187.73 |
| 2013-08-23 | 185.19 |
| 2013-08-22 | 185.83 |
| 2013-08-21 | 184.56 |
| 2013-08-20 | 185.19 |
| 2013-08-19 | 192.18 |
| 2013-08-16 | 193.45 |
| 2013-08-15 | 193.45 |
| 2013-08-13 | 194.09 |
| 2013-08-12 | 189.64 |
| 2013-08-09 | 183.29 |
| 2013-08-08 | 182.65 |
| 2013-08-07 | 180.75 |
| 2013-08-06 | 185.19 |
| 2013-08-05 | 189.64 |
| 2013-08-02 | 188.37 |
| 2013-08-01 | 187.73 |
| 2013-07-31 | 184.56 |
| 2013-07-30 | 185.83 |
| 2013-07-29 | 185.19 |
| 2013-07-26 | 186.46 |
| 2013-07-25 | 185.19 |
| 2013-07-24 | 186.46 |
| 2013-07-23 | 185.19 |
| 2013-07-22 | 178.21 |
| 2013-07-19 | 178.84 |
| 2013-07-18 | 178.21 |
| 2013-07-17 | 178.84 |
| 2013-07-16 | 177.57 |
| 2013-07-15 | 176.94 |
| 2013-07-12 | 176.30 |
| 2013-07-11 | 180.11 |
| 2013-07-10 | 172.49 |
| 2013-07-09 | 169.95 |
| 2013-07-08 | 168.68 |
| 2013-07-05 | 172.49 |
| 2013-07-04 | 167.41 |
| 2013-07-03 | 162.96 |
| 2013-07-02 | 169.31 |
| 2013-06-28 | 171.22 |
| 2013-06-27 | 166.77 |
| 2013-06-26 | 165.50 |
| 2013-06-25 | 159.15 |
| 2013-06-24 | 158.52 |
| 2013-06-21 | 164.23 |
| 2013-06-20 | 165.50 |
| 2013-06-19 | 173.76 |
| 2013-06-18 | 176.30 |
| 2013-06-17 | 176.30 |
| 2013-06-14 | 172.49 |
| 2013-06-13 | 171.86 |
| 2013-06-11 | 176.30 |
| 2013-06-10 | 179.48 |
| 2013-06-07 | 178.84 |
| 2013-06-06 | 181.38 |
| 2013-06-05 | 184.56 |
| 2013-06-04 | 187.10 |
| 2013-06-03 | 187.10 |
| 2013-05-31 | 188.37 |
| 2013-05-30 | 189.64 |
| 2013-05-29 | 189.64 |
| 2013-05-28 | 194.72 |
| 2013-05-27 | 191.55 |
| 2013-05-24 | 190.91 |
| 2013-05-23 | 190.28 |
| 2013-05-22 | 198.53 |
| 2013-05-21 | 199.80 |
| 2013-05-20 | 201.07 |
| 2013-05-16 | 195.36 |
| 2013-05-15 | 195.36 |
| 2013-05-14 | 194.09 |
| 2013-05-13 | 193.45 |
| 2013-05-10 | 198.53 |
| 2013-05-09 | 197.26 |
| 2013-05-08 | 195.99 |
| 2013-05-07 | 194.09 |
| 2013-05-06 | 192.82 |
| 2013-05-03 | 190.28 |
| 2013-05-02 | 190.28 |
| 2013-04-30 | 190.28 |
| 2013-04-29 | 188.37 |
| 2013-04-26 | 189.01 |
| 2013-04-25 | 186.48 |
| 2013-04-24 | 183.96 |
| 2013-04-23 | 178.28 |
| 2013-04-22 | 181.43 |
| 2013-04-19 | 182.06 |
| 2013-04-18 | 175.12 |
| 2013-04-17 | 175.75 |
| 2013-04-16 | 177.02 |
| 2013-04-15 | 177.65 |
| 2013-04-12 | 182.69 |
| 2013-04-11 | 181.43 |
| 2013-04-10 | 181.43 |
| 2013-04-09 | 179.54 |
| 2013-04-08 | 177.65 |
| 2013-04-05 | 177.65 |
| 2013-04-03 | 185.22 |
| 2013-04-02 | 186.48 |
| 2013-03-28 | 185.22 |
| 2013-03-27 | 186.48 |
| 2013-03-26 | 185.22 |
| 2013-03-25 | 184.59 |
| 2013-03-22 | 182.69 |
| 2013-03-21 | 183.96 |
| 2013-03-20 | 184.59 |
| 2013-03-19 | 180.17 |
| 2013-03-18 | 181.43 |
| 2013-03-15 | 187.11 |
| 2013-03-14 | 188.37 |
| 2013-03-13 | 187.74 |
| 2013-03-12 | 192.16 |
| 2013-03-11 | 194.68 |
| 2013-03-08 | 194.68 |
| 2013-03-07 | 190.27 |
| 2013-03-06 | 189.64 |
| 2013-03-05 | 187.11 |
| 2013-03-04 | 187.11 |
| 2013-03-01 | 191.53 |
| 2013-02-28 | 192.79 |
| 2013-02-27 | 187.74 |
| 2013-02-26 | 186.48 |
| 2013-02-25 | 190.90 |
| 2013-02-22 | 190.27 |
| 2013-02-21 | 191.53 |
| 2013-02-20 | 196.58 |
| 2013-02-19 | 194.68 |
| 2013-02-18 | 197.84 |
| 2013-02-15 | 198.47 |
| 2013-02-14 | 198.47 |
| 2013-02-08 | 196.58 |
| 2013-02-07 | 195.32 |
| 2013-02-06 | 195.95 |
| 2013-02-05 | 194.68 |
| 2013-02-04 | 201.63 |
| 2013-02-01 | 201.63 |
| 2013-01-31 | 202.26 |
| 2013-01-30 | 202.89 |
| 2013-01-29 | 201.63 |
| 2013-01-28 | 201.63 |
| 2013-01-25 | 200.36 |
| 2013-01-24 | 200.36 |
| 2013-01-23 | 200.99 |
| 2013-01-22 | 200.36 |
| 2013-01-21 | 200.36 |
| 2013-01-18 | 200.36 |
| 2013-01-17 | 197.21 |
| 2013-01-16 | 197.21 |
| 2013-01-15 | 197.84 |
| 2013-01-14 | 197.84 |
| 2013-01-11 | 196.58 |
| 2013-01-10 | 197.84 |
| 2013-01-09 | 195.95 |
| 2013-01-08 | 193.42 |
| 2013-01-07 | 196.58 |
| 2013-01-04 | 196.58 |
| 2013-01-03 | 197.21 |
| 2013-01-02 | 196.58 |
| 2012-12-31 | 188.37 |
| 2012-12-28 | 189.01 |
| 2012-12-27 | 188.37 |
| 2012-12-24 | 186.48 |
| 2012-12-21 | 186.48 |
| 2012-12-20 | 187.74 |
| 2012-12-19 | 188.37 |
| 2012-12-18 | 186.48 |
| 2012-12-17 | 186.48 |
| 2012-12-14 | 188.37 |
| 2012-12-13 | 185.85 |
| 2012-12-12 | 186.48 |
| 2012-12-11 | 183.96 |
| 2012-12-10 | 183.33 |
| 2012-12-07 | 182.69 |
| 2012-12-06 | 183.33 |
| 2012-12-05 | 183.96 |
| 2012-12-04 | 177.65 |
| 2012-12-03 | 177.02 |
| 2012-11-30 | 180.80 |
| 2012-11-29 | 179.54 |
| 2012-11-28 | 176.38 |
| 2012-11-27 | 178.28 |
| 2012-11-26 | 178.91 |
| 2012-11-23 | 179.54 |
| 2012-11-22 | 177.02 |
| 2012-11-21 | 174.49 |
| 2012-11-20 | 170.71 |
| 2012-11-19 | 171.34 |
| 2012-11-16 | 168.18 |
| 2012-11-15 | 168.81 |
| 2012-11-14 | 172.60 |
| 2012-11-13 | 169.44 |
| 2012-11-12 | 172.60 |
| 2012-11-09 | 171.97 |
| 2012-11-08 | 173.86 |
| 2012-11-07 | 181.43 |
| 2012-11-06 | 179.54 |
| 2012-11-05 | 180.17 |
| 2012-11-02 | 182.06 |
| 2012-11-01 | 177.65 |
| 2012-10-31 | 175.12 |
| 2012-10-30 | 172.35 |
| 2012-10-29 | 173.58 |
| 2012-10-26 | 174.19 |
| 2012-10-25 | 177.28 |
| 2012-10-24 | 176.66 |
| 2012-10-22 | 176.04 |
| 2012-10-19 | 173.58 |
| 2012-10-18 | 173.58 |
| 2012-10-17 | 172.35 |
| 2012-10-16 | 169.27 |
| 2012-10-15 | 169.27 |
| 2012-10-12 | 168.65 |
| 2012-10-11 | 166.80 |
| 2012-10-10 | 166.18 |
| 2012-10-09 | 166.18 |
| 2012-10-08 | 164.34 |
| 2012-10-05 | 166.80 |
| 2012-10-04 | 165.57 |
| 2012-10-03 | 164.95 |
| 2012-09-28 | 164.95 |
| 2012-09-27 | 164.95 |
| 2012-09-26 | 161.26 |
| 2012-09-25 | 163.72 |
| 2012-09-24 | 163.10 |
| 2012-09-21 | 163.72 |
| 2012-09-20 | 161.87 |
| 2012-09-19 | 165.57 |
| 2012-09-18 | 161.87 |
| 2012-09-17 | 162.49 |
| 2012-09-14 | 161.87 |
| 2012-09-13 | 155.09 |
| 2012-09-12 | 155.71 |
| 2012-09-11 | 152.63 |
| 2012-09-10 | 152.63 |
| 2012-09-07 | 152.63 |
| 2012-09-06 | 144.50 |
| 2012-09-05 | 142.77 |
| 2012-09-04 | 146.22 |
| 2012-09-03 | 148.32 |
| 2012-08-31 | 147.08 |
| 2012-08-30 | 147.70 |
| 2012-08-29 | 150.78 |
| 2012-08-28 | 151.40 |
| 2012-08-27 | 151.40 |
| 2012-08-24 | 152.01 |
| 2012-08-23 | 155.09 |
| 2012-08-22 | 152.01 |
| 2012-08-21 | 155.09 |
| 2012-08-20 | 154.48 |
| 2012-08-17 | 155.09 |
| 2012-08-16 | 152.63 |
| 2012-08-15 | 153.86 |
| 2012-08-14 | 156.94 |
| 2012-08-13 | 153.86 |
| 2012-08-10 | 154.48 |
| 2012-08-09 | 156.33 |
| 2012-08-08 | 153.25 |
| 2012-08-07 | 153.86 |
| 2012-08-06 | 152.63 |
| 2012-08-03 | 148.93 |
| 2012-08-02 | 149.55 |
| 2012-08-01 | 150.16 |
| 2012-07-31 | 150.16 |
| 2012-07-30 | 148.32 |
| 2012-07-27 | 144.00 |
| 2012-07-26 | 139.07 |
| 2012-07-25 | 138.83 |
| 2012-07-24 | 138.58 |
| 2012-07-23 | 140.80 |
| 2012-07-20 | 148.32 |
| 2012-07-19 | 147.70 |
| 2012-07-18 | 143.26 |
| 2012-07-17 | 145.97 |
| 2012-07-16 | 141.54 |
| 2012-07-13 | 141.29 |
| 2012-07-12 | 140.55 |
| 2012-07-11 | 145.73 |
| 2012-07-10 | 145.23 |
| 2012-07-09 | 145.73 |
| 2012-07-06 | 150.16 |
| 2012-07-05 | 150.78 |
| 2012-07-04 | 148.93 |
| 2012-07-03 | 149.55 |
| 2012-06-29 | 145.97 |
| 2012-06-28 | 140.55 |
| 2012-06-27 | 142.77 |
| 2012-06-26 | 140.31 |
| 2012-06-25 | 139.07 |
| 2012-06-22 | 140.31 |
| 2012-06-21 | 143.76 |
| 2012-06-20 | 146.47 |
| 2012-06-19 | 145.48 |
| 2012-06-18 | 145.73 |
| 2012-06-15 | 143.76 |
| 2012-06-14 | 138.09 |
| 2012-06-13 | 140.06 |
| 2012-06-12 | 138.09 |
| 2012-06-11 | 138.83 |
| 2012-06-08 | 132.91 |
| 2012-06-07 | 135.13 |
| 2012-06-06 | 133.90 |
| 2012-06-05 | 128.97 |
| 2012-06-04 | 127.98 |
| 2012-06-01 | 133.40 |
| 2012-05-31 | 133.90 |
| 2012-05-30 | 133.65 |
| 2012-05-29 | 137.84 |
| 2012-05-28 | 134.88 |
| 2012-05-25 | 133.65 |
| 2012-05-24 | 132.91 |
| 2012-05-23 | 133.90 |
| 2012-05-22 | 137.35 |
| 2012-05-21 | 136.12 |
| 2012-05-18 | 135.87 |
| 2012-05-17 | 139.07 |
| 2012-05-16 | 139.32 |
| 2012-05-15 | 147.08 |
| 2012-05-14 | 144.74 |
| 2012-05-11 | 147.70 |
| 2012-05-10 | 150.78 |
| 2012-05-09 | 152.01 |
| 2012-05-08 | 154.48 |
| 2012-05-07 | 154.48 |
| 2012-05-04 | 161.87 |
| 2012-05-03 | 163.72 |
| 2012-05-02 | 164.95 |
| 2012-04-30 | 161.87 |
| 2012-04-27 | 157.56 |
| 2012-04-26 | 158.30 |
| 2012-04-25 | 156.46 |
| 2012-04-24 | 156.46 |
| 2012-04-23 | 155.85 |
| 2012-04-20 | 160.13 |
| 2012-04-19 | 160.75 |
| 2012-04-18 | 158.30 |
| 2012-04-17 | 155.24 |
| 2012-04-16 | 155.85 |
| 2012-04-13 | 157.07 |
| 2012-04-12 | 152.18 |
| 2012-04-11 | 149.73 |
| 2012-04-10 | 152.18 |
| 2012-04-05 | 155.24 |
| 2012-04-03 | 157.69 |
| 2012-04-02 | 154.01 |
| 2012-03-30 | 154.63 |
| 2012-03-29 | 155.24 |
| 2012-03-28 | 158.91 |
| 2012-03-27 | 161.36 |
| 2012-03-26 | 156.46 |
| 2012-03-23 | 155.85 |
| 2012-03-22 | 158.91 |
| 2012-03-21 | 158.91 |
| 2012-03-20 | 158.91 |
| 2012-03-19 | 161.36 |
| 2012-03-16 | 164.42 |
| 2012-03-15 | 164.42 |
| 2012-03-14 | 163.81 |
| 2012-03-13 | 163.81 |
| 2012-03-12 | 161.36 |
| 2012-03-09 | 160.75 |
| 2012-03-08 | 158.30 |
| 2012-03-07 | 154.63 |
| 2012-03-06 | 157.07 |
| 2012-03-05 | 161.36 |
| 2012-03-02 | 166.87 |
| 2012-03-01 | 164.42 |
| 2012-02-29 | 167.48 |
| 2012-02-28 | 166.87 |
| 2012-02-27 | 161.97 |
| 2012-02-24 | 163.81 |
| 2012-02-23 | 164.42 |
| 2012-02-22 | 166.25 |
| 2012-02-21 | 165.03 |
| 2012-02-20 | 164.42 |
| 2012-02-17 | 165.03 |
| 2012-02-16 | 162.58 |
| 2012-02-15 | 164.42 |
| 2012-02-14 | 158.30 |
| 2012-02-13 | 158.30 |
| 2012-02-10 | 156.46 |
| 2012-02-09 | 159.52 |
| 2012-02-08 | 159.52 |
| 2012-02-07 | 155.24 |
| 2012-02-06 | 155.85 |
| 2012-02-03 | 155.85 |
| 2012-02-02 | 155.85 |
| 2012-02-01 | 151.56 |
| 2012-01-31 | 150.95 |
| 2012-01-30 | 149.12 |
| 2012-01-27 | 153.40 |
| 2012-01-26 | 152.18 |
| 2012-01-20 | 147.89 |
| 2012-01-19 | 146.67 |
| 2012-01-18 | 143.36 |
| 2012-01-17 | 142.63 |
| 2012-01-16 | 134.55 |
| 2012-01-13 | 137.24 |
| 2012-01-12 | 136.02 |
| 2012-01-11 | 136.75 |
| 2012-01-10 | 134.55 |
| 2012-01-09 | 133.57 |
| 2012-01-06 | 129.41 |
| 2012-01-05 | 132.59 |
| 2012-01-04 | 131.37 |
| 2012-01-03 | 132.84 |
| 2011-12-30 | 127.45 |
| 2011-12-29 | 126.71 |
| 2011-12-28 | 128.43 |
| 2011-12-23 | 129.90 |
| 2011-12-22 | 126.71 |
| 2011-12-21 | 126.96 |
| 2011-12-20 | 123.04 |
| 2011-12-19 | 123.04 |
| 2011-12-16 | 125.98 |
| 2011-12-15 | 122.55 |
| 2011-12-14 | 126.22 |
| 2011-12-13 | 127.69 |
| 2011-12-12 | 128.67 |
| 2011-12-09 | 128.92 |
| 2011-12-08 | 135.77 |
| 2011-12-07 | 137.24 |
| 2011-12-06 | 133.57 |
| 2011-12-05 | 136.75 |
| 2011-12-02 | 135.28 |
| 2011-12-01 | 134.55 |
| 2011-11-30 | 121.57 |
| 2011-11-29 | 125.00 |
| 2011-11-28 | 122.55 |
| 2011-11-25 | 118.15 |
| 2011-11-24 | 121.33 |
| 2011-11-23 | 120.10 |
| 2011-11-22 | 124.76 |
| 2011-11-21 | 124.51 |
| 2011-11-18 | 127.69 |
| 2011-11-17 | 131.37 |
| 2011-11-16 | 132.84 |
| 2011-11-15 | 137.73 |
| 2011-11-14 | 140.67 |
| 2011-11-11 | 135.53 |
| 2011-11-10 | 133.08 |
| 2011-11-09 | 146.06 |
| 2011-11-08 | 142.38 |
| 2011-11-07 | 141.89 |
| 2011-11-04 | 144.10 |
| 2011-11-03 | 136.26 |
| 2011-11-02 | 143.12 |
| 2011-11-01 | 137.98 |
| 2011-10-31 | 144.34 |
| 2011-10-28 | 146.67 |
| 2011-10-27 | 141.89 |
| 2011-10-26 | 134.84 |
| 2011-10-25 | 133.41 |
| 2011-10-24 | 131.50 |
| 2011-10-21 | 122.66 |
| 2011-10-20 | 121.94 |
| 2011-10-19 | 125.53 |
| 2011-10-18 | 122.42 |
| 2011-10-17 | 132.21 |
| 2011-10-14 | 127.68 |
| 2011-10-13 | 131.26 |
| 2011-10-12 | 126.00 |
| 2011-10-11 | 123.61 |
| 2011-10-10 | 118.60 |
| 2011-10-07 | 118.36 |
| 2011-10-06 | 112.15 |
| 2011-10-04 | 100.92 |
| 2011-10-03 | 107.61 |
| 2011-09-30 | 116.69 |
| 2011-09-28 | 121.94 |
| 2011-09-27 | 123.38 |
| 2011-09-26 | 114.77 |
| 2011-09-23 | 117.88 |
| 2011-09-22 | 120.99 |
| 2011-09-21 | 131.50 |
| 2011-09-20 | 134.36 |
| 2011-09-19 | 132.45 |
| 2011-09-16 | 139.50 |
| 2011-09-15 | 136.51 |
| 2011-09-14 | 134.84 |
| 2011-09-12 | 134.13 |
| 2011-09-09 | 143.68 |
| 2011-09-08 | 144.28 |
| 2011-09-07 | 145.47 |
| 2011-09-06 | 141.29 |
| 2011-09-05 | 140.70 |
| 2011-09-02 | 147.27 |
| 2011-09-01 | 151.45 |
| 2011-08-31 | 150.85 |
| 2011-08-30 | 147.27 |
| 2011-08-29 | 143.08 |
| 2011-08-26 | 138.90 |
| 2011-08-25 | 141.29 |
| 2011-08-24 | 138.19 |
| 2011-08-23 | 142.49 |
| 2011-08-22 | 138.19 |
| 2011-08-19 | 136.99 |
| 2011-08-18 | 143.68 |
| 2011-08-17 | 147.86 |
| 2011-08-16 | 146.67 |
| 2011-08-15 | 147.27 |
| 2011-08-12 | 139.50 |
| 2011-08-11 | 139.50 |
| 2011-08-10 | 141.29 |
| 2011-08-09 | 136.04 |
| 2011-08-08 | 150.25 |
| 2011-08-05 | 155.03 |
| 2011-08-04 | 166.38 |
| 2011-08-03 | 168.17 |
| 2011-08-02 | 172.95 |
| 2011-08-01 | 176.53 |
| 2011-07-29 | 172.95 |
| 2011-07-28 | 174.74 |
| 2011-07-27 | 174.74 |
| 2011-07-26 | 174.14 |
| 2011-07-25 | 171.75 |
| 2011-07-22 | 173.54 |
| 2011-07-21 | 167.57 |
| 2011-07-20 | 168.17 |
| 2011-07-19 | 166.97 |
| 2011-07-18 | 165.18 |
| 2011-07-15 | 166.38 |
| 2011-07-14 | 167.57 |
| 2011-07-13 | 166.97 |
| 2011-07-12 | 163.99 |
| 2011-07-11 | 172.35 |
| 2011-07-08 | 176.53 |
| 2011-07-07 | 174.14 |
| 2011-07-06 | 174.74 |
| 2011-07-05 | 177.73 |
| 2011-07-04 | 177.73 |
| 2011-06-30 | 172.95 |
| 2011-06-29 | 168.77 |
| 2011-06-28 | 169.36 |
| 2011-06-27 | 168.77 |
| 2011-06-24 | 169.96 |
| 2011-06-23 | 165.18 |
| 2011-06-22 | 166.38 |
| 2011-06-21 | 166.38 |
| 2011-06-20 | 163.39 |
| 2011-06-17 | 164.59 |
| 2011-06-16 | 167.57 |
| 2011-06-15 | 171.75 |
| 2011-06-14 | 173.54 |
| 2011-06-13 | 173.54 |
| 2011-06-10 | 172.35 |
| 2011-06-09 | 174.74 |
| 2011-06-08 | 175.34 |
| 2011-06-07 | 177.73 |
| 2011-06-03 | 178.92 |
| 2011-06-02 | 181.91 |
| 2011-06-01 | 186.09 |
| 2011-05-31 | 187.28 |
| 2011-05-30 | 180.71 |
| 2011-05-27 | 180.11 |
| 2011-05-26 | 176.53 |
| 2011-05-25 | 175.34 |
| 2011-05-24 | 175.34 |
| 2011-05-23 | 174.74 |
| 2011-05-20 | 180.71 |
| 2011-05-19 | 180.11 |
| 2011-05-18 | 177.73 |
| 2011-05-17 | 175.93 |
| 2011-05-16 | 177.13 |
| 2011-05-13 | 181.31 |
| 2011-05-12 | 177.73 |
| 2011-05-11 | 180.71 |
| 2011-05-09 | 180.71 |
| 2011-05-06 | 178.32 |
| 2011-05-05 | 179.52 |
| 2011-05-04 | 179.52 |
| 2011-05-03 | 183.70 |
| 2011-04-29 | 184.30 |
| 2011-04-28 | 186.09 |
| 2011-04-27 | 186.92 |
| 2011-04-26 | 188.11 |
| 2011-04-21 | 189.89 |
| 2011-04-20 | 186.33 |
| 2011-04-19 | 182.17 |
| 2011-04-18 | 185.74 |
| 2011-04-15 | 187.52 |
| 2011-04-14 | 187.52 |
| 2011-04-13 | 189.89 |
| 2011-04-12 | 187.52 |
| 2011-04-11 | 191.68 |
| 2011-04-08 | 192.86 |
| 2011-04-07 | 191.68 |
| 2011-04-06 | 191.08 |
| 2011-04-04 | 189.30 |
| 2011-04-01 | 185.14 |
| 2011-03-31 | 182.17 |
| 2011-03-30 | 180.98 |
| 2011-03-29 | 176.82 |
| 2011-03-28 | 176.82 |
| 2011-03-25 | 177.42 |
| 2011-03-24 | 175.04 |
| 2011-03-23 | 173.85 |
| 2011-03-22 | 173.26 |
| 2011-03-21 | 172.07 |
| 2011-03-18 | 167.91 |
| 2011-03-17 | 167.32 |
| 2011-03-16 | 172.07 |
| 2011-03-15 | 171.48 |
| 2011-03-14 | 179.20 |
| 2011-03-11 | 178.01 |
| 2011-03-10 | 182.17 |
| 2011-03-09 | 185.14 |
| 2011-03-08 | 183.95 |
| 2011-03-07 | 178.61 |
| 2011-03-04 | 180.39 |
| 2011-03-03 | 176.82 |
| 2011-03-02 | 175.04 |
| 2011-03-01 | 180.39 |
| 2011-02-28 | 179.79 |
| 2011-02-25 | 175.64 |
| 2011-02-24 | 170.29 |
| 2011-02-23 | 174.45 |
| 2011-02-22 | 175.04 |
| 2011-02-21 | 180.98 |
| 2011-02-18 | 182.17 |
| 2011-02-17 | 178.61 |
| 2011-02-16 | 176.82 |
| 2011-02-15 | 173.85 |
| 2011-02-14 | 176.23 |
| 2011-02-11 | 173.26 |
| 2011-02-10 | 171.48 |
| 2011-02-09 | 176.82 |
| 2011-02-08 | 180.39 |
| 2011-02-07 | 181.58 |
| 2011-02-02 | 185.74 |
| 2011-02-01 | 180.98 |
| 2011-01-31 | 180.98 |
| 2011-01-28 | 182.17 |
| 2011-01-27 | 184.55 |
| 2011-01-26 | 185.14 |
| 2011-01-25 | 184.55 |
| 2011-01-24 | 184.55 |
| 2011-01-21 | 185.74 |
| 2011-01-20 | 186.92 |
| 2011-01-19 | 191.68 |
| 2011-01-18 | 189.30 |
| 2011-01-17 | 189.30 |
| 2011-01-14 | 190.49 |
| 2011-01-13 | 189.89 |
| 2011-01-12 | 188.71 |
| 2011-01-11 | 184.55 |
| 2011-01-10 | 181.58 |
| 2011-01-07 | 183.36 |
| 2011-01-06 | 184.55 |
| 2011-01-05 | 183.95 |
| 2011-01-04 | 182.77 |
| 2011-01-03 | 180.39 |
| 2010-12-31 | 175.64 |
| 2010-12-30 | 175.04 |
| 2010-12-29 | 175.04 |
| 2010-12-28 | 170.88 |
| 2010-12-24 | 173.26 |
| 2010-12-23 | 173.85 |
| 2010-12-22 | 175.64 |
| 2010-12-21 | 175.64 |
| 2010-12-20 | 170.88 |
| 2010-12-17 | 171.48 |
| 2010-12-16 | 170.88 |
| 2010-12-15 | 173.85 |
| 2010-12-14 | 180.39 |
| 2010-12-13 | 179.20 |
| 2010-12-10 | 177.42 |
| 2010-12-09 | 176.82 |
| 2010-12-08 | 175.64 |
| 2010-12-07 | 180.39 |
| 2010-12-06 | 177.42 |
| 2010-12-03 | 179.79 |
| 2010-12-02 | 180.39 |
| 2010-12-01 | 178.01 |
| 2010-11-30 | 175.64 |
| 2010-11-29 | 177.42 |
| 2010-11-26 | 173.26 |
| 2010-11-25 | 175.64 |
| 2010-11-24 | 175.64 |
| 2010-11-23 | 173.85 |
| 2010-11-22 | 181.58 |
| 2010-11-19 | 182.17 |
| 2010-11-18 | 182.17 |
| 2010-11-17 | 177.42 |
| 2010-11-16 | 182.77 |
| 2010-11-15 | 186.92 |
| 2010-11-12 | 189.30 |
| 2010-11-11 | 195.24 |
| 2010-11-10 | 192.86 |
| 2010-11-09 | 195.83 |
| 2010-11-08 | 198.21 |
| 2010-11-05 | 197.02 |
| 2010-11-04 | 192.27 |
| 2010-11-03 | 188.11 |
| 2010-11-02 | 182.17 |
| 2010-11-01 | 182.77 |
| 2010-10-29 | 175.04 |
| 2010-10-28 | 177.30 |
| 2010-10-27 | 176.72 |
| 2010-10-26 | 181.38 |
| 2010-10-25 | 181.96 |
| 2010-10-22 | 180.21 |
| 2010-10-21 | 182.54 |
| 2010-10-20 | 181.38 |
| 2010-10-19 | 183.71 |
| 2010-10-18 | 180.21 |
| 2010-10-15 | 183.71 |
| 2010-10-14 | 184.29 |
| 2010-10-13 | 180.21 |
| 2010-10-12 | 176.13 |
| 2010-10-11 | 177.30 |
| 2010-10-08 | 173.80 |
| 2010-10-07 | 173.22 |
| 2010-10-06 | 173.80 |
| 2010-10-05 | 169.73 |
| 2010-10-04 | 169.73 |
| 2010-09-30 | 167.40 |
| 2010-09-29 | 167.40 |
| 2010-09-28 | 163.90 |
| 2010-09-27 | 166.81 |
| 2010-09-24 | 164.48 |
| 2010-09-22 | 163.32 |
| 2010-09-21 | 163.32 |
| 2010-09-20 | 162.15 |
| 2010-09-17 | 162.15 |
| 2010-09-16 | 159.24 |
| 2010-09-15 | 159.82 |
| 2010-09-14 | 159.24 |
| 2010-09-13 | 159.24 |
| 2010-09-10 | 154.00 |
| 2010-09-09 | 152.83 |
| 2010-09-08 | 151.67 |
| 2010-09-07 | 155.75 |
| 2010-09-06 | 155.16 |
| 2010-09-03 | 150.50 |
| 2010-09-02 | 149.34 |
| 2010-09-01 | 145.26 |
| 2010-08-31 | 143.51 |
| 2010-08-30 | 146.42 |
| 2010-08-27 | 144.68 |
| 2010-08-26 | 145.84 |
| 2010-08-25 | 144.68 |
| 2010-08-24 | 145.84 |
| 2010-08-23 | 148.75 |
| 2010-08-20 | 149.34 |
| 2010-08-19 | 150.50 |
| 2010-08-18 | 149.92 |
| 2010-08-17 | 151.08 |
| 2010-08-16 | 150.50 |
| 2010-08-13 | 149.92 |
| 2010-08-12 | 150.50 |
| 2010-08-11 | 153.41 |
| 2010-08-10 | 154.58 |
| 2010-08-09 | 158.66 |
| 2010-08-06 | 157.49 |
| 2010-08-05 | 156.33 |
| 2010-08-04 | 155.75 |
| 2010-08-03 | 155.16 |
| 2010-08-02 | 154.00 |
| 2010-07-30 | 149.34 |
| 2010-07-29 | 151.08 |
| 2010-07-28 | 151.08 |
| 2010-07-27 | 149.34 |
| 2010-07-26 | 147.59 |
| 2010-07-23 | 147.59 |
| 2010-07-22 | 144.68 |
| 2010-07-21 | 144.09 |
| 2010-07-20 | 140.60 |
| 2010-07-19 | 138.27 |
| 2010-07-16 | 140.60 |
| 2010-07-15 | 140.60 |
| 2010-07-14 | 144.68 |
| 2010-07-13 | 142.35 |
| 2010-07-12 | 143.51 |
| 2010-07-09 | 142.35 |
| 2010-07-08 | 137.69 |
| 2010-07-07 | 135.94 |
| 2010-07-06 | 138.27 |
| 2010-07-05 | 135.36 |
| 2010-07-02 | 135.94 |
| 2010-06-30 | 139.43 |
| 2010-06-29 | 140.02 |
| 2010-06-28 | 146.42 |
| 2010-06-25 | 145.26 |
| 2010-06-24 | 145.26 |
| 2010-06-23 | 147.59 |
| 2010-06-22 | 147.59 |
| 2010-06-21 | 148.75 |
| 2010-06-18 | 140.60 |
| 2010-06-17 | 139.43 |
| 2010-06-15 | 138.85 |
| 2010-06-14 | 138.27 |
| 2010-06-11 | 135.94 |
| 2010-06-10 | 133.61 |
| 2010-06-09 | 133.61 |
| 2010-06-08 | 131.39 |
| 2010-06-07 | 130.00 |
| 2010-06-04 | 135.36 |
| 2010-06-03 | 134.77 |
| 2010-06-02 | 131.16 |
| 2010-06-01 | 131.39 |
| 2010-05-31 | 134.19 |
| 2010-05-28 | 134.19 |
| 2010-05-27 | 130.93 |
| 2010-05-26 | 127.43 |
| 2010-05-25 | 125.10 |
| 2010-05-24 | 132.56 |
| 2010-05-20 | 131.63 |
| 2010-05-19 | 131.63 |
| 2010-05-18 | 135.36 |
| 2010-05-17 | 132.09 |
| 2010-05-14 | 137.10 |
| 2010-05-13 | 140.02 |
| 2010-05-12 | 137.69 |
| 2010-05-11 | 137.10 |
| 2010-05-10 | 140.60 |
| 2010-05-07 | 134.19 |
| 2010-05-06 | 137.10 |
| 2010-05-05 | 138.85 |
| 2010-05-04 | 143.51 |
| 2010-05-03 | 144.09 |
| 2010-04-30 | 147.59 |
| 2010-04-29 | 143.51 |
| 2010-04-28 | 145.61 |
| 2010-04-27 | 148.50 |
| 2010-04-26 | 151.98 |
| 2010-04-23 | 149.08 |
| 2010-04-22 | 150.82 |
| 2010-04-21 | 151.40 |
| 2010-04-20 | 152.56 |
| 2010-04-19 | 150.82 |
| 2010-04-16 | 156.04 |
| 2010-04-15 | 158.93 |
| 2010-04-14 | 158.93 |
| 2010-04-13 | 158.93 |
| 2010-04-12 | 159.51 |
| 2010-04-09 | 159.51 |
| 2010-04-08 | 155.46 |
| 2010-04-07 | 156.04 |
| 2010-04-01 | 152.56 |
| 2010-03-31 | 148.50 |
| 2010-03-30 | 149.66 |
| 2010-03-29 | 148.50 |
| 2010-03-26 | 145.61 |
| 2010-03-25 | 142.71 |
| 2010-03-24 | 146.19 |
| 2010-03-23 | 145.61 |
| 2010-03-22 | 145.03 |
| 2010-03-19 | 149.08 |
| 2010-03-18 | 149.08 |
| 2010-03-17 | 150.24 |
| 2010-03-16 | 145.61 |
| 2010-03-15 | 146.77 |
| 2010-03-12 | 147.35 |
| 2010-03-11 | 147.93 |
| 2010-03-10 | 147.93 |
| 2010-03-09 | 147.93 |
| 2010-03-08 | 147.35 |
| 2010-03-05 | 142.71 |
| 2010-03-04 | 140.40 |
| 2010-03-03 | 143.87 |
| 2010-03-02 | 144.45 |
| 2010-03-01 | 145.61 |
| 2010-02-26 | 140.97 |
| 2010-02-25 | 138.08 |
| 2010-02-24 | 139.24 |
| 2010-02-23 | 140.40 |
| 2010-02-22 | 137.50 |
| 2010-02-19 | 132.29 |
| 2010-02-18 | 138.08 |
| 2010-02-17 | 139.82 |
| 2010-02-12 | 136.92 |
| 2010-02-11 | 136.92 |
| 2010-02-10 | 132.86 |
| 2010-02-09 | 130.78 |
| 2010-02-08 | 128.46 |
| 2010-02-05 | 130.08 |
| 2010-02-04 | 137.50 |
| 2010-02-03 | 141.55 |
| 2010-02-02 | 136.92 |
| 2010-02-01 | 136.34 |
| 2010-01-29 | 134.60 |
| 2010-01-28 | 137.50 |
| 2010-01-27 | 134.02 |
| 2010-01-26 | 135.18 |
| 2010-01-25 | 140.40 |
| 2010-01-22 | 142.71 |
| 2010-01-21 | 143.29 |
| 2010-01-20 | 147.93 |
| 2010-01-19 | 152.56 |
| 2010-01-18 | 150.24 |
| 2010-01-15 | 152.56 |
| 2010-01-14 | 153.14 |
| 2010-01-13 | 153.72 |
| 2010-01-12 | 159.51 |
| 2010-01-11 | 161.83 |
| 2010-01-08 | 160.67 |
| 2010-01-07 | 160.09 |
| 2010-01-06 | 161.83 |
| 2010-01-05 | 160.09 |
| 2010-01-04 | 154.30 |
| 2009-12-31 | 154.88 |
| 2009-12-30 | 151.40 |
| 2009-12-29 | 150.24 |
| 2009-12-28 | 150.24 |
| 2009-12-24 | 150.82 |
| 2009-12-23 | 147.93 |
| 2009-12-22 | 145.61 |
| 2009-12-21 | 144.45 |
| 2009-12-18 | 146.77 |
| 2009-12-17 | 149.08 |
| 2009-12-16 | 151.98 |
| 2009-12-15 | 154.30 |
| 2009-12-14 | 157.19 |
| 2009-12-11 | 156.04 |
| 2009-12-10 | 153.14 |
| 2009-12-09 | 153.72 |
| 2009-12-08 | 157.19 |
| 2009-12-07 | 160.67 |
| 2009-12-04 | 162.99 |
| 2009-12-03 | 162.41 |
| 2009-12-02 | 159.51 |
| 2009-12-01 | 157.77 |
| 2009-11-30 | 154.88 |
| 2009-11-27 | 146.77 |
| 2009-11-26 | 158.93 |
| 2009-11-25 | 164.14 |
| 2009-11-24 | 161.83 |
| 2009-11-23 | 165.30 |
| 2009-11-20 | 161.25 |
| 2009-11-19 | 162.99 |
| 2009-11-18 | 165.88 |
| 2009-11-17 | 166.46 |
| 2009-11-16 | 167.04 |
| 2009-11-13 | 162.41 |
| 2009-11-12 | 160.67 |
| 2009-11-11 | 162.99 |
| 2009-11-10 | 158.93 |
| 2009-11-09 | 158.93 |
| 2009-11-06 | 154.30 |
| 2009-11-05 | 149.08 |
| 2009-11-04 | 151.40 |
| 2009-11-03 | 146.77 |
| 2009-11-02 | 151.98 |
| 2009-10-30 | 153.14 |
| 2009-10-29 | 147.93 |
| 2009-10-28 | 153.37 |
| 2009-10-27 | 158.50 |
| 2009-10-23 | 162.48 |
| 2009-10-22 | 158.50 |
| 2009-10-21 | 159.06 |
| 2009-10-20 | 160.20 |
| 2009-10-19 | 157.93 |
| 2009-10-16 | 155.08 |
| 2009-10-15 | 156.22 |
| 2009-10-14 | 155.08 |
| 2009-10-13 | 150.52 |
| 2009-10-12 | 147.68 |
| 2009-10-09 | 150.52 |
| 2009-10-08 | 150.52 |
| 2009-10-07 | 147.68 |
| 2009-10-06 | 142.55 |
| 2009-10-05 | 137.43 |
| 2009-10-02 | 136.86 |
| 2009-09-30 | 143.69 |
| 2009-09-29 | 144.26 |
| 2009-09-28 | 139.71 |
| 2009-09-25 | 144.83 |
| 2009-09-24 | 145.40 |
| 2009-09-23 | 151.09 |
| 2009-09-22 | 152.80 |
| 2009-09-21 | 149.95 |
| 2009-09-18 | 151.66 |
| 2009-09-17 | 152.80 |
| 2009-09-16 | 148.25 |
| 2009-09-15 | 143.12 |
| 2009-09-14 | 143.69 |
| 2009-09-11 | 145.40 |
| 2009-09-10 | 144.26 |
| 2009-09-09 | 142.55 |
| 2009-09-08 | 144.26 |
| 2009-09-07 | 139.14 |
| 2009-09-04 | 135.72 |
| 2009-09-03 | 128.89 |
| 2009-09-02 | 126.38 |
| 2009-09-01 | 130.03 |
| 2009-08-31 | 128.89 |
| 2009-08-28 | 132.87 |
| 2009-08-27 | 134.58 |
| 2009-08-26 | 136.86 |
| 2009-08-25 | 136.86 |
| 2009-08-24 | 138.00 |
| 2009-08-21 | 134.58 |
| 2009-08-20 | 135.72 |
| 2009-08-19 | 131.17 |
| 2009-08-18 | 135.15 |
| 2009-08-17 | 133.44 |
| 2009-08-14 | 140.84 |
| 2009-08-13 | 141.41 |
| 2009-08-12 | 136.86 |
| 2009-08-11 | 143.12 |
| 2009-08-10 | 141.98 |
| 2009-08-07 | 135.72 |
| 2009-08-06 | 141.98 |
| 2009-08-05 | 136.86 |
| 2009-08-04 | 140.28 |
| 2009-08-03 | 140.28 |
| 2009-07-31 | 138.00 |
| 2009-07-30 | 134.01 |
| 2009-07-29 | 132.87 |
| 2009-07-28 | 138.00 |
| 2009-07-27 | 134.58 |
| 2009-07-24 | 131.73 |
| 2009-07-23 | 129.46 |
| 2009-07-22 | 123.42 |
| 2009-07-21 | 126.15 |
| 2009-07-20 | 125.93 |
| 2009-07-17 | 118.18 |
| 2009-07-16 | 112.49 |
| 2009-07-15 | 112.03 |
| 2009-07-14 | 107.25 |
| 2009-07-13 | 100.42 |
| 2009-07-10 | 104.97 |
| 2009-07-09 | 106.34 |
| 2009-07-08 | 105.66 |
| 2009-07-07 | 107.02 |
| 2009-07-06 | 107.93 |
| 2009-07-03 | 110.67 |
| 2009-07-02 | 110.21 |
| 2009-06-30 | 113.63 |
| 2009-06-29 | 114.77 |
| 2009-06-26 | 115.45 |
| 2009-06-25 | 112.03 |
| 2009-06-24 | 107.48 |
| 2009-06-23 | 103.61 |
| 2009-06-22 | 109.53 |
| 2009-06-19 | 107.71 |
| 2009-06-18 | 105.89 |
| 2009-06-17 | 108.85 |
| 2009-06-16 | 109.76 |
| 2009-06-15 | 113.40 |
| 2009-06-12 | 118.18 |
| 2009-06-11 | 117.04 |
| 2009-06-10 | 116.82 |
| 2009-06-09 | 108.62 |
| 2009-06-08 | 110.67 |
| 2009-06-05 | 114.99 |
| 2009-06-04 | 113.40 |
| 2009-06-03 | 114.08 |
| 2009-06-02 | 112.26 |
| 2009-06-01 | 117.73 |
| 2009-05-29 | 109.98 |
| 2009-05-27 | 106.80 |
| 2009-05-26 | 96.32 |
| 2009-05-25 | 97.23 |
| 2009-05-22 | 96.32 |
| 2009-05-21 | 97.69 |
| 2009-05-20 | 100.42 |
| 2009-05-19 | 101.33 |
| 2009-05-18 | 95.18 |
| 2009-05-15 | 92.45 |
| 2009-05-14 | 89.26 |
| 2009-05-13 | 95.41 |
| 2009-05-12 | 96.78 |
| 2009-05-11 | 95.86 |
| 2009-05-08 | 99.28 |
| 2009-05-07 | 97.00 |
| 2009-05-06 | 92.90 |
| 2009-05-05 | 88.35 |
| 2009-05-04 | 87.67 |
| 2009-04-30 | 77.42 |
| 2009-04-29 | 71.04 |
| 2009-04-28 | 66.48 |
| 2009-04-27 | 69.86 |
| 2009-04-24 | 74.59 |
| 2009-04-23 | 73.69 |
| 2009-04-22 | 69.86 |
| 2009-04-21 | 74.82 |
| 2009-04-20 | 79.55 |
| 2009-04-17 | 78.20 |
| 2009-04-16 | 77.52 |
| 2009-04-15 | 78.65 |
| 2009-04-14 | 77.30 |
| 2009-04-09 | 69.86 |
| 2009-04-08 | 64.91 |
| 2009-04-07 | 70.54 |
| 2009-04-06 | 71.22 |
| 2009-04-03 | 65.81 |
| 2009-04-02 | 65.81 |
| 2009-04-01 | 54.32 |
| 2009-03-31 | 55.45 |
| 2009-03-30 | 53.87 |
| 2009-03-27 | 61.30 |
| 2009-03-26 | 60.85 |
| 2009-03-25 | 55.67 |
| 2009-03-24 | 58.60 |
| 2009-03-23 | 53.64 |
| 2009-03-20 | 46.21 |
| 2009-03-19 | 49.14 |
| 2009-03-18 | 49.81 |
| 2009-03-17 | 46.43 |
| 2009-03-16 | 47.56 |
| 2009-03-13 | 42.83 |
| 2009-03-12 | 36.97 |
| 2009-03-11 | 36.30 |
| 2009-03-10 | 34.49 |
| 2009-03-09 | 32.02 |
| 2009-03-06 | 37.20 |
| 2009-03-05 | 39.23 |
| 2009-03-04 | 40.58 |
| 2009-03-03 | 37.42 |
| 2009-03-02 | 39.45 |
| 2009-02-27 | 46.21 |
| 2009-02-26 | 46.88 |
| 2009-02-25 | 47.79 |
| 2009-02-24 | 45.53 |
| 2009-02-23 | 50.26 |
| 2009-02-20 | 45.31 |
| 2009-02-19 | 48.46 |
| 2009-02-18 | 48.24 |
| 2009-02-17 | 47.11 |
| 2009-02-16 | 52.52 |
| 2009-02-13 | 54.09 |
| 2009-02-12 | 50.94 |
| 2009-02-11 | 54.32 |
| 2009-02-10 | 57.47 |
| 2009-02-09 | 56.57 |
| 2009-02-06 | 55.00 |
| 2009-02-05 | 50.04 |
| 2009-02-04 | 48.69 |
| 2009-02-03 | 45.53 |
| 2009-02-02 | 46.66 |
| 2009-01-30 | 50.94 |
| 2009-01-29 | 49.59 |
| 2009-01-23 | 43.28 |
| 2009-01-22 | 44.41 |
| 2009-01-21 | 43.05 |
| 2009-01-20 | 47.34 |
| 2009-01-19 | 51.84 |
| 2009-01-16 | 50.71 |
| 2009-01-15 | 51.17 |
| 2009-01-14 | 56.57 |
| 2009-01-13 | 56.12 |
| 2009-01-12 | 59.50 |
| 2009-01-09 | 64.01 |
| 2009-01-08 | 64.46 |
| 2009-01-07 | 70.99 |
| 2009-01-06 | 75.72 |
| 2009-01-05 | 77.07 |
| 2009-01-02 | 70.99 |
| 2008-12-31 | 64.46 |
| 2008-12-30 | 62.65 |
| 2008-12-29 | 62.65 |
| 2008-12-24 | 61.53 |
| 2008-12-23 | 61.98 |
| 2008-12-22 | 66.71 |
| 2008-12-19 | 72.79 |
| 2008-12-18 | 76.17 |
| 2008-12-17 | 75.50 |
| 2008-12-16 | 72.34 |
| 2008-12-15 | 71.44 |
| 2008-12-12 | 68.74 |
| 2008-12-11 | 77.52 |
| 2008-12-10 | 76.40 |
| 2008-12-09 | 68.96 |
| 2008-12-08 | 70.76 |
| 2008-12-05 | 57.47 |
| 2008-12-04 | 53.64 |
| 2008-12-03 | 55.22 |
| 2008-12-02 | 53.19 |
| 2008-12-01 | 59.95 |
| 2008-11-28 | 57.70 |
| 2008-11-27 | 53.19 |
| 2008-11-26 | 51.62 |
| 2008-11-25 | 46.88 |
| 2008-11-24 | 42.15 |
| 2008-11-21 | 44.18 |
| 2008-11-20 | 39.68 |
| 2008-11-19 | 45.53 |
| 2008-11-18 | 45.76 |
| 2008-11-17 | 53.42 |
| 2008-11-14 | 53.64 |
| 2008-11-13 | 49.59 |
| 2008-11-12 | 58.82 |
| 2008-11-11 | 59.28 |
| 2008-11-10 | 67.61 |
| 2008-11-07 | 61.75 |
| 2008-11-06 | 55.90 |
| 2008-11-05 | 68.51 |
| 2008-11-04 | 63.56 |
| 2008-11-03 | 62.65 |
| 2008-10-31 | 57.70 |
| 2008-10-30 | 61.08 |
| 2008-10-29 | 42.94 |
| 2008-10-28 | 40.55 |
| 2008-10-27 | 26.19 |
| 2008-10-24 | 41.42 |
| 2008-10-23 | 55.34 |
| 2008-10-22 | 61.00 |
| 2008-10-21 | 68.83 |
| 2008-10-20 | 72.31 |
| 2008-10-17 | 63.18 |
| 2008-10-16 | 70.79 |
| 2008-10-15 | 79.06 |
| 2008-10-14 | 87.98 |
| 2008-10-13 | 82.54 |
| 2008-10-10 | 66.66 |
| 2008-10-09 | 79.28 |
| 2008-10-08 | 74.27 |
| 2008-10-06 | 87.76 |
| 2008-10-03 | 98.42 |
| 2008-10-02 | 103.64 |
| 2008-09-30 | 101.25 |
| 2008-09-29 | 99.95 |
| 2008-09-26 | 108.87 |
| 2008-09-25 | 111.48 |
| 2008-09-24 | 111.91 |
| 2008-09-23 | 111.26 |
| 2008-09-22 | 118.66 |
| 2008-09-19 | 114.74 |
| 2008-09-18 | 98.42 |
| 2008-09-17 | 97.77 |
| 2008-09-16 | 103.86 |
| 2008-09-12 | 116.26 |
| 2008-09-11 | 115.83 |
| 2008-09-10 | 122.46 |
| 2008-09-09 | 127.36 |
| 2008-09-08 | 130.62 |
| 2008-09-05 | 121.38 |
| 2008-09-04 | 126.27 |
| 2008-09-03 | 128.45 |
| 2008-09-02 | 133.89 |
| 2008-09-01 | 131.71 |
| 2008-08-29 | 136.06 |
| 2008-08-28 | 133.34 |
| 2008-08-27 | 137.69 |
| 2008-08-26 | 133.89 |
| 2008-08-25 | 133.34 |
| 2008-08-21 | 126.27 |
| 2008-08-20 | 131.71 |
| 2008-08-19 | 127.36 |
| 2008-08-18 | 131.71 |
| 2008-08-15 | 133.89 |
| 2008-08-14 | 136.61 |
| 2008-08-13 | 136.06 |
| 2008-08-12 | 139.87 |
| 2008-08-11 | 142.04 |
| 2008-08-08 | 142.59 |
| 2008-08-07 | 144.22 |
| 2008-08-05 | 143.13 |
| 2008-08-04 | 149.66 |
| 2008-08-01 | 153.47 |
| 2008-07-31 | 151.84 |
| 2008-07-30 | 151.29 |
| 2008-07-29 | 146.40 |
| 2008-07-28 | 151.29 |
| 2008-07-25 | 151.84 |
| 2008-07-24 | 155.64 |
| 2008-07-23 | 156.19 |
| 2008-07-22 | 149.66 |
| 2008-07-21 | 149.66 |
| 2008-07-18 | 142.59 |
| 2008-07-17 | 140.41 |
| 2008-07-16 | 134.43 |
| 2008-07-15 | 134.43 |
| 2008-07-14 | 142.59 |
| 2008-07-11 | 144.76 |
| 2008-07-10 | 141.50 |
| 2008-07-09 | 140.96 |
| 2008-07-08 | 134.43 |
| 2008-07-07 | 142.59 |
| 2008-07-04 | 137.15 |
| 2008-07-03 | 134.97 |
| 2008-07-02 | 139.87 |
| 2008-06-30 | 144.22 |
| 2008-06-27 | 143.68 |
| 2008-06-26 | 149.12 |
| 2008-06-25 | 149.66 |
| 2008-06-24 | 148.03 |
| 2008-06-23 | 151.84 |
| 2008-06-20 | 151.84 |
| 2008-06-19 | 152.38 |
| 2008-06-18 | 156.73 |
| 2008-06-17 | 153.47 |
| 2008-06-16 | 153.47 |
| 2008-06-13 | 151.29 |
| 2008-06-12 | 154.55 |
| 2008-06-11 | 157.82 |
| 2008-06-10 | 158.36 |
| 2008-06-06 | 170.33 |
| 2008-06-05 | 168.15 |
| 2008-06-04 | 164.89 |
| 2008-06-03 | 168.15 |
| 2008-06-02 | 172.50 |
| 2008-05-30 | 170.87 |
| 2008-05-29 | 168.70 |
| 2008-05-28 | 168.15 |
| 2008-05-27 | 167.07 |
| 2008-05-26 | 167.07 |
| 2008-05-23 | 171.96 |
| 2008-05-22 | 175.22 |
| 2008-05-21 | 179.58 |
| 2008-05-20 | 175.77 |
| 2008-05-19 | 181.75 |
| 2008-05-16 | 181.21 |
| 2008-05-15 | 179.03 |
| 2008-05-14 | 180.66 |
| 2008-05-13 | 180.12 |
| 2008-05-09 | 174.14 |
| 2008-05-08 | 178.49 |
| 2008-05-07 | 179.58 |
| 2008-05-06 | 187.19 |
| 2008-05-05 | 185.56 |
| 2008-05-02 | 187.19 |
| 2008-04-30 | 181.75 |
| 2008-04-29 | 182.29 |
| 2008-04-28 | 180.34 |
| 2008-04-25 | 179.26 |
| 2008-04-24 | 180.34 |
| 2008-04-23 | 176.02 |
| 2008-04-22 | 172.25 |
| 2008-04-21 | 170.09 |
| 2008-04-18 | 164.16 |
| 2008-04-17 | 164.70 |
| 2008-04-16 | 159.85 |
| 2008-04-15 | 160.93 |
| 2008-04-14 | 159.85 |
| 2008-04-11 | 169.02 |
| 2008-04-10 | 163.62 |
| 2008-04-09 | 162.55 |
| 2008-04-08 | 164.70 |
| 2008-04-07 | 167.94 |
| 2008-04-03 | 163.62 |
| 2008-04-02 | 159.85 |
| 2008-04-01 | 152.84 |
| 2008-03-31 | 149.61 |
| 2008-03-28 | 153.38 |
| 2008-03-27 | 148.53 |
| 2008-03-26 | 146.91 |
| 2008-03-25 | 146.91 |
| 2008-03-20 | 131.82 |
| 2008-03-19 | 138.83 |
| 2008-03-18 | 134.51 |
| 2008-03-17 | 130.74 |
| 2008-03-14 | 142.60 |
| 2008-03-13 | 142.60 |
| 2008-03-12 | 154.46 |
| 2008-03-11 | 150.15 |
| 2008-03-10 | 147.99 |
| 2008-03-07 | 145.29 |
| 2008-03-06 | 152.84 |
| 2008-03-05 | 151.76 |
| 2008-03-04 | 151.22 |
| 2008-03-03 | 156.08 |
| 2008-02-29 | 163.62 |
| 2008-02-28 | 166.86 |
| 2008-02-27 | 166.32 |
| 2008-02-26 | 158.77 |
| 2008-02-25 | 153.38 |
| 2008-02-22 | 153.92 |
| 2008-02-21 | 157.16 |
| 2008-02-20 | 156.08 |
| 2008-02-19 | 162.55 |
| 2008-02-18 | 157.69 |
| 2008-02-15 | 162.01 |
| 2008-02-14 | 160.93 |
| 2008-02-13 | 151.22 |
| 2008-02-12 | 149.07 |
| 2008-02-11 | 145.29 |
| 2008-02-06 | 153.38 |
| 2008-02-05 | 169.55 |
| 2008-02-04 | 171.71 |
| 2008-02-01 | 162.01 |
| 2008-01-31 | 153.92 |
| 2008-01-30 | 156.62 |
| 2008-01-29 | 164.16 |
| 2008-01-28 | 161.47 |
| 2008-01-25 | 173.33 |
| 2008-01-24 | 155.54 |
| 2008-01-23 | 162.55 |
| 2008-01-22 | 136.67 |
| 2008-01-21 | 159.31 |
| 2008-01-18 | 173.33 |
| 2008-01-17 | 173.87 |
| 2008-01-16 | 165.78 |
| 2008-01-15 | 180.34 |
| 2008-01-14 | 187.88 |
| 2008-01-11 | 191.66 |
| 2008-01-10 | 195.97 |
| 2008-01-09 | 199.74 |
| 2008-01-08 | 194.35 |
| 2008-01-07 | 195.97 |
| 2008-01-04 | 199.21 |
| 2008-01-03 | 191.66 |
| 2008-01-02 | 198.67 |
| 2007-12-31 | 202.44 |
| 2007-12-28 | 196.51 |
| 2007-12-27 | 201.90 |
| 2007-12-24 | 206.21 |
| 2007-12-21 | 201.36 |
| 2007-12-20 | 194.89 |
| 2007-12-19 | 193.28 |
| 2007-12-18 | 191.12 |
| 2007-12-17 | 188.42 |
| 2007-12-14 | 199.21 |
| 2007-12-13 | 200.82 |
| 2007-12-12 | 209.45 |
| 2007-12-11 | 217.00 |
| 2007-12-10 | 208.91 |
| 2007-12-07 | 214.30 |
| 2007-12-06 | 220.77 |
| 2007-12-05 | 219.69 |
| 2007-12-04 | 213.76 |
| 2007-12-03 | 211.07 |
| 2007-11-30 | 211.61 |
| 2007-11-29 | 208.37 |
| 2007-11-28 | 197.59 |
| 2007-11-27 | 195.97 |
| 2007-11-26 | 200.82 |
| 2007-11-23 | 187.35 |
| 2007-11-22 | 181.95 |
| 2007-11-21 | 187.88 |
| 2007-11-20 | 200.28 |
| 2007-11-19 | 197.05 |
| 2007-11-16 | 197.59 |
| 2007-11-15 | 211.07 |
| 2007-11-14 | 216.46 |
| 2007-11-13 | 201.90 |
| 2007-11-12 | 199.21 |
| 2007-11-09 | 211.61 |
| 2007-11-08 | 210.53 |
| 2007-11-07 | 220.23 |
| 2007-11-06 | 219.15 |
| 2007-11-05 | 212.68 |
| 2007-11-02 | 228.86 |
| 2007-11-01 | 240.72 |
| 2007-10-31 | 238.56 |
| 2007-10-30 | 242.12 |
| 2007-10-29 | 242.12 |
| 2007-10-26 | 229.35 |
| 2007-10-25 | 222.96 |
| 2007-10-24 | 216.58 |
| 2007-10-23 | 217.64 |
| 2007-10-22 | 207.00 |
| 2007-10-18 | 219.24 |
| 2007-10-17 | 218.18 |
| 2007-10-16 | 212.32 |
| 2007-10-15 | 219.24 |
| 2007-10-12 | 212.32 |
| 2007-10-11 | 214.45 |
| 2007-10-10 | 208.60 |
| 2007-10-09 | 204.34 |
| 2007-10-08 | 201.15 |
| 2007-10-05 | 202.21 |
| 2007-10-04 | 191.57 |
| 2007-10-03 | 196.36 |
| 2007-10-02 | 205.94 |
| 2007-09-28 | 194.23 |
| 2007-09-27 | 192.64 |
| 2007-09-25 | 188.38 |
| 2007-09-24 | 188.38 |
| 2007-09-21 | 178.80 |
| 2007-09-20 | 178.27 |
| 2007-09-19 | 174.01 |
| 2007-09-18 | 166.03 |
| 2007-09-17 | 166.03 |
| 2007-09-14 | 168.69 |
| 2007-09-13 | 166.03 |
| 2007-09-12 | 163.37 |
| 2007-09-11 | 160.71 |
| 2007-09-10 | 161.24 |
| 2007-09-07 | 159.65 |
| 2007-09-06 | 160.71 |
| 2007-09-05 | 159.12 |
| 2007-09-04 | 158.58 |
| 2007-09-03 | 158.58 |
| 2007-08-31 | 159.12 |
| 2007-08-30 | 153.26 |
| 2007-08-29 | 148.47 |
| 2007-08-28 | 152.20 |
| 2007-08-27 | 154.33 |
| 2007-08-24 | 147.94 |
| 2007-08-23 | 148.47 |
| 2007-08-22 | 141.56 |
| 2007-08-21 | 134.64 |
| 2007-08-20 | 132.51 |
| 2007-08-17 | 121.34 |
| 2007-08-16 | 122.94 |
| 2007-08-15 | 130.92 |
| 2007-08-14 | 137.83 |
| 2007-08-13 | 137.30 |
| 2007-08-10 | 134.64 |
| 2007-08-09 | 141.56 |
| 2007-08-08 | 143.15 |
| 2007-08-07 | 135.71 |
| 2007-08-06 | 136.77 |
| 2007-08-03 | 143.15 |
| 2007-08-02 | 142.09 |
| 2007-08-01 | 142.62 |
| 2007-07-31 | 150.07 |
| 2007-07-30 | 145.28 |
| 2007-07-27 | 143.69 |
| 2007-07-26 | 150.07 |
| 2007-07-25 | 152.73 |
| 2007-07-24 | 153.26 |
| 2007-07-23 | 151.14 |
| 2007-07-20 | 150.60 |
| 2007-07-19 | 147.94 |
| 2007-07-18 | 146.35 |
| 2007-07-17 | 148.47 |
| 2007-07-16 | 146.88 |
| 2007-07-13 | 149.01 |
| 2007-07-12 | 146.35 |
| 2007-07-11 | 143.69 |
| 2007-07-10 | 145.81 |
| 2007-07-09 | 145.28 |
| 2007-07-06 | 143.15 |
| 2007-07-05 | 139.43 |
| 2007-07-04 | 139.43 |
| 2007-07-03 | 138.90 |
| 2007-06-29 | 134.64 |
| 2007-06-28 | 135.71 |
| 2007-06-27 | 134.64 |
| 2007-06-26 | 135.17 |
| 2007-06-25 | 136.24 |
| 2007-06-22 | 137.30 |
| 2007-06-21 | 136.77 |
| 2007-06-20 | 133.58 |
| 2007-06-18 | 132.51 |
| 2007-06-15 | 126.13 |
| 2007-06-14 | 126.13 |
| 2007-06-13 | 121.87 |
| 2007-06-12 | 121.87 |
| 2007-06-11 | 122.40 |
| 2007-06-08 | 121.87 |
| 2007-06-07 | 124.00 |
| 2007-06-06 | 124.53 |
| 2007-06-05 | 124.53 |
| 2007-06-04 | 122.94 |
| 2007-06-01 | 122.94 |
| 2007-05-31 | 122.94 |
| 2007-05-30 | 118.15 |
| 2007-05-29 | 120.81 |
| 2007-05-28 | 121.87 |
| 2007-05-25 | 121.34 |
| 2007-05-23 | 124.00 |
| 2007-05-22 | 124.53 |
| 2007-05-21 | 126.13 |
| 2007-05-18 | 124.53 |
| 2007-05-17 | 126.13 |
| 2007-05-16 | 124.53 |
| 2007-05-15 | 123.47 |
| 2007-05-14 | 125.60 |
| 2007-05-11 | 118.68 |
| 2007-05-10 | 121.87 |
| 2007-05-09 | 123.47 |
| 2007-05-08 | 121.34 |
| 2007-05-07 | 124.00 |
| 2007-05-04 | 122.40 |
| 2007-05-03 | 120.81 |
| 2007-05-02 | 118.15 |
| 2007-04-30 | 117.08 |
| 2007-04-27 | 118.68 |
| 2007-04-26 | 120.70 |
| 2007-04-25 | 118.59 |
| 2007-04-24 | 119.65 |
| 2007-04-23 | 120.17 |
| 2007-04-20 | 118.59 |
| 2007-04-19 | 116.49 |
| 2007-04-18 | 122.28 |
| 2007-04-17 | 121.23 |
| 2007-04-16 | 121.23 |
| 2007-04-13 | 116.49 |
| 2007-04-12 | 117.54 |
| 2007-04-11 | 118.59 |
| 2007-04-10 | 117.54 |
| 2007-04-04 | 115.96 |
| 2007-04-03 | 113.33 |
| 2007-04-02 | 110.69 |
| 2007-03-30 | 110.69 |
| 2007-03-29 | 111.22 |
| 2007-03-28 | 109.01 |
| 2007-03-27 | 110.48 |
| 2007-03-26 | 110.48 |
| 2007-03-23 | 109.85 |
| 2007-03-22 | 109.85 |
| 2007-03-21 | 108.16 |
| 2007-03-20 | 105.64 |
| 2007-03-19 | 104.37 |
| 2007-03-16 | 101.42 |
| 2007-03-15 | 101.00 |
| 2007-03-14 | 100.16 |
| 2007-03-13 | 104.79 |
| 2007-03-12 | 105.85 |
| 2007-03-09 | 103.32 |
| 2007-03-08 | 103.74 |
| 2007-03-07 | 100.58 |
| 2007-03-06 | 102.90 |
| 2007-03-05 | 98.47 |
| 2007-03-02 | 106.90 |
| 2007-03-01 | 106.06 |
| 2007-02-28 | 109.64 |
| 2007-02-27 | 113.33 |
| 2007-02-26 | 117.54 |
| 2007-02-23 | 119.12 |
| 2007-02-22 | 120.70 |
| 2007-02-21 | 118.59 |
| 2007-02-16 | 119.12 |
| 2007-02-15 | 118.59 |
| 2007-02-14 | 114.38 |
| 2007-02-13 | 113.85 |
| 2007-02-12 | 118.59 |
| 2007-02-09 | 119.12 |
| 2007-02-08 | 120.70 |
| 2007-02-07 | 119.65 |
| 2007-02-06 | 119.12 |
| 2007-02-05 | 117.01 |
| 2007-02-02 | 118.59 |
| 2007-02-01 | 117.01 |
| 2007-01-31 | 112.80 |
| 2007-01-30 | 117.01 |
| 2007-01-29 | 114.38 |
| 2007-01-26 | 114.91 |
| 2007-01-25 | 118.59 |
| 2007-01-24 | 120.17 |
| 2007-01-23 | 120.17 |
| 2007-01-22 | 120.17 |
| 2007-01-19 | 114.91 |
| 2007-01-18 | 114.91 |
| 2007-01-17 | 112.27 |
| 2007-01-16 | 112.27 |
| 2007-01-15 | 112.27 |
| 2007-01-12 | 108.38 |
| 2007-01-11 | 105.64 |
| 2007-01-10 | 107.53 |
| 2007-01-09 | 110.69 |
| 2007-01-08 | 112.80 |
| 2007-01-05 | 114.38 |
| 2007-01-04 | 112.27 |
| 2007-01-03 | 116.49 |
| 2007-01-02 | 115.43 |
| 2006-12-29 | 111.75 |
| 2006-12-28 | 111.75 |
| 2006-12-27 | 109.01 |
| 2006-12-22 | 105.00 |
| 2006-12-21 | 103.53 |
| 2006-12-20 | 104.16 |
| 2006-12-19 | 101.84 |
| 2006-12-18 | 103.53 |
| 2006-12-15 | 102.69 |
| 2006-12-14 | 101.42 |
| 2006-12-13 | 98.47 |
| 2006-12-12 | 100.37 |
| 2006-12-11 | 100.79 |
| 2006-12-08 | 99.32 |
| 2006-12-07 | 99.74 |
| 2006-12-06 | 101.84 |
| 2006-12-05 | 101.21 |
| 2006-12-04 | 98.47 |
| 2006-12-01 | 98.05 |
| 2006-11-30 | 101.21 |
| 2006-11-29 | 99.11 |
| 2006-11-28 | 97.84 |
| 2006-11-27 | 103.53 |
| 2006-11-24 | 103.53 |
| 2006-11-23 | 103.95 |
| 2006-11-22 | 103.95 |
| 2006-11-21 | 101.00 |
| 2006-11-20 | 99.95 |
| 2006-11-17 | 102.69 |
| 2006-11-16 | 102.27 |
| 2006-11-15 | 102.05 |
| 2006-11-14 | 99.53 |
| 2006-11-13 | 99.32 |
| 2006-11-10 | 99.32 |
| 2006-11-09 | 100.37 |
| 2006-11-08 | 98.89 |
| 2006-11-07 | 100.37 |
| 2006-11-06 | 99.95 |
| 2006-11-03 | 98.26 |
| 2006-11-02 | 97.84 |
| 2006-11-01 | 94.68 |
| 2006-10-31 | 93.63 |
| 2006-10-27 | 93.52 |
| 2006-10-26 | 93.93 |
| 2006-10-25 | 91.66 |
| 2006-10-24 | 91.46 |
| 2006-10-23 | 91.25 |
| 2006-10-20 | 91.46 |
| 2006-10-19 | 89.80 |
| 2006-10-18 | 90.42 |
| 2006-10-17 | 90.01 |
| 2006-10-16 | 90.22 |
| 2006-10-13 | 89.80 |
| 2006-10-12 | 88.77 |
| 2006-10-11 | 88.77 |
| 2006-10-10 | 88.56 |
| 2006-10-09 | 86.29 |
| 2006-10-06 | 88.98 |
| 2006-10-05 | 89.18 |
| 2006-10-04 | 86.09 |
| 2006-10-03 | 86.09 |
| 2006-09-29 | 85.47 |
| 2006-09-28 | 85.26 |
| 2006-09-27 | 85.26 |
| 2006-09-26 | 83.40 |
| 2006-09-25 | 85.47 |
| 2006-09-22 | 85.88 |
| 2006-09-21 | 86.09 |
| 2006-09-20 | 85.05 |
| 2006-09-19 | 83.40 |
| 2006-09-18 | 83.81 |
| 2006-09-15 | 82.58 |
| 2006-09-14 | 81.54 |
| 2006-09-13 | 81.75 |
| 2006-09-12 | 80.30 |
| 2006-09-11 | 78.24 |
| 2006-09-08 | 80.30 |
| 2006-09-07 | 79.89 |
| 2006-09-06 | 81.75 |
| 2006-09-05 | 83.40 |
| 2006-09-04 | 84.43 |
| 2006-09-01 | 83.19 |
| 2006-08-31 | 82.78 |
| 2006-08-30 | 81.54 |
| 2006-08-29 | 79.48 |
| 2006-08-28 | 78.03 |
| 2006-08-25 | 78.65 |
| 2006-08-24 | 77.62 |
| 2006-08-23 | 79.27 |
| 2006-08-22 | 79.89 |
| 2006-08-21 | 78.65 |
| 2006-08-18 | 82.16 |
| 2006-08-17 | 82.37 |
| 2006-08-16 | 83.19 |
| 2006-08-15 | 80.72 |
| 2006-08-14 | 81.34 |
| 2006-08-11 | 80.51 |
| 2006-08-10 | 80.10 |
| 2006-08-09 | 81.75 |
| 2006-08-08 | 78.24 |
| 2006-08-07 | 77.62 |
| 2006-08-04 | 76.59 |
| 2006-08-03 | 78.65 |
| 2006-08-02 | 78.65 |
| 2006-08-01 | 77.41 |
| 2006-07-31 | 77.62 |
| 2006-07-28 | 77.62 |
| 2006-07-27 | 77.00 |
| 2006-07-26 | 74.52 |
| 2006-07-25 | 73.69 |
| 2006-07-24 | 72.46 |
| 2006-07-21 | 72.46 |
| 2006-07-20 | 72.46 |
| 2006-07-19 | 68.32 |
| 2006-07-18 | 67.81 |
| 2006-07-17 | 67.81 |
| 2006-07-14 | 69.36 |
| 2006-07-13 | 70.91 |
| 2006-07-12 | 72.97 |
| 2006-07-11 | 72.46 |
| 2006-07-10 | 73.49 |
| 2006-07-07 | 71.94 |
| 2006-07-06 | 72.97 |
| 2006-07-05 | 70.39 |
| 2006-07-04 | 71.42 |
| 2006-07-03 | 71.42 |
| 2006-06-30 | 69.87 |
| 2006-06-29 | 66.26 |
| 2006-06-28 | 64.71 |
| 2006-06-27 | 65.74 |
| 2006-06-26 | 65.74 |
| 2006-06-23 | 65.74 |
| 2006-06-22 | 66.26 |
| 2006-06-21 | 63.68 |
| 2006-06-20 | 63.68 |
| 2006-06-19 | 65.74 |
| 2006-06-16 | 66.26 |
| 2006-06-15 | 62.13 |
| 2006-06-14 | 60.06 |
| 2006-06-13 | 59.55 |
| 2006-06-12 | 64.19 |
| 2006-06-09 | 63.68 |
| 2006-06-08 | 62.64 |
| 2006-06-07 | 66.26 |
| 2006-06-06 | 67.81 |
| 2006-06-05 | 68.32 |
| 2006-06-02 | 67.29 |
| 2006-06-01 | 63.68 |
| 2006-05-30 | 66.78 |
| 2006-05-29 | 67.81 |
| 2006-05-26 | 66.78 |
| 2006-05-25 | 64.71 |
| 2006-05-24 | 66.26 |
| 2006-05-23 | 66.26 |
| 2006-05-22 | 65.74 |
| 2006-05-19 | 70.91 |
| 2006-05-18 | 70.91 |
| 2006-05-17 | 73.49 |
| 2006-05-16 | 70.91 |
| 2006-05-15 | 71.94 |
| 2006-05-12 | 76.07 |
| 2006-05-11 | 78.65 |
| 2006-05-10 | 77.10 |
| 2006-05-09 | 77.62 |
| 2006-05-08 | 79.17 |
| 2006-05-04 | 76.59 |
| 2006-05-03 | 76.59 |
| 2006-05-02 | 75.04 |
| 2006-04-28 | 73.49 |
| 2006-04-27 | 72.97 |
| 2006-04-26 | 72.97 |
| 2006-04-25 | 71.95 |
| 2006-04-24 | 72.46 |
| 2006-04-21 | 75.01 |
| 2006-04-20 | 74.50 |
| 2006-04-19 | 73.99 |
| 2006-04-18 | 71.95 |
| 2006-04-13 | 70.42 |
| 2006-04-12 | 68.89 |
| 2006-04-11 | 70.42 |
| 2006-04-10 | 70.42 |
| 2006-04-07 | 69.40 |
| 2006-04-06 | 69.40 |
| 2006-04-04 | 66.34 |
| 2006-04-03 | 65.83 |
| 2006-03-31 | 63.28 |
| 2006-03-30 | 64.30 |
| 2006-03-29 | 62.77 |
| 2006-03-28 | 63.79 |
| 2006-03-27 | 64.30 |
| 2006-03-24 | 62.26 |
| 2006-03-23 | 62.77 |
| 2006-03-22 | 61.75 |
| 2006-03-21 | 63.79 |
| 2006-03-20 | 63.79 |
| 2006-03-17 | 62.26 |
| 2006-03-16 | 61.75 |
| 2006-03-15 | 61.75 |
| 2006-03-14 | 59.20 |
| 2006-03-13 | 59.71 |
| 2006-03-10 | 59.20 |
| 2006-03-09 | 59.20 |
| 2006-03-08 | 58.68 |
| 2006-03-07 | 59.71 |
| 2006-03-06 | 62.77 |
| 2006-03-03 | 63.28 |
| 2006-03-02 | 62.77 |
| 2006-03-01 | 62.26 |
| 2006-02-28 | 63.28 |
| 2006-02-27 | 63.79 |
| 2006-02-24 | 62.77 |
| 2006-02-23 | 62.26 |
| 2006-02-22 | 61.24 |
| 2006-02-21 | 60.22 |
| 2006-02-20 | 60.22 |
| 2006-02-17 | 58.68 |
| 2006-02-16 | 58.68 |
| 2006-02-15 | 58.17 |
| 2006-02-14 | 59.20 |
| 2006-02-13 | 57.66 |
| 2006-02-10 | 59.20 |
| 2006-02-09 | 58.17 |
| 2006-02-08 | 58.68 |
| 2006-02-07 | 59.71 |
| 2006-02-06 | 60.22 |
| 2006-02-03 | 58.68 |
| 2006-02-02 | 61.24 |
| 2006-02-01 | 61.75 |
| 2006-01-27 | 62.26 |
| 2006-01-26 | 59.20 |
| 2006-01-25 | 59.71 |
| 2006-01-24 | 59.71 |
| 2006-01-23 | 58.68 |
| 2006-01-20 | 60.73 |
| 2006-01-19 | 61.75 |
| 2006-01-18 | 58.68 |
| 2006-01-17 | 59.71 |
| 2006-01-16 | 62.26 |
| 2006-01-13 | 62.26 |
| 2006-01-12 | 61.24 |
| 2006-01-11 | 60.73 |
| 2006-01-10 | 60.22 |
| 2006-01-09 | 59.71 |
| 2006-01-06 | 57.15 |
| 2006-01-05 | 57.15 |
| 2006-01-04 | 56.64 |
| 2006-01-03 | 53.07 |
| 2005-12-30 | 53.07 |
| 2005-12-29 | 54.60 |
| 2005-12-28 | 55.62 |
| 2005-12-23 | 56.64 |
| 2005-12-22 | 56.64 |
| 2005-12-21 | 57.15 |
| 2005-12-20 | 56.13 |
| 2005-12-19 | 56.13 |
| 2005-12-16 | 55.11 |
| 2005-12-15 | 55.62 |
| 2005-12-14 | 54.09 |
| 2005-12-13 | 53.58 |
| 2005-12-12 | 54.09 |
| 2005-12-09 | 53.58 |
| 2005-12-08 | 53.07 |
| 2005-12-07 | 56.13 |
| 2005-12-06 | 54.09 |
| 2005-12-05 | 55.62 |
| 2005-12-02 | 56.64 |
| 2005-12-01 | 54.60 |
| 2005-11-30 | 54.09 |
| 2005-11-29 | 54.60 |
| 2005-11-28 | 55.11 |
| 2005-11-25 | 55.11 |
| 2005-11-24 | 55.11 |
| 2005-11-23 | 54.09 |
| 2005-11-22 | 52.56 |
| 2005-11-21 | 52.05 |
| 2005-11-18 | 52.05 |
| 2005-11-17 | 51.54 |
| 2005-11-16 | 49.50 |
| 2005-11-15 | 49.50 |
| 2005-11-14 | 49.50 |
| 2005-11-11 | 50.52 |
| 2005-11-10 | 49.50 |
| 2005-11-09 | 50.01 |
| 2005-11-08 | 47.46 |
| 2005-11-07 | 46.95 |
| 2005-11-04 | 48.48 |
| 2005-11-03 | 48.48 |
| 2005-11-02 | 48.99 |
| 2005-11-01 | 49.50 |
| 2005-10-31 | 47.46 |
| 2005-10-28 | 45.72 |
| 2005-10-27 | 47.22 |
| 2005-10-26 | 47.72 |
| 2005-10-25 | 47.22 |
| 2005-10-24 | 47.72 |
| 2005-10-21 | 48.72 |
| 2005-10-20 | 47.72 |
| 2005-10-19 | 47.22 |
| 2005-10-18 | 49.72 |
| 2005-10-17 | 48.72 |
| 2005-10-14 | 48.22 |
| 2005-10-13 | 49.72 |
| 2005-10-12 | 49.22 |
| 2005-10-10 | 52.21 |
| 2005-10-07 | 51.21 |
| 2005-10-06 | 51.71 |
| 2005-10-05 | 55.21 |
| 2005-10-04 | 57.20 |
| 2005-10-03 | 57.20 |
| 2005-09-30 | 57.20 |
| 2005-09-29 | 57.70 |
| 2005-09-28 | 55.71 |
| 2005-09-27 | 55.21 |
| 2005-09-26 | 55.71 |
| 2005-09-23 | 54.71 |
| 2005-09-22 | 54.21 |
| 2005-09-21 | 54.71 |
| 2005-09-20 | 54.71 |
| 2005-09-16 | 53.21 |
| 2005-09-15 | 53.21 |
| 2005-09-14 | 53.71 |
| 2005-09-13 | 53.21 |
| 2005-09-12 | 54.71 |
| 2005-09-09 | 54.71 |
| 2005-09-08 | 54.71 |
| 2005-09-07 | 54.71 |
| 2005-09-06 | 54.71 |
| 2005-09-05 | 54.71 |
| 2005-09-02 | 55.21 |
| 2005-09-01 | 54.21 |
| 2005-08-31 | 51.71 |
| 2005-08-30 | 52.21 |
| 2005-08-29 | 51.21 |
| 2005-08-26 | 52.21 |
| 2005-08-25 | 51.21 |
| 2005-08-24 | 51.21 |
| 2005-08-23 | 51.71 |
| 2005-08-22 | 54.71 |
| 2005-08-19 | 52.21 |
| 2005-08-18 | 53.71 |
| 2005-08-17 | 57.20 |
| 2005-08-16 | 56.70 |
| 2005-08-15 | 56.20 |
| 2005-08-12 | 56.70 |
| 2005-08-11 | 56.20 |
| 2005-08-10 | 55.21 |
| 2005-08-09 | 52.21 |
| 2005-08-08 | 52.71 |
| 2005-08-05 | 52.21 |
| 2005-08-04 | 52.71 |
| 2005-08-03 | 52.71 |
| 2005-08-02 | 53.21 |
| 2005-08-01 | 51.21 |
| 2005-07-29 | 50.72 |
| 2005-07-28 | 49.72 |
| 2005-07-27 | 49.72 |
| 2005-07-26 | 49.22 |
| 2005-07-25 | 49.72 |
| 2005-07-22 | 49.72 |
| 2005-07-21 | 47.72 |
| 2005-07-20 | 47.72 |
| 2005-07-19 | 47.22 |
| 2005-07-18 | 47.22 |
| 2005-07-15 | 46.72 |
| 2005-07-14 | 46.72 |
| 2005-07-13 | 45.23 |
| 2005-07-12 | 43.23 |
| 2005-07-11 | 43.23 |
| 2005-07-08 | 41.23 |
| 2005-07-07 | 42.23 |
| 2005-07-06 | 43.73 |
| 2005-07-05 | 43.23 |
| 2005-07-04 | 44.23 |
| 2005-06-30 | 44.23 |
| 2005-06-29 | 44.73 |
| 2005-06-28 | 44.23 |
| 2005-06-27 | 43.23 |
| 2005-06-24 | 43.73 |
| 2005-06-23 | 43.73 |
| 2005-06-22 | 43.23 |
| 2005-06-21 | 42.23 |
| 2005-06-20 | 41.73 |
| 2005-06-17 | 41.23 |
| 2005-06-16 | 40.24 |
| 2005-06-15 | 41.23 |
| 2005-06-14 | 41.23 |
| 2005-06-13 | 41.23 |
| 2005-06-10 | 41.23 |
| 2005-06-09 | 40.73 |
| 2005-06-08 | 40.73 |
| 2005-06-07 | 40.24 |
| 2005-06-06 | 40.24 |
| 2005-06-03 | 40.24 |
| 2005-06-02 | 39.74 |
| 2005-06-01 | 40.73 |
| 2005-05-31 | 40.73 |
| 2005-05-30 | 40.24 |
| 2005-05-27 | 39.24 |
| 2005-05-26 | 37.24 |
| 2005-05-25 | 37.74 |
| 2005-05-24 | 39.24 |
| 2005-05-23 | 38.24 |
| 2005-05-20 | 39.24 |
| 2005-05-19 | 38.24 |
| 2005-05-18 | 38.24 |
| 2005-05-17 | 37.74 |
| 2005-05-13 | 40.24 |
| 2005-05-12 | 41.23 |
| 2005-05-11 | 40.73 |
| 2005-05-10 | 41.23 |
| 2005-05-09 | 41.73 |
| 2005-05-06 | 41.23 |
| 2005-05-05 | 41.73 |
| 2005-05-04 | 40.73 |
| 2005-05-03 | 39.74 |
| 2005-04-29 | 39.74 |
| 2005-04-28 | 39.74 |
| 2005-04-27 | 38.94 |
| 2005-04-26 | 38.94 |
| 2005-04-25 | 37.95 |
| 2005-04-22 | 37.95 |
| 2005-04-21 | 36.47 |
| 2005-04-20 | 35.00 |
| 2005-04-19 | 35.00 |
| 2005-04-18 | 34.01 |
| 2005-04-15 | 35.98 |
| 2005-04-14 | 37.46 |
| 2005-04-13 | 37.95 |
| 2005-04-12 | 36.47 |
| 2005-04-11 | 36.47 |
| 2005-04-08 | 36.47 |
| 2005-04-07 | 35.49 |
| 2005-04-06 | 35.49 |
| 2005-04-04 | 35.00 |
| 2005-04-01 | 34.50 |
| 2005-03-31 | 35.49 |
| 2005-03-30 | 34.50 |
| 2005-03-29 | 34.50 |
| 2005-03-24 | 35.98 |
| 2005-03-23 | 35.98 |
| 2005-03-22 | 37.95 |
| 2005-03-21 | 38.44 |
| 2005-03-18 | 37.46 |
| 2005-03-17 | 37.95 |
| 2005-03-16 | 37.46 |
| 2005-03-15 | 36.97 |
| 2005-03-14 | 38.44 |
| 2005-03-11 | 37.46 |
| 2005-03-10 | 37.46 |
| 2005-03-09 | 38.44 |
| 2005-03-08 | 37.46 |
| 2005-03-07 | 36.97 |
| 2005-03-04 | 36.47 |
| 2005-03-03 | 37.46 |
| 2005-03-02 | 37.46 |
| 2005-03-01 | 39.43 |
| 2005-02-28 | 40.42 |
| 2005-02-25 | 40.42 |
| 2005-02-24 | 38.94 |
| 2005-02-23 | 37.95 |
| 2005-02-22 | 39.43 |
| 2005-02-21 | 39.92 |
| 2005-02-18 | 39.92 |
| 2005-02-17 | 38.44 |
| 2005-02-16 | 38.94 |
| 2005-02-15 | 38.94 |
| 2005-02-14 | 38.94 |
| 2005-02-08 | 37.46 |
| 2005-02-07 | 36.97 |
| 2005-02-04 | 34.50 |
| 2005-02-03 | 34.50 |
| 2005-02-02 | 34.50 |
| 2005-02-01 | 34.50 |
| 2005-01-31 | 36.47 |
| 2005-01-28 | 35.00 |
| 2005-01-27 | 34.50 |
| 2005-01-26 | 35.00 |
| 2005-01-25 | 34.50 |
| 2005-01-24 | 32.04 |
| 2005-01-21 | 33.52 |
| 2005-01-20 | 34.50 |
| 2005-01-19 | 35.00 |
| 2005-01-18 | 35.00 |
| 2005-01-17 | 35.00 |
| 2005-01-14 | 34.01 |
| 2005-01-13 | 35.00 |
| 2005-01-12 | 34.01 |
| 2005-01-11 | 33.52 |
| 2005-01-10 | 34.01 |
| 2005-01-07 | 34.01 |
| 2005-01-06 | 35.98 |
| 2005-01-05 | 36.47 |
| 2005-01-04 | 38.94 |
| 2005-01-03 | 40.42 |
| 2004-12-31 | 40.42 |
| 2004-12-30 | 39.92 |
| 2004-12-29 | 40.91 |
| 2004-12-28 | 39.92 |
| 2004-12-24 | 40.42 |
| 2004-12-23 | 41.40 |
| 2004-12-22 | 39.92 |
| 2004-12-21 | 39.92 |
| 2004-12-20 | 40.91 |
| 2004-12-17 | 38.94 |
| 2004-12-16 | 38.44 |
| 2004-12-15 | 39.92 |
| 2004-12-14 | 39.43 |
| 2004-12-13 | 37.46 |
| 2004-12-10 | 37.46 |
| 2004-12-09 | 38.44 |
| 2004-12-08 | 38.94 |
| 2004-12-07 | 40.91 |
| 2004-12-06 | 40.42 |
| 2004-12-03 | 39.92 |
| 2004-12-02 | 41.40 |
| 2004-12-01 | 39.43 |
| 2004-11-30 | 39.92 |
| 2004-11-29 | 38.94 |
| 2004-11-26 | 37.46 |
| 2004-11-25 | 37.46 |
| 2004-11-24 | 38.44 |
| 2004-11-23 | 38.44 |
| 2004-11-22 | 35.98 |
| 2004-11-19 | 36.47 |
| 2004-11-18 | 35.98 |
| 2004-11-17 | 36.47 |
| 2004-11-16 | 35.49 |
| 2004-11-15 | 36.97 |
| 2004-11-12 | 35.98 |
| 2004-11-11 | 34.50 |
| 2004-11-10 | 34.50 |
| 2004-11-09 | 33.52 |
| 2004-11-08 | 33.52 |
| 2004-11-05 | 33.03 |
| 2004-11-04 | 32.04 |
| 2004-11-03 | 32.04 |
| 2004-11-02 | 32.04 |
| 2004-11-01 | 29.58 |
| 2004-10-29 | 29.58 |
| 2004-10-28 | 30.07 |
| 2004-10-27 | 27.17 |
| 2004-10-26 | 26.68 |
| 2004-10-25 | 26.20 |
| 2004-10-21 | 28.62 |
| 2004-10-20 | 28.14 |
| 2004-10-19 | 30.07 |
| 2004-10-18 | 28.14 |
| 2004-10-15 | 29.10 |
| 2004-10-14 | 28.62 |
| 2004-10-13 | 29.59 |
| 2004-10-12 | 30.55 |
| 2004-10-11 | 30.55 |
| 2004-10-08 | 30.07 |
| 2004-10-07 | 32.00 |
| 2004-10-06 | 31.52 |
| 2004-10-05 | 31.52 |
| 2004-10-04 | 31.52 |
| 2004-09-30 | 29.59 |
| 2004-09-28 | 27.65 |
| 2004-09-27 | 27.65 |
| 2004-09-24 | 29.10 |
| 2004-09-23 | 31.04 |
| 2004-09-22 | 31.04 |
| 2004-09-21 | 31.04 |
| 2004-09-20 | 30.07 |
| 2004-09-17 | 30.55 |
| 2004-09-16 | 30.07 |
| 2004-09-15 | 28.62 |
| 2004-09-14 | 29.59 |
| 2004-09-13 | 29.10 |
| 2004-09-10 | 27.65 |
| 2004-09-09 | 27.17 |
| 2004-09-08 | 28.62 |
| 2004-09-07 | 29.10 |
| 2004-09-06 | 29.10 |
| 2004-09-03 | 27.65 |
| 2004-09-02 | 28.14 |
| 2004-09-01 | 27.65 |
| 2004-08-31 | 27.17 |
| 2004-08-30 | 27.17 |
| 2004-08-27 | 25.72 |
| 2004-08-26 | 25.72 |
| 2004-08-25 | 25.72 |
| 2004-08-24 | 24.75 |
| 2004-08-23 | 21.85 |
| 2004-08-20 | 21.37 |
| 2004-08-19 | 22.33 |
| 2004-08-18 | 19.92 |
| 2004-08-17 | 20.40 |
| 2004-08-16 | 19.92 |
| 2004-08-13 | 20.88 |
| 2004-08-12 | 21.85 |
| 2004-08-11 | 20.88 |
| 2004-08-10 | 21.37 |
| 2004-08-09 | 22.33 |
| 2004-08-06 | 22.33 |
| 2004-08-05 | 23.30 |
| 2004-08-04 | 20.40 |
| 2004-08-03 | 20.40 |
| 2004-08-02 | 19.43 |
| 2004-07-30 | 20.40 |
| 2004-07-29 | 19.43 |
| 2004-07-28 | 20.88 |
| 2004-07-27 | 20.40 |
| 2004-07-26 | 20.88 |
| 2004-07-23 | 21.85 |
| 2004-07-22 | 20.88 |
| 2004-07-21 | 21.37 |
| 2004-07-20 | 18.95 |
| 2004-07-19 | 18.95 |
| 2004-07-16 | 18.95 |
| 2004-07-15 | 17.50 |
| 2004-07-14 | 17.50 |
| 2004-07-13 | 18.95 |
| 2004-07-12 | 19.92 |
| 2004-07-09 | 19.92 |
| 2004-07-08 | 18.95 |
| 2004-07-07 | 20.88 |
| 2004-07-06 | 20.88 |
| 2004-07-05 | 19.92 |
| 2004-07-02 | 19.92 |
| 2004-06-30 | 20.40 |
| 2004-06-29 | 18.95 |
| 2004-06-28 | 19.92 |
| 2004-06-25 | 19.43 |
| 2004-06-24 | 19.43 |
| 2004-06-23 | 16.53 |
| 2004-06-21 | 16.53 |
| 2004-06-18 | 16.05 |
| 2004-06-17 | 18.95 |
| 2004-06-16 | 19.43 |
| 2004-06-15 | 18.46 |
| 2004-06-14 | 18.46 |
| 2004-06-11 | 21.85 |
| 2004-06-10 | 22.33 |
| 2004-06-09 | 20.88 |
| 2004-06-08 | 20.88 |
| 2004-06-07 | 21.37 |
| 2004-06-04 | 17.50 |
| 2004-06-03 | 16.53 |
| 2004-06-02 | 19.92 |
| 2004-06-01 | 18.95 |
| 2004-05-31 | 19.43 |
| 2004-05-28 | 18.95 |
| 2004-05-27 | 17.50 |
| 2004-05-25 | 14.60 |
| 2004-05-24 | 14.11 |
| 2004-05-21 | 13.63 |
| 2004-05-20 | 11.21 |
| 2004-05-19 | 12.18 |
| 2004-05-18 | 8.31 |
| 2004-05-17 | 6.86 |
| 2004-05-14 | 10.24 |
| 2004-05-13 | 11.70 |
| 2004-05-12 | 12.18 |
| 2004-05-11 | 12.66 |
| 2004-05-10 | 12.18 |
| 2004-05-07 | 16.05 |
| 2004-05-06 | 16.53 |
| 2004-05-05 | 16.05 |
| 2004-05-04 | 17.98 |
| 2004-05-03 | 15.56 |
| 2004-04-30 | 16.53 |
| 2004-04-29 | 16.53 |
| 2004-04-28 | 18.27 |
| 2004-04-27 | 18.75 |
| 2004-04-26 | 18.27 |
| 2004-04-23 | 20.66 |
| 2004-04-22 | 18.27 |
| 2004-04-21 | 18.75 |
| 2004-04-20 | 20.18 |
| 2004-04-19 | 20.66 |
| 2004-04-16 | 20.66 |
| 2004-04-15 | 21.13 |
| 2004-04-14 | 23.04 |
| 2004-04-13 | 26.86 |
| 2004-04-08 | 25.42 |
| 2004-04-07 | 25.42 |
| 2004-04-06 | 25.42 |
| 2004-04-02 | 23.52 |
| 2004-04-01 | 22.56 |
| 2004-03-31 | 23.04 |
| 2004-03-30 | 23.04 |
| 2004-03-29 | 21.13 |
| 2004-03-26 | 21.13 |
| 2004-03-25 | 21.61 |
| 2004-03-24 | 23.04 |
| 2004-03-23 | 22.09 |
| 2004-03-22 | 21.13 |
| 2004-03-19 | 23.04 |
| 2004-03-18 | 23.99 |
| 2004-03-17 | 25.42 |
| 2004-03-16 | 24.47 |
| 2004-03-15 | 23.99 |
| 2004-03-12 | 24.47 |
| 2004-03-11 | 25.42 |
| 2004-03-10 | 26.86 |
| 2004-03-09 | 28.76 |
| 2004-03-08 | 30.19 |
| 2004-03-05 | 28.76 |
| 2004-03-04 | 29.24 |
| 2004-03-03 | 29.24 |
| 2004-03-02 | 32.10 |
| 2004-03-01 | 33.53 |
| 2004-02-27 | 34.01 |
| 2004-02-26 | 31.15 |
| 2004-02-25 | 30.67 |
| 2004-02-24 | 32.58 |
| 2004-02-23 | 32.10 |
| 2004-02-20 | 33.53 |
| 2004-02-19 | 33.05 |
| 2004-02-18 | 34.01 |
| 2004-02-17 | 33.05 |
| 2004-02-16 | 33.05 |
| 2004-02-13 | 31.62 |
| 2004-02-12 | 31.15 |
| 2004-02-11 | 29.72 |
| 2004-02-10 | 29.72 |
| 2004-02-09 | 30.19 |
| 2004-02-06 | 27.81 |
| 2004-02-05 | 25.42 |
| 2004-02-04 | 25.42 |
| 2004-02-03 | 25.90 |
| 2004-02-02 | 24.95 |
| 2004-01-30 | 27.81 |
| 2004-01-29 | 27.81 |
| 2004-01-28 | 28.76 |
| 2004-01-27 | 32.10 |
| 2004-01-26 | 31.62 |
| 2004-01-21 | 32.10 |
| 2004-01-20 | 29.72 |
| 2004-01-19 | 27.81 |
| 2004-01-16 | 26.38 |
| 2004-01-15 | 27.33 |
| 2004-01-14 | 27.81 |
| 2004-01-13 | 28.76 |
| 2004-01-12 | 28.29 |
| 2004-01-09 | 28.29 |
| 2004-01-08 | 26.38 |
| 2004-01-07 | 25.90 |
| 2004-01-06 | 24.95 |
| 2004-01-05 | 24.95 |
| 2004-01-02 | 22.56 |
| 2003-12-31 | 21.61 |
| 2003-12-30 | 20.18 |
| 2003-12-29 | 19.22 |
| 2003-12-24 | 19.70 |
| 2003-12-23 | 19.70 |
| 2003-12-22 | 19.70 |
| 2003-12-19 | 18.75 |
| 2003-12-18 | 17.32 |
| 2003-12-17 | 16.84 |
| 2003-12-16 | 18.27 |
| 2003-12-15 | 19.70 |
| 2003-12-12 | 21.61 |
| 2003-12-11 | 20.66 |
| 2003-12-10 | 19.22 |
| 2003-12-09 | 19.22 |
| 2003-12-08 | 16.84 |
| 2003-12-05 | 18.27 |
| 2003-12-04 | 18.27 |
| 2003-12-03 | 18.75 |
| 2003-12-02 | 19.22 |
| 2003-12-01 | 19.70 |
| 2003-11-28 | 18.27 |
| 2003-11-27 | 16.84 |
| 2003-11-26 | 15.89 |
| 2003-11-25 | 15.41 |
| 2003-11-24 | 13.50 |
| 2003-11-21 | 13.03 |
| 2003-11-20 | 13.50 |
| 2003-11-19 | 14.46 |
| 2003-11-18 | 15.41 |
| 2003-11-17 | 14.93 |
| 2003-11-14 | 16.84 |
| 2003-11-13 | 16.84 |
| 2003-11-12 | 14.93 |
| 2003-11-11 | 14.93 |
| 2003-11-10 | 16.84 |
| 2003-11-07 | 17.32 |
| 2003-11-06 | 16.36 |
| 2003-11-05 | 18.75 |
| 2003-11-04 | 19.22 |
| 2003-11-03 | 18.75 |
| 2003-10-31 | 16.36 |
| 2003-10-30 | 16.36 |
| 2003-10-29 | 16.65 |
| 2003-10-28 | 15.71 |
| 2003-10-27 | 11.96 |
| 2003-10-24 | 12.43 |
| 2003-10-23 | 12.43 |
| 2003-10-22 | 16.65 |
| 2003-10-21 | 16.65 |
| 2003-10-20 | 16.18 |
| 2003-10-17 | 15.24 |
| 2003-10-16 | 14.31 |
| 2003-10-15 | 14.78 |
| 2003-10-14 | 13.84 |
| 2003-10-13 | 14.78 |
| 2003-10-10 | 13.84 |
| 2003-10-09 | 12.43 |
| 2003-10-08 | 11.96 |
| 2003-10-07 | 12.43 |
| 2003-10-06 | 12.43 |
| 2003-10-03 | 11.96 |
| 2003-10-02 | 10.56 |
| 2003-09-30 | 7.28 |
| 2003-09-29 | 6.81 |
| 2003-09-26 | 7.75 |
| 2003-09-25 | 8.69 |
| 2003-09-24 | 7.75 |
| 2003-09-23 | 4.47 |
| 2003-09-22 | 4.00 |
| 2003-09-19 | 4.94 |
| 2003-09-18 | 5.87 |
| 2003-09-17 | 6.34 |
| 2003-09-16 | 5.41 |
| 2003-09-15 | 5.41 |
| 2003-09-11 | 4.00 |
| 2003-09-10 | 3.53 |
| 2003-09-09 | 5.41 |
| 2003-09-08 | 6.34 |
| 2003-09-05 | 6.34 |
| 2003-09-04 | 6.34 |
| 2003-09-03 | 6.34 |
| 2003-09-02 | 4.47 |
| 2003-09-01 | 4.47 |
| 2003-08-29 | 4.00 |
| 2003-08-28 | 2.60 |
| 2003-08-27 | 1.66 |
| 2003-08-26 | 2.60 |
| 2003-08-25 | 2.60 |
| 2003-08-22 | 2.60 |
| 2003-08-21 | 1.66 |
| 2003-08-20 | -0.22 |
| 2003-08-19 | -0.22 |
| 2003-08-18 | -0.68 |
| 2003-08-15 | -1.15 |
| 2003-08-14 | -2.09 |
| 2003-08-13 | -2.56 |
| 2003-08-12 | -3.96 |
| 2003-08-11 | -3.96 |
| 2003-08-08 | -5.84 |
| 2003-08-07 | -5.37 |
| 2003-08-06 | -5.37 |
| 2003-08-05 | -3.49 |
| 2003-08-04 | -3.49 |
| 2003-08-01 | -3.03 |
| 2003-07-31 | -4.43 |
| 2003-07-30 | -4.43 |
| 2003-07-29 | -3.03 |
| 2003-07-28 | -3.49 |
| 2003-07-25 | -5.84 |
| 2003-07-24 | -5.84 |
| 2003-07-23 | -6.31 |
| 2003-07-22 | -5.37 |
| 2003-07-21 | -4.43 |
| 2003-07-18 | -3.49 |
| 2003-07-17 | -4.43 |
| 2003-07-16 | -3.49 |
| 2003-07-15 | -4.43 |
| 2003-07-14 | -3.96 |
| 2003-07-11 | -5.37 |
| 2003-07-10 | -5.37 |
| 2003-07-09 | -4.90 |
| 2003-07-08 | -5.37 |
| 2003-07-07 | -6.31 |
| 2003-07-04 | -8.65 |
| 2003-07-03 | -9.12 |
| 2003-07-02 | -9.12 |
| 2003-06-30 | -9.58 |
| 2003-06-27 | -8.18 |
| 2003-06-26 | -8.65 |
| 2003-06-25 | -8.18 |
| 2003-06-24 | -8.18 |
| 2003-06-23 | -7.24 |
| 2003-06-20 | -5.84 |
| 2003-06-19 | -5.84 |
| 2003-06-18 | -5.84 |
| 2003-06-17 | -5.37 |
| 2003-06-16 | -6.77 |
| 2003-06-13 | -6.77 |
| 2003-06-12 | -7.71 |
| 2003-06-11 | -8.18 |
| 2003-06-10 | -8.18 |
| 2003-06-09 | -7.71 |
| 2003-06-06 | -7.24 |
| 2003-06-05 | -9.12 |
| 2003-06-03 | -8.18 |
| 2003-06-02 | -9.12 |
| 2003-05-30 | -10.05 |
| 2003-05-29 | -10.05 |
| 2003-05-28 | -9.58 |
| 2003-05-27 | -10.52 |
| 2003-05-26 | -10.05 |
| 2003-05-23 | -11.93 |
| 2003-05-22 | -13.33 |
| 2003-05-21 | -14.27 |
| 2003-05-20 | -14.27 |
| 2003-05-19 | -14.27 |
| 2003-05-16 | -13.80 |
| 2003-05-15 | -13.33 |
| 2003-05-14 | -13.33 |
| 2003-05-13 | -13.80 |
| 2003-05-12 | -13.33 |
| 2003-05-09 | -14.74 |
| 2003-05-07 | -16.14 |
| 2003-05-06 | -16.14 |
| 2003-05-05 | -16.14 |
| 2003-05-02 | -17.08 |
| 2003-04-30 | -17.55 |
| 2003-04-29 | -17.55 |
| 2003-04-28 | -20.27 |
| 2003-04-25 | -20.72 |
| 2003-04-24 | -20.72 |
| 2003-04-23 | -20.27 |
| 2003-04-22 | -19.35 |
| 2003-04-17 | -19.81 |
| 2003-04-16 | -18.89 |
| 2003-04-15 | -18.89 |
| 2003-04-14 | -19.81 |
| 2003-04-11 | -18.89 |
| 2003-04-10 | -19.35 |
| 2003-04-09 | -18.89 |
| 2003-04-08 | -17.52 |
| 2003-04-07 | -16.14 |
| 2003-04-04 | -17.52 |
| 2003-04-03 | -18.89 |
| 2003-04-02 | -18.43 |
| 2003-04-01 | -19.35 |
| 2003-03-31 | -18.89 |
| 2003-03-28 | -17.52 |
| 2003-03-27 | -17.06 |
| 2003-03-26 | -15.68 |
| 2003-03-25 | -15.68 |
| 2003-03-24 | -15.23 |
| 2003-03-21 | -14.31 |
| 2003-03-20 | -14.31 |
| 2003-03-19 | -14.77 |
| 2003-03-18 | -16.60 |
| 2003-03-17 | -18.43 |
| 2003-03-14 | -17.06 |
| 2003-03-13 | -18.89 |
| 2003-03-12 | -17.97 |
| 2003-03-11 | -17.97 |
| 2003-03-10 | -18.43 |
| 2003-03-07 | -17.52 |
| 2003-03-06 | -17.06 |
| 2003-03-05 | -15.68 |
| 2003-03-04 | -15.23 |
| 2003-03-03 | -14.31 |
| 2003-02-28 | -16.14 |
| 2003-02-27 | -15.23 |
| 2003-02-26 | -15.68 |
| 2003-02-25 | -15.68 |
| 2003-02-24 | -15.23 |
| 2003-02-21 | -15.23 |
| 2003-02-20 | -13.39 |
| 2003-02-19 | -13.39 |
| 2003-02-18 | -13.39 |
| 2003-02-17 | -13.85 |
| 2003-02-14 | -15.23 |
| 2003-02-13 | -15.68 |
| 2003-02-12 | -13.85 |
| 2003-02-11 | -15.68 |
| 2003-02-10 | -15.68 |
| 2003-02-07 | -15.68 |
| 2003-02-06 | -16.14 |
| 2003-02-05 | -15.23 |
| 2003-02-04 | -14.77 |
| 2003-01-30 | -14.77 |
| 2003-01-29 | -15.23 |
| 2003-01-28 | -14.31 |
| 2003-01-27 | -14.77 |
| 2003-01-24 | -13.39 |
| 2003-01-23 | -11.56 |
| 2003-01-22 | -12.02 |
| 2003-01-21 | -12.02 |
| 2003-01-20 | -12.02 |
| 2003-01-17 | -11.10 |
| 2003-01-16 | -10.64 |
| 2003-01-15 | -8.81 |
| 2003-01-14 | -9.73 |
| 2003-01-13 | -9.27 |
| 2003-01-10 | -10.18 |
| 2003-01-09 | -10.64 |
| 2003-01-08 | -10.64 |
| 2003-01-07 | -11.10 |
| 2003-01-06 | -11.10 |
| 2003-01-03 | -11.56 |
| 2003-01-02 | -14.31 |
| 2002-12-31 | -13.85 |
| 2002-12-30 | -14.31 |
| 2002-12-27 | -12.93 |
| 2002-12-24 | -12.02 |
| 2002-12-23 | -11.56 |
| 2002-12-20 | -11.10 |
| 2002-12-19 | -12.02 |
| 2002-12-18 | -12.02 |
| 2002-12-17 | -10.18 |
| 2002-12-16 | -11.10 |
| 2002-12-13 | -10.18 |
| 2002-12-12 | -9.73 |
| 2002-12-11 | -9.73 |
| 2002-12-10 | -9.73 |
| 2002-12-09 | -8.81 |
| 2002-12-06 | -7.89 |
| 2002-12-05 | -7.89 |
| 2002-12-04 | -8.35 |
| 2002-12-03 | -5.60 |
| 2002-12-02 | -6.06 |
| 2002-11-29 | -6.98 |
| 2002-11-28 | -6.98 |
| 2002-11-27 | -8.35 |
| 2002-11-26 | -7.89 |
| 2002-11-25 | -6.98 |
| 2002-11-22 | -7.44 |
| 2002-11-21 | -8.35 |
| 2002-11-20 | -8.35 |
| 2002-11-19 | -8.81 |
| 2002-11-18 | -9.27 |
| 2002-11-15 | -9.27 |
| 2002-11-14 | -10.64 |
| 2002-11-13 | -12.02 |
| 2002-11-12 | -12.02 |
| 2002-11-11 | -12.48 |
| 2002-11-08 | -10.18 |
| 2002-11-07 | -9.73 |
| 2002-11-06 | -10.64 |
| 2002-11-05 | -11.10 |
| 2002-11-04 | -10.64 |
| 2002-11-01 | -13.85 |
| 2002-10-31 | -12.93 |
| 2002-10-30 | -11.74 |
| 2002-10-29 | -11.29 |
| 2002-10-28 | -9.49 |
| 2002-10-25 | -10.84 |
| 2002-10-24 | -9.94 |
| 2002-10-23 | -9.94 |
| 2002-10-22 | -12.19 |
| 2002-10-21 | -12.19 |
| 2002-10-18 | -11.74 |
| 2002-10-17 | -12.19 |
| 2002-10-16 | -13.09 |
| 2002-10-15 | -14.44 |
| 2002-10-11 | -17.60 |
| 2002-10-10 | -18.50 |
| 2002-10-09 | -17.60 |
| 2002-10-08 | -17.15 |
| 2002-10-07 | -18.05 |
| 2002-10-04 | -17.15 |
| 2002-10-03 | -17.60 |
| 2002-10-02 | -15.80 |
| 2002-09-30 | -16.70 |
| 2002-09-27 | -14.89 |
| 2002-09-26 | -14.89 |
| 2002-09-25 | -16.25 |
| 2002-09-24 | -15.35 |
| 2002-09-23 | -14.89 |
| 2002-09-20 | -14.44 |
| 2002-09-19 | -13.09 |
| 2002-09-18 | -13.54 |
| 2002-09-17 | -10.84 |
| 2002-09-16 | -12.64 |
| 2002-09-13 | -11.74 |
| 2002-09-12 | -9.04 |
| 2002-09-11 | -9.94 |
| 2002-09-10 | -9.49 |
| 2002-09-09 | -10.84 |
| 2002-09-06 | -10.84 |
| 2002-09-05 | -10.84 |
| 2002-09-04 | -9.94 |
| 2002-09-03 | -10.39 |
| 2002-09-02 | -9.49 |
| 2002-08-30 | -7.69 |
| 2002-08-29 | -7.69 |
| 2002-08-28 | -7.69 |
| 2002-08-27 | -6.79 |
| 2002-08-26 | -6.34 |
| 2002-08-23 | -5.89 |
| 2002-08-22 | -4.99 |
| 2002-08-21 | -4.99 |
| 2002-08-20 | -5.44 |
| 2002-08-19 | -6.79 |
| 2002-08-16 | -6.79 |
| 2002-08-15 | -7.24 |
| 2002-08-14 | -9.49 |
| 2002-08-13 | -7.69 |
| 2002-08-12 | -9.94 |
| 2002-08-09 | -8.59 |
| 2002-08-08 | -9.94 |
| 2002-08-07 | -9.04 |
| 2002-08-06 | -11.74 |
| 2002-08-05 | -10.39 |
| 2002-08-02 | -9.49 |
| 2002-08-01 | -7.69 |
| 2002-07-31 | -6.79 |
| 2002-07-30 | -7.69 |
| 2002-07-29 | -9.94 |
| 2002-07-26 | -11.29 |
| 2002-07-25 | -9.94 |
| 2002-07-24 | -9.04 |
| 2002-07-23 | -6.34 |
| 2002-07-22 | -8.14 |
| 2002-07-19 | -5.89 |
| 2002-07-18 | -4.99 |
| 2002-07-17 | -6.34 |
| 2002-07-16 | -4.99 |
| 2002-07-15 | -3.64 |
| 2002-07-12 | -3.19 |
| 2002-07-11 | -4.09 |
| 2002-07-10 | -1.84 |
| 2002-07-09 | -1.39 |
| 2002-07-08 | -2.29 |
| 2002-07-05 | -1.39 |
| 2002-07-04 | -2.29 |
| 2002-07-03 | -3.64 |
| 2002-07-02 | -4.54 |
| 2002-06-28 | -3.64 |
| 2002-06-27 | -4.99 |
| 2002-06-26 | -5.89 |
| 2002-06-25 | -3.64 |
| 2002-06-24 | -3.19 |
| 2002-06-21 | -4.09 |
| 2002-06-20 | -2.29 |
| 2002-06-19 | -2.74 |
| 2002-06-18 | -1.39 |
| 2002-06-17 | -1.39 |
| 2002-06-14 | -0.04 |
| 2002-06-13 | 1.32 |
| 2002-06-12 | 1.77 |
| 2002-06-11 | 1.32 |
| 2002-06-10 | 2.22 |
| 2002-06-07 | 2.22 |
| 2002-06-06 | 3.12 |
| 2002-06-05 | 3.12 |
| 2002-06-04 | 3.12 |
| 2002-06-03 | 2.67 |
| 2002-05-31 | 3.12 |
| 2002-05-30 | 3.12 |
| 2002-05-29 | 3.57 |
| 2002-05-28 | 4.47 |
| 2002-05-27 | 5.37 |
| 2002-05-24 | 5.37 |
| 2002-05-23 | 4.92 |
| 2002-05-22 | 6.72 |
| 2002-05-21 | 6.27 |
| 2002-05-17 | 8.52 |
| 2002-05-16 | 7.17 |
| 2002-05-15 | 7.62 |
| 2002-05-14 | 5.82 |
| 2002-05-13 | 6.27 |
| 2002-05-10 | 5.37 |
| 2002-05-09 | 5.82 |
| 2002-05-08 | 5.82 |
| 2002-05-07 | 6.72 |
| 2002-05-06 | 5.82 |
| 2002-05-03 | 6.27 |
| 2002-05-02 | 6.27 |
| 2002-04-30 | 3.57 |
| 2002-04-29 | 2.67 |
| 2002-04-26 | 2.67 |
| 2002-04-25 | 2.67 |
| 2002-04-24 | 3.11 |
| 2002-04-23 | 2.22 |
| 2002-04-22 | 0.44 |
| 2002-04-19 | 1.33 |
| 2002-04-18 | 1.33 |
| 2002-04-17 | 0.44 |
| 2002-04-16 | -2.67 |
| 2002-04-15 | -3.11 |
| 2002-04-12 | -3.56 |
| 2002-04-11 | -3.11 |
| 2002-04-10 | -4.00 |
| 2002-04-09 | -3.11 |
| 2002-04-08 | -3.56 |
| 2002-04-04 | -2.67 |
| 2002-04-03 | -2.22 |
| 2002-04-02 | -1.78 |
| 2002-03-28 | -0.44 |
| 2002-03-27 | -0.89 |
| 2002-03-26 | -2.67 |
| 2002-03-25 | -2.22 |
| 2002-03-22 | -2.22 |
| 2002-03-21 | -2.22 |
| 2002-03-20 | -0.89 |
| 2002-03-19 | 0.44 |
| 2002-03-18 | 0.44 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.89 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 0.89 |
| 2002-03-11 | 0.89 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | -1.78 |
| 2002-03-05 | -1.78 |
| 2002-03-04 | -4.44 |
| 2002-03-01 | -6.67 |
| 2002-02-28 | -6.22 |
| 2002-02-27 | -4.44 |
| 2002-02-26 | -5.33 |
| 2002-02-25 | -6.22 |
| 2002-02-22 | -4.89 |
| 2002-02-21 | -3.11 |
| 2002-02-20 | -4.00 |
| 2002-02-19 | -3.11 |
| 2002-02-18 | -1.78 |
| 2002-02-15 | -2.22 |
| 2002-02-11 | -3.11 |
| 2002-02-08 | -5.78 |
| 2002-02-07 | -6.67 |
| 2002-02-06 | -5.33 |
| 2002-02-05 | -4.89 |
| 2002-02-04 | -4.00 |
| 2002-02-01 | -4.00 |
| 2002-01-31 | -4.44 |
| 2002-01-30 | -3.56 |
| 2002-01-29 | -1.33 |
| 2002-01-28 | -3.56 |
| 2002-01-25 | -3.56 |
| 2002-01-24 | -4.00 |
| 2002-01-23 | -4.00 |
| 2002-01-22 | -3.56 |
| 2002-01-21 | -1.78 |
| 2002-01-18 | -2.22 |
| 2002-01-17 | -1.33 |
| 2002-01-16 | -2.22 |
| 2002-01-15 | -1.33 |
| 2002-01-14 | 0.44 |
| 2002-01-11 | -0.44 |
| 2002-01-10 | 0.44 |
| 2002-01-09 | 2.22 |
| 2002-01-08 | 4.44 |
| 2002-01-07 | 5.78 |
| 2002-01-04 | 4.89 |
| 2002-01-03 | 1.78 |
| 2002-01-02 | 1.33 |
| 2001-12-31 | 1.78 |
| 2001-12-28 | 1.78 |
| 2001-12-27 | 1.78 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 3.11 |
| 2001-12-19 | 2.67 |
| 2001-12-18 | 2.67 |
| 2001-12-17 | 2.22 |
| 2001-12-14 | 2.67 |
| 2001-12-13 | 3.11 |
| 2001-12-12 | 5.78 |
| 2001-12-11 | 4.89 |
| 2001-12-10 | 5.33 |
| 2001-12-07 | 5.78 |
| 2001-12-06 | 4.44 |
| 2001-12-05 | 4.44 |
| 2001-12-04 | 1.78 |
| 2001-12-03 | -0.44 |
| 2001-11-30 | 0.89 |
| 2001-11-29 | -0.89 |
| 2001-11-28 | -1.33 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 1.33 |
| 2001-11-23 | 1.33 |
| 2001-11-22 | 0.44 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 0.44 |
| 2001-11-19 | 1.33 |
| 2001-11-16 | 0.44 |
| 2001-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy