Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -96.99 |
| 2022-10-27 | -96.99 |
| 2022-10-26 | -96.99 |
| 2022-10-25 | -96.99 |
| 2022-10-24 | -96.99 |
| 2022-10-21 | -96.99 |
| 2022-10-20 | -96.99 |
| 2022-10-19 | -96.99 |
| 2022-10-18 | -96.99 |
| 2022-10-17 | -96.99 |
| 2022-10-14 | -96.99 |
| 2022-10-13 | -96.99 |
| 2022-10-12 | -96.99 |
| 2022-10-11 | -96.99 |
| 2022-10-10 | -96.99 |
| 2022-10-07 | -96.99 |
| 2022-10-06 | -96.99 |
| 2022-10-05 | -96.99 |
| 2022-10-03 | -96.99 |
| 2022-09-30 | -96.99 |
| 2022-09-29 | -96.99 |
| 2022-09-28 | -96.99 |
| 2022-09-27 | -96.99 |
| 2022-09-26 | -96.99 |
| 2022-09-23 | -96.99 |
| 2022-09-22 | -96.99 |
| 2022-09-21 | -96.99 |
| 2022-09-20 | -96.99 |
| 2022-09-19 | -96.99 |
| 2022-09-16 | -96.99 |
| 2022-09-15 | -96.99 |
| 2022-09-14 | -96.99 |
| 2022-09-13 | -96.99 |
| 2022-09-09 | -96.99 |
| 2022-09-08 | -96.99 |
| 2022-09-07 | -96.99 |
| 2022-09-06 | -96.99 |
| 2022-09-05 | -96.99 |
| 2022-09-02 | -96.99 |
| 2022-09-01 | -96.99 |
| 2022-08-31 | -96.99 |
| 2022-08-30 | -96.99 |
| 2022-08-29 | -96.99 |
| 2022-08-26 | -96.99 |
| 2022-08-25 | -96.99 |
| 2022-08-24 | -96.99 |
| 2022-08-23 | -96.99 |
| 2022-08-22 | -96.99 |
| 2022-08-19 | -96.99 |
| 2022-08-18 | -96.99 |
| 2022-08-17 | -96.99 |
| 2022-08-16 | -96.99 |
| 2022-08-15 | -96.99 |
| 2022-08-12 | -96.99 |
| 2022-08-11 | -96.99 |
| 2022-08-10 | -96.99 |
| 2022-08-09 | -96.99 |
| 2022-08-08 | -96.99 |
| 2022-08-05 | -96.99 |
| 2022-08-04 | -96.99 |
| 2022-08-03 | -96.99 |
| 2022-08-02 | -96.99 |
| 2022-08-01 | -96.99 |
| 2022-07-29 | -96.99 |
| 2022-07-28 | -96.99 |
| 2022-07-27 | -96.99 |
| 2022-07-26 | -96.99 |
| 2022-07-25 | -96.99 |
| 2022-07-22 | -96.99 |
| 2022-07-21 | -96.99 |
| 2022-07-20 | -96.99 |
| 2022-07-19 | -96.99 |
| 2022-07-18 | -96.99 |
| 2022-07-15 | -96.99 |
| 2022-07-14 | -96.99 |
| 2022-07-13 | -96.99 |
| 2022-07-12 | -96.99 |
| 2022-07-11 | -96.99 |
| 2022-07-08 | -96.99 |
| 2022-07-07 | -96.99 |
| 2022-07-06 | -96.99 |
| 2022-07-05 | -96.99 |
| 2022-07-04 | -96.99 |
| 2022-06-30 | -96.99 |
| 2022-06-29 | -96.99 |
| 2022-06-28 | -96.99 |
| 2022-06-27 | -96.99 |
| 2022-06-24 | -96.99 |
| 2022-06-23 | -96.99 |
| 2022-06-22 | -96.99 |
| 2022-06-21 | -96.99 |
| 2022-06-20 | -96.99 |
| 2022-06-17 | -96.99 |
| 2022-06-16 | -96.99 |
| 2022-06-15 | -96.99 |
| 2022-06-14 | -96.99 |
| 2022-06-13 | -96.99 |
| 2022-06-10 | -96.99 |
| 2022-06-09 | -96.99 |
| 2022-06-08 | -96.99 |
| 2022-06-07 | -96.99 |
| 2022-06-06 | -96.99 |
| 2022-06-02 | -96.99 |
| 2022-06-01 | -96.99 |
| 2022-05-31 | -96.99 |
| 2022-05-30 | -96.99 |
| 2022-05-27 | -96.99 |
| 2022-05-26 | -96.99 |
| 2022-05-25 | -96.99 |
| 2022-05-24 | -96.99 |
| 2022-05-23 | -96.99 |
| 2022-05-20 | -96.99 |
| 2022-05-19 | -96.99 |
| 2022-05-18 | -96.99 |
| 2022-05-17 | -96.99 |
| 2022-05-16 | -96.99 |
| 2022-05-13 | -96.99 |
| 2022-05-12 | -96.99 |
| 2022-05-11 | -96.99 |
| 2022-05-10 | -96.99 |
| 2022-05-06 | -96.99 |
| 2022-05-05 | -96.99 |
| 2022-05-04 | -96.99 |
| 2022-05-03 | -96.99 |
| 2022-04-29 | -96.99 |
| 2022-04-28 | -96.99 |
| 2022-04-27 | -96.99 |
| 2022-04-26 | -96.99 |
| 2022-04-25 | -96.99 |
| 2022-04-22 | -96.99 |
| 2022-04-21 | -96.99 |
| 2022-04-20 | -96.99 |
| 2022-04-19 | -96.99 |
| 2022-04-14 | -96.99 |
| 2022-04-13 | -96.99 |
| 2022-04-12 | -96.99 |
| 2022-04-11 | -96.99 |
| 2022-04-08 | -96.99 |
| 2022-04-07 | -96.99 |
| 2022-04-06 | -96.99 |
| 2022-04-04 | -96.99 |
| 2022-04-01 | -96.99 |
| 2022-03-31 | -96.99 |
| 2022-03-30 | -96.99 |
| 2022-03-29 | -96.99 |
| 2022-03-28 | -96.99 |
| 2022-03-25 | -96.99 |
| 2022-03-24 | -96.99 |
| 2022-03-23 | -96.99 |
| 2022-03-22 | -96.99 |
| 2022-03-21 | -96.99 |
| 2022-03-18 | -96.99 |
| 2022-03-17 | -96.99 |
| 2022-03-16 | -96.99 |
| 2022-03-15 | -96.99 |
| 2022-03-14 | -96.99 |
| 2022-03-11 | -96.99 |
| 2022-03-10 | -96.99 |
| 2022-03-09 | -96.99 |
| 2022-03-08 | -96.99 |
| 2022-03-07 | -96.99 |
| 2022-03-04 | -96.99 |
| 2022-03-03 | -96.99 |
| 2022-03-02 | -96.99 |
| 2022-03-01 | -96.99 |
| 2022-02-28 | -96.99 |
| 2022-02-25 | -96.99 |
| 2022-02-24 | -96.99 |
| 2022-02-23 | -96.99 |
| 2022-02-22 | -96.99 |
| 2022-02-21 | -96.99 |
| 2022-02-18 | -96.99 |
| 2022-02-17 | -96.99 |
| 2022-02-16 | -96.99 |
| 2022-02-15 | -96.99 |
| 2022-02-14 | -96.99 |
| 2022-02-11 | -96.99 |
| 2022-02-10 | -96.99 |
| 2022-02-09 | -96.99 |
| 2022-02-08 | -96.99 |
| 2022-02-07 | -96.99 |
| 2022-02-04 | -96.99 |
| 2022-01-31 | -96.99 |
| 2022-01-28 | -96.99 |
| 2022-01-27 | -96.99 |
| 2022-01-26 | -96.99 |
| 2022-01-25 | -96.99 |
| 2022-01-24 | -96.99 |
| 2022-01-21 | -96.99 |
| 2022-01-20 | -96.99 |
| 2022-01-19 | -96.99 |
| 2022-01-18 | -96.99 |
| 2022-01-17 | -96.99 |
| 2022-01-14 | -96.99 |
| 2022-01-13 | -96.99 |
| 2022-01-12 | -96.99 |
| 2022-01-11 | -96.99 |
| 2022-01-10 | -96.99 |
| 2022-01-07 | -96.99 |
| 2022-01-06 | -96.99 |
| 2022-01-05 | -96.99 |
| 2022-01-04 | -96.99 |
| 2022-01-03 | -96.99 |
| 2021-12-31 | -96.99 |
| 2021-12-30 | -96.99 |
| 2021-12-29 | -96.99 |
| 2021-12-28 | -96.99 |
| 2021-12-24 | -96.99 |
| 2021-12-23 | -96.99 |
| 2021-12-22 | -96.99 |
| 2021-12-21 | -96.99 |
| 2021-12-20 | -96.99 |
| 2021-12-17 | -96.99 |
| 2021-12-16 | -96.99 |
| 2021-12-15 | -96.99 |
| 2021-12-14 | -96.99 |
| 2021-12-13 | -96.99 |
| 2021-12-10 | -96.99 |
| 2021-12-09 | -96.99 |
| 2021-12-08 | -96.99 |
| 2021-12-07 | -96.99 |
| 2021-12-06 | -96.99 |
| 2021-12-03 | -96.99 |
| 2021-12-02 | -96.99 |
| 2021-12-01 | -96.99 |
| 2021-11-30 | -96.99 |
| 2021-11-29 | -96.99 |
| 2021-11-26 | -96.99 |
| 2021-11-25 | -96.99 |
| 2021-11-24 | -96.99 |
| 2021-11-23 | -96.99 |
| 2021-11-22 | -96.99 |
| 2021-11-19 | -96.99 |
| 2021-11-18 | -96.99 |
| 2021-11-17 | -96.99 |
| 2021-11-16 | -96.99 |
| 2021-11-15 | -96.99 |
| 2021-11-12 | -96.99 |
| 2021-11-11 | -96.99 |
| 2021-11-10 | -96.99 |
| 2021-11-09 | -96.99 |
| 2021-11-08 | -96.99 |
| 2021-11-05 | -96.99 |
| 2021-11-04 | -96.99 |
| 2021-11-03 | -96.99 |
| 2021-11-02 | -96.99 |
| 2021-11-01 | -96.99 |
| 2021-10-29 | -96.99 |
| 2021-10-28 | -96.99 |
| 2021-10-27 | -96.99 |
| 2021-10-26 | -96.99 |
| 2021-10-25 | -96.99 |
| 2021-10-22 | -96.99 |
| 2021-10-21 | -96.99 |
| 2021-10-20 | -96.99 |
| 2021-10-19 | -96.99 |
| 2021-10-18 | -96.99 |
| 2021-10-15 | -96.99 |
| 2021-10-12 | -96.99 |
| 2021-10-11 | -96.99 |
| 2021-10-08 | -96.99 |
| 2021-10-07 | -96.99 |
| 2021-10-06 | -96.99 |
| 2021-10-05 | -96.99 |
| 2021-10-04 | -96.99 |
| 2021-09-30 | -96.99 |
| 2021-09-29 | -96.99 |
| 2021-09-28 | -96.99 |
| 2021-09-27 | -96.99 |
| 2021-09-24 | -96.99 |
| 2021-09-23 | -96.99 |
| 2021-09-21 | -96.99 |
| 2021-09-20 | -96.99 |
| 2021-09-17 | -96.99 |
| 2021-09-16 | -96.99 |
| 2021-09-15 | -96.99 |
| 2021-09-14 | -96.99 |
| 2021-09-13 | -96.99 |
| 2021-09-10 | -96.99 |
| 2021-09-09 | -96.99 |
| 2021-09-08 | -96.99 |
| 2021-09-07 | -96.99 |
| 2021-09-06 | -96.99 |
| 2021-09-03 | -96.99 |
| 2021-09-02 | -96.99 |
| 2021-09-01 | -96.99 |
| 2021-08-31 | -96.99 |
| 2021-08-30 | -96.99 |
| 2021-08-27 | -96.99 |
| 2021-08-26 | -96.99 |
| 2021-08-25 | -96.99 |
| 2021-08-24 | -96.99 |
| 2021-08-23 | -96.99 |
| 2021-08-20 | -96.99 |
| 2021-08-19 | -96.99 |
| 2021-08-18 | -96.99 |
| 2021-08-17 | -96.99 |
| 2021-08-16 | -96.99 |
| 2021-08-13 | -96.99 |
| 2021-08-12 | -96.99 |
| 2021-08-11 | -96.99 |
| 2021-08-10 | -96.99 |
| 2021-08-09 | -96.99 |
| 2021-08-06 | -96.99 |
| 2021-08-05 | -96.99 |
| 2021-08-04 | -96.99 |
| 2021-08-03 | -96.99 |
| 2021-08-02 | -96.99 |
| 2021-07-30 | -96.99 |
| 2021-07-29 | -96.99 |
| 2021-07-28 | -96.99 |
| 2021-07-27 | -96.99 |
| 2021-07-26 | -96.99 |
| 2021-07-23 | -96.99 |
| 2021-07-22 | -96.99 |
| 2021-07-21 | -96.99 |
| 2021-07-20 | -96.99 |
| 2021-07-19 | -96.99 |
| 2021-07-16 | -96.99 |
| 2021-07-15 | -96.99 |
| 2021-07-14 | -96.99 |
| 2021-07-13 | -96.99 |
| 2021-07-12 | -96.99 |
| 2021-07-09 | -96.99 |
| 2021-07-08 | -96.99 |
| 2021-07-07 | -96.99 |
| 2021-07-06 | -96.99 |
| 2021-07-05 | -96.99 |
| 2021-07-02 | -96.99 |
| 2021-06-30 | -96.99 |
| 2021-06-29 | -96.99 |
| 2021-06-28 | -96.99 |
| 2021-06-25 | -96.99 |
| 2021-06-24 | -96.99 |
| 2021-06-23 | -96.99 |
| 2021-06-22 | -96.99 |
| 2021-06-21 | -96.99 |
| 2021-06-18 | -96.99 |
| 2021-06-17 | -96.99 |
| 2021-06-16 | -96.99 |
| 2021-06-15 | -96.99 |
| 2021-06-11 | -96.99 |
| 2021-06-10 | -96.99 |
| 2021-06-09 | -96.99 |
| 2021-06-08 | -96.99 |
| 2021-06-07 | -96.99 |
| 2021-06-04 | -96.99 |
| 2021-06-03 | -96.99 |
| 2021-06-02 | -96.99 |
| 2021-06-01 | -96.99 |
| 2021-05-31 | -96.99 |
| 2021-05-28 | -96.99 |
| 2021-05-27 | -96.99 |
| 2021-05-26 | -96.99 |
| 2021-05-25 | -96.99 |
| 2021-05-24 | -96.99 |
| 2021-05-21 | -96.99 |
| 2021-05-20 | -96.99 |
| 2021-05-18 | -96.99 |
| 2021-05-17 | -96.99 |
| 2021-05-14 | -96.99 |
| 2021-05-13 | -96.99 |
| 2021-05-12 | -96.99 |
| 2021-05-11 | -96.99 |
| 2021-05-10 | -96.99 |
| 2021-05-07 | -96.99 |
| 2021-05-06 | -96.99 |
| 2021-05-05 | -96.99 |
| 2021-05-04 | -96.99 |
| 2021-05-03 | -96.99 |
| 2021-04-30 | -96.99 |
| 2021-04-29 | -96.99 |
| 2021-04-28 | -96.99 |
| 2021-04-27 | -96.99 |
| 2021-04-26 | -96.99 |
| 2021-04-23 | -96.99 |
| 2021-04-22 | -96.99 |
| 2021-04-21 | -96.99 |
| 2021-04-20 | -96.99 |
| 2021-04-19 | -96.99 |
| 2021-04-16 | -96.99 |
| 2021-04-15 | -96.99 |
| 2021-04-14 | -96.99 |
| 2021-04-13 | -96.99 |
| 2021-04-12 | -96.99 |
| 2021-04-09 | -96.99 |
| 2021-04-08 | -96.99 |
| 2021-04-07 | -96.99 |
| 2021-04-01 | -96.99 |
| 2021-03-31 | -96.99 |
| 2021-03-30 | -96.99 |
| 2021-03-29 | -96.99 |
| 2021-03-26 | -96.99 |
| 2021-03-25 | -96.99 |
| 2021-03-24 | -96.99 |
| 2021-03-23 | -96.99 |
| 2021-03-22 | -96.99 |
| 2021-03-19 | -96.99 |
| 2021-03-18 | -96.99 |
| 2021-03-17 | -96.88 |
| 2021-03-16 | -96.99 |
| 2021-03-15 | -97.09 |
| 2021-03-12 | -96.88 |
| 2021-03-11 | -96.78 |
| 2021-03-10 | -96.68 |
| 2021-03-09 | -96.68 |
| 2021-03-08 | -96.68 |
| 2021-03-05 | -96.57 |
| 2021-03-04 | -96.68 |
| 2021-03-03 | -96.57 |
| 2021-03-02 | -96.47 |
| 2021-03-01 | -96.47 |
| 2021-02-26 | -96.16 |
| 2021-02-25 | -95.95 |
| 2021-02-24 | -95.33 |
| 2021-02-23 | -95.12 |
| 2021-02-22 | -95.33 |
| 2021-02-19 | -94.81 |
| 2021-02-18 | -95.02 |
| 2021-02-17 | -95.33 |
| 2021-02-16 | -95.43 |
| 2021-02-11 | -95.12 |
| 2021-02-10 | -95.22 |
| 2021-02-09 | -95.33 |
| 2021-02-08 | -95.74 |
| 2021-02-05 | -95.64 |
| 2021-02-04 | -95.64 |
| 2021-02-03 | -95.64 |
| 2021-02-02 | -95.33 |
| 2021-02-01 | -95.53 |
| 2021-01-29 | -94.29 |
| 2021-01-28 | -94.39 |
| 2021-01-27 | -93.98 |
| 2021-01-26 | -94.29 |
| 2021-01-25 | -94.29 |
| 2021-01-22 | -93.98 |
| 2021-01-21 | -94.81 |
| 2021-01-20 | -95.22 |
| 2021-01-19 | -95.43 |
| 2021-01-18 | -95.02 |
| 2021-01-15 | -94.50 |
| 2021-01-14 | -94.39 |
| 2021-01-13 | -94.39 |
| 2021-01-12 | -94.18 |
| 2021-01-11 | -94.18 |
| 2021-01-08 | -93.87 |
| 2021-01-07 | -93.98 |
| 2021-01-06 | -93.98 |
| 2021-01-05 | -93.98 |
| 2021-01-04 | -94.08 |
| 2020-12-31 | -93.77 |
| 2020-12-30 | -94.39 |
| 2020-12-29 | -94.60 |
| 2020-12-28 | -94.29 |
| 2020-12-24 | -94.60 |
| 2020-12-23 | -94.29 |
| 2020-12-22 | -92.94 |
| 2020-12-21 | -93.56 |
| 2020-12-18 | -92.73 |
| 2020-12-17 | -94.70 |
| 2020-12-16 | -94.91 |
| 2020-12-15 | -94.91 |
| 2020-12-14 | -94.91 |
| 2020-12-11 | -94.29 |
| 2020-12-10 | -94.39 |
| 2020-12-09 | -94.60 |
| 2020-12-08 | -94.60 |
| 2020-12-07 | -94.39 |
| 2020-12-04 | -94.08 |
| 2020-12-03 | -93.98 |
| 2020-12-02 | -93.67 |
| 2020-12-01 | -93.56 |
| 2020-11-30 | -93.67 |
| 2020-11-27 | -93.25 |
| 2020-11-26 | -93.46 |
| 2020-11-25 | -93.77 |
| 2020-11-24 | -93.46 |
| 2020-11-23 | -93.46 |
| 2020-11-20 | -93.15 |
| 2020-11-19 | -93.04 |
| 2020-11-18 | -92.94 |
| 2020-11-17 | -92.73 |
| 2020-11-16 | -92.00 |
| 2020-11-13 | -92.00 |
| 2020-11-12 | -91.80 |
| 2020-11-11 | -91.38 |
| 2020-11-10 | -90.97 |
| 2020-11-09 | -90.97 |
| 2020-11-06 | -90.97 |
| 2020-11-05 | -90.76 |
| 2020-11-04 | -90.55 |
| 2020-11-03 | -90.24 |
| 2020-11-02 | -90.24 |
| 2020-10-30 | -90.24 |
| 2020-10-29 | -90.24 |
| 2020-10-28 | -89.20 |
| 2020-10-27 | -89.41 |
| 2020-10-23 | -89.20 |
| 2020-10-22 | -89.20 |
| 2020-10-21 | -89.30 |
| 2020-10-20 | -89.10 |
| 2020-10-19 | -89.10 |
| 2020-10-16 | -88.68 |
| 2020-10-15 | -88.99 |
| 2020-10-14 | -88.89 |
| 2020-10-12 | -88.47 |
| 2020-10-09 | -88.78 |
| 2020-10-08 | -88.78 |
| 2020-10-07 | -88.78 |
| 2020-10-06 | -88.58 |
| 2020-10-05 | -88.89 |
| 2020-09-30 | -88.16 |
| 2020-09-29 | -88.06 |
| 2020-09-28 | -88.06 |
| 2020-09-25 | -88.37 |
| 2020-09-24 | -87.64 |
| 2020-09-23 | -87.23 |
| 2020-09-22 | -87.85 |
| 2020-09-21 | -87.75 |
| 2020-09-18 | -87.43 |
| 2020-09-17 | -86.81 |
| 2020-09-16 | -85.98 |
| 2020-09-15 | -85.77 |
| 2020-09-14 | -85.88 |
| 2020-09-11 | -85.46 |
| 2020-09-10 | -85.36 |
| 2020-09-09 | -86.29 |
| 2020-09-08 | -85.46 |
| 2020-09-07 | -84.94 |
| 2020-09-04 | -85.15 |
| 2020-09-03 | -83.28 |
| 2020-09-02 | -88.78 |
| 2020-09-01 | -89.41 |
| 2020-08-31 | -89.51 |
| 2020-08-28 | -89.20 |
| 2020-08-27 | -89.30 |
| 2020-08-26 | -88.27 |
| 2020-08-25 | -87.43 |
| 2020-08-24 | -87.23 |
| 2020-08-21 | -87.12 |
| 2020-08-20 | -87.12 |
| 2020-08-19 | -87.12 |
| 2020-08-18 | -87.12 |
| 2020-08-17 | -87.02 |
| 2020-08-14 | -86.40 |
| 2020-08-13 | -86.19 |
| 2020-08-12 | -85.57 |
| 2020-08-11 | -85.46 |
| 2020-08-10 | -84.94 |
| 2020-08-07 | -84.11 |
| 2020-08-06 | -84.42 |
| 2020-08-05 | -84.94 |
| 2020-08-04 | -85.05 |
| 2020-08-03 | -85.15 |
| 2020-07-31 | -85.15 |
| 2020-07-30 | -85.25 |
| 2020-07-29 | -85.25 |
| 2020-07-28 | -85.15 |
| 2020-07-27 | -85.15 |
| 2020-07-24 | -85.25 |
| 2020-07-23 | -84.73 |
| 2020-07-22 | -84.53 |
| 2020-07-21 | -84.94 |
| 2020-07-20 | -85.25 |
| 2020-07-17 | -85.05 |
| 2020-07-16 | -85.25 |
| 2020-07-15 | -85.15 |
| 2020-07-14 | -85.15 |
| 2020-07-13 | -85.18 |
| 2020-07-10 | -84.38 |
| 2020-07-09 | -83.08 |
| 2020-07-08 | -82.78 |
| 2020-07-07 | -83.18 |
| 2020-07-06 | -75.98 |
| 2020-07-03 | -72.97 |
| 2020-07-02 | -70.97 |
| 2020-06-30 | -64.46 |
| 2020-06-29 | -69.97 |
| 2020-06-26 | -71.97 |
| 2020-06-24 | -75.98 |
| 2020-06-23 | -60.96 |
| 2020-06-22 | -58.46 |
| 2020-06-19 | -66.97 |
| 2020-06-18 | -67.47 |
| 2020-06-17 | -71.97 |
| 2020-06-16 | -75.98 |
| 2020-06-15 | -76.68 |
| 2020-06-12 | -76.88 |
| 2020-06-11 | -76.88 |
| 2020-06-10 | -77.38 |
| 2020-06-09 | -77.38 |
| 2020-06-08 | -79.08 |
| 2020-06-05 | -78.88 |
| 2020-06-04 | -79.78 |
| 2020-06-03 | -80.98 |
| 2020-06-02 | -78.18 |
| 2020-06-01 | -81.28 |
| 2020-05-29 | -84.08 |
| 2020-05-28 | -84.68 |
| 2020-05-27 | -84.78 |
| 2020-05-26 | -84.78 |
| 2020-05-25 | -84.78 |
| 2020-05-22 | -84.98 |
| 2020-05-21 | -84.88 |
| 2020-05-20 | -84.88 |
| 2020-05-19 | -85.18 |
| 2020-05-18 | -85.18 |
| 2020-05-15 | -85.29 |
| 2020-05-14 | -84.98 |
| 2020-05-13 | -84.98 |
| 2020-05-12 | -84.68 |
| 2020-05-11 | -79.88 |
| 2020-05-08 | -80.18 |
| 2020-05-07 | -80.18 |
| 2020-05-06 | -80.18 |
| 2020-05-05 | -80.38 |
| 2020-05-04 | -80.38 |
| 2020-04-29 | -80.38 |
| 2020-04-28 | -80.18 |
| 2020-04-27 | -80.08 |
| 2020-04-24 | -79.98 |
| 2020-04-23 | -80.38 |
| 2020-04-22 | -80.28 |
| 2020-04-21 | -80.48 |
| 2020-04-20 | -79.98 |
| 2020-04-17 | -79.68 |
| 2020-04-16 | -79.88 |
| 2020-04-15 | -79.98 |
| 2020-04-14 | -79.98 |
| 2020-04-09 | -79.58 |
| 2020-04-08 | -79.78 |
| 2020-04-07 | -79.78 |
| 2020-04-06 | -79.88 |
| 2020-04-03 | -80.08 |
| 2020-04-02 | -80.58 |
| 2020-04-01 | -80.48 |
| 2020-03-31 | -80.58 |
| 2020-03-30 | -80.18 |
| 2020-03-27 | -79.48 |
| 2020-03-26 | -79.78 |
| 2020-03-25 | -79.78 |
| 2020-03-24 | -80.38 |
| 2020-03-23 | -80.98 |
| 2020-03-20 | -79.78 |
| 2020-03-19 | -80.18 |
| 2020-03-18 | -78.38 |
| 2020-03-17 | -77.78 |
| 2020-03-16 | -76.78 |
| 2020-03-13 | -76.78 |
| 2020-03-12 | -76.48 |
| 2020-03-11 | -75.37 |
| 2020-03-10 | -75.27 |
| 2020-03-09 | -75.27 |
| 2020-03-06 | -74.97 |
| 2020-03-05 | -74.97 |
| 2020-03-04 | -74.97 |
| 2020-03-03 | -74.97 |
| 2020-03-02 | -74.47 |
| 2020-02-28 | -75.17 |
| 2020-02-27 | -74.97 |
| 2020-02-26 | -74.47 |
| 2020-02-25 | -73.97 |
| 2020-02-24 | -74.47 |
| 2020-02-21 | -74.47 |
| 2020-02-20 | -73.97 |
| 2020-02-19 | -73.97 |
| 2020-02-18 | -74.47 |
| 2020-02-17 | -74.47 |
| 2020-02-14 | -73.97 |
| 2020-02-13 | -73.97 |
| 2020-02-12 | -75.07 |
| 2020-02-11 | -74.47 |
| 2020-02-10 | -73.97 |
| 2020-02-07 | -74.47 |
| 2020-02-06 | -73.97 |
| 2020-02-05 | -73.97 |
| 2020-02-04 | -74.47 |
| 2020-02-03 | -73.97 |
| 2020-01-31 | -73.97 |
| 2020-01-30 | -73.97 |
| 2020-01-29 | -73.97 |
| 2020-01-24 | -73.47 |
| 2020-01-23 | -73.97 |
| 2020-01-22 | -73.97 |
| 2020-01-21 | -73.97 |
| 2020-01-20 | -73.97 |
| 2020-01-17 | -73.47 |
| 2020-01-16 | -73.97 |
| 2020-01-15 | -73.47 |
| 2020-01-14 | -73.47 |
| 2020-01-13 | -73.97 |
| 2020-01-10 | -73.97 |
| 2020-01-09 | -73.97 |
| 2020-01-08 | -74.47 |
| 2020-01-07 | -74.47 |
| 2020-01-06 | -73.97 |
| 2020-01-03 | -74.47 |
| 2020-01-02 | -74.47 |
| 2019-12-31 | -74.47 |
| 2019-12-30 | -74.47 |
| 2019-12-27 | -74.47 |
| 2019-12-24 | -73.47 |
| 2019-12-23 | -73.47 |
| 2019-12-20 | -73.47 |
| 2019-12-19 | -72.97 |
| 2019-12-18 | -64.96 |
| 2019-12-17 | -65.46 |
| 2019-12-16 | -64.96 |
| 2019-12-13 | -66.47 |
| 2019-12-12 | -66.47 |
| 2019-12-11 | -66.47 |
| 2019-12-10 | -64.96 |
| 2019-12-09 | -64.96 |
| 2019-12-06 | -64.96 |
| 2019-12-05 | -64.46 |
| 2019-12-04 | -64.46 |
| 2019-12-03 | -63.96 |
| 2019-12-02 | -63.96 |
| 2019-11-29 | -64.46 |
| 2019-11-28 | -64.96 |
| 2019-11-27 | -64.46 |
| 2019-11-26 | -64.46 |
| 2019-11-25 | -64.46 |
| 2019-11-22 | -65.46 |
| 2019-11-21 | -66.47 |
| 2019-11-20 | -66.47 |
| 2019-11-19 | -64.46 |
| 2019-11-18 | -63.96 |
| 2019-11-15 | -64.96 |
| 2019-11-14 | -64.96 |
| 2019-11-13 | -64.96 |
| 2019-11-12 | -63.96 |
| 2019-11-11 | -64.46 |
| 2019-11-08 | -64.96 |
| 2019-11-07 | -65.46 |
| 2019-11-06 | -65.97 |
| 2019-11-05 | -65.97 |
| 2019-11-04 | -66.47 |
| 2019-11-01 | -64.46 |
| 2019-10-31 | -63.96 |
| 2019-10-30 | -64.46 |
| 2019-10-29 | -63.96 |
| 2019-10-28 | -65.97 |
| 2019-10-25 | -68.47 |
| 2019-10-24 | -67.47 |
| 2019-10-23 | -65.46 |
| 2019-10-22 | -66.47 |
| 2019-10-21 | -66.47 |
| 2019-10-18 | -65.46 |
| 2019-10-17 | -62.96 |
| 2019-10-16 | -62.96 |
| 2019-10-15 | -60.96 |
| 2019-10-14 | -60.46 |
| 2019-10-11 | -60.46 |
| 2019-10-10 | -60.96 |
| 2019-10-09 | -60.46 |
| 2019-10-08 | -60.46 |
| 2019-10-04 | -59.46 |
| 2019-10-03 | -59.46 |
| 2019-10-02 | -59.46 |
| 2019-09-30 | -60.46 |
| 2019-09-27 | -59.96 |
| 2019-09-26 | -58.96 |
| 2019-09-25 | -57.96 |
| 2019-09-24 | -55.45 |
| 2019-09-23 | -52.95 |
| 2019-09-20 | -51.95 |
| 2019-09-19 | -54.45 |
| 2019-09-18 | -51.95 |
| 2019-09-17 | -51.45 |
| 2019-09-16 | -47.95 |
| 2019-09-13 | -44.94 |
| 2019-09-12 | -51.95 |
| 2019-09-11 | -59.46 |
| 2019-09-10 | -64.46 |
| 2019-09-09 | -63.96 |
| 2019-09-06 | -62.96 |
| 2019-09-05 | -50.45 |
| 2019-09-04 | -66.97 |
| 2019-09-03 | -66.97 |
| 2019-09-02 | -66.97 |
| 2019-08-30 | -67.47 |
| 2019-08-29 | -67.47 |
| 2019-08-28 | -67.97 |
| 2019-08-27 | -66.97 |
| 2019-08-26 | -66.97 |
| 2019-08-23 | -66.47 |
| 2019-08-22 | -65.97 |
| 2019-08-21 | -67.47 |
| 2019-08-20 | -65.97 |
| 2019-08-19 | -64.46 |
| 2019-08-16 | -63.96 |
| 2019-08-15 | -64.46 |
| 2019-08-14 | -64.46 |
| 2019-08-13 | -63.96 |
| 2019-08-12 | -60.46 |
| 2019-08-09 | -59.96 |
| 2019-08-08 | -59.46 |
| 2019-08-07 | -58.46 |
| 2019-08-06 | -56.46 |
| 2019-08-05 | -56.96 |
| 2019-08-02 | -53.95 |
| 2019-08-01 | -50.95 |
| 2019-07-31 | -50.95 |
| 2019-07-30 | -50.45 |
| 2019-07-29 | -50.45 |
| 2019-07-26 | -49.95 |
| 2019-07-25 | -48.95 |
| 2019-07-24 | -46.95 |
| 2019-07-23 | -45.94 |
| 2019-07-22 | -45.94 |
| 2019-07-19 | -44.94 |
| 2019-07-18 | -45.94 |
| 2019-07-17 | -44.94 |
| 2019-07-16 | -43.94 |
| 2019-07-15 | -40.94 |
| 2019-07-12 | -39.94 |
| 2019-07-11 | -39.94 |
| 2019-07-10 | -36.94 |
| 2019-07-09 | -36.94 |
| 2019-07-08 | -42.94 |
| 2019-07-05 | -41.94 |
| 2019-07-04 | -38.94 |
| 2019-07-03 | -39.94 |
| 2019-07-02 | -33.93 |
| 2019-06-28 | -32.93 |
| 2019-06-27 | -27.93 |
| 2019-06-26 | -26.93 |
| 2019-06-25 | -27.93 |
| 2019-06-24 | -27.93 |
| 2019-06-21 | -27.93 |
| 2019-06-20 | -25.92 |
| 2019-06-19 | -26.93 |
| 2019-06-18 | -28.93 |
| 2019-06-17 | -27.93 |
| 2019-06-14 | -26.93 |
| 2019-06-13 | -26.93 |
| 2019-06-12 | -26.93 |
| 2019-06-11 | -25.92 |
| 2019-06-10 | -27.93 |
| 2019-06-06 | -29.93 |
| 2019-06-05 | -28.93 |
| 2019-06-04 | -28.93 |
| 2019-06-03 | -29.93 |
| 2019-05-31 | -28.93 |
| 2019-05-30 | -29.93 |
| 2019-05-29 | -29.93 |
| 2019-05-28 | -30.93 |
| 2019-05-27 | -30.93 |
| 2019-05-24 | -30.93 |
| 2019-05-23 | -28.93 |
| 2019-05-22 | -27.93 |
| 2019-05-21 | -26.93 |
| 2019-05-20 | -27.93 |
| 2019-05-17 | -27.93 |
| 2019-05-16 | -26.93 |
| 2019-05-15 | -24.92 |
| 2019-05-14 | -21.92 |
| 2019-05-10 | -16.92 |
| 2019-05-09 | -18.92 |
| 2019-05-08 | -16.92 |
| 2019-05-07 | -16.92 |
| 2019-05-06 | -18.92 |
| 2019-05-03 | -24.92 |
| 2019-05-02 | -13.91 |
| 2019-04-30 | -8.91 |
| 2019-04-29 | -5.90 |
| 2019-04-26 | -3.90 |
| 2019-04-25 | -2.90 |
| 2019-04-24 | -3.90 |
| 2019-04-23 | -2.90 |
| 2019-04-18 | -1.90 |
| 2019-04-17 | 0.10 |
| 2019-04-16 | 0.10 |
| 2019-04-15 | 0.10 |
| 2019-04-12 | 1.10 |
| 2019-04-11 | 0.10 |
| 2019-04-10 | 1.10 |
| 2019-04-09 | 0.10 |
| 2019-04-08 | -0.90 |
| 2019-04-04 | -0.90 |
| 2019-04-03 | -0.90 |
| 2019-04-02 | -0.90 |
| 2019-04-01 | -0.90 |
| 2019-03-29 | -0.90 |
| 2019-03-28 | -0.90 |
| 2019-03-27 | -0.90 |
| 2019-03-26 | -0.90 |
| 2019-03-25 | -1.90 |
| 2019-03-22 | -1.90 |
| 2019-03-21 | -2.90 |
| 2019-03-20 | -1.90 |
| 2019-03-19 | -1.90 |
| 2019-03-18 | -2.90 |
| 2019-03-15 | -1.90 |
| 2019-03-14 | -2.90 |
| 2019-03-13 | -1.90 |
| 2019-03-12 | -1.90 |
| 2019-03-11 | -1.90 |
| 2019-03-08 | -3.90 |
| 2019-03-07 | -2.90 |
| 2019-03-06 | -1.23 |
| 2019-03-05 | -0.24 |
| 2019-03-04 | -1.23 |
| 2019-03-01 | -2.23 |
| 2019-02-28 | -3.23 |
| 2019-02-27 | -2.23 |
| 2019-02-26 | -2.23 |
| 2019-02-25 | -3.23 |
| 2019-02-22 | -1.23 |
| 2019-02-21 | -1.23 |
| 2019-02-20 | -0.24 |
| 2019-02-19 | 14.73 |
| 2019-02-18 | 13.73 |
| 2019-02-15 | 12.73 |
| 2019-02-14 | 13.73 |
| 2019-02-13 | 17.72 |
| 2019-02-12 | 12.73 |
| 2019-02-11 | 7.75 |
| 2019-02-08 | 7.75 |
| 2019-02-04 | 5.75 |
| 2019-02-01 | 4.75 |
| 2019-01-31 | 5.75 |
| 2019-01-30 | 5.75 |
| 2019-01-29 | 3.76 |
| 2019-01-28 | 5.75 |
| 2019-01-25 | 3.76 |
| 2019-01-24 | 2.76 |
| 2019-01-23 | 3.76 |
| 2019-01-22 | 2.76 |
| 2019-01-21 | 3.76 |
| 2019-01-18 | 0.76 |
| 2019-01-17 | 5.75 |
| 2019-01-16 | 3.76 |
| 2019-01-15 | 2.76 |
| 2019-01-14 | 2.76 |
| 2019-01-11 | 1.76 |
| 2019-01-10 | 3.76 |
| 2019-01-09 | 3.76 |
| 2019-01-08 | 2.76 |
| 2019-01-07 | 4.75 |
| 2019-01-04 | 3.76 |
| 2019-01-03 | 3.76 |
| 2019-01-02 | 3.76 |
| 2018-12-31 | 2.76 |
| 2018-12-28 | 1.76 |
| 2018-12-27 | 2.76 |
| 2018-12-24 | 1.76 |
| 2018-12-21 | 1.76 |
| 2018-12-20 | 0.76 |
| 2018-12-19 | 1.76 |
| 2018-12-18 | 0.76 |
| 2018-12-17 | 0.76 |
| 2018-12-14 | 2.76 |
| 2018-12-13 | 2.76 |
| 2018-12-12 | 3.76 |
| 2018-12-11 | 0.76 |
| 2018-12-10 | 1.76 |
| 2018-12-07 | 1.76 |
| 2018-12-06 | 1.76 |
| 2018-12-05 | 2.76 |
| 2018-12-04 | 3.76 |
| 2018-12-03 | 6.75 |
| 2018-11-30 | 3.76 |
| 2018-11-29 | 7.75 |
| 2018-11-28 | 13.73 |
| 2018-11-27 | 12.73 |
| 2018-11-26 | 12.73 |
| 2018-11-23 | 13.73 |
| 2018-11-22 | 11.74 |
| 2018-11-21 | 13.73 |
| 2018-11-20 | 10.74 |
| 2018-11-19 | 11.74 |
| 2018-11-16 | 13.73 |
| 2018-11-15 | 14.73 |
| 2018-11-14 | 14.73 |
| 2018-11-13 | 14.73 |
| 2018-11-12 | 14.73 |
| 2018-11-09 | 13.73 |
| 2018-11-08 | 13.73 |
| 2018-11-07 | 14.73 |
| 2018-11-06 | 15.73 |
| 2018-11-05 | 12.73 |
| 2018-11-02 | 16.72 |
| 2018-11-01 | 16.72 |
| 2018-10-31 | 14.73 |
| 2018-10-30 | 13.73 |
| 2018-10-29 | 13.73 |
| 2018-10-26 | 13.73 |
| 2018-10-25 | 14.73 |
| 2018-10-24 | 17.72 |
| 2018-10-23 | 15.73 |
| 2018-10-22 | 19.72 |
| 2018-10-19 | 18.72 |
| 2018-10-18 | 18.72 |
| 2018-10-16 | 20.72 |
| 2018-10-15 | 18.72 |
| 2018-10-12 | 17.72 |
| 2018-10-11 | 12.73 |
| 2018-10-10 | 16.72 |
| 2018-10-09 | 16.72 |
| 2018-10-08 | 16.72 |
| 2018-10-05 | 17.72 |
| 2018-10-04 | 15.73 |
| 2018-10-03 | 16.72 |
| 2018-10-02 | 18.72 |
| 2018-09-28 | 18.72 |
| 2018-09-27 | 17.72 |
| 2018-09-26 | 17.72 |
| 2018-09-24 | 18.72 |
| 2018-09-21 | 15.73 |
| 2018-09-20 | 12.73 |
| 2018-09-19 | 13.73 |
| 2018-09-18 | 15.73 |
| 2018-09-17 | 13.73 |
| 2018-09-14 | 16.72 |
| 2018-09-13 | 16.72 |
| 2018-09-12 | 13.73 |
| 2018-09-11 | 13.73 |
| 2018-09-10 | 17.72 |
| 2018-09-07 | 22.71 |
| 2018-09-06 | 19.72 |
| 2018-09-05 | 18.72 |
| 2018-09-04 | 26.70 |
| 2018-09-03 | 32.69 |
| 2018-08-31 | 37.68 |
| 2018-08-30 | 38.61 |
| 2018-08-29 | 39.54 |
| 2018-08-28 | 33.02 |
| 2018-08-27 | 33.02 |
| 2018-08-24 | 33.02 |
| 2018-08-23 | 31.16 |
| 2018-08-22 | 34.88 |
| 2018-08-21 | 30.23 |
| 2018-08-20 | 26.51 |
| 2018-08-17 | 26.51 |
| 2018-08-16 | 22.79 |
| 2018-08-15 | 24.65 |
| 2018-08-14 | 29.30 |
| 2018-08-13 | 35.82 |
| 2018-08-10 | 33.02 |
| 2018-08-09 | 25.58 |
| 2018-08-08 | 22.79 |
| 2018-08-07 | 20.00 |
| 2018-08-06 | 16.28 |
| 2018-08-03 | 18.14 |
| 2018-08-02 | 16.28 |
| 2018-08-01 | 20.00 |
| 2018-07-31 | 17.21 |
| 2018-07-30 | 20.93 |
| 2018-07-27 | 19.07 |
| 2018-07-26 | 18.14 |
| 2018-07-25 | 19.07 |
| 2018-07-24 | 16.28 |
| 2018-07-23 | 13.49 |
| 2018-07-20 | 14.42 |
| 2018-07-19 | 12.56 |
| 2018-07-18 | 15.35 |
| 2018-07-17 | 16.28 |
| 2018-07-16 | 17.21 |
| 2018-07-13 | 19.07 |
| 2018-07-12 | 19.07 |
| 2018-07-11 | 19.07 |
| 2018-07-10 | 20.93 |
| 2018-07-09 | 19.07 |
| 2018-07-06 | 18.14 |
| 2018-07-05 | 19.07 |
| 2018-07-04 | 23.72 |
| 2018-07-03 | 26.51 |
| 2018-06-29 | 22.79 |
| 2018-06-28 | 20.00 |
| 2018-06-27 | 20.00 |
| 2018-06-26 | 18.14 |
| 2018-06-25 | 18.14 |
| 2018-06-22 | 20.93 |
| 2018-06-21 | 17.21 |
| 2018-06-20 | 20.00 |
| 2018-06-19 | 16.28 |
| 2018-06-15 | 21.86 |
| 2018-06-14 | 21.86 |
| 2018-06-13 | 20.93 |
| 2018-06-12 | 20.93 |
| 2018-06-11 | 16.28 |
| 2018-06-08 | 17.21 |
| 2018-06-07 | 18.14 |
| 2018-06-06 | 17.21 |
| 2018-06-05 | 22.79 |
| 2018-06-04 | 22.79 |
| 2018-06-01 | 22.79 |
| 2018-05-31 | 20.93 |
| 2018-05-30 | 21.86 |
| 2018-05-29 | 20.00 |
| 2018-05-28 | 18.14 |
| 2018-05-25 | 15.35 |
| 2018-05-24 | 18.14 |
| 2018-05-23 | 23.72 |
| 2018-05-21 | 26.51 |
| 2018-05-18 | 32.09 |
| 2018-05-17 | 10.70 |
| 2018-05-16 | -6.05 |
| 2018-05-15 | -6.05 |
| 2018-05-14 | -6.05 |
| 2018-05-11 | -3.25 |
| 2018-05-10 | -1.39 |
| 2018-05-09 | -4.19 |
| 2018-05-08 | -3.25 |
| 2018-05-07 | -2.32 |
| 2018-05-04 | -1.39 |
| 2018-05-03 | -2.32 |
| 2018-05-02 | -1.39 |
| 2018-04-30 | 0.47 |
| 2018-04-27 | 0.47 |
| 2018-04-26 | -0.46 |
| 2018-04-25 | -0.46 |
| 2018-04-24 | 0.47 |
| 2018-04-23 | -1.39 |
| 2018-04-20 | 1.40 |
| 2018-04-19 | 1.40 |
| 2018-04-18 | -0.46 |
| 2018-04-17 | -0.46 |
| 2018-04-16 | 0.47 |
| 2018-04-13 | 3.26 |
| 2018-04-12 | 4.19 |
| 2018-04-11 | 8.84 |
| 2018-04-10 | 16.28 |
| 2018-04-09 | 10.70 |
| 2018-04-06 | 7.91 |
| 2018-04-04 | 8.84 |
| 2018-04-03 | 6.05 |
| 2018-03-29 | 6.98 |
| 2018-03-28 | 6.05 |
| 2018-03-27 | 8.84 |
| 2018-03-26 | 10.70 |
| 2018-03-23 | 9.77 |
| 2018-03-22 | 11.63 |
| 2018-03-21 | 8.84 |
| 2018-03-20 | 11.63 |
| 2018-03-19 | 11.63 |
| 2018-03-16 | 15.35 |
| 2018-03-15 | 20.00 |
| 2018-03-14 | 19.07 |
| 2018-03-13 | 20.00 |
| 2018-03-12 | 21.86 |
| 2018-03-09 | 28.37 |
| 2018-03-08 | 29.30 |
| 2018-03-07 | 29.30 |
| 2018-03-06 | 29.30 |
| 2018-03-05 | 31.16 |
| 2018-03-02 | 30.23 |
| 2018-03-01 | 29.30 |
| 2018-02-28 | 29.30 |
| 2018-02-27 | 32.09 |
| 2018-02-26 | 32.09 |
| 2018-02-23 | 36.75 |
| 2018-02-22 | 36.75 |
| 2018-02-21 | 34.88 |
| 2018-02-20 | 33.95 |
| 2018-02-15 | 34.88 |
| 2018-02-14 | 34.88 |
| 2018-02-13 | 35.82 |
| 2018-02-12 | 35.82 |
| 2018-02-09 | 34.88 |
| 2018-02-08 | 39.54 |
| 2018-02-07 | 39.54 |
| 2018-02-06 | 46.05 |
| 2018-02-05 | 61.86 |
| 2018-02-02 | 70.23 |
| 2018-02-01 | 72.09 |
| 2018-01-31 | 70.23 |
| 2018-01-30 | 74.89 |
| 2018-01-29 | 78.61 |
| 2018-01-26 | 79.54 |
| 2018-01-25 | 83.26 |
| 2018-01-24 | 86.05 |
| 2018-01-23 | 86.98 |
| 2018-01-22 | 86.05 |
| 2018-01-19 | 89.77 |
| 2018-01-18 | 87.91 |
| 2018-01-17 | 85.12 |
| 2018-01-16 | 86.05 |
| 2018-01-15 | 85.12 |
| 2018-01-12 | 93.49 |
| 2018-01-11 | 84.19 |
| 2018-01-10 | 85.12 |
| 2018-01-09 | 85.12 |
| 2018-01-08 | 84.19 |
| 2018-01-05 | 86.05 |
| 2018-01-04 | 84.19 |
| 2018-01-03 | 86.05 |
| 2018-01-02 | 86.98 |
| 2017-12-29 | 81.40 |
| 2017-12-28 | 88.84 |
| 2017-12-27 | 87.91 |
| 2017-12-22 | 86.05 |
| 2017-12-21 | 87.91 |
| 2017-12-20 | 86.98 |
| 2017-12-19 | 87.91 |
| 2017-12-18 | 84.19 |
| 2017-12-15 | 84.19 |
| 2017-12-14 | 79.54 |
| 2017-12-13 | 86.98 |
| 2017-12-12 | 87.91 |
| 2017-12-11 | 89.77 |
| 2017-12-08 | 91.63 |
| 2017-12-07 | 87.91 |
| 2017-12-06 | 90.70 |
| 2017-12-05 | 91.63 |
| 2017-12-04 | 92.56 |
| 2017-12-01 | 100.00 |
| 2017-11-30 | 94.42 |
| 2017-11-29 | 100.00 |
| 2017-11-28 | 126.98 |
| 2017-11-27 | 125.12 |
| 2017-11-24 | 120.47 |
| 2017-11-23 | 132.56 |
| 2017-11-22 | 129.77 |
| 2017-11-21 | 107.44 |
| 2017-11-20 | 105.58 |
| 2017-11-17 | 107.44 |
| 2017-11-16 | 105.58 |
| 2017-11-15 | 104.65 |
| 2017-11-14 | 106.51 |
| 2017-11-13 | 113.96 |
| 2017-11-10 | 116.75 |
| 2017-11-09 | 114.89 |
| 2017-11-08 | 115.82 |
| 2017-11-07 | 121.40 |
| 2017-11-06 | 114.89 |
| 2017-11-03 | 101.86 |
| 2017-11-02 | 87.91 |
| 2017-11-01 | 88.84 |
| 2017-10-31 | 88.84 |
| 2017-10-30 | 90.70 |
| 2017-10-27 | 90.70 |
| 2017-10-26 | 90.70 |
| 2017-10-25 | 92.56 |
| 2017-10-24 | 95.35 |
| 2017-10-23 | 102.79 |
| 2017-10-20 | 74.89 |
| 2017-10-19 | 75.82 |
| 2017-10-18 | 77.68 |
| 2017-10-17 | 78.61 |
| 2017-10-16 | 79.54 |
| 2017-10-13 | 78.61 |
| 2017-10-12 | 84.19 |
| 2017-10-11 | 85.12 |
| 2017-10-10 | 87.91 |
| 2017-10-09 | 87.91 |
| 2017-10-06 | 87.91 |
| 2017-10-04 | 86.05 |
| 2017-10-03 | 86.98 |
| 2017-09-29 | 86.98 |
| 2017-09-28 | 86.98 |
| 2017-09-27 | 87.91 |
| 2017-09-26 | 85.12 |
| 2017-09-25 | 87.91 |
| 2017-09-22 | 87.91 |
| 2017-09-21 | 89.77 |
| 2017-09-20 | 87.91 |
| 2017-09-19 | 87.91 |
| 2017-09-18 | 89.77 |
| 2017-09-15 | 89.77 |
| 2017-09-14 | 93.49 |
| 2017-09-13 | 94.42 |
| 2017-09-12 | 97.21 |
| 2017-09-11 | 96.28 |
| 2017-09-08 | 88.84 |
| 2017-09-07 | 95.35 |
| 2017-09-06 | 108.37 |
| 2017-09-05 | 114.89 |
| 2017-09-04 | 112.09 |
| 2017-09-01 | 126.05 |
| 2017-08-31 | 129.77 |
| 2017-08-30 | 122.33 |
| 2017-08-29 | 124.19 |
| 2017-08-28 | 125.12 |
| 2017-08-25 | 126.05 |
| 2017-08-24 | 127.91 |
| 2017-08-22 | 131.63 |
| 2017-08-21 | 137.21 |
| 2017-08-18 | 137.21 |
| 2017-08-17 | 132.56 |
| 2017-08-16 | 137.21 |
| 2017-08-15 | 137.21 |
| 2017-08-14 | 131.63 |
| 2017-08-11 | 129.77 |
| 2017-08-10 | 131.63 |
| 2017-08-09 | 132.56 |
| 2017-08-08 | 141.86 |
| 2017-08-07 | 137.21 |
| 2017-08-04 | 141.86 |
| 2017-08-03 | 141.86 |
| 2017-08-02 | 141.86 |
| 2017-08-01 | 141.86 |
| 2017-07-31 | 146.51 |
| 2017-07-28 | 146.51 |
| 2017-07-27 | 151.17 |
| 2017-07-26 | 146.51 |
| 2017-07-25 | 151.17 |
| 2017-07-24 | 151.17 |
| 2017-07-21 | 151.17 |
| 2017-07-20 | 151.17 |
| 2017-07-19 | 151.17 |
| 2017-07-18 | 146.51 |
| 2017-07-17 | 146.51 |
| 2017-07-14 | 137.21 |
| 2017-07-13 | 137.21 |
| 2017-07-12 | 141.86 |
| 2017-07-11 | 141.86 |
| 2017-07-10 | 146.51 |
| 2017-07-07 | 146.51 |
| 2017-07-06 | 160.47 |
| 2017-07-05 | 141.86 |
| 2017-07-04 | 151.17 |
| 2017-07-03 | 160.47 |
| 2017-06-30 | 160.47 |
| 2017-06-29 | 179.07 |
| 2017-06-28 | 183.72 |
| 2017-06-27 | 206.98 |
| 2017-06-26 | 239.54 |
| 2017-06-23 | 244.19 |
| 2017-06-22 | 253.49 |
| 2017-06-21 | 258.14 |
| 2017-06-20 | 309.31 |
| 2017-06-19 | 295.35 |
| 2017-06-16 | 253.49 |
| 2017-06-15 | 239.54 |
| 2017-06-14 | 239.54 |
| 2017-06-13 | 239.54 |
| 2017-06-12 | 188.37 |
| 2017-06-09 | 169.77 |
| 2017-06-08 | 174.42 |
| 2017-06-07 | 174.42 |
| 2017-06-06 | 174.42 |
| 2017-06-05 | 179.07 |
| 2017-06-02 | 179.07 |
| 2017-06-01 | 179.07 |
| 2017-05-31 | 174.42 |
| 2017-05-29 | 169.77 |
| 2017-05-26 | 169.77 |
| 2017-05-25 | 165.12 |
| 2017-05-24 | 174.42 |
| 2017-05-23 | 160.47 |
| 2017-05-22 | 155.82 |
| 2017-05-19 | 155.82 |
| 2017-05-18 | 151.17 |
| 2017-05-17 | 151.17 |
| 2017-05-16 | 155.82 |
| 2017-05-15 | 151.17 |
| 2017-05-12 | 151.17 |
| 2017-05-11 | 151.17 |
| 2017-05-10 | 151.17 |
| 2017-05-09 | 151.17 |
| 2017-05-08 | 146.51 |
| 2017-05-05 | 146.51 |
| 2017-05-04 | 146.51 |
| 2017-05-02 | 151.17 |
| 2017-04-28 | 151.17 |
| 2017-04-27 | 146.51 |
| 2017-04-26 | 151.17 |
| 2017-04-25 | 151.17 |
| 2017-04-24 | 146.51 |
| 2017-04-21 | 151.17 |
| 2017-04-20 | 146.51 |
| 2017-04-19 | 141.86 |
| 2017-04-18 | 146.51 |
| 2017-04-13 | 151.17 |
| 2017-04-12 | 141.86 |
| 2017-04-11 | 141.86 |
| 2017-04-10 | 146.51 |
| 2017-04-07 | 146.51 |
| 2017-04-06 | 151.17 |
| 2017-04-05 | 146.51 |
| 2017-04-03 | 151.17 |
| 2017-03-31 | 151.17 |
| 2017-03-30 | 155.82 |
| 2017-03-29 | 160.47 |
| 2017-03-28 | 160.47 |
| 2017-03-27 | 155.82 |
| 2017-03-24 | 165.12 |
| 2017-03-23 | 169.77 |
| 2017-03-22 | 165.12 |
| 2017-03-21 | 155.82 |
| 2017-03-20 | 146.51 |
| 2017-03-17 | 146.51 |
| 2017-03-16 | 151.17 |
| 2017-03-15 | 146.51 |
| 2017-03-14 | 146.51 |
| 2017-03-13 | 146.51 |
| 2017-03-10 | 151.17 |
| 2017-03-09 | 151.17 |
| 2017-03-08 | 151.17 |
| 2017-03-07 | 146.51 |
| 2017-03-06 | 137.21 |
| 2017-03-03 | 137.21 |
| 2017-03-02 | 137.21 |
| 2017-03-01 | 141.86 |
| 2017-02-28 | 141.86 |
| 2017-02-27 | 141.86 |
| 2017-02-24 | 146.51 |
| 2017-02-23 | 151.17 |
| 2017-02-22 | 146.51 |
| 2017-02-21 | 151.17 |
| 2017-02-20 | 151.17 |
| 2017-02-17 | 155.82 |
| 2017-02-16 | 155.82 |
| 2017-02-15 | 160.47 |
| 2017-02-14 | 155.82 |
| 2017-02-13 | 160.47 |
| 2017-02-10 | 160.47 |
| 2017-02-09 | 160.47 |
| 2017-02-08 | 146.51 |
| 2017-02-07 | 146.51 |
| 2017-02-06 | 151.17 |
| 2017-02-03 | 146.51 |
| 2017-02-02 | 155.82 |
| 2017-02-01 | 160.47 |
| 2017-01-27 | 165.12 |
| 2017-01-26 | 169.77 |
| 2017-01-25 | 137.21 |
| 2017-01-24 | 131.63 |
| 2017-01-23 | 137.21 |
| 2017-01-20 | 132.56 |
| 2017-01-19 | 132.56 |
| 2017-01-18 | 132.56 |
| 2017-01-17 | 131.63 |
| 2017-01-16 | 128.84 |
| 2017-01-13 | 130.70 |
| 2017-01-12 | 130.70 |
| 2017-01-11 | 137.21 |
| 2017-01-10 | 132.56 |
| 2017-01-09 | 137.21 |
| 2017-01-06 | 137.21 |
| 2017-01-05 | 132.56 |
| 2017-01-04 | 132.56 |
| 2017-01-03 | 137.21 |
| 2016-12-30 | 137.21 |
| 2016-12-29 | 141.86 |
| 2016-12-28 | 137.21 |
| 2016-12-23 | 141.86 |
| 2016-12-22 | 141.86 |
| 2016-12-21 | 146.51 |
| 2016-12-20 | 141.86 |
| 2016-12-19 | 141.86 |
| 2016-12-16 | 146.51 |
| 2016-12-15 | 146.51 |
| 2016-12-14 | 151.17 |
| 2016-12-13 | 141.86 |
| 2016-12-12 | 141.86 |
| 2016-12-09 | 146.51 |
| 2016-12-08 | 146.51 |
| 2016-12-07 | 146.51 |
| 2016-12-06 | 146.51 |
| 2016-12-05 | 146.51 |
| 2016-12-02 | 155.82 |
| 2016-12-01 | 151.17 |
| 2016-11-30 | 157.37 |
| 2016-11-29 | 166.24 |
| 2016-11-28 | 166.24 |
| 2016-11-25 | 161.80 |
| 2016-11-24 | 161.80 |
| 2016-11-23 | 170.68 |
| 2016-11-22 | 175.12 |
| 2016-11-21 | 179.55 |
| 2016-11-18 | 179.55 |
| 2016-11-17 | 183.99 |
| 2016-11-16 | 175.12 |
| 2016-11-15 | 166.24 |
| 2016-11-14 | 166.24 |
| 2016-11-11 | 166.24 |
| 2016-11-10 | 161.80 |
| 2016-11-09 | 161.80 |
| 2016-11-08 | 219.49 |
| 2016-11-07 | 219.49 |
| 2016-11-04 | 215.05 |
| 2016-11-03 | 219.49 |
| 2016-11-02 | 219.49 |
| 2016-11-01 | 223.93 |
| 2016-10-31 | 223.93 |
| 2016-10-28 | 223.93 |
| 2016-10-27 | 223.93 |
| 2016-10-26 | 223.93 |
| 2016-10-25 | 232.80 |
| 2016-10-24 | 237.24 |
| 2016-10-20 | 232.80 |
| 2016-10-19 | 219.49 |
| 2016-10-18 | 215.05 |
| 2016-10-17 | 210.61 |
| 2016-10-14 | 215.05 |
| 2016-10-13 | 215.05 |
| 2016-10-12 | 241.68 |
| 2016-10-11 | 241.68 |
| 2016-10-07 | 241.68 |
| 2016-10-06 | 246.11 |
| 2016-10-05 | 250.55 |
| 2016-10-04 | 254.99 |
| 2016-10-03 | 241.68 |
| 2016-09-30 | 241.68 |
| 2016-09-29 | 263.86 |
| 2016-09-28 | 277.18 |
| 2016-09-27 | 272.74 |
| 2016-09-26 | 277.18 |
| 2016-09-23 | 281.61 |
| 2016-09-22 | 268.30 |
| 2016-09-21 | 277.18 |
| 2016-09-20 | 232.80 |
| 2016-09-19 | 228.36 |
| 2016-09-15 | 237.24 |
| 2016-09-14 | 228.36 |
| 2016-09-13 | 223.93 |
| 2016-09-12 | 223.93 |
| 2016-09-09 | 232.80 |
| 2016-09-08 | 246.11 |
| 2016-09-07 | 254.99 |
| 2016-09-06 | 183.99 |
| 2016-09-05 | 183.99 |
| 2016-09-02 | 183.99 |
| 2016-09-01 | 188.43 |
| 2016-08-31 | 188.43 |
| 2016-08-30 | 188.43 |
| 2016-08-29 | 192.87 |
| 2016-08-26 | 192.87 |
| 2016-08-25 | 192.87 |
| 2016-08-24 | 201.48 |
| 2016-08-23 | 201.48 |
| 2016-08-22 | 201.48 |
| 2016-08-19 | 205.79 |
| 2016-08-18 | 205.79 |
| 2016-08-17 | 205.79 |
| 2016-08-16 | 214.40 |
| 2016-08-15 | 214.40 |
| 2016-08-12 | 214.40 |
| 2016-08-11 | 205.79 |
| 2016-08-10 | 201.48 |
| 2016-08-09 | 205.79 |
| 2016-08-08 | 214.40 |
| 2016-08-05 | 210.09 |
| 2016-08-04 | 205.79 |
| 2016-08-03 | 201.48 |
| 2016-08-01 | 201.48 |
| 2016-07-29 | 197.17 |
| 2016-07-28 | 192.87 |
| 2016-07-27 | 201.48 |
| 2016-07-26 | 214.40 |
| 2016-07-25 | 218.71 |
| 2016-07-22 | 218.71 |
| 2016-07-21 | 218.71 |
| 2016-07-20 | 214.40 |
| 2016-07-19 | 218.71 |
| 2016-07-18 | 235.93 |
| 2016-07-15 | 231.63 |
| 2016-07-14 | 227.32 |
| 2016-07-13 | 235.93 |
| 2016-07-12 | 235.93 |
| 2016-07-11 | 231.63 |
| 2016-07-08 | 235.93 |
| 2016-07-07 | 235.93 |
| 2016-07-06 | 240.24 |
| 2016-07-05 | 240.24 |
| 2016-07-04 | 244.55 |
| 2016-06-30 | 235.93 |
| 2016-06-29 | 235.93 |
| 2016-06-28 | 240.24 |
| 2016-06-27 | 244.55 |
| 2016-06-24 | 231.63 |
| 2016-06-23 | 244.55 |
| 2016-06-22 | 248.85 |
| 2016-06-21 | 248.85 |
| 2016-06-20 | 240.24 |
| 2016-06-17 | 227.32 |
| 2016-06-16 | 244.55 |
| 2016-06-15 | 244.55 |
| 2016-06-14 | 244.55 |
| 2016-06-13 | 244.55 |
| 2016-06-10 | 240.24 |
| 2016-06-08 | 248.85 |
| 2016-06-07 | 248.85 |
| 2016-06-06 | 274.70 |
| 2016-06-03 | 279.00 |
| 2016-06-02 | 304.84 |
| 2016-06-01 | 313.46 |
| 2016-05-31 | 317.76 |
| 2016-05-30 | 326.38 |
| 2016-05-27 | 322.07 |
| 2016-05-26 | 326.38 |
| 2016-05-25 | 322.07 |
| 2016-05-24 | 330.68 |
| 2016-05-23 | 330.68 |
| 2016-05-20 | 347.91 |
| 2016-05-19 | 347.91 |
| 2016-05-18 | 347.91 |
| 2016-05-17 | 347.91 |
| 2016-05-16 | 339.30 |
| 2016-05-13 | 339.30 |
| 2016-05-12 | 356.53 |
| 2016-05-11 | 356.53 |
| 2016-05-10 | 356.53 |
| 2016-05-09 | 356.53 |
| 2016-05-06 | 347.91 |
| 2016-05-05 | 365.14 |
| 2016-05-04 | 373.75 |
| 2016-05-03 | 373.75 |
| 2016-04-29 | 365.14 |
| 2016-04-28 | 365.14 |
| 2016-04-27 | 356.53 |
| 2016-04-26 | 373.75 |
| 2016-04-25 | 382.37 |
| 2016-04-22 | 390.98 |
| 2016-04-21 | 373.75 |
| 2016-04-20 | 365.14 |
| 2016-04-19 | 373.75 |
| 2016-04-18 | 365.14 |
| 2016-04-15 | 373.75 |
| 2016-04-14 | 365.14 |
| 2016-04-13 | 365.14 |
| 2016-04-12 | 365.14 |
| 2016-04-11 | 339.30 |
| 2016-04-08 | 339.30 |
| 2016-04-07 | 339.30 |
| 2016-04-06 | 373.75 |
| 2016-04-05 | 382.37 |
| 2016-04-01 | 382.37 |
| 2016-03-31 | 382.37 |
| 2016-03-30 | 373.75 |
| 2016-03-29 | 382.37 |
| 2016-03-24 | 390.98 |
| 2016-03-23 | 390.98 |
| 2016-03-22 | 382.37 |
| 2016-03-21 | 390.98 |
| 2016-03-18 | 399.59 |
| 2016-03-17 | 399.59 |
| 2016-03-16 | 382.37 |
| 2016-03-15 | 382.37 |
| 2016-03-14 | 390.98 |
| 2016-03-11 | 390.98 |
| 2016-03-10 | 442.66 |
| 2016-03-09 | 468.50 |
| 2016-03-08 | 537.41 |
| 2016-03-07 | 571.87 |
| 2016-03-04 | 537.41 |
| 2016-03-03 | 520.19 |
| 2016-03-02 | 511.57 |
| 2016-03-01 | 494.34 |
| 2016-02-29 | 502.96 |
| 2016-02-26 | 511.57 |
| 2016-02-25 | 477.12 |
| 2016-02-24 | 494.34 |
| 2016-02-23 | 511.57 |
| 2016-02-22 | 485.73 |
| 2016-02-19 | 477.12 |
| 2016-02-18 | 468.50 |
| 2016-02-17 | 485.73 |
| 2016-02-16 | 477.12 |
| 2016-02-15 | 459.89 |
| 2016-02-12 | 451.28 |
| 2016-02-11 | 459.89 |
| 2016-02-05 | 494.34 |
| 2016-02-04 | 485.73 |
| 2016-02-03 | 451.28 |
| 2016-02-02 | 477.12 |
| 2016-02-01 | 502.96 |
| 2016-01-29 | 520.19 |
| 2016-01-28 | 520.19 |
| 2016-01-27 | 485.73 |
| 2016-01-26 | 468.50 |
| 2016-01-25 | 468.50 |
| 2016-01-22 | 442.66 |
| 2016-01-21 | 434.05 |
| 2016-01-20 | 451.28 |
| 2016-01-19 | 459.89 |
| 2016-01-18 | 459.89 |
| 2016-01-15 | 468.50 |
| 2016-01-14 | 468.50 |
| 2016-01-13 | 485.73 |
| 2016-01-12 | 485.73 |
| 2016-01-11 | 477.12 |
| 2016-01-08 | 511.57 |
| 2016-01-07 | 511.57 |
| 2016-01-06 | 537.41 |
| 2016-01-05 | 554.64 |
| 2016-01-04 | 563.25 |
| 2015-12-31 | 580.48 |
| 2015-12-30 | 571.87 |
| 2015-12-29 | 580.48 |
| 2015-12-28 | 571.87 |
| 2015-12-24 | 589.10 |
| 2015-12-23 | 589.10 |
| 2015-12-22 | 589.10 |
| 2015-12-21 | 580.48 |
| 2015-12-18 | 564.08 |
| 2015-12-17 | 564.08 |
| 2015-12-16 | 564.08 |
| 2015-12-15 | 555.89 |
| 2015-12-14 | 564.08 |
| 2015-12-11 | 564.08 |
| 2015-12-10 | 564.08 |
| 2015-12-09 | 572.28 |
| 2015-12-08 | 572.28 |
| 2015-12-07 | 572.28 |
| 2015-12-04 | 580.48 |
| 2015-12-03 | 572.28 |
| 2015-12-02 | 580.48 |
| 2015-12-01 | 580.48 |
| 2015-11-30 | 572.28 |
| 2015-11-27 | 564.08 |
| 2015-11-26 | 564.08 |
| 2015-11-25 | 539.49 |
| 2015-11-24 | 531.29 |
| 2015-11-23 | 531.29 |
| 2015-11-20 | 531.29 |
| 2015-11-19 | 564.08 |
| 2015-11-18 | 555.89 |
| 2015-11-17 | 523.09 |
| 2015-11-16 | 506.69 |
| 2015-11-13 | 555.89 |
| 2015-11-12 | 555.89 |
| 2015-11-11 | 588.68 |
| 2015-11-10 | 596.88 |
| 2015-11-09 | 596.88 |
| 2015-11-06 | 613.28 |
| 2015-11-05 | 637.87 |
| 2015-11-04 | 637.87 |
| 2015-11-03 | 637.87 |
| 2015-11-02 | 703.46 |
| 2015-10-30 | 678.86 |
| 2015-10-29 | 654.27 |
| 2015-10-28 | 687.06 |
| 2015-10-27 | 711.66 |
| 2015-10-26 | 728.06 |
| 2015-10-23 | 744.45 |
| 2015-10-22 | 826.44 |
| 2015-10-20 | 826.44 |
| 2015-10-19 | 834.64 |
| 2015-10-16 | 826.44 |
| 2015-10-15 | 834.64 |
| 2015-10-14 | 826.44 |
| 2015-10-13 | 818.24 |
| 2015-10-12 | 826.44 |
| 2015-10-09 | 818.24 |
| 2015-10-08 | 810.04 |
| 2015-10-07 | 818.24 |
| 2015-10-06 | 818.24 |
| 2015-10-05 | 826.44 |
| 2015-10-02 | 826.44 |
| 2015-09-30 | 826.44 |
| 2015-09-29 | 826.44 |
| 2015-09-25 | 834.64 |
| 2015-09-24 | 859.23 |
| 2015-09-23 | 851.03 |
| 2015-09-22 | 892.03 |
| 2015-09-21 | 842.84 |
| 2015-09-18 | 851.03 |
| 2015-09-17 | 842.84 |
| 2015-09-16 | 875.63 |
| 2015-09-15 | 818.24 |
| 2015-09-14 | 760.85 |
| 2015-09-11 | 793.64 |
| 2015-09-10 | 810.04 |
| 2015-09-09 | 826.44 |
| 2015-09-08 | 818.24 |
| 2015-09-07 | 752.65 |
| 2015-09-04 | 760.85 |
| 2015-09-02 | 760.85 |
| 2015-09-01 | 777.25 |
| 2015-08-31 | 784.94 |
| 2015-08-28 | 831.11 |
| 2015-08-27 | 815.72 |
| 2015-08-26 | 838.81 |
| 2015-08-25 | 831.11 |
| 2015-08-24 | 800.33 |
| 2015-08-21 | 854.20 |
| 2015-08-20 | 938.85 |
| 2015-08-19 | 961.93 |
| 2015-08-18 | 938.85 |
| 2015-08-17 | 900.37 |
| 2015-08-14 | 884.98 |
| 2015-08-13 | 884.98 |
| 2015-08-12 | 869.59 |
| 2015-08-11 | 869.59 |
| 2015-08-10 | 838.81 |
| 2015-08-07 | 831.11 |
| 2015-08-06 | 808.03 |
| 2015-08-05 | 823.42 |
| 2015-08-04 | 831.11 |
| 2015-08-03 | 831.11 |
| 2015-07-31 | 823.42 |
| 2015-07-30 | 815.72 |
| 2015-07-29 | 792.64 |
| 2015-07-28 | 792.64 |
| 2015-07-27 | 792.64 |
| 2015-07-24 | 823.42 |
| 2015-07-23 | 815.72 |
| 2015-07-22 | 800.33 |
| 2015-07-21 | 800.33 |
| 2015-07-20 | 800.33 |
| 2015-07-17 | 800.33 |
| 2015-07-16 | 784.94 |
| 2015-07-15 | 769.55 |
| 2015-07-14 | 792.64 |
| 2015-07-13 | 808.03 |
| 2015-07-10 | 808.03 |
| 2015-07-09 | 792.64 |
| 2015-07-08 | 738.77 |
| 2015-07-07 | 792.64 |
| 2015-07-06 | 808.03 |
| 2015-07-03 | 808.03 |
| 2015-07-02 | 838.81 |
| 2015-06-30 | 877.28 |
| 2015-06-29 | 877.28 |
| 2015-06-26 | 1,046.58 |
| 2015-06-25 | 1,031.19 |
| 2015-06-24 | 1,054.27 |
| 2015-06-23 | 1,077.36 |
| 2015-06-22 | 1,123.53 |
| 2015-06-19 | 1,069.66 |
| 2015-06-18 | 1,077.36 |
| 2015-06-17 | 1,092.75 |
| 2015-06-16 | 1,061.97 |
| 2015-06-15 | 1,131.22 |
| 2015-06-12 | 1,085.05 |
| 2015-06-11 | 1,061.97 |
| 2015-06-10 | 954.24 |
| 2015-06-09 | 946.54 |
| 2015-06-08 | 946.54 |
| 2015-06-05 | 954.24 |
| 2015-06-04 | 1,008.10 |
| 2015-06-03 | 992.71 |
| 2015-06-02 | 969.63 |
| 2015-06-01 | 954.24 |
| 2015-05-29 | 954.24 |
| 2015-05-28 | 961.93 |
| 2015-05-27 | 977.32 |
| 2015-05-26 | 977.32 |
| 2015-05-22 | 961.93 |
| 2015-05-21 | 977.32 |
| 2015-05-20 | 985.02 |
| 2015-05-19 | 1,031.19 |
| 2015-05-18 | 992.71 |
| 2015-05-15 | 992.71 |
| 2015-05-14 | 1,031.19 |
| 2015-05-13 | 1,015.80 |
| 2015-05-12 | 1,000.41 |
| 2015-05-11 | 1,000.41 |
| 2015-05-08 | 969.63 |
| 2015-05-07 | 938.85 |
| 2015-05-06 | 961.93 |
| 2015-05-05 | 954.24 |
| 2015-05-04 | 977.32 |
| 2015-04-30 | 992.71 |
| 2015-04-29 | 977.32 |
| 2015-04-28 | 985.02 |
| 2015-04-27 | 1,000.41 |
| 2015-04-24 | 938.85 |
| 2015-04-23 | 900.37 |
| 2015-04-22 | 900.37 |
| 2015-04-21 | 884.98 |
| 2015-04-20 | 869.59 |
| 2015-04-17 | 915.76 |
| 2015-04-16 | 915.76 |
| 2015-04-15 | 900.37 |
| 2015-04-14 | 877.28 |
| 2015-04-13 | 861.89 |
| 2015-04-10 | 808.03 |
| 2015-04-09 | 808.03 |
| 2015-04-08 | 784.94 |
| 2015-04-02 | 784.94 |
| 2015-04-01 | 761.86 |
| 2015-03-31 | 754.16 |
| 2015-03-30 | 761.86 |
| 2015-03-27 | 754.16 |
| 2015-03-26 | 754.16 |
| 2015-03-25 | 754.16 |
| 2015-03-24 | 761.86 |
| 2015-03-23 | 761.86 |
| 2015-03-20 | 754.16 |
| 2015-03-19 | 746.47 |
| 2015-03-18 | 746.47 |
| 2015-03-17 | 746.47 |
| 2015-03-16 | 761.86 |
| 2015-03-13 | 754.16 |
| 2015-03-12 | 754.16 |
| 2015-03-11 | 769.55 |
| 2015-03-10 | 777.25 |
| 2015-03-09 | 754.16 |
| 2015-03-06 | 731.08 |
| 2015-03-05 | 738.77 |
| 2015-03-04 | 738.77 |
| 2015-03-03 | 761.86 |
| 2015-03-02 | 769.55 |
| 2015-02-27 | 761.86 |
| 2015-02-26 | 754.16 |
| 2015-02-25 | 746.47 |
| 2015-02-24 | 754.16 |
| 2015-02-23 | 761.86 |
| 2015-02-18 | 746.47 |
| 2015-02-17 | 746.47 |
| 2015-02-16 | 723.38 |
| 2015-02-13 | 731.08 |
| 2015-02-12 | 731.08 |
| 2015-02-11 | 738.77 |
| 2015-02-10 | 754.16 |
| 2015-02-09 | 746.47 |
| 2015-02-06 | 731.08 |
| 2015-02-05 | 731.08 |
| 2015-02-04 | 738.77 |
| 2015-02-03 | 738.77 |
| 2015-02-02 | 731.08 |
| 2015-01-30 | 754.16 |
| 2015-01-29 | 738.77 |
| 2015-01-28 | 746.47 |
| 2015-01-27 | 746.47 |
| 2015-01-26 | 746.47 |
| 2015-01-23 | 761.86 |
| 2015-01-22 | 746.47 |
| 2015-01-21 | 738.77 |
| 2015-01-20 | 746.47 |
| 2015-01-19 | 746.47 |
| 2015-01-16 | 761.86 |
| 2015-01-15 | 761.86 |
| 2015-01-14 | 761.86 |
| 2015-01-13 | 738.77 |
| 2015-01-12 | 754.16 |
| 2015-01-09 | 754.16 |
| 2015-01-08 | 761.86 |
| 2015-01-07 | 746.47 |
| 2015-01-06 | 754.16 |
| 2015-01-05 | 738.77 |
| 2015-01-02 | 761.86 |
| 2014-12-31 | 761.86 |
| 2014-12-30 | 761.86 |
| 2014-12-29 | 754.16 |
| 2014-12-24 | 754.16 |
| 2014-12-23 | 761.86 |
| 2014-12-22 | 754.16 |
| 2014-12-19 | 754.16 |
| 2014-12-18 | 754.16 |
| 2014-12-17 | 761.53 |
| 2014-12-16 | 798.34 |
| 2014-12-15 | 776.25 |
| 2014-12-12 | 783.62 |
| 2014-12-11 | 805.71 |
| 2014-12-10 | 820.43 |
| 2014-12-09 | 820.43 |
| 2014-12-08 | 849.89 |
| 2014-12-05 | 835.16 |
| 2014-12-04 | 820.43 |
| 2014-12-03 | 805.71 |
| 2014-12-02 | 813.07 |
| 2014-12-01 | 835.16 |
| 2014-11-28 | 768.89 |
| 2014-11-27 | 776.25 |
| 2014-11-26 | 776.25 |
| 2014-11-25 | 783.62 |
| 2014-11-24 | 790.98 |
| 2014-11-21 | 783.62 |
| 2014-11-20 | 746.80 |
| 2014-11-19 | 754.16 |
| 2014-11-18 | 746.80 |
| 2014-11-17 | 746.80 |
| 2014-11-14 | 746.80 |
| 2014-11-13 | 746.80 |
| 2014-11-12 | 754.16 |
| 2014-11-11 | 754.16 |
| 2014-11-10 | 739.43 |
| 2014-11-07 | 739.43 |
| 2014-11-06 | 739.43 |
| 2014-11-05 | 754.16 |
| 2014-11-04 | 732.07 |
| 2014-11-03 | 732.07 |
| 2014-10-31 | 724.71 |
| 2014-10-30 | 724.71 |
| 2014-10-29 | 724.71 |
| 2014-10-28 | 724.71 |
| 2014-10-27 | 732.07 |
| 2014-10-24 | 754.16 |
| 2014-10-23 | 783.62 |
| 2014-10-22 | 783.62 |
| 2014-10-21 | 761.53 |
| 2014-10-20 | 776.25 |
| 2014-10-17 | 783.62 |
| 2014-10-16 | 783.62 |
| 2014-10-15 | 805.71 |
| 2014-10-14 | 783.62 |
| 2014-10-13 | 776.25 |
| 2014-10-10 | 783.62 |
| 2014-10-09 | 790.98 |
| 2014-10-08 | 798.34 |
| 2014-10-07 | 754.16 |
| 2014-10-06 | 754.16 |
| 2014-10-03 | 732.07 |
| 2014-09-30 | 761.53 |
| 2014-09-29 | 768.89 |
| 2014-09-26 | 739.43 |
| 2014-09-25 | 746.80 |
| 2014-09-24 | 776.25 |
| 2014-09-23 | 790.98 |
| 2014-09-22 | 790.98 |
| 2014-09-19 | 739.43 |
| 2014-09-18 | 680.53 |
| 2014-09-17 | 680.53 |
| 2014-09-16 | 665.80 |
| 2014-09-15 | 680.53 |
| 2014-09-12 | 680.53 |
| 2014-09-11 | 680.53 |
| 2014-09-10 | 687.89 |
| 2014-09-08 | 695.25 |
| 2014-09-05 | 673.16 |
| 2014-09-04 | 695.25 |
| 2014-09-03 | 673.16 |
| 2014-09-02 | 687.89 |
| 2014-09-01 | 695.25 |
| 2014-08-29 | 673.16 |
| 2014-08-28 | 687.35 |
| 2014-08-27 | 701.54 |
| 2014-08-26 | 701.54 |
| 2014-08-25 | 701.54 |
| 2014-08-22 | 680.26 |
| 2014-08-21 | 658.98 |
| 2014-08-20 | 666.07 |
| 2014-08-19 | 673.16 |
| 2014-08-18 | 666.07 |
| 2014-08-15 | 666.07 |
| 2014-08-14 | 673.16 |
| 2014-08-13 | 658.98 |
| 2014-08-12 | 658.98 |
| 2014-08-11 | 651.88 |
| 2014-08-08 | 644.79 |
| 2014-08-07 | 644.79 |
| 2014-08-06 | 630.60 |
| 2014-08-05 | 630.60 |
| 2014-08-04 | 623.51 |
| 2014-08-01 | 623.51 |
| 2014-07-31 | 623.51 |
| 2014-07-30 | 630.60 |
| 2014-07-29 | 630.60 |
| 2014-07-28 | 630.60 |
| 2014-07-25 | 630.60 |
| 2014-07-24 | 630.60 |
| 2014-07-23 | 616.42 |
| 2014-07-22 | 609.32 |
| 2014-07-21 | 623.51 |
| 2014-07-18 | 623.51 |
| 2014-07-17 | 630.60 |
| 2014-07-16 | 637.70 |
| 2014-07-15 | 637.70 |
| 2014-07-14 | 644.79 |
| 2014-07-11 | 630.60 |
| 2014-07-10 | 630.60 |
| 2014-07-09 | 630.60 |
| 2014-07-08 | 630.60 |
| 2014-07-07 | 637.70 |
| 2014-07-04 | 644.79 |
| 2014-07-03 | 637.70 |
| 2014-07-02 | 637.70 |
| 2014-06-30 | 637.70 |
| 2014-06-27 | 616.42 |
| 2014-06-26 | 637.70 |
| 2014-06-25 | 644.79 |
| 2014-06-24 | 630.60 |
| 2014-06-23 | 623.51 |
| 2014-06-20 | 630.60 |
| 2014-06-19 | 630.60 |
| 2014-06-18 | 644.79 |
| 2014-06-17 | 651.88 |
| 2014-06-16 | 651.88 |
| 2014-06-13 | 651.88 |
| 2014-06-12 | 644.79 |
| 2014-06-11 | 651.88 |
| 2014-06-10 | 651.88 |
| 2014-06-09 | 651.88 |
| 2014-06-06 | 658.98 |
| 2014-06-05 | 644.79 |
| 2014-06-04 | 651.88 |
| 2014-06-03 | 644.79 |
| 2014-05-30 | 673.16 |
| 2014-05-29 | 673.16 |
| 2014-05-28 | 644.79 |
| 2014-05-27 | 658.98 |
| 2014-05-26 | 673.16 |
| 2014-05-23 | 651.88 |
| 2014-05-22 | 637.70 |
| 2014-05-21 | 630.60 |
| 2014-05-20 | 637.70 |
| 2014-05-19 | 609.32 |
| 2014-05-16 | 602.23 |
| 2014-05-15 | 623.51 |
| 2014-05-14 | 637.70 |
| 2014-05-13 | 616.42 |
| 2014-05-12 | 609.32 |
| 2014-05-09 | 616.42 |
| 2014-05-08 | 616.42 |
| 2014-05-07 | 701.54 |
| 2014-05-05 | 701.54 |
| 2014-05-02 | 701.54 |
| 2014-04-30 | 701.54 |
| 2014-04-29 | 701.54 |
| 2014-04-28 | 701.54 |
| 2014-04-25 | 701.54 |
| 2014-04-24 | 701.54 |
| 2014-04-23 | 701.54 |
| 2014-04-22 | 701.54 |
| 2014-04-17 | 701.54 |
| 2014-04-16 | 701.54 |
| 2014-04-15 | 701.54 |
| 2014-04-14 | 701.54 |
| 2014-04-11 | 701.54 |
| 2014-04-10 | 701.54 |
| 2014-04-09 | 701.54 |
| 2014-04-08 | 701.54 |
| 2014-04-07 | 701.54 |
| 2014-04-04 | 701.54 |
| 2014-04-03 | 701.54 |
| 2014-04-02 | 701.54 |
| 2014-04-01 | 701.54 |
| 2014-03-31 | 701.54 |
| 2014-03-28 | 701.54 |
| 2014-03-27 | 701.54 |
| 2014-03-26 | 701.54 |
| 2014-03-25 | 701.54 |
| 2014-03-24 | 701.54 |
| 2014-03-21 | 701.54 |
| 2014-03-20 | 701.54 |
| 2014-03-19 | 701.54 |
| 2014-03-18 | 701.54 |
| 2014-03-17 | 701.54 |
| 2014-03-14 | 701.54 |
| 2014-03-13 | 708.63 |
| 2014-03-12 | 722.82 |
| 2014-03-11 | 715.72 |
| 2014-03-10 | 715.72 |
| 2014-03-07 | 701.54 |
| 2014-03-06 | 715.72 |
| 2014-03-05 | 715.72 |
| 2014-03-04 | 722.82 |
| 2014-03-03 | 722.82 |
| 2014-02-28 | 737.00 |
| 2014-02-27 | 722.82 |
| 2014-02-26 | 722.82 |
| 2014-02-25 | 722.82 |
| 2014-02-24 | 722.82 |
| 2014-02-21 | 737.00 |
| 2014-02-20 | 744.10 |
| 2014-02-19 | 722.82 |
| 2014-02-18 | 729.91 |
| 2014-02-17 | 744.10 |
| 2014-02-14 | 737.00 |
| 2014-02-13 | 744.10 |
| 2014-02-12 | 744.10 |
| 2014-02-11 | 729.91 |
| 2014-02-10 | 737.00 |
| 2014-02-07 | 722.82 |
| 2014-02-06 | 715.72 |
| 2014-02-05 | 715.72 |
| 2014-02-04 | 722.82 |
| 2014-01-30 | 737.00 |
| 2014-01-29 | 737.00 |
| 2014-01-28 | 715.72 |
| 2014-01-27 | 715.72 |
| 2014-01-24 | 729.91 |
| 2014-01-23 | 751.19 |
| 2014-01-22 | 751.19 |
| 2014-01-21 | 708.63 |
| 2014-01-20 | 694.44 |
| 2014-01-17 | 708.63 |
| 2014-01-16 | 687.35 |
| 2014-01-15 | 673.16 |
| 2014-01-14 | 687.35 |
| 2014-01-13 | 701.54 |
| 2014-01-10 | 722.82 |
| 2014-01-09 | 708.63 |
| 2014-01-08 | 715.72 |
| 2014-01-07 | 722.82 |
| 2014-01-06 | 722.82 |
| 2014-01-03 | 722.82 |
| 2014-01-02 | 722.82 |
| 2013-12-31 | 729.91 |
| 2013-12-30 | 722.82 |
| 2013-12-27 | 729.91 |
| 2013-12-24 | 722.82 |
| 2013-12-23 | 729.91 |
| 2013-12-20 | 737.00 |
| 2013-12-19 | 729.91 |
| 2013-12-18 | 729.91 |
| 2013-12-17 | 716.08 |
| 2013-12-16 | 709.16 |
| 2013-12-13 | 736.83 |
| 2013-12-12 | 743.74 |
| 2013-12-11 | 709.16 |
| 2013-12-10 | 716.08 |
| 2013-12-09 | 722.99 |
| 2013-12-06 | 736.83 |
| 2013-12-05 | 736.83 |
| 2013-12-04 | 743.74 |
| 2013-12-03 | 750.66 |
| 2013-12-02 | 764.49 |
| 2013-11-29 | 743.74 |
| 2013-11-28 | 729.91 |
| 2013-11-27 | 743.74 |
| 2013-11-26 | 750.66 |
| 2013-11-25 | 757.57 |
| 2013-11-22 | 729.91 |
| 2013-11-21 | 757.57 |
| 2013-11-20 | 736.83 |
| 2013-11-19 | 722.99 |
| 2013-11-18 | 743.74 |
| 2013-11-15 | 729.91 |
| 2013-11-14 | 695.33 |
| 2013-11-13 | 681.50 |
| 2013-11-12 | 702.25 |
| 2013-11-11 | 681.50 |
| 2013-11-08 | 674.58 |
| 2013-11-07 | 667.67 |
| 2013-11-06 | 660.75 |
| 2013-11-05 | 660.75 |
| 2013-11-04 | 660.75 |
| 2013-11-01 | 660.75 |
| 2013-10-31 | 653.83 |
| 2013-10-30 | 688.41 |
| 2013-10-29 | 626.17 |
| 2013-10-28 | 640.00 |
| 2013-10-25 | 646.92 |
| 2013-10-24 | 653.83 |
| 2013-10-23 | 653.83 |
| 2013-10-22 | 674.58 |
| 2013-10-21 | 674.58 |
| 2013-10-18 | 626.17 |
| 2013-10-17 | 633.09 |
| 2013-10-16 | 633.09 |
| 2013-10-15 | 619.25 |
| 2013-10-11 | 612.34 |
| 2013-10-10 | 598.51 |
| 2013-10-09 | 605.42 |
| 2013-10-08 | 605.42 |
| 2013-10-07 | 605.42 |
| 2013-10-04 | 612.34 |
| 2013-10-03 | 619.25 |
| 2013-10-02 | 633.09 |
| 2013-09-30 | 612.34 |
| 2013-09-27 | 640.00 |
| 2013-09-26 | 626.17 |
| 2013-09-25 | 633.09 |
| 2013-09-24 | 619.25 |
| 2013-09-23 | 619.25 |
| 2013-09-19 | 619.25 |
| 2013-09-18 | 626.17 |
| 2013-09-17 | 633.09 |
| 2013-09-16 | 646.92 |
| 2013-09-13 | 646.92 |
| 2013-09-12 | 626.17 |
| 2013-09-11 | 619.25 |
| 2013-09-10 | 626.17 |
| 2013-09-09 | 633.09 |
| 2013-09-06 | 633.09 |
| 2013-09-05 | 633.09 |
| 2013-09-04 | 646.92 |
| 2013-09-03 | 646.92 |
| 2013-09-02 | 612.34 |
| 2013-08-30 | 622.71 |
| 2013-08-29 | 602.45 |
| 2013-08-28 | 602.45 |
| 2013-08-27 | 609.20 |
| 2013-08-26 | 629.47 |
| 2013-08-23 | 622.71 |
| 2013-08-22 | 622.71 |
| 2013-08-21 | 609.20 |
| 2013-08-20 | 609.20 |
| 2013-08-19 | 629.47 |
| 2013-08-16 | 615.96 |
| 2013-08-15 | 622.71 |
| 2013-08-13 | 629.47 |
| 2013-08-12 | 629.47 |
| 2013-08-09 | 629.47 |
| 2013-08-08 | 636.22 |
| 2013-08-07 | 737.54 |
| 2013-08-06 | 784.82 |
| 2013-08-05 | 791.57 |
| 2013-08-02 | 771.31 |
| 2013-08-01 | 751.05 |
| 2013-07-31 | 724.03 |
| 2013-07-30 | 710.52 |
| 2013-07-29 | 717.27 |
| 2013-07-26 | 717.27 |
| 2013-07-25 | 717.27 |
| 2013-07-24 | 710.52 |
| 2013-07-23 | 703.76 |
| 2013-07-22 | 656.48 |
| 2013-07-19 | 602.45 |
| 2013-07-18 | 609.20 |
| 2013-07-17 | 609.20 |
| 2013-07-16 | 622.71 |
| 2013-07-15 | 615.96 |
| 2013-07-12 | 622.71 |
| 2013-07-11 | 622.71 |
| 2013-07-10 | 595.70 |
| 2013-07-09 | 602.45 |
| 2013-07-08 | 602.45 |
| 2013-07-05 | 615.96 |
| 2013-07-04 | 609.20 |
| 2013-07-03 | 602.45 |
| 2013-07-02 | 636.22 |
| 2013-06-28 | 609.20 |
| 2013-06-27 | 622.71 |
| 2013-06-26 | 622.71 |
| 2013-06-25 | 568.68 |
| 2013-06-24 | 595.70 |
| 2013-06-21 | 622.71 |
| 2013-06-20 | 669.99 |
| 2013-06-19 | 710.52 |
| 2013-06-18 | 710.52 |
| 2013-06-17 | 683.50 |
| 2013-06-14 | 683.50 |
| 2013-06-13 | 676.75 |
| 2013-06-11 | 697.01 |
| 2013-06-10 | 710.52 |
| 2013-06-07 | 710.52 |
| 2013-06-06 | 717.27 |
| 2013-06-05 | 744.29 |
| 2013-06-04 | 764.55 |
| 2013-06-03 | 764.55 |
| 2013-05-31 | 784.82 |
| 2013-05-30 | 757.80 |
| 2013-05-29 | 764.55 |
| 2013-05-28 | 764.55 |
| 2013-05-27 | 751.05 |
| 2013-05-24 | 757.80 |
| 2013-05-23 | 737.54 |
| 2013-05-22 | 771.31 |
| 2013-05-21 | 784.82 |
| 2013-05-20 | 784.82 |
| 2013-05-16 | 791.57 |
| 2013-05-15 | 730.78 |
| 2013-05-14 | 724.03 |
| 2013-05-13 | 724.03 |
| 2013-05-10 | 730.78 |
| 2013-05-09 | 730.78 |
| 2013-05-08 | 737.54 |
| 2013-05-07 | 737.54 |
| 2013-05-06 | 737.54 |
| 2013-05-03 | 724.03 |
| 2013-05-02 | 744.29 |
| 2013-04-30 | 717.27 |
| 2013-04-29 | 724.03 |
| 2013-04-26 | 690.26 |
| 2013-04-25 | 717.27 |
| 2013-04-24 | 703.76 |
| 2013-04-23 | 663.24 |
| 2013-04-22 | 642.98 |
| 2013-04-19 | 642.98 |
| 2013-04-18 | 629.47 |
| 2013-04-17 | 642.98 |
| 2013-04-16 | 649.73 |
| 2013-04-15 | 642.98 |
| 2013-04-12 | 649.73 |
| 2013-04-11 | 588.94 |
| 2013-04-10 | 548.42 |
| 2013-04-09 | 541.66 |
| 2013-04-08 | 548.42 |
| 2013-04-05 | 534.91 |
| 2013-04-03 | 575.43 |
| 2013-04-02 | 582.19 |
| 2013-03-28 | 588.94 |
| 2013-03-27 | 602.45 |
| 2013-03-26 | 588.94 |
| 2013-03-25 | 602.45 |
| 2013-03-22 | 609.20 |
| 2013-03-21 | 595.70 |
| 2013-03-20 | 602.45 |
| 2013-03-19 | 588.94 |
| 2013-03-18 | 588.94 |
| 2013-03-15 | 615.96 |
| 2013-03-14 | 622.71 |
| 2013-03-13 | 582.19 |
| 2013-03-12 | 615.96 |
| 2013-03-11 | 629.47 |
| 2013-03-08 | 649.73 |
| 2013-03-07 | 622.71 |
| 2013-03-06 | 595.70 |
| 2013-03-05 | 555.17 |
| 2013-03-04 | 541.66 |
| 2013-03-01 | 548.42 |
| 2013-02-28 | 555.17 |
| 2013-02-27 | 555.17 |
| 2013-02-26 | 548.42 |
| 2013-02-25 | 561.92 |
| 2013-02-22 | 568.68 |
| 2013-02-21 | 555.17 |
| 2013-02-20 | 568.68 |
| 2013-02-19 | 575.43 |
| 2013-02-18 | 582.19 |
| 2013-02-15 | 568.68 |
| 2013-02-14 | 568.68 |
| 2013-02-08 | 582.19 |
| 2013-02-07 | 568.68 |
| 2013-02-06 | 582.19 |
| 2013-02-05 | 561.92 |
| 2013-02-04 | 582.19 |
| 2013-02-01 | 595.70 |
| 2013-01-31 | 548.42 |
| 2013-01-30 | 561.92 |
| 2013-01-29 | 555.17 |
| 2013-01-28 | 548.42 |
| 2013-01-25 | 555.17 |
| 2013-01-24 | 582.19 |
| 2013-01-23 | 501.14 |
| 2013-01-22 | 501.14 |
| 2013-01-21 | 487.63 |
| 2013-01-18 | 474.12 |
| 2013-01-17 | 474.12 |
| 2013-01-16 | 474.12 |
| 2013-01-15 | 474.12 |
| 2013-01-14 | 487.63 |
| 2013-01-11 | 474.12 |
| 2013-01-10 | 467.36 |
| 2013-01-09 | 453.85 |
| 2013-01-08 | 447.10 |
| 2013-01-07 | 453.85 |
| 2013-01-04 | 440.35 |
| 2013-01-03 | 433.59 |
| 2013-01-02 | 426.84 |
| 2012-12-31 | 420.08 |
| 2012-12-28 | 413.33 |
| 2012-12-27 | 413.33 |
| 2012-12-24 | 413.33 |
| 2012-12-21 | 420.08 |
| 2012-12-20 | 420.08 |
| 2012-12-19 | 413.33 |
| 2012-12-18 | 400.17 |
| 2012-12-17 | 400.17 |
| 2012-12-14 | 413.33 |
| 2012-12-13 | 393.59 |
| 2012-12-12 | 380.42 |
| 2012-12-11 | 387.00 |
| 2012-12-10 | 393.59 |
| 2012-12-07 | 387.00 |
| 2012-12-06 | 387.00 |
| 2012-12-05 | 373.84 |
| 2012-12-04 | 367.26 |
| 2012-12-03 | 380.42 |
| 2012-11-30 | 373.84 |
| 2012-11-29 | 387.00 |
| 2012-11-28 | 373.84 |
| 2012-11-27 | 380.42 |
| 2012-11-26 | 387.00 |
| 2012-11-23 | 393.59 |
| 2012-11-22 | 387.00 |
| 2012-11-21 | 387.00 |
| 2012-11-20 | 380.42 |
| 2012-11-19 | 387.00 |
| 2012-11-16 | 393.59 |
| 2012-11-15 | 387.00 |
| 2012-11-14 | 393.59 |
| 2012-11-13 | 387.00 |
| 2012-11-12 | 400.17 |
| 2012-11-09 | 393.59 |
| 2012-11-08 | 406.75 |
| 2012-11-07 | 446.23 |
| 2012-11-06 | 452.82 |
| 2012-11-05 | 452.82 |
| 2012-11-02 | 459.40 |
| 2012-11-01 | 452.82 |
| 2012-10-31 | 446.23 |
| 2012-10-30 | 452.82 |
| 2012-10-29 | 459.40 |
| 2012-10-26 | 459.40 |
| 2012-10-25 | 459.40 |
| 2012-10-24 | 459.40 |
| 2012-10-22 | 459.40 |
| 2012-10-19 | 446.23 |
| 2012-10-18 | 465.98 |
| 2012-10-17 | 446.23 |
| 2012-10-16 | 446.23 |
| 2012-10-15 | 439.65 |
| 2012-10-12 | 433.07 |
| 2012-10-11 | 433.07 |
| 2012-10-10 | 433.07 |
| 2012-10-09 | 433.07 |
| 2012-10-08 | 413.33 |
| 2012-10-05 | 413.33 |
| 2012-10-04 | 400.17 |
| 2012-10-03 | 406.75 |
| 2012-09-28 | 413.33 |
| 2012-09-27 | 406.75 |
| 2012-09-26 | 406.75 |
| 2012-09-25 | 413.33 |
| 2012-09-24 | 413.33 |
| 2012-09-21 | 406.75 |
| 2012-09-20 | 413.33 |
| 2012-09-19 | 413.33 |
| 2012-09-18 | 413.33 |
| 2012-09-17 | 413.33 |
| 2012-09-14 | 413.33 |
| 2012-09-13 | 413.33 |
| 2012-09-12 | 413.33 |
| 2012-09-11 | 413.33 |
| 2012-09-10 | 413.33 |
| 2012-09-07 | 419.91 |
| 2012-09-06 | 400.17 |
| 2012-09-05 | 400.17 |
| 2012-09-04 | 406.75 |
| 2012-09-03 | 413.33 |
| 2012-08-31 | 416.62 |
| 2012-08-30 | 410.24 |
| 2012-08-29 | 416.62 |
| 2012-08-28 | 410.24 |
| 2012-08-27 | 403.86 |
| 2012-08-24 | 403.86 |
| 2012-08-23 | 410.24 |
| 2012-08-22 | 410.24 |
| 2012-08-21 | 416.62 |
| 2012-08-20 | 378.35 |
| 2012-08-17 | 384.73 |
| 2012-08-16 | 384.73 |
| 2012-08-15 | 384.73 |
| 2012-08-14 | 384.73 |
| 2012-08-13 | 384.73 |
| 2012-08-10 | 384.73 |
| 2012-08-09 | 391.11 |
| 2012-08-08 | 378.35 |
| 2012-08-07 | 378.35 |
| 2012-08-06 | 378.35 |
| 2012-08-03 | 378.35 |
| 2012-08-02 | 378.35 |
| 2012-08-01 | 391.11 |
| 2012-07-31 | 378.35 |
| 2012-07-30 | 384.73 |
| 2012-07-27 | 378.35 |
| 2012-07-26 | 371.97 |
| 2012-07-25 | 378.35 |
| 2012-07-24 | 378.35 |
| 2012-07-23 | 378.35 |
| 2012-07-20 | 378.35 |
| 2012-07-19 | 384.73 |
| 2012-07-18 | 378.35 |
| 2012-07-17 | 378.35 |
| 2012-07-16 | 365.60 |
| 2012-07-13 | 378.35 |
| 2012-07-12 | 384.73 |
| 2012-07-11 | 384.73 |
| 2012-07-10 | 384.73 |
| 2012-07-09 | 391.11 |
| 2012-07-06 | 397.49 |
| 2012-07-05 | 397.49 |
| 2012-07-04 | 397.49 |
| 2012-07-03 | 397.49 |
| 2012-06-29 | 391.11 |
| 2012-06-28 | 397.49 |
| 2012-06-27 | 397.49 |
| 2012-06-26 | 397.49 |
| 2012-06-25 | 397.49 |
| 2012-06-22 | 391.11 |
| 2012-06-21 | 391.11 |
| 2012-06-20 | 391.11 |
| 2012-06-19 | 397.49 |
| 2012-06-18 | 397.49 |
| 2012-06-15 | 391.11 |
| 2012-06-14 | 397.49 |
| 2012-06-13 | 403.86 |
| 2012-06-12 | 391.11 |
| 2012-06-11 | 397.49 |
| 2012-06-08 | 391.11 |
| 2012-06-07 | 403.86 |
| 2012-06-06 | 403.86 |
| 2012-06-05 | 403.86 |
| 2012-06-04 | 397.49 |
| 2012-06-01 | 403.86 |
| 2012-05-31 | 378.35 |
| 2012-05-30 | 397.49 |
| 2012-05-29 | 403.86 |
| 2012-05-28 | 403.86 |
| 2012-05-25 | 403.86 |
| 2012-05-24 | 403.86 |
| 2012-05-23 | 410.24 |
| 2012-05-22 | 416.62 |
| 2012-05-21 | 410.24 |
| 2012-05-18 | 397.49 |
| 2012-05-17 | 423.00 |
| 2012-05-16 | 410.24 |
| 2012-05-15 | 435.75 |
| 2012-05-14 | 429.38 |
| 2012-05-11 | 454.89 |
| 2012-05-10 | 454.89 |
| 2012-05-09 | 448.51 |
| 2012-05-08 | 467.64 |
| 2012-05-07 | 467.64 |
| 2012-05-04 | 467.64 |
| 2012-05-03 | 467.64 |
| 2012-05-02 | 467.64 |
| 2012-04-30 | 467.64 |
| 2012-04-27 | 474.02 |
| 2012-04-26 | 474.02 |
| 2012-04-25 | 474.02 |
| 2012-04-24 | 474.02 |
| 2012-04-23 | 480.40 |
| 2012-04-20 | 474.02 |
| 2012-04-19 | 474.02 |
| 2012-04-18 | 474.02 |
| 2012-04-17 | 474.02 |
| 2012-04-16 | 474.02 |
| 2012-04-13 | 461.27 |
| 2012-04-12 | 480.40 |
| 2012-04-11 | 461.27 |
| 2012-04-10 | 410.24 |
| 2012-04-05 | 416.62 |
| 2012-04-03 | 416.62 |
| 2012-04-02 | 391.11 |
| 2012-03-30 | 384.73 |
| 2012-03-29 | 371.97 |
| 2012-03-28 | 410.24 |
| 2012-03-27 | 416.62 |
| 2012-03-26 | 410.24 |
| 2012-03-23 | 403.86 |
| 2012-03-22 | 410.24 |
| 2012-03-21 | 410.24 |
| 2012-03-20 | 416.62 |
| 2012-03-19 | 416.62 |
| 2012-03-16 | 423.00 |
| 2012-03-15 | 429.38 |
| 2012-03-14 | 435.75 |
| 2012-03-13 | 429.38 |
| 2012-03-12 | 435.75 |
| 2012-03-09 | 467.64 |
| 2012-03-08 | 461.27 |
| 2012-03-07 | 442.13 |
| 2012-03-06 | 461.27 |
| 2012-03-05 | 499.53 |
| 2012-03-02 | 474.02 |
| 2012-03-01 | 454.89 |
| 2012-02-29 | 467.64 |
| 2012-02-28 | 480.40 |
| 2012-02-27 | 474.02 |
| 2012-02-24 | 493.16 |
| 2012-02-23 | 486.78 |
| 2012-02-22 | 499.53 |
| 2012-02-21 | 480.40 |
| 2012-02-20 | 474.02 |
| 2012-02-17 | 474.02 |
| 2012-02-16 | 467.64 |
| 2012-02-15 | 480.40 |
| 2012-02-14 | 474.02 |
| 2012-02-13 | 493.16 |
| 2012-02-10 | 493.16 |
| 2012-02-09 | 486.78 |
| 2012-02-08 | 474.02 |
| 2012-02-07 | 454.89 |
| 2012-02-06 | 454.89 |
| 2012-02-03 | 467.64 |
| 2012-02-02 | 435.75 |
| 2012-02-01 | 403.86 |
| 2012-01-31 | 410.24 |
| 2012-01-30 | 391.11 |
| 2012-01-27 | 391.11 |
| 2012-01-26 | 397.49 |
| 2012-01-20 | 397.49 |
| 2012-01-19 | 391.11 |
| 2012-01-18 | 384.73 |
| 2012-01-17 | 391.11 |
| 2012-01-16 | 378.35 |
| 2012-01-13 | 391.11 |
| 2012-01-12 | 384.73 |
| 2012-01-11 | 397.49 |
| 2012-01-10 | 397.49 |
| 2012-01-09 | 391.11 |
| 2012-01-06 | 384.73 |
| 2012-01-05 | 391.11 |
| 2012-01-04 | 391.11 |
| 2012-01-03 | 391.11 |
| 2011-12-30 | 378.35 |
| 2011-12-29 | 391.11 |
| 2011-12-28 | 397.49 |
| 2011-12-23 | 378.35 |
| 2011-12-22 | 365.60 |
| 2011-12-21 | 368.78 |
| 2011-12-20 | 368.78 |
| 2011-12-19 | 381.12 |
| 2011-12-16 | 393.46 |
| 2011-12-15 | 387.29 |
| 2011-12-14 | 411.96 |
| 2011-12-13 | 418.13 |
| 2011-12-12 | 436.63 |
| 2011-12-09 | 442.80 |
| 2011-12-08 | 455.14 |
| 2011-12-07 | 448.97 |
| 2011-12-06 | 436.63 |
| 2011-12-05 | 430.47 |
| 2011-12-02 | 430.47 |
| 2011-12-01 | 448.97 |
| 2011-11-30 | 455.14 |
| 2011-11-29 | 436.63 |
| 2011-11-28 | 430.47 |
| 2011-11-25 | 430.47 |
| 2011-11-24 | 436.63 |
| 2011-11-23 | 436.63 |
| 2011-11-22 | 442.80 |
| 2011-11-21 | 442.80 |
| 2011-11-18 | 442.80 |
| 2011-11-17 | 442.80 |
| 2011-11-16 | 442.80 |
| 2011-11-15 | 455.14 |
| 2011-11-14 | 461.31 |
| 2011-11-11 | 448.97 |
| 2011-11-10 | 455.14 |
| 2011-11-09 | 485.98 |
| 2011-11-08 | 479.81 |
| 2011-11-07 | 485.98 |
| 2011-11-04 | 467.48 |
| 2011-11-03 | 448.97 |
| 2011-11-02 | 418.13 |
| 2011-11-01 | 418.13 |
| 2011-10-31 | 424.30 |
| 2011-10-28 | 424.30 |
| 2011-10-27 | 411.96 |
| 2011-10-26 | 381.12 |
| 2011-10-25 | 393.46 |
| 2011-10-24 | 387.29 |
| 2011-10-21 | 368.78 |
| 2011-10-20 | 368.78 |
| 2011-10-19 | 381.12 |
| 2011-10-18 | 362.62 |
| 2011-10-17 | 399.63 |
| 2011-10-14 | 381.12 |
| 2011-10-13 | 399.63 |
| 2011-10-12 | 356.45 |
| 2011-10-11 | 337.94 |
| 2011-10-10 | 307.10 |
| 2011-10-07 | 307.10 |
| 2011-10-06 | 276.26 |
| 2011-10-04 | 257.76 |
| 2011-10-03 | 245.42 |
| 2011-09-30 | 257.76 |
| 2011-09-28 | 276.26 |
| 2011-09-27 | 282.43 |
| 2011-09-26 | 257.76 |
| 2011-09-23 | 288.60 |
| 2011-09-22 | 307.10 |
| 2011-09-21 | 337.94 |
| 2011-09-20 | 356.45 |
| 2011-09-19 | 381.12 |
| 2011-09-16 | 411.96 |
| 2011-09-15 | 411.96 |
| 2011-09-14 | 424.30 |
| 2011-09-12 | 436.63 |
| 2011-09-09 | 455.14 |
| 2011-09-08 | 455.14 |
| 2011-09-07 | 455.14 |
| 2011-09-06 | 455.14 |
| 2011-09-05 | 455.14 |
| 2011-09-02 | 467.48 |
| 2011-09-01 | 492.15 |
| 2011-08-31 | 479.81 |
| 2011-08-30 | 498.32 |
| 2011-08-29 | 461.31 |
| 2011-08-26 | 461.31 |
| 2011-08-25 | 467.48 |
| 2011-08-24 | 467.48 |
| 2011-08-23 | 461.31 |
| 2011-08-22 | 467.48 |
| 2011-08-19 | 473.64 |
| 2011-08-18 | 509.13 |
| 2011-08-17 | 520.95 |
| 2011-08-16 | 515.04 |
| 2011-08-15 | 503.21 |
| 2011-08-12 | 485.47 |
| 2011-08-11 | 473.64 |
| 2011-08-10 | 461.82 |
| 2011-08-09 | 461.82 |
| 2011-08-08 | 532.78 |
| 2011-08-05 | 591.92 |
| 2011-08-04 | 633.32 |
| 2011-08-03 | 668.80 |
| 2011-08-02 | 698.37 |
| 2011-08-01 | 710.20 |
| 2011-07-29 | 704.28 |
| 2011-07-28 | 716.11 |
| 2011-07-27 | 727.94 |
| 2011-07-26 | 727.94 |
| 2011-07-25 | 727.94 |
| 2011-07-22 | 745.68 |
| 2011-07-21 | 739.77 |
| 2011-07-20 | 745.68 |
| 2011-07-19 | 757.51 |
| 2011-07-18 | 769.34 |
| 2011-07-15 | 757.51 |
| 2011-07-14 | 775.25 |
| 2011-07-13 | 751.60 |
| 2011-07-12 | 745.68 |
| 2011-07-11 | 763.42 |
| 2011-07-08 | 787.08 |
| 2011-07-07 | 798.91 |
| 2011-07-06 | 798.91 |
| 2011-07-05 | 804.82 |
| 2011-07-04 | 792.99 |
| 2011-06-30 | 787.08 |
| 2011-06-29 | 781.16 |
| 2011-06-28 | 804.82 |
| 2011-06-27 | 798.91 |
| 2011-06-24 | 781.16 |
| 2011-06-23 | 769.34 |
| 2011-06-22 | 781.16 |
| 2011-06-21 | 781.16 |
| 2011-06-20 | 781.16 |
| 2011-06-17 | 775.25 |
| 2011-06-16 | 792.99 |
| 2011-06-15 | 816.65 |
| 2011-06-14 | 798.91 |
| 2011-06-13 | 798.91 |
| 2011-06-10 | 804.82 |
| 2011-06-09 | 804.82 |
| 2011-06-08 | 828.48 |
| 2011-06-07 | 846.22 |
| 2011-06-03 | 852.13 |
| 2011-06-02 | 869.87 |
| 2011-06-01 | 852.13 |
| 2011-05-31 | 858.04 |
| 2011-05-30 | 834.39 |
| 2011-05-27 | 846.22 |
| 2011-05-26 | 834.39 |
| 2011-05-25 | 840.30 |
| 2011-05-24 | 846.22 |
| 2011-05-23 | 828.48 |
| 2011-05-20 | 863.96 |
| 2011-05-19 | 875.79 |
| 2011-05-18 | 893.53 |
| 2011-05-17 | 893.53 |
| 2011-05-16 | 887.61 |
| 2011-05-13 | 887.61 |
| 2011-05-12 | 881.70 |
| 2011-05-11 | 893.53 |
| 2011-05-09 | 893.53 |
| 2011-05-06 | 893.53 |
| 2011-05-05 | 911.27 |
| 2011-05-04 | 899.44 |
| 2011-05-03 | 905.36 |
| 2011-04-29 | 923.10 |
| 2011-04-28 | 934.92 |
| 2011-04-27 | 923.10 |
| 2011-04-26 | 923.10 |
| 2011-04-21 | 899.44 |
| 2011-04-20 | 899.44 |
| 2011-04-19 | 893.53 |
| 2011-04-18 | 905.36 |
| 2011-04-15 | 893.53 |
| 2011-04-14 | 899.44 |
| 2011-04-13 | 875.79 |
| 2011-04-12 | 899.44 |
| 2011-04-11 | 905.36 |
| 2011-04-08 | 852.13 |
| 2011-04-07 | 846.22 |
| 2011-04-06 | 840.30 |
| 2011-04-04 | 846.22 |
| 2011-04-01 | 846.22 |
| 2011-03-31 | 828.48 |
| 2011-03-30 | 828.48 |
| 2011-03-29 | 804.82 |
| 2011-03-28 | 822.56 |
| 2011-03-25 | 828.48 |
| 2011-03-24 | 846.22 |
| 2011-03-23 | 863.96 |
| 2011-03-22 | 846.22 |
| 2011-03-21 | 846.22 |
| 2011-03-18 | 834.39 |
| 2011-03-17 | 792.99 |
| 2011-03-16 | 852.13 |
| 2011-03-15 | 828.48 |
| 2011-03-14 | 846.22 |
| 2011-03-11 | 852.13 |
| 2011-03-10 | 863.96 |
| 2011-03-09 | 881.70 |
| 2011-03-08 | 875.79 |
| 2011-03-07 | 869.87 |
| 2011-03-04 | 852.13 |
| 2011-03-03 | 840.30 |
| 2011-03-02 | 846.22 |
| 2011-03-01 | 852.13 |
| 2011-02-28 | 816.65 |
| 2011-02-25 | 810.73 |
| 2011-02-24 | 787.08 |
| 2011-02-23 | 834.39 |
| 2011-02-22 | 846.22 |
| 2011-02-21 | 863.96 |
| 2011-02-18 | 852.13 |
| 2011-02-17 | 852.13 |
| 2011-02-16 | 852.13 |
| 2011-02-15 | 852.13 |
| 2011-02-14 | 852.13 |
| 2011-02-11 | 840.30 |
| 2011-02-10 | 852.13 |
| 2011-02-09 | 887.61 |
| 2011-02-08 | 911.27 |
| 2011-02-07 | 905.36 |
| 2011-02-02 | 911.27 |
| 2011-02-01 | 875.79 |
| 2011-01-31 | 863.96 |
| 2011-01-28 | 863.96 |
| 2011-01-27 | 869.87 |
| 2011-01-26 | 869.87 |
| 2011-01-25 | 875.79 |
| 2011-01-24 | 875.79 |
| 2011-01-21 | 911.27 |
| 2011-01-20 | 911.27 |
| 2011-01-19 | 929.01 |
| 2011-01-18 | 929.01 |
| 2011-01-17 | 946.75 |
| 2011-01-14 | 940.84 |
| 2011-01-13 | 964.49 |
| 2011-01-12 | 964.49 |
| 2011-01-11 | 970.41 |
| 2011-01-10 | 970.41 |
| 2011-01-07 | 970.41 |
| 2011-01-06 | 994.06 |
| 2011-01-05 | 999.98 |
| 2011-01-04 | 999.98 |
| 2011-01-03 | 999.98 |
| 2010-12-31 | 999.98 |
| 2010-12-30 | 999.98 |
| 2010-12-29 | 1,005.80 |
| 2010-12-28 | 982.52 |
| 2010-12-24 | 924.32 |
| 2010-12-23 | 930.14 |
| 2010-12-22 | 930.14 |
| 2010-12-21 | 924.32 |
| 2010-12-20 | 889.40 |
| 2010-12-17 | 895.22 |
| 2010-12-16 | 883.58 |
| 2010-12-15 | 918.50 |
| 2010-12-14 | 935.96 |
| 2010-12-13 | 959.24 |
| 2010-12-10 | 953.42 |
| 2010-12-09 | 965.06 |
| 2010-12-08 | 970.88 |
| 2010-12-07 | 994.16 |
| 2010-12-06 | 970.88 |
| 2010-12-03 | 970.88 |
| 2010-12-02 | 999.98 |
| 2010-12-01 | 918.50 |
| 2010-11-30 | 895.22 |
| 2010-11-29 | 889.40 |
| 2010-11-26 | 895.22 |
| 2010-11-25 | 918.50 |
| 2010-11-24 | 901.04 |
| 2010-11-23 | 912.68 |
| 2010-11-22 | 976.70 |
| 2010-11-19 | 918.50 |
| 2010-11-18 | 941.78 |
| 2010-11-17 | 941.78 |
| 2010-11-16 | 959.24 |
| 2010-11-15 | 976.70 |
| 2010-11-12 | 1,011.62 |
| 2010-11-11 | 1,058.18 |
| 2010-11-10 | 1,023.26 |
| 2010-11-09 | 1,023.26 |
| 2010-11-08 | 1,046.54 |
| 2010-11-05 | 1,046.54 |
| 2010-11-04 | 1,040.72 |
| 2010-11-03 | 1,058.18 |
| 2010-11-02 | 1,064.00 |
| 2010-11-01 | 1,069.82 |
| 2010-10-29 | 1,040.72 |
| 2010-10-28 | 1,052.36 |
| 2010-10-27 | 1,075.64 |
| 2010-10-26 | 1,075.64 |
| 2010-10-25 | 1,098.92 |
| 2010-10-22 | 1,081.46 |
| 2010-10-21 | 1,075.64 |
| 2010-10-20 | 1,093.10 |
| 2010-10-19 | 1,087.28 |
| 2010-10-18 | 994.16 |
| 2010-10-15 | 994.16 |
| 2010-10-14 | 982.52 |
| 2010-10-13 | 982.52 |
| 2010-10-12 | 1,110.56 |
| 2010-10-11 | 1,116.38 |
| 2010-10-08 | 1,133.84 |
| 2010-10-07 | 1,011.62 |
| 2010-10-06 | 1,005.80 |
| 2010-10-05 | 1,058.18 |
| 2010-10-04 | 1,029.08 |
| 2010-09-30 | 918.50 |
| 2010-09-29 | 918.50 |
| 2010-09-28 | 860.30 |
| 2010-09-27 | 883.58 |
| 2010-09-24 | 912.68 |
| 2010-09-22 | 935.96 |
| 2010-09-21 | 935.96 |
| 2010-09-20 | 941.78 |
| 2010-09-17 | 953.42 |
| 2010-09-16 | 959.24 |
| 2010-09-15 | 959.24 |
| 2010-09-14 | 965.06 |
| 2010-09-13 | 941.78 |
| 2010-09-10 | 953.42 |
| 2010-09-09 | 959.24 |
| 2010-09-08 | 953.42 |
| 2010-09-07 | 947.60 |
| 2010-09-06 | 947.60 |
| 2010-09-03 | 935.96 |
| 2010-09-02 | 912.68 |
| 2010-09-01 | 848.66 |
| 2010-08-31 | 848.66 |
| 2010-08-30 | 848.66 |
| 2010-08-27 | 837.02 |
| 2010-08-26 | 842.84 |
| 2010-08-25 | 831.20 |
| 2010-08-24 | 842.84 |
| 2010-08-23 | 848.66 |
| 2010-08-20 | 860.02 |
| 2010-08-19 | 860.02 |
| 2010-08-18 | 854.34 |
| 2010-08-17 | 842.98 |
| 2010-08-16 | 842.98 |
| 2010-08-13 | 837.30 |
| 2010-08-12 | 837.30 |
| 2010-08-11 | 848.66 |
| 2010-08-10 | 848.66 |
| 2010-08-09 | 860.02 |
| 2010-08-06 | 808.89 |
| 2010-08-05 | 803.21 |
| 2010-08-04 | 808.89 |
| 2010-08-03 | 814.57 |
| 2010-08-02 | 814.57 |
| 2010-07-30 | 825.94 |
| 2010-07-29 | 808.89 |
| 2010-07-28 | 842.98 |
| 2010-07-27 | 837.30 |
| 2010-07-26 | 837.30 |
| 2010-07-23 | 842.98 |
| 2010-07-22 | 831.62 |
| 2010-07-21 | 803.21 |
| 2010-07-20 | 831.62 |
| 2010-07-19 | 825.94 |
| 2010-07-16 | 854.34 |
| 2010-07-15 | 911.14 |
| 2010-07-14 | 899.78 |
| 2010-07-13 | 911.14 |
| 2010-07-12 | 916.82 |
| 2010-07-09 | 894.10 |
| 2010-07-08 | 877.06 |
| 2010-07-07 | 848.66 |
| 2010-07-06 | 837.30 |
| 2010-07-05 | 808.89 |
| 2010-07-02 | 848.66 |
| 2010-06-30 | 882.74 |
| 2010-06-29 | 899.78 |
| 2010-06-28 | 928.19 |
| 2010-06-25 | 928.19 |
| 2010-06-24 | 933.87 |
| 2010-06-23 | 905.46 |
| 2010-06-22 | 928.19 |
| 2010-06-21 | 939.55 |
| 2010-06-18 | 905.46 |
| 2010-06-17 | 774.81 |
| 2010-06-15 | 774.81 |
| 2010-06-14 | 757.77 |
| 2010-06-11 | 752.09 |
| 2010-06-10 | 723.68 |
| 2010-06-09 | 723.68 |
| 2010-06-08 | 729.37 |
| 2010-06-07 | 769.13 |
| 2010-06-04 | 786.17 |
| 2010-06-03 | 757.77 |
| 2010-06-02 | 718.00 |
| 2010-06-01 | 666.88 |
| 2010-05-31 | 700.96 |
| 2010-05-28 | 655.52 |
| 2010-05-27 | 615.75 |
| 2010-05-26 | 575.99 |
| 2010-05-25 | 581.67 |
| 2010-05-24 | 638.48 |
| 2010-05-20 | 610.07 |
| 2010-05-19 | 672.56 |
| 2010-05-18 | 689.60 |
| 2010-05-17 | 706.64 |
| 2010-05-14 | 740.73 |
| 2010-05-13 | 757.77 |
| 2010-05-12 | 746.41 |
| 2010-05-11 | 769.13 |
| 2010-05-10 | 780.49 |
| 2010-05-07 | 803.21 |
| 2010-05-06 | 814.57 |
| 2010-05-05 | 865.70 |
| 2010-05-04 | 928.19 |
| 2010-05-03 | 950.91 |
| 2010-04-30 | 922.50 |
| 2010-04-29 | 950.91 |
| 2010-04-28 | 967.95 |
| 2010-04-27 | 939.55 |
| 2010-04-26 | 899.78 |
| 2010-04-23 | 933.87 |
| 2010-04-22 | 933.87 |
| 2010-04-21 | 973.63 |
| 2010-04-20 | 979.31 |
| 2010-04-19 | 990.67 |
| 2010-04-16 | 1,036.12 |
| 2010-04-15 | 1,047.48 |
| 2010-04-14 | 1,013.39 |
| 2010-04-13 | 1,019.07 |
| 2010-04-12 | 1,007.71 |
| 2010-04-09 | 1,036.12 |
| 2010-04-08 | 1,036.12 |
| 2010-04-07 | 1,041.80 |
| 2010-04-01 | 996.35 |
| 2010-03-31 | 996.35 |
| 2010-03-30 | 1,013.39 |
| 2010-03-29 | 1,036.12 |
| 2010-03-26 | 962.27 |
| 2010-03-25 | 962.27 |
| 2010-03-24 | 996.35 |
| 2010-03-23 | 1,007.71 |
| 2010-03-22 | 1,013.39 |
| 2010-03-19 | 1,002.03 |
| 2010-03-18 | 1,002.03 |
| 2010-03-17 | 996.35 |
| 2010-03-16 | 990.67 |
| 2010-03-15 | 1,013.39 |
| 2010-03-12 | 1,036.12 |
| 2010-03-11 | 1,053.16 |
| 2010-03-10 | 1,058.84 |
| 2010-03-09 | 1,041.80 |
| 2010-03-08 | 1,047.48 |
| 2010-03-05 | 1,053.16 |
| 2010-03-04 | 1,075.88 |
| 2010-03-03 | 1,064.52 |
| 2010-03-02 | 1,081.56 |
| 2010-03-01 | 1,041.80 |
| 2010-02-26 | 1,058.84 |
| 2010-02-25 | 1,070.20 |
| 2010-02-24 | 1,053.16 |
| 2010-02-23 | 1,007.71 |
| 2010-02-22 | 996.35 |
| 2010-02-19 | 979.31 |
| 2010-02-18 | 1,019.07 |
| 2010-02-17 | 1,013.39 |
| 2010-02-12 | 1,030.44 |
| 2010-02-11 | 990.67 |
| 2010-02-10 | 979.31 |
| 2010-02-09 | 928.19 |
| 2010-02-08 | 962.27 |
| 2010-02-05 | 979.31 |
| 2010-02-04 | 1,047.48 |
| 2010-02-03 | 1,058.84 |
| 2010-02-02 | 979.31 |
| 2010-02-01 | 950.91 |
| 2010-01-29 | 933.87 |
| 2010-01-28 | 1,002.03 |
| 2010-01-27 | 1,030.44 |
| 2010-01-26 | 1,070.20 |
| 2010-01-25 | 1,149.73 |
| 2010-01-22 | 1,178.13 |
| 2010-01-21 | 1,206.53 |
| 2010-01-20 | 1,234.94 |
| 2010-01-19 | 1,263.34 |
| 2010-01-18 | 1,291.74 |
| 2010-01-15 | 1,240.62 |
| 2010-01-14 | 1,212.21 |
| 2010-01-13 | 1,183.81 |
| 2010-01-12 | 1,075.88 |
| 2010-01-11 | 1,109.96 |
| 2010-01-08 | 950.91 |
| 2010-01-07 | 854.34 |
| 2010-01-06 | 871.18 |
| 2010-01-05 | 792.59 |
| 2010-01-04 | 792.59 |
| 2009-12-31 | 775.75 |
| 2009-12-30 | 770.13 |
| 2009-12-29 | 781.36 |
| 2009-12-28 | 764.52 |
| 2009-12-24 | 792.59 |
| 2009-12-23 | 803.81 |
| 2009-12-22 | 809.43 |
| 2009-12-21 | 736.45 |
| 2009-12-18 | 736.45 |
| 2009-12-17 | 826.27 |
| 2009-12-16 | 854.34 |
| 2009-12-15 | 826.27 |
| 2009-12-14 | 775.75 |
| 2009-12-11 | 764.52 |
| 2009-12-10 | 770.13 |
| 2009-12-09 | 770.13 |
| 2009-12-08 | 798.20 |
| 2009-12-07 | 781.36 |
| 2009-12-04 | 753.29 |
| 2009-12-03 | 702.77 |
| 2009-12-02 | 607.33 |
| 2009-12-01 | 573.65 |
| 2009-11-30 | 562.42 |
| 2009-11-27 | 556.81 |
| 2009-11-26 | 573.65 |
| 2009-11-25 | 568.04 |
| 2009-11-24 | 562.42 |
| 2009-11-23 | 562.42 |
| 2009-11-20 | 534.35 |
| 2009-11-19 | 534.35 |
| 2009-11-18 | 523.13 |
| 2009-11-17 | 534.35 |
| 2009-11-16 | 534.35 |
| 2009-11-13 | 534.35 |
| 2009-11-12 | 534.35 |
| 2009-11-11 | 534.35 |
| 2009-11-10 | 523.13 |
| 2009-11-09 | 528.74 |
| 2009-11-06 | 528.74 |
| 2009-11-05 | 517.51 |
| 2009-11-04 | 511.90 |
| 2009-11-03 | 489.44 |
| 2009-11-02 | 506.29 |
| 2009-10-30 | 517.51 |
| 2009-10-29 | 506.29 |
| 2009-10-28 | 545.58 |
| 2009-10-27 | 545.58 |
| 2009-10-23 | 556.81 |
| 2009-10-22 | 539.97 |
| 2009-10-21 | 545.58 |
| 2009-10-20 | 562.42 |
| 2009-10-19 | 551.20 |
| 2009-10-16 | 545.58 |
| 2009-10-15 | 556.81 |
| 2009-10-14 | 573.65 |
| 2009-10-13 | 551.20 |
| 2009-10-12 | 539.97 |
| 2009-10-09 | 545.58 |
| 2009-10-08 | 539.97 |
| 2009-10-07 | 551.20 |
| 2009-10-06 | 551.20 |
| 2009-10-05 | 534.35 |
| 2009-10-02 | 534.35 |
| 2009-09-30 | 545.58 |
| 2009-09-29 | 534.35 |
| 2009-09-28 | 528.74 |
| 2009-09-25 | 551.20 |
| 2009-09-24 | 545.58 |
| 2009-09-23 | 556.81 |
| 2009-09-22 | 562.42 |
| 2009-09-21 | 556.81 |
| 2009-09-18 | 562.42 |
| 2009-09-17 | 556.81 |
| 2009-09-16 | 562.42 |
| 2009-09-15 | 556.81 |
| 2009-09-14 | 551.20 |
| 2009-09-11 | 551.20 |
| 2009-09-10 | 562.42 |
| 2009-09-09 | 545.58 |
| 2009-09-08 | 556.81 |
| 2009-09-07 | 545.58 |
| 2009-09-04 | 551.20 |
| 2009-09-03 | 573.65 |
| 2009-09-02 | 562.42 |
| 2009-09-01 | 568.04 |
| 2009-08-31 | 556.81 |
| 2009-08-28 | 562.42 |
| 2009-08-27 | 573.65 |
| 2009-08-26 | 579.26 |
| 2009-08-25 | 590.49 |
| 2009-08-24 | 545.58 |
| 2009-08-21 | 539.97 |
| 2009-08-20 | 506.29 |
| 2009-08-19 | 506.29 |
| 2009-08-18 | 500.67 |
| 2009-08-17 | 517.51 |
| 2009-08-14 | 556.81 |
| 2009-08-13 | 517.51 |
| 2009-08-12 | 511.90 |
| 2009-08-11 | 523.13 |
| 2009-08-10 | 523.13 |
| 2009-08-07 | 534.35 |
| 2009-08-06 | 573.65 |
| 2009-08-05 | 551.20 |
| 2009-08-04 | 579.26 |
| 2009-08-03 | 596.11 |
| 2009-07-31 | 596.11 |
| 2009-07-30 | 545.58 |
| 2009-07-29 | 579.26 |
| 2009-07-28 | 635.40 |
| 2009-07-27 | 629.79 |
| 2009-07-24 | 635.40 |
| 2009-07-23 | 646.63 |
| 2009-07-22 | 657.86 |
| 2009-07-21 | 612.95 |
| 2009-07-20 | 612.95 |
| 2009-07-17 | 584.88 |
| 2009-07-16 | 573.65 |
| 2009-07-15 | 573.65 |
| 2009-07-14 | 483.83 |
| 2009-07-13 | 489.44 |
| 2009-07-10 | 495.06 |
| 2009-07-09 | 489.44 |
| 2009-07-08 | 483.83 |
| 2009-07-07 | 483.83 |
| 2009-07-06 | 506.29 |
| 2009-07-03 | 466.99 |
| 2009-07-02 | 450.15 |
| 2009-06-30 | 444.53 |
| 2009-06-29 | 455.76 |
| 2009-06-26 | 427.69 |
| 2009-06-25 | 427.69 |
| 2009-06-24 | 433.31 |
| 2009-06-23 | 422.08 |
| 2009-06-22 | 455.76 |
| 2009-06-19 | 461.38 |
| 2009-06-18 | 444.53 |
| 2009-06-17 | 394.01 |
| 2009-06-16 | 360.33 |
| 2009-06-15 | 349.10 |
| 2009-06-12 | 365.94 |
| 2009-06-11 | 360.33 |
| 2009-06-10 | 377.17 |
| 2009-06-09 | 365.94 |
| 2009-06-08 | 377.17 |
| 2009-06-05 | 382.78 |
| 2009-06-04 | 377.17 |
| 2009-06-03 | 388.40 |
| 2009-06-02 | 365.94 |
| 2009-06-01 | 377.17 |
| 2009-05-29 | 343.49 |
| 2009-05-27 | 349.10 |
| 2009-05-26 | 349.10 |
| 2009-05-25 | 349.10 |
| 2009-05-22 | 315.42 |
| 2009-05-21 | 343.49 |
| 2009-05-20 | 304.19 |
| 2009-05-19 | 304.19 |
| 2009-05-18 | 304.19 |
| 2009-05-15 | 298.58 |
| 2009-05-14 | 292.96 |
| 2009-05-13 | 298.58 |
| 2009-05-12 | 287.35 |
| 2009-05-11 | 304.19 |
| 2009-05-08 | 281.74 |
| 2009-05-07 | 248.05 |
| 2009-05-06 | 248.05 |
| 2009-05-05 | 236.83 |
| 2009-05-04 | 242.44 |
| 2009-04-30 | 191.92 |
| 2009-04-29 | 186.30 |
| 2009-04-28 | 177.88 |
| 2009-04-27 | 180.69 |
| 2009-04-24 | 191.92 |
| 2009-04-23 | 186.30 |
| 2009-04-22 | 186.30 |
| 2009-04-21 | 203.14 |
| 2009-04-20 | 214.37 |
| 2009-04-17 | 203.14 |
| 2009-04-16 | 191.92 |
| 2009-04-15 | 191.92 |
| 2009-04-14 | 161.04 |
| 2009-04-09 | 147.01 |
| 2009-04-08 | 138.58 |
| 2009-04-07 | 152.62 |
| 2009-04-06 | 152.62 |
| 2009-04-03 | 135.78 |
| 2009-04-02 | 130.16 |
| 2009-04-01 | 121.74 |
| 2009-03-31 | 121.74 |
| 2009-03-30 | 132.97 |
| 2009-03-27 | 124.55 |
| 2009-03-26 | 121.74 |
| 2009-03-25 | 110.52 |
| 2009-03-24 | 110.52 |
| 2009-03-23 | 107.71 |
| 2009-03-20 | 96.48 |
| 2009-03-19 | 113.32 |
| 2009-03-18 | 107.71 |
| 2009-03-17 | 107.71 |
| 2009-03-16 | 102.10 |
| 2009-03-13 | 107.71 |
| 2009-03-12 | 96.48 |
| 2009-03-11 | 99.29 |
| 2009-03-10 | 99.29 |
| 2009-03-09 | 96.48 |
| 2009-03-06 | 96.48 |
| 2009-03-05 | 107.71 |
| 2009-03-04 | 113.32 |
| 2009-03-03 | 110.52 |
| 2009-03-02 | 116.13 |
| 2009-02-27 | 118.94 |
| 2009-02-26 | 118.94 |
| 2009-02-25 | 124.55 |
| 2009-02-24 | 121.74 |
| 2009-02-23 | 132.97 |
| 2009-02-20 | 138.58 |
| 2009-02-19 | 138.58 |
| 2009-02-18 | 147.01 |
| 2009-02-17 | 144.20 |
| 2009-02-16 | 147.01 |
| 2009-02-13 | 152.62 |
| 2009-02-12 | 147.01 |
| 2009-02-11 | 152.62 |
| 2009-02-10 | 152.62 |
| 2009-02-09 | 147.01 |
| 2009-02-06 | 147.01 |
| 2009-02-05 | 149.81 |
| 2009-02-04 | 149.81 |
| 2009-02-03 | 141.39 |
| 2009-02-02 | 141.39 |
| 2009-01-30 | 144.20 |
| 2009-01-29 | 147.01 |
| 2009-01-23 | 135.78 |
| 2009-01-22 | 135.78 |
| 2009-01-21 | 138.58 |
| 2009-01-20 | 141.39 |
| 2009-01-19 | 155.43 |
| 2009-01-16 | 163.85 |
| 2009-01-15 | 152.62 |
| 2009-01-14 | 186.30 |
| 2009-01-13 | 253.67 |
| 2009-01-12 | 259.28 |
| 2009-01-09 | 253.67 |
| 2009-01-08 | 259.28 |
| 2009-01-07 | 236.83 |
| 2009-01-06 | 203.14 |
| 2009-01-05 | 208.76 |
| 2009-01-02 | 197.53 |
| 2008-12-31 | 186.30 |
| 2008-12-30 | 214.37 |
| 2008-12-29 | 236.83 |
| 2008-12-24 | 264.89 |
| 2008-12-23 | 287.35 |
| 2008-12-22 | 315.42 |
| 2008-12-19 | 259.28 |
| 2008-12-18 | 180.69 |
| 2008-12-17 | 180.69 |
| 2008-12-16 | 184.24 |
| 2008-12-15 | 194.77 |
| 2008-12-12 | 184.24 |
| 2008-12-11 | 160.56 |
| 2008-12-10 | 189.51 |
| 2008-12-09 | 184.24 |
| 2008-12-08 | 200.03 |
| 2008-12-05 | 257.94 |
| 2008-12-04 | 284.25 |
| 2008-12-03 | 400.06 |
| 2008-12-02 | 400.06 |
| 2008-12-01 | 405.32 |
| 2008-11-28 | 384.27 |
| 2008-11-27 | 347.42 |
| 2008-11-26 | 373.74 |
| 2008-11-25 | 373.74 |
| 2008-11-24 | 331.63 |
| 2008-11-21 | 363.21 |
| 2008-11-20 | 426.38 |
| 2008-11-19 | 426.38 |
| 2008-11-18 | 431.64 |
| 2008-11-17 | 452.69 |
| 2008-11-14 | 405.32 |
| 2008-11-13 | 426.38 |
| 2008-11-12 | 457.96 |
| 2008-11-11 | 431.64 |
| 2008-11-10 | 426.38 |
| 2008-11-07 | 447.43 |
| 2008-11-06 | 421.11 |
| 2008-11-05 | 421.11 |
| 2008-11-04 | 405.32 |
| 2008-11-03 | 405.32 |
| 2008-10-31 | 405.32 |
| 2008-10-30 | 421.11 |
| 2008-10-29 | 415.85 |
| 2008-10-28 | 405.32 |
| 2008-10-27 | 415.85 |
| 2008-10-24 | 415.85 |
| 2008-10-23 | 426.38 |
| 2008-10-22 | 436.90 |
| 2008-10-21 | 452.69 |
| 2008-10-20 | 415.85 |
| 2008-10-17 | 415.85 |
| 2008-10-16 | 421.11 |
| 2008-10-15 | 436.90 |
| 2008-10-14 | 436.90 |
| 2008-10-13 | 510.60 |
| 2008-10-10 | 521.12 |
| 2008-10-09 | 715.88 |
| 2008-10-08 | 715.88 |
| 2008-10-06 | 742.20 |
| 2008-10-03 | 757.99 |
| 2008-10-02 | 752.73 |
| 2008-09-30 | 752.73 |
| 2008-09-29 | 757.99 |
| 2008-09-26 | 757.99 |
| 2008-09-25 | 747.47 |
| 2008-09-24 | 784.31 |
| 2008-09-23 | 757.99 |
| 2008-09-22 | 700.09 |
| 2008-09-19 | 705.36 |
| 2008-09-18 | 705.36 |
| 2008-09-17 | 742.20 |
| 2008-09-16 | 736.94 |
| 2008-09-12 | 705.36 |
| 2008-09-11 | 742.20 |
| 2008-09-10 | 831.69 |
| 2008-09-09 | 873.80 |
| 2008-09-08 | 894.85 |
| 2008-09-05 | 852.74 |
| 2008-09-04 | 894.85 |
| 2008-09-03 | 900.11 |
| 2008-09-02 | 926.43 |
| 2008-09-01 | 873.80 |
| 2008-08-29 | 873.80 |
| 2008-08-28 | 873.80 |
| 2008-08-27 | 863.27 |
| 2008-08-26 | 894.85 |
| 2008-08-25 | 947.49 |
| 2008-08-21 | 979.07 |
| 2008-08-20 | 916.96 |
| 2008-08-19 | 937.30 |
| 2008-08-18 | 947.47 |
| 2008-08-15 | 957.64 |
| 2008-08-14 | 947.47 |
| 2008-08-13 | 916.96 |
| 2008-08-12 | 886.45 |
| 2008-08-11 | 886.45 |
| 2008-08-08 | 850.86 |
| 2008-08-07 | 911.87 |
| 2008-08-05 | 866.11 |
| 2008-08-04 | 845.77 |
| 2008-08-01 | 861.03 |
| 2008-07-31 | 861.03 |
| 2008-07-30 | 871.20 |
| 2008-07-29 | 861.03 |
| 2008-07-28 | 850.86 |
| 2008-07-25 | 861.03 |
| 2008-07-24 | 942.38 |
| 2008-07-23 | 967.81 |
| 2008-07-22 | 947.47 |
| 2008-07-21 | 942.38 |
| 2008-07-18 | 901.70 |
| 2008-07-17 | 886.45 |
| 2008-07-16 | 876.28 |
| 2008-07-15 | 876.28 |
| 2008-07-14 | 896.62 |
| 2008-07-11 | 896.62 |
| 2008-07-10 | 861.03 |
| 2008-07-09 | 850.86 |
| 2008-07-08 | 855.94 |
| 2008-07-07 | 815.26 |
| 2008-07-04 | 764.41 |
| 2008-07-03 | 866.11 |
| 2008-07-02 | 942.38 |
| 2008-06-30 | 967.81 |
| 2008-06-27 | 967.81 |
| 2008-06-26 | 977.98 |
| 2008-06-25 | 993.23 |
| 2008-06-24 | 993.23 |
| 2008-06-23 | 983.06 |
| 2008-06-20 | 972.89 |
| 2008-06-19 | 972.89 |
| 2008-06-18 | 972.89 |
| 2008-06-17 | 972.89 |
| 2008-06-16 | 983.06 |
| 2008-06-13 | 1,003.40 |
| 2008-06-12 | 998.32 |
| 2008-06-11 | 998.32 |
| 2008-06-10 | 983.06 |
| 2008-06-06 | 1,044.08 |
| 2008-06-05 | 1,044.08 |
| 2008-06-04 | 1,033.91 |
| 2008-06-03 | 1,028.82 |
| 2008-06-02 | 1,059.33 |
| 2008-05-30 | 1,008.48 |
| 2008-05-29 | 993.23 |
| 2008-05-28 | 1,003.40 |
| 2008-05-27 | 998.32 |
| 2008-05-26 | 1,044.08 |
| 2008-05-23 | 1,054.25 |
| 2008-05-22 | 1,059.33 |
| 2008-05-21 | 1,069.50 |
| 2008-05-20 | 1,069.50 |
| 2008-05-19 | 1,069.50 |
| 2008-05-16 | 1,069.50 |
| 2008-05-15 | 1,074.59 |
| 2008-05-14 | 1,074.59 |
| 2008-05-13 | 1,110.18 |
| 2008-05-09 | 1,084.76 |
| 2008-05-08 | 1,079.67 |
| 2008-05-07 | 1,049.16 |
| 2008-05-06 | 1,069.50 |
| 2008-05-05 | 1,084.76 |
| 2008-05-02 | 1,059.33 |
| 2008-04-30 | 1,064.42 |
| 2008-04-29 | 1,059.33 |
| 2008-04-28 | 1,044.08 |
| 2008-04-25 | 1,049.16 |
| 2008-04-24 | 1,023.74 |
| 2008-04-23 | 1,028.82 |
| 2008-04-22 | 1,044.08 |
| 2008-04-21 | 1,038.99 |
| 2008-04-18 | 1,044.08 |
| 2008-04-17 | 1,049.16 |
| 2008-04-16 | 1,038.99 |
| 2008-04-15 | 1,018.65 |
| 2008-04-14 | 1,038.99 |
| 2008-04-11 | 1,038.99 |
| 2008-04-10 | 1,038.99 |
| 2008-04-09 | 1,003.40 |
| 2008-04-08 | 1,018.65 |
| 2008-04-07 | 1,018.65 |
| 2008-04-03 | 1,033.91 |
| 2008-04-02 | 1,054.25 |
| 2008-04-01 | 1,018.65 |
| 2008-03-31 | 1,008.48 |
| 2008-03-28 | 977.98 |
| 2008-03-27 | 967.81 |
| 2008-03-26 | 937.30 |
| 2008-03-25 | 947.47 |
| 2008-03-20 | 891.53 |
| 2008-03-19 | 947.47 |
| 2008-03-18 | 988.15 |
| 2008-03-17 | 988.15 |
| 2008-03-14 | 993.23 |
| 2008-03-13 | 988.15 |
| 2008-03-12 | 1,033.91 |
| 2008-03-11 | 1,003.40 |
| 2008-03-10 | 1,003.40 |
| 2008-03-07 | 1,003.40 |
| 2008-03-06 | 1,008.48 |
| 2008-03-05 | 1,008.48 |
| 2008-03-04 | 1,038.99 |
| 2008-03-03 | 1,059.33 |
| 2008-02-29 | 1,054.25 |
| 2008-02-28 | 1,033.91 |
| 2008-02-27 | 1,059.33 |
| 2008-02-26 | 1,069.50 |
| 2008-02-25 | 1,059.33 |
| 2008-02-22 | 1,044.08 |
| 2008-02-21 | 1,018.65 |
| 2008-02-20 | 1,023.74 |
| 2008-02-19 | 1,018.65 |
| 2008-02-18 | 1,013.57 |
| 2008-02-15 | 1,008.48 |
| 2008-02-14 | 1,008.48 |
| 2008-02-13 | 993.23 |
| 2008-02-12 | 977.98 |
| 2008-02-11 | 988.15 |
| 2008-02-06 | 967.81 |
| 2008-02-05 | 993.23 |
| 2008-02-04 | 1,008.48 |
| 2008-02-01 | 988.15 |
| 2008-01-31 | 988.15 |
| 2008-01-30 | 977.98 |
| 2008-01-29 | 972.89 |
| 2008-01-28 | 916.96 |
| 2008-01-25 | 957.64 |
| 2008-01-24 | 927.13 |
| 2008-01-23 | 962.72 |
| 2008-01-22 | 983.06 |
| 2008-01-21 | 1,049.16 |
| 2008-01-18 | 1,054.25 |
| 2008-01-17 | 1,079.67 |
| 2008-01-16 | 1,084.76 |
| 2008-01-15 | 1,084.76 |
| 2008-01-14 | 1,069.50 |
| 2008-01-11 | 1,089.84 |
| 2008-01-10 | 1,120.35 |
| 2008-01-09 | 1,125.43 |
| 2008-01-08 | 1,120.51 |
| 2008-01-07 | 1,120.51 |
| 2008-01-04 | 1,120.51 |
| 2008-01-03 | 1,071.30 |
| 2008-01-02 | 1,105.75 |
| 2007-12-31 | 1,095.91 |
| 2007-12-28 | 1,076.22 |
| 2007-12-27 | 1,061.46 |
| 2007-12-24 | 1,041.77 |
| 2007-12-21 | 1,007.32 |
| 2007-12-20 | 987.63 |
| 2007-12-19 | 992.56 |
| 2007-12-18 | 958.11 |
| 2007-12-17 | 1,017.16 |
| 2007-12-14 | 1,031.93 |
| 2007-12-13 | 972.87 |
| 2007-12-12 | 963.03 |
| 2007-12-11 | 972.87 |
| 2007-12-10 | 967.95 |
| 2007-12-07 | 943.34 |
| 2007-12-06 | 918.73 |
| 2007-12-05 | 933.50 |
| 2007-12-04 | 953.18 |
| 2007-12-03 | 948.26 |
| 2007-11-30 | 953.18 |
| 2007-11-29 | 928.58 |
| 2007-11-28 | 923.66 |
| 2007-11-27 | 933.50 |
| 2007-11-26 | 923.66 |
| 2007-11-23 | 953.18 |
| 2007-11-22 | 928.58 |
| 2007-11-21 | 903.97 |
| 2007-11-20 | 923.66 |
| 2007-11-19 | 938.42 |
| 2007-11-16 | 953.18 |
| 2007-11-15 | 967.95 |
| 2007-11-14 | 1,017.16 |
| 2007-11-13 | 1,051.61 |
| 2007-11-12 | 1,051.61 |
| 2007-11-09 | 1,056.53 |
| 2007-11-08 | 1,090.98 |
| 2007-11-07 | 1,076.22 |
| 2007-11-06 | 1,086.06 |
| 2007-11-05 | 1,061.46 |
| 2007-11-02 | 1,086.06 |
| 2007-11-01 | 1,086.06 |
| 2007-10-31 | 1,115.59 |
| 2007-10-30 | 1,130.36 |
| 2007-10-29 | 1,105.75 |
| 2007-10-26 | 1,120.51 |
| 2007-10-25 | 1,115.59 |
| 2007-10-24 | 1,159.88 |
| 2007-10-23 | 1,179.57 |
| 2007-10-22 | 1,179.57 |
| 2007-10-18 | 1,194.33 |
| 2007-10-17 | 1,194.33 |
| 2007-10-16 | 1,105.75 |
| 2007-10-15 | 1,164.81 |
| 2007-10-12 | 1,150.04 |
| 2007-10-11 | 1,184.49 |
| 2007-10-10 | 1,169.73 |
| 2007-10-09 | 1,130.36 |
| 2007-10-08 | 1,120.51 |
| 2007-10-05 | 1,110.67 |
| 2007-10-04 | 1,081.14 |
| 2007-10-03 | 1,105.75 |
| 2007-10-02 | 1,095.91 |
| 2007-09-28 | 1,086.06 |
| 2007-09-27 | 1,115.59 |
| 2007-09-25 | 1,105.75 |
| 2007-09-24 | 1,086.06 |
| 2007-09-21 | 1,071.30 |
| 2007-09-20 | 1,076.22 |
| 2007-09-19 | 1,090.98 |
| 2007-09-18 | 1,066.38 |
| 2007-09-17 | 1,081.14 |
| 2007-09-14 | 1,105.75 |
| 2007-09-13 | 1,169.73 |
| 2007-09-12 | 1,095.91 |
| 2007-09-11 | 1,125.43 |
| 2007-09-10 | 1,095.91 |
| 2007-09-07 | 1,090.98 |
| 2007-09-06 | 1,100.83 |
| 2007-09-05 | 1,105.75 |
| 2007-09-04 | 1,095.91 |
| 2007-09-03 | 1,150.04 |
| 2007-08-31 | 1,130.36 |
| 2007-08-30 | 1,130.36 |
| 2007-08-29 | 1,036.85 |
| 2007-08-28 | 1,081.14 |
| 2007-08-27 | 1,174.65 |
| 2007-08-24 | 1,179.57 |
| 2007-08-23 | 1,248.47 |
| 2007-08-22 | 1,224.85 |
| 2007-08-21 | 1,224.85 |
| 2007-08-20 | 1,244.05 |
| 2007-08-17 | 1,181.65 |
| 2007-08-16 | 1,263.25 |
| 2007-08-15 | 1,344.85 |
| 2007-08-14 | 1,378.45 |
| 2007-08-13 | 1,349.65 |
| 2007-08-10 | 1,244.05 |
| 2007-08-09 | 1,287.25 |
| 2007-08-08 | 1,229.65 |
| 2007-08-07 | 1,234.45 |
| 2007-08-06 | 1,220.05 |
| 2007-08-03 | 1,263.25 |
| 2007-08-02 | 1,306.45 |
| 2007-08-01 | 1,311.25 |
| 2007-07-31 | 1,335.25 |
| 2007-07-30 | 1,340.05 |
| 2007-07-27 | 1,397.65 |
| 2007-07-26 | 1,402.45 |
| 2007-07-25 | 1,397.65 |
| 2007-07-24 | 1,412.05 |
| 2007-07-23 | 1,469.66 |
| 2007-07-20 | 1,469.66 |
| 2007-07-19 | 1,580.06 |
| 2007-07-18 | 1,570.46 |
| 2007-07-17 | 1,565.66 |
| 2007-07-16 | 1,570.46 |
| 2007-07-13 | 1,580.06 |
| 2007-07-12 | 1,536.86 |
| 2007-07-11 | 1,556.06 |
| 2007-07-10 | 1,570.46 |
| 2007-07-09 | 1,575.26 |
| 2007-07-06 | 1,575.26 |
| 2007-07-05 | 1,556.06 |
| 2007-07-04 | 1,493.66 |
| 2007-07-03 | 1,488.86 |
| 2007-06-29 | 1,484.06 |
| 2007-06-28 | 1,560.86 |
| 2007-06-27 | 1,536.86 |
| 2007-06-26 | 1,517.66 |
| 2007-06-25 | 1,493.66 |
| 2007-06-22 | 1,484.06 |
| 2007-06-21 | 1,474.46 |
| 2007-06-20 | 1,484.06 |
| 2007-06-18 | 1,503.26 |
| 2007-06-15 | 1,445.66 |
| 2007-06-14 | 1,455.26 |
| 2007-06-13 | 1,445.66 |
| 2007-06-12 | 1,474.46 |
| 2007-06-11 | 1,479.26 |
| 2007-06-08 | 1,436.06 |
| 2007-06-07 | 1,436.06 |
| 2007-06-06 | 1,450.46 |
| 2007-06-05 | 1,436.06 |
| 2007-06-04 | 1,469.66 |
| 2007-06-01 | 1,469.66 |
| 2007-05-31 | 1,484.06 |
| 2007-05-30 | 1,493.66 |
| 2007-05-29 | 1,522.46 |
| 2007-05-28 | 1,532.06 |
| 2007-05-25 | 1,570.46 |
| 2007-05-23 | 1,560.86 |
| 2007-05-22 | 1,556.06 |
| 2007-05-21 | 1,575.26 |
| 2007-05-18 | 1,580.06 |
| 2007-05-17 | 1,580.06 |
| 2007-05-16 | 1,580.06 |
| 2007-05-15 | 1,580.06 |
| 2007-05-14 | 1,580.06 |
| 2007-05-11 | 1,541.66 |
| 2007-05-10 | 1,541.66 |
| 2007-05-09 | 1,508.06 |
| 2007-05-08 | 1,532.06 |
| 2007-05-07 | 1,575.26 |
| 2007-05-04 | 1,556.06 |
| 2007-05-03 | 1,541.66 |
| 2007-05-02 | 1,484.06 |
| 2007-04-30 | 1,517.66 |
| 2007-04-27 | 1,517.66 |
| 2007-04-26 | 1,484.06 |
| 2007-04-25 | 1,532.06 |
| 2007-04-24 | 1,556.06 |
| 2007-04-23 | 1,570.46 |
| 2007-04-20 | 1,527.26 |
| 2007-04-19 | 1,460.06 |
| 2007-04-18 | 1,556.06 |
| 2007-04-17 | 1,527.26 |
| 2007-04-16 | 1,493.66 |
| 2007-04-13 | 1,517.66 |
| 2007-04-12 | 1,570.46 |
| 2007-04-11 | 1,570.46 |
| 2007-04-10 | 1,580.06 |
| 2007-04-04 | 1,532.06 |
| 2007-04-03 | 1,460.06 |
| 2007-04-02 | 1,436.06 |
| 2007-03-30 | 1,460.06 |
| 2007-03-29 | 1,445.66 |
| 2007-03-28 | 1,426.45 |
| 2007-03-27 | 1,412.05 |
| 2007-03-26 | 1,412.05 |
| 2007-03-23 | 1,392.85 |
| 2007-03-22 | 1,426.45 |
| 2007-03-21 | 1,479.26 |
| 2007-03-20 | 1,484.06 |
| 2007-03-19 | 1,551.26 |
| 2007-03-16 | 1,541.66 |
| 2007-03-15 | 1,541.66 |
| 2007-03-14 | 1,508.06 |
| 2007-03-13 | 1,532.06 |
| 2007-03-12 | 1,484.06 |
| 2007-03-09 | 1,445.66 |
| 2007-03-08 | 1,378.45 |
| 2007-03-07 | 1,354.45 |
| 2007-03-06 | 1,431.25 |
| 2007-03-05 | 1,412.05 |
| 2007-03-02 | 1,484.06 |
| 2007-03-01 | 1,532.06 |
| 2007-02-28 | 1,532.06 |
| 2007-02-27 | 1,594.46 |
| 2007-02-26 | 1,618.46 |
| 2007-02-23 | 1,589.66 |
| 2007-02-22 | 1,551.26 |
| 2007-02-21 | 1,551.26 |
| 2007-02-16 | 1,536.86 |
| 2007-02-15 | 1,493.66 |
| 2007-02-14 | 1,508.06 |
| 2007-02-13 | 1,503.26 |
| 2007-02-12 | 1,536.86 |
| 2007-02-09 | 1,436.06 |
| 2007-02-08 | 1,402.45 |
| 2007-02-07 | 1,397.65 |
| 2007-02-06 | 1,388.05 |
| 2007-02-05 | 1,378.45 |
| 2007-02-02 | 1,364.05 |
| 2007-02-01 | 1,383.25 |
| 2007-01-31 | 1,388.05 |
| 2007-01-30 | 1,402.45 |
| 2007-01-29 | 1,388.05 |
| 2007-01-26 | 1,388.05 |
| 2007-01-25 | 1,440.86 |
| 2007-01-24 | 1,484.06 |
| 2007-01-23 | 1,436.06 |
| 2007-01-22 | 1,436.06 |
| 2007-01-19 | 1,388.05 |
| 2007-01-18 | 1,412.05 |
| 2007-01-17 | 1,340.05 |
| 2007-01-16 | 1,340.05 |
| 2007-01-15 | 1,340.05 |
| 2007-01-12 | 1,383.25 |
| 2007-01-11 | 1,392.85 |
| 2007-01-10 | 1,359.25 |
| 2007-01-09 | 1,340.05 |
| 2007-01-08 | 1,292.05 |
| 2007-01-05 | 1,268.05 |
| 2007-01-04 | 1,258.45 |
| 2007-01-03 | 1,233.49 |
| 2007-01-02 | 1,238.17 |
| 2006-12-29 | 1,214.77 |
| 2006-12-28 | 1,228.81 |
| 2006-12-27 | 1,219.45 |
| 2006-12-22 | 1,247.52 |
| 2006-12-21 | 1,247.52 |
| 2006-12-20 | 1,224.13 |
| 2006-12-19 | 1,219.45 |
| 2006-12-18 | 1,205.41 |
| 2006-12-15 | 1,210.09 |
| 2006-12-14 | 1,210.09 |
| 2006-12-13 | 1,158.63 |
| 2006-12-12 | 1,163.30 |
| 2006-12-11 | 1,163.30 |
| 2006-12-08 | 1,172.66 |
| 2006-12-07 | 1,191.38 |
| 2006-12-06 | 1,186.70 |
| 2006-12-05 | 1,261.56 |
| 2006-12-04 | 1,228.81 |
| 2006-12-01 | 1,182.02 |
| 2006-11-30 | 1,158.63 |
| 2006-11-29 | 1,149.27 |
| 2006-11-28 | 1,116.52 |
| 2006-11-27 | 1,177.34 |
| 2006-11-24 | 1,163.30 |
| 2006-11-23 | 1,163.30 |
| 2006-11-22 | 1,177.34 |
| 2006-11-21 | 1,177.34 |
| 2006-11-20 | 1,139.91 |
| 2006-11-17 | 1,149.27 |
| 2006-11-16 | 1,121.19 |
| 2006-11-15 | 1,135.23 |
| 2006-11-14 | 1,144.59 |
| 2006-11-13 | 1,139.91 |
| 2006-11-10 | 1,130.55 |
| 2006-11-09 | 1,130.55 |
| 2006-11-08 | 1,130.55 |
| 2006-11-07 | 1,125.87 |
| 2006-11-06 | 1,139.91 |
| 2006-11-03 | 1,116.52 |
| 2006-11-02 | 1,121.19 |
| 2006-11-01 | 1,121.19 |
| 2006-10-31 | 1,139.91 |
| 2006-10-27 | 1,139.91 |
| 2006-10-26 | 1,139.91 |
| 2006-10-25 | 1,139.91 |
| 2006-10-24 | 1,172.66 |
| 2006-10-23 | 1,172.66 |
| 2006-10-20 | 1,196.06 |
| 2006-10-19 | 1,135.23 |
| 2006-10-18 | 1,158.63 |
| 2006-10-17 | 1,158.63 |
| 2006-10-16 | 1,102.48 |
| 2006-10-13 | 1,102.48 |
| 2006-10-12 | 1,088.44 |
| 2006-10-11 | 1,088.44 |
| 2006-10-10 | 1,065.05 |
| 2006-10-09 | 1,074.41 |
| 2006-10-06 | 1,069.73 |
| 2006-10-05 | 1,083.76 |
| 2006-10-04 | 1,093.12 |
| 2006-10-03 | 1,055.69 |
| 2006-09-29 | 1,083.76 |
| 2006-09-28 | 1,083.76 |
| 2006-09-27 | 1,093.12 |
| 2006-09-26 | 1,069.73 |
| 2006-09-25 | 1,083.76 |
| 2006-09-22 | 1,069.73 |
| 2006-09-21 | 1,041.65 |
| 2006-09-20 | 1,041.65 |
| 2006-09-19 | 1,055.69 |
| 2006-09-18 | 1,051.01 |
| 2006-09-15 | 1,055.69 |
| 2006-09-14 | 1,065.05 |
| 2006-09-13 | 1,065.05 |
| 2006-09-12 | 1,055.69 |
| 2006-09-11 | 1,046.33 |
| 2006-09-08 | 1,069.73 |
| 2006-09-07 | 1,065.05 |
| 2006-09-06 | 1,065.05 |
| 2006-09-05 | 1,060.37 |
| 2006-09-04 | 1,055.69 |
| 2006-09-01 | 1,055.69 |
| 2006-08-31 | 1,060.37 |
| 2006-08-30 | 1,055.69 |
| 2006-08-29 | 1,041.65 |
| 2006-08-28 | 1,046.33 |
| 2006-08-25 | 1,041.65 |
| 2006-08-24 | 1,036.97 |
| 2006-08-23 | 1,060.37 |
| 2006-08-22 | 1,065.05 |
| 2006-08-21 | 1,065.05 |
| 2006-08-18 | 1,088.44 |
| 2006-08-17 | 1,060.37 |
| 2006-08-16 | 1,055.80 |
| 2006-08-15 | 1,064.94 |
| 2006-08-14 | 1,078.64 |
| 2006-08-11 | 1,074.07 |
| 2006-08-10 | 1,064.94 |
| 2006-08-09 | 1,083.21 |
| 2006-08-08 | 1,042.09 |
| 2006-08-07 | 1,042.09 |
| 2006-08-04 | 1,023.82 |
| 2006-08-03 | 996.41 |
| 2006-08-02 | 996.41 |
| 2006-08-01 | 991.84 |
| 2006-07-31 | 1,005.55 |
| 2006-07-28 | 1,005.55 |
| 2006-07-27 | 1,019.25 |
| 2006-07-26 | 996.41 |
| 2006-07-25 | 1,010.12 |
| 2006-07-24 | 982.71 |
| 2006-07-21 | 1,019.25 |
| 2006-07-20 | 973.57 |
| 2006-07-19 | 1,053.52 |
| 2006-07-18 | 1,144.88 |
| 2006-07-17 | 1,076.36 |
| 2006-07-14 | 1,099.20 |
| 2006-07-13 | 1,133.46 |
| 2006-07-12 | 1,087.78 |
| 2006-07-11 | 1,064.94 |
| 2006-07-10 | 1,064.94 |
| 2006-07-07 | 1,053.52 |
| 2006-07-06 | 1,053.52 |
| 2006-07-05 | 1,042.09 |
| 2006-07-04 | 1,030.67 |
| 2006-07-03 | 1,019.25 |
| 2006-06-30 | 1,053.52 |
| 2006-06-29 | 1,042.09 |
| 2006-06-28 | 1,019.25 |
| 2006-06-27 | 984.99 |
| 2006-06-26 | 984.99 |
| 2006-06-23 | 962.15 |
| 2006-06-22 | 1,007.83 |
| 2006-06-21 | 996.41 |
| 2006-06-20 | 973.57 |
| 2006-06-19 | 996.41 |
| 2006-06-16 | 996.41 |
| 2006-06-15 | 962.15 |
| 2006-06-14 | 962.15 |
| 2006-06-13 | 973.57 |
| 2006-06-12 | 1,019.25 |
| 2006-06-09 | 1,053.52 |
| 2006-06-08 | 1,064.94 |
| 2006-06-07 | 1,099.20 |
| 2006-06-06 | 1,087.78 |
| 2006-06-05 | 1,110.62 |
| 2006-06-02 | 1,053.52 |
| 2006-06-01 | 1,110.62 |
| 2006-05-30 | 1,167.73 |
| 2006-05-29 | 1,087.78 |
| 2006-05-26 | 1,053.52 |
| 2006-05-25 | 1,042.09 |
| 2006-05-24 | 1,042.09 |
| 2006-05-23 | 1,042.09 |
| 2006-05-22 | 1,064.94 |
| 2006-05-19 | 1,087.78 |
| 2006-05-18 | 1,076.36 |
| 2006-05-17 | 1,110.62 |
| 2006-05-16 | 1,110.62 |
| 2006-05-15 | 1,110.62 |
| 2006-05-12 | 1,122.04 |
| 2006-05-11 | 1,110.62 |
| 2006-05-10 | 1,122.04 |
| 2006-05-09 | 1,122.04 |
| 2006-05-08 | 1,167.73 |
| 2006-05-04 | 1,167.73 |
| 2006-05-03 | 1,179.15 |
| 2006-05-02 | 1,167.73 |
| 2006-04-28 | 1,156.30 |
| 2006-04-27 | 1,156.30 |
| 2006-04-26 | 1,156.30 |
| 2006-04-25 | 1,167.73 |
| 2006-04-24 | 1,144.88 |
| 2006-04-21 | 1,133.46 |
| 2006-04-20 | 1,099.20 |
| 2006-04-19 | 1,133.46 |
| 2006-04-18 | 1,133.46 |
| 2006-04-13 | 1,144.88 |
| 2006-04-12 | 1,122.04 |
| 2006-04-11 | 1,156.30 |
| 2006-04-10 | 1,213.41 |
| 2006-04-07 | 1,201.99 |
| 2006-04-06 | 1,201.99 |
| 2006-04-04 | 1,213.41 |
| 2006-04-03 | 1,201.99 |
| 2006-03-31 | 1,179.15 |
| 2006-03-30 | 1,201.99 |
| 2006-03-29 | 1,201.99 |
| 2006-03-28 | 1,201.99 |
| 2006-03-27 | 1,201.99 |
| 2006-03-24 | 1,156.30 |
| 2006-03-23 | 1,122.04 |
| 2006-03-22 | 1,110.62 |
| 2006-03-21 | 1,110.62 |
| 2006-03-20 | 1,110.62 |
| 2006-03-17 | 1,122.04 |
| 2006-03-16 | 1,122.04 |
| 2006-03-15 | 1,133.46 |
| 2006-03-14 | 1,144.88 |
| 2006-03-13 | 1,167.73 |
| 2006-03-10 | 1,144.88 |
| 2006-03-09 | 1,076.36 |
| 2006-03-08 | 1,042.09 |
| 2006-03-07 | 1,099.20 |
| 2006-03-06 | 1,156.30 |
| 2006-03-03 | 1,167.73 |
| 2006-03-02 | 1,190.57 |
| 2006-03-01 | 1,190.57 |
| 2006-02-28 | 1,201.99 |
| 2006-02-27 | 1,190.57 |
| 2006-02-24 | 1,190.57 |
| 2006-02-23 | 1,179.15 |
| 2006-02-22 | 1,201.99 |
| 2006-02-21 | 1,213.41 |
| 2006-02-20 | 1,213.41 |
| 2006-02-17 | 1,213.41 |
| 2006-02-16 | 1,224.83 |
| 2006-02-15 | 1,339.04 |
| 2006-02-14 | 1,316.20 |
| 2006-02-13 | 1,327.62 |
| 2006-02-10 | 1,339.04 |
| 2006-02-09 | 1,247.67 |
| 2006-02-08 | 1,179.15 |
| 2006-02-07 | 1,179.15 |
| 2006-02-06 | 1,167.73 |
| 2006-02-03 | 1,167.73 |
| 2006-02-02 | 1,167.73 |
| 2006-02-01 | 1,144.88 |
| 2006-01-27 | 1,122.04 |
| 2006-01-26 | 1,110.62 |
| 2006-01-25 | 1,087.78 |
| 2006-01-24 | 1,099.20 |
| 2006-01-23 | 1,076.36 |
| 2006-01-20 | 1,087.78 |
| 2006-01-19 | 1,076.36 |
| 2006-01-18 | 1,030.67 |
| 2006-01-17 | 1,053.52 |
| 2006-01-16 | 1,019.25 |
| 2006-01-13 | 1,007.83 |
| 2006-01-12 | 984.99 |
| 2006-01-11 | 984.99 |
| 2006-01-10 | 973.57 |
| 2006-01-09 | 973.57 |
| 2006-01-06 | 962.15 |
| 2006-01-05 | 962.15 |
| 2006-01-04 | 984.99 |
| 2006-01-03 | 927.89 |
| 2005-12-30 | 927.89 |
| 2005-12-29 | 939.31 |
| 2005-12-28 | 955.30 |
| 2005-12-23 | 933.08 |
| 2005-12-22 | 933.08 |
| 2005-12-21 | 944.19 |
| 2005-12-20 | 921.97 |
| 2005-12-19 | 933.08 |
| 2005-12-16 | 899.75 |
| 2005-12-15 | 855.32 |
| 2005-12-14 | 877.54 |
| 2005-12-13 | 877.54 |
| 2005-12-12 | 899.75 |
| 2005-12-09 | 877.54 |
| 2005-12-08 | 899.75 |
| 2005-12-07 | 877.54 |
| 2005-12-06 | 855.32 |
| 2005-12-05 | 877.54 |
| 2005-12-02 | 899.75 |
| 2005-12-01 | 888.65 |
| 2005-11-30 | 899.75 |
| 2005-11-29 | 899.75 |
| 2005-11-28 | 910.86 |
| 2005-11-25 | 921.97 |
| 2005-11-24 | 888.65 |
| 2005-11-23 | 866.43 |
| 2005-11-22 | 877.54 |
| 2005-11-21 | 877.54 |
| 2005-11-18 | 855.32 |
| 2005-11-17 | 855.32 |
| 2005-11-16 | 855.32 |
| 2005-11-15 | 855.32 |
| 2005-11-14 | 877.54 |
| 2005-11-11 | 899.75 |
| 2005-11-10 | 866.43 |
| 2005-11-09 | 877.54 |
| 2005-11-08 | 855.32 |
| 2005-11-07 | 844.21 |
| 2005-11-04 | 855.32 |
| 2005-11-03 | 855.32 |
| 2005-11-02 | 788.67 |
| 2005-11-01 | 799.78 |
| 2005-10-31 | 766.45 |
| 2005-10-28 | 753.12 |
| 2005-10-27 | 762.01 |
| 2005-10-26 | 757.57 |
| 2005-10-25 | 762.01 |
| 2005-10-24 | 762.01 |
| 2005-10-21 | 762.01 |
| 2005-10-20 | 766.45 |
| 2005-10-19 | 770.90 |
| 2005-10-18 | 766.45 |
| 2005-10-17 | 766.45 |
| 2005-10-14 | 788.67 |
| 2005-10-13 | 788.67 |
| 2005-10-12 | 822.00 |
| 2005-10-10 | 822.00 |
| 2005-10-07 | 810.89 |
| 2005-10-06 | 799.78 |
| 2005-10-05 | 810.89 |
| 2005-10-04 | 822.00 |
| 2005-10-03 | 822.00 |
| 2005-09-30 | 833.10 |
| 2005-09-29 | 833.10 |
| 2005-09-28 | 833.10 |
| 2005-09-27 | 833.10 |
| 2005-09-26 | 844.21 |
| 2005-09-23 | 833.10 |
| 2005-09-22 | 833.10 |
| 2005-09-21 | 855.32 |
| 2005-09-20 | 844.21 |
| 2005-09-16 | 855.32 |
| 2005-09-15 | 855.32 |
| 2005-09-14 | 866.43 |
| 2005-09-13 | 855.32 |
| 2005-09-12 | 844.21 |
| 2005-09-09 | 844.21 |
| 2005-09-08 | 844.21 |
| 2005-09-07 | 855.32 |
| 2005-09-06 | 844.21 |
| 2005-09-05 | 855.32 |
| 2005-09-02 | 810.89 |
| 2005-09-01 | 855.32 |
| 2005-08-31 | 844.21 |
| 2005-08-30 | 844.21 |
| 2005-08-29 | 810.89 |
| 2005-08-26 | 877.54 |
| 2005-08-25 | 855.32 |
| 2005-08-24 | 833.10 |
| 2005-08-23 | 784.23 |
| 2005-08-22 | 762.01 |
| 2005-08-19 | 784.23 |
| 2005-08-18 | 822.00 |
| 2005-08-17 | 864.21 |
| 2005-08-16 | 842.54 |
| 2005-08-15 | 853.37 |
| 2005-08-12 | 864.21 |
| 2005-08-11 | 864.21 |
| 2005-08-10 | 875.04 |
| 2005-08-09 | 896.71 |
| 2005-08-08 | 929.21 |
| 2005-08-05 | 929.21 |
| 2005-08-04 | 950.88 |
| 2005-08-03 | 940.04 |
| 2005-08-02 | 929.21 |
| 2005-08-01 | 950.88 |
| 2005-07-29 | 972.54 |
| 2005-07-28 | 983.38 |
| 2005-07-27 | 972.54 |
| 2005-07-26 | 972.54 |
| 2005-07-25 | 950.88 |
| 2005-07-22 | 950.88 |
| 2005-07-21 | 972.54 |
| 2005-07-20 | 907.54 |
| 2005-07-19 | 907.54 |
| 2005-07-18 | 896.71 |
| 2005-07-15 | 918.38 |
| 2005-07-14 | 940.04 |
| 2005-07-13 | 940.04 |
| 2005-07-12 | 940.04 |
| 2005-07-11 | 929.21 |
| 2005-07-08 | 929.21 |
| 2005-07-07 | 950.88 |
| 2005-07-06 | 994.21 |
| 2005-07-05 | 1,005.05 |
| 2005-07-04 | 1,015.88 |
| 2005-06-30 | 994.21 |
| 2005-06-29 | 972.54 |
| 2005-06-28 | 1,015.88 |
| 2005-06-27 | 1,005.05 |
| 2005-06-24 | 1,015.88 |
| 2005-06-23 | 1,015.88 |
| 2005-06-22 | 1,037.55 |
| 2005-06-21 | 1,015.88 |
| 2005-06-20 | 1,005.05 |
| 2005-06-17 | 994.21 |
| 2005-06-16 | 983.38 |
| 2005-06-15 | 1,005.05 |
| 2005-06-14 | 1,005.05 |
| 2005-06-13 | 972.54 |
| 2005-06-10 | 918.38 |
| 2005-06-09 | 929.21 |
| 2005-06-08 | 940.04 |
| 2005-06-07 | 972.54 |
| 2005-06-06 | 972.54 |
| 2005-06-03 | 961.71 |
| 2005-06-02 | 961.71 |
| 2005-06-01 | 961.71 |
| 2005-05-31 | 972.54 |
| 2005-05-30 | 1,005.05 |
| 2005-05-27 | 994.21 |
| 2005-05-26 | 972.54 |
| 2005-05-25 | 950.88 |
| 2005-05-24 | 907.54 |
| 2005-05-23 | 929.21 |
| 2005-05-20 | 929.21 |
| 2005-05-19 | 940.04 |
| 2005-05-18 | 950.88 |
| 2005-05-17 | 940.04 |
| 2005-05-13 | 972.54 |
| 2005-05-12 | 972.54 |
| 2005-05-11 | 983.38 |
| 2005-05-10 | 983.38 |
| 2005-05-09 | 994.21 |
| 2005-05-06 | 1,015.88 |
| 2005-05-05 | 1,026.71 |
| 2005-05-04 | 1,026.71 |
| 2005-05-03 | 1,015.88 |
| 2005-04-29 | 983.38 |
| 2005-04-28 | 994.21 |
| 2005-04-27 | 1,005.05 |
| 2005-04-26 | 1,005.05 |
| 2005-04-25 | 983.38 |
| 2005-04-22 | 983.38 |
| 2005-04-21 | 994.21 |
| 2005-04-20 | 1,005.05 |
| 2005-04-19 | 1,005.05 |
| 2005-04-18 | 1,005.05 |
| 2005-04-15 | 1,048.38 |
| 2005-04-14 | 1,070.05 |
| 2005-04-13 | 1,070.05 |
| 2005-04-12 | 1,091.72 |
| 2005-04-11 | 1,091.72 |
| 2005-04-08 | 1,091.72 |
| 2005-04-07 | 1,102.55 |
| 2005-04-06 | 1,080.88 |
| 2005-04-04 | 1,091.72 |
| 2005-04-01 | 1,102.55 |
| 2005-03-31 | 1,091.72 |
| 2005-03-30 | 1,080.88 |
| 2005-03-29 | 1,091.72 |
| 2005-03-24 | 1,102.55 |
| 2005-03-23 | 1,080.88 |
| 2005-03-22 | 1,102.55 |
| 2005-03-21 | 1,113.38 |
| 2005-03-18 | 1,124.22 |
| 2005-03-17 | 1,124.22 |
| 2005-03-16 | 1,135.05 |
| 2005-03-15 | 1,113.38 |
| 2005-03-14 | 1,113.38 |
| 2005-03-11 | 1,135.05 |
| 2005-03-10 | 1,113.38 |
| 2005-03-09 | 1,124.22 |
| 2005-03-08 | 1,102.55 |
| 2005-03-07 | 1,124.22 |
| 2005-03-04 | 1,135.05 |
| 2005-03-03 | 1,156.72 |
| 2005-03-02 | 1,156.72 |
| 2005-03-01 | 1,135.05 |
| 2005-02-28 | 1,145.89 |
| 2005-02-25 | 1,200.05 |
| 2005-02-24 | 1,200.05 |
| 2005-02-23 | 1,124.22 |
| 2005-02-22 | 1,113.38 |
| 2005-02-21 | 1,124.22 |
| 2005-02-18 | 1,091.72 |
| 2005-02-17 | 1,059.22 |
| 2005-02-16 | 1,070.05 |
| 2005-02-15 | 1,091.72 |
| 2005-02-14 | 1,102.55 |
| 2005-02-08 | 1,091.72 |
| 2005-02-07 | 1,091.72 |
| 2005-02-04 | 1,091.72 |
| 2005-02-03 | 1,070.05 |
| 2005-02-02 | 1,048.38 |
| 2005-02-01 | 1,145.89 |
| 2005-01-31 | 1,167.55 |
| 2005-01-28 | 1,167.55 |
| 2005-01-27 | 1,156.72 |
| 2005-01-26 | 1,156.72 |
| 2005-01-25 | 1,156.72 |
| 2005-01-24 | 1,178.39 |
| 2005-01-21 | 1,210.89 |
| 2005-01-20 | 1,189.22 |
| 2005-01-19 | 1,221.72 |
| 2005-01-18 | 1,189.22 |
| 2005-01-17 | 1,178.39 |
| 2005-01-14 | 1,178.39 |
| 2005-01-13 | 1,200.05 |
| 2005-01-12 | 1,200.05 |
| 2005-01-11 | 1,210.89 |
| 2005-01-10 | 1,189.22 |
| 2005-01-07 | 1,210.89 |
| 2005-01-06 | 1,243.39 |
| 2005-01-05 | 1,221.72 |
| 2005-01-04 | 1,265.06 |
| 2005-01-03 | 1,319.23 |
| 2004-12-31 | 1,319.23 |
| 2004-12-30 | 1,330.06 |
| 2004-12-29 | 1,330.06 |
| 2004-12-28 | 1,317.06 |
| 2004-12-24 | 1,306.40 |
| 2004-12-23 | 1,306.40 |
| 2004-12-22 | 1,317.06 |
| 2004-12-21 | 1,317.06 |
| 2004-12-20 | 1,317.06 |
| 2004-12-17 | 1,295.75 |
| 2004-12-16 | 1,274.44 |
| 2004-12-15 | 1,295.75 |
| 2004-12-14 | 1,253.13 |
| 2004-12-13 | 1,285.10 |
| 2004-12-10 | 1,327.71 |
| 2004-12-09 | 1,338.37 |
| 2004-12-08 | 1,349.02 |
| 2004-12-07 | 1,327.71 |
| 2004-12-06 | 1,327.71 |
| 2004-12-03 | 1,338.37 |
| 2004-12-02 | 1,285.10 |
| 2004-12-01 | 1,274.44 |
| 2004-11-30 | 1,285.10 |
| 2004-11-29 | 1,274.44 |
| 2004-11-26 | 1,242.48 |
| 2004-11-25 | 1,231.82 |
| 2004-11-24 | 1,231.82 |
| 2004-11-23 | 1,253.13 |
| 2004-11-22 | 1,253.13 |
| 2004-11-19 | 1,231.82 |
| 2004-11-18 | 1,221.17 |
| 2004-11-17 | 1,253.13 |
| 2004-11-16 | 1,253.13 |
| 2004-11-15 | 1,253.13 |
| 2004-11-12 | 1,253.13 |
| 2004-11-11 | 1,253.13 |
| 2004-11-10 | 1,274.44 |
| 2004-11-09 | 1,263.79 |
| 2004-11-08 | 1,295.75 |
| 2004-11-05 | 1,263.79 |
| 2004-11-04 | 1,221.17 |
| 2004-11-03 | 1,231.82 |
| 2004-11-02 | 1,221.17 |
| 2004-11-01 | 1,231.82 |
| 2004-10-29 | 1,199.86 |
| 2004-10-28 | 1,210.51 |
| 2004-10-27 | 1,189.20 |
| 2004-10-26 | 1,189.20 |
| 2004-10-25 | 1,178.55 |
| 2004-10-21 | 1,199.86 |
| 2004-10-20 | 1,210.51 |
| 2004-10-19 | 1,210.51 |
| 2004-10-18 | 1,199.86 |
| 2004-10-15 | 1,199.86 |
| 2004-10-14 | 1,199.86 |
| 2004-10-13 | 1,189.20 |
| 2004-10-12 | 1,199.86 |
| 2004-10-11 | 1,199.86 |
| 2004-10-08 | 1,231.82 |
| 2004-10-07 | 1,210.51 |
| 2004-10-06 | 1,253.13 |
| 2004-10-05 | 1,189.20 |
| 2004-10-04 | 1,167.90 |
| 2004-09-30 | 1,178.55 |
| 2004-09-28 | 1,178.55 |
| 2004-09-27 | 1,199.86 |
| 2004-09-24 | 1,221.17 |
| 2004-09-23 | 1,242.48 |
| 2004-09-22 | 1,231.82 |
| 2004-09-21 | 1,242.48 |
| 2004-09-20 | 1,263.79 |
| 2004-09-17 | 1,263.79 |
| 2004-09-16 | 1,285.10 |
| 2004-09-15 | 1,242.48 |
| 2004-09-14 | 1,263.79 |
| 2004-09-13 | 1,242.48 |
| 2004-09-10 | 1,253.13 |
| 2004-09-09 | 1,263.79 |
| 2004-09-08 | 1,263.79 |
| 2004-09-07 | 1,295.75 |
| 2004-09-06 | 1,297.88 |
| 2004-09-03 | 1,266.35 |
| 2004-09-02 | 1,213.80 |
| 2004-09-01 | 1,234.82 |
| 2004-08-31 | 1,224.31 |
| 2004-08-30 | 1,203.29 |
| 2004-08-27 | 1,182.27 |
| 2004-08-26 | 1,161.25 |
| 2004-08-25 | 1,182.27 |
| 2004-08-24 | 1,161.25 |
| 2004-08-23 | 1,161.25 |
| 2004-08-20 | 1,171.76 |
| 2004-08-19 | 1,171.76 |
| 2004-08-18 | 1,161.25 |
| 2004-08-17 | 1,161.25 |
| 2004-08-16 | 1,129.71 |
| 2004-08-13 | 1,129.71 |
| 2004-08-12 | 1,161.25 |
| 2004-08-11 | 1,171.76 |
| 2004-08-10 | 1,161.25 |
| 2004-08-09 | 1,171.76 |
| 2004-08-06 | 1,182.27 |
| 2004-08-05 | 1,203.29 |
| 2004-08-04 | 1,203.29 |
| 2004-08-03 | 1,224.31 |
| 2004-08-02 | 1,213.80 |
| 2004-07-30 | 1,213.80 |
| 2004-07-29 | 1,213.80 |
| 2004-07-28 | 1,224.31 |
| 2004-07-27 | 1,234.82 |
| 2004-07-26 | 1,297.88 |
| 2004-07-23 | 1,308.39 |
| 2004-07-22 | 1,297.88 |
| 2004-07-21 | 1,287.37 |
| 2004-07-20 | 1,266.35 |
| 2004-07-19 | 1,255.84 |
| 2004-07-16 | 1,245.33 |
| 2004-07-15 | 1,213.80 |
| 2004-07-14 | 1,203.29 |
| 2004-07-13 | 1,161.25 |
| 2004-07-12 | 1,150.74 |
| 2004-07-09 | 1,161.25 |
| 2004-07-08 | 1,171.76 |
| 2004-07-07 | 1,171.76 |
| 2004-07-06 | 1,150.74 |
| 2004-07-05 | 1,182.27 |
| 2004-07-02 | 1,098.18 |
| 2004-06-30 | 1,087.67 |
| 2004-06-29 | 1,098.18 |
| 2004-06-28 | 1,098.18 |
| 2004-06-25 | 1,003.59 |
| 2004-06-24 | 1,003.59 |
| 2004-06-23 | 982.57 |
| 2004-06-21 | 993.08 |
| 2004-06-18 | 1,014.10 |
| 2004-06-17 | 1,119.20 |
| 2004-06-16 | 1,150.74 |
| 2004-06-15 | 1,119.20 |
| 2004-06-14 | 1,129.71 |
| 2004-06-11 | 1,140.23 |
| 2004-06-10 | 1,161.25 |
| 2004-06-09 | 1,150.74 |
| 2004-06-08 | 1,213.80 |
| 2004-06-07 | 1,234.82 |
| 2004-06-04 | 1,224.31 |
| 2004-06-03 | 1,224.31 |
| 2004-06-02 | 1,234.82 |
| 2004-06-01 | 1,224.31 |
| 2004-05-31 | 1,182.27 |
| 2004-05-28 | 1,182.27 |
| 2004-05-27 | 1,171.76 |
| 2004-05-25 | 1,161.25 |
| 2004-05-24 | 1,161.25 |
| 2004-05-21 | 1,129.71 |
| 2004-05-20 | 1,056.14 |
| 2004-05-19 | 1,045.63 |
| 2004-05-18 | 982.57 |
| 2004-05-17 | 982.57 |
| 2004-05-14 | 1,087.67 |
| 2004-05-13 | 1,192.78 |
| 2004-05-12 | 1,245.33 |
| 2004-05-11 | 1,255.84 |
| 2004-05-10 | 1,308.39 |
| 2004-05-07 | 1,350.43 |
| 2004-05-06 | 1,360.94 |
| 2004-05-05 | 1,360.94 |
| 2004-05-04 | 1,371.45 |
| 2004-05-03 | 1,350.43 |
| 2004-04-30 | 1,329.41 |
| 2004-04-29 | 1,350.43 |
| 2004-04-28 | 1,392.47 |
| 2004-04-27 | 1,392.47 |
| 2004-04-26 | 1,381.96 |
| 2004-04-23 | 1,402.98 |
| 2004-04-22 | 1,381.96 |
| 2004-04-21 | 1,392.47 |
| 2004-04-20 | 1,402.98 |
| 2004-04-19 | 1,402.98 |
| 2004-04-16 | 1,402.98 |
| 2004-04-15 | 1,402.98 |
| 2004-04-14 | 1,371.45 |
| 2004-04-13 | 1,413.50 |
| 2004-04-08 | 1,434.52 |
| 2004-04-07 | 1,434.52 |
| 2004-04-06 | 1,434.52 |
| 2004-04-02 | 1,392.47 |
| 2004-04-01 | 1,318.90 |
| 2004-03-31 | 1,266.35 |
| 2004-03-30 | 1,276.86 |
| 2004-03-29 | 1,255.84 |
| 2004-03-26 | 1,297.88 |
| 2004-03-25 | 1,287.37 |
| 2004-03-24 | 1,308.39 |
| 2004-03-23 | 1,276.86 |
| 2004-03-22 | 1,287.37 |
| 2004-03-19 | 1,297.88 |
| 2004-03-18 | 1,308.39 |
| 2004-03-17 | 1,308.39 |
| 2004-03-16 | 1,308.39 |
| 2004-03-15 | 1,308.39 |
| 2004-03-12 | 1,276.86 |
| 2004-03-11 | 1,287.37 |
| 2004-03-10 | 1,318.90 |
| 2004-03-09 | 1,329.41 |
| 2004-03-08 | 1,329.41 |
| 2004-03-05 | 1,308.39 |
| 2004-03-04 | 1,350.43 |
| 2004-03-03 | 1,350.43 |
| 2004-03-02 | 1,402.98 |
| 2004-03-01 | 1,339.92 |
| 2004-02-27 | 1,487.07 |
| 2004-02-26 | 1,497.58 |
| 2004-02-25 | 1,581.66 |
| 2004-02-24 | 1,529.11 |
| 2004-02-23 | 1,508.09 |
| 2004-02-20 | 1,466.05 |
| 2004-02-19 | 1,476.56 |
| 2004-02-18 | 1,487.07 |
| 2004-02-17 | 1,487.07 |
| 2004-02-16 | 1,392.47 |
| 2004-02-13 | 1,392.47 |
| 2004-02-12 | 1,402.98 |
| 2004-02-11 | 1,402.98 |
| 2004-02-10 | 1,413.50 |
| 2004-02-09 | 1,413.50 |
| 2004-02-06 | 1,402.98 |
| 2004-02-05 | 1,392.47 |
| 2004-02-04 | 1,392.47 |
| 2004-02-03 | 1,350.43 |
| 2004-02-02 | 1,360.94 |
| 2004-01-30 | 1,371.45 |
| 2004-01-29 | 1,371.45 |
| 2004-01-28 | 1,392.47 |
| 2004-01-27 | 1,424.01 |
| 2004-01-26 | 1,455.54 |
| 2004-01-21 | 1,466.05 |
| 2004-01-20 | 1,445.03 |
| 2004-01-19 | 1,487.07 |
| 2004-01-16 | 1,508.09 |
| 2004-01-15 | 1,476.56 |
| 2004-01-14 | 1,487.07 |
| 2004-01-13 | 1,381.96 |
| 2004-01-12 | 1,371.45 |
| 2004-01-09 | 1,371.45 |
| 2004-01-08 | 1,308.39 |
| 2004-01-07 | 1,318.90 |
| 2004-01-06 | 1,318.90 |
| 2004-01-05 | 1,329.41 |
| 2004-01-02 | 1,318.90 |
| 2003-12-31 | 1,329.41 |
| 2003-12-30 | 1,318.90 |
| 2003-12-29 | 1,329.41 |
| 2003-12-24 | 1,321.00 |
| 2003-12-23 | 1,300.26 |
| 2003-12-22 | 1,331.38 |
| 2003-12-19 | 1,341.75 |
| 2003-12-18 | 1,352.12 |
| 2003-12-17 | 1,300.26 |
| 2003-12-16 | 1,383.24 |
| 2003-12-15 | 1,445.47 |
| 2003-12-12 | 1,486.96 |
| 2003-12-11 | 1,518.08 |
| 2003-12-10 | 1,455.84 |
| 2003-12-09 | 1,455.84 |
| 2003-12-08 | 1,518.08 |
| 2003-12-05 | 1,518.08 |
| 2003-12-04 | 1,507.71 |
| 2003-12-03 | 1,497.33 |
| 2003-12-02 | 1,507.71 |
| 2003-12-01 | 1,549.19 |
| 2003-11-28 | 1,362.49 |
| 2003-11-27 | 1,331.38 |
| 2003-11-26 | 1,310.63 |
| 2003-11-25 | 1,227.65 |
| 2003-11-24 | 1,206.91 |
| 2003-11-21 | 1,186.16 |
| 2003-11-20 | 1,217.28 |
| 2003-11-19 | 1,217.28 |
| 2003-11-18 | 1,248.40 |
| 2003-11-17 | 1,227.65 |
| 2003-11-14 | 1,248.40 |
| 2003-11-13 | 1,269.14 |
| 2003-11-12 | 1,258.77 |
| 2003-11-11 | 1,238.03 |
| 2003-11-10 | 1,258.77 |
| 2003-11-07 | 1,300.26 |
| 2003-11-06 | 1,217.28 |
| 2003-11-05 | 1,227.65 |
| 2003-11-04 | 1,206.91 |
| 2003-11-03 | 1,175.79 |
| 2003-10-31 | 1,165.42 |
| 2003-10-30 | 1,155.05 |
| 2003-10-29 | 1,155.05 |
| 2003-10-28 | 1,206.91 |
| 2003-10-27 | 1,155.05 |
| 2003-10-24 | 1,113.56 |
| 2003-10-23 | 1,103.19 |
| 2003-10-22 | 1,165.42 |
| 2003-10-21 | 1,238.03 |
| 2003-10-20 | 1,206.91 |
| 2003-10-17 | 1,175.79 |
| 2003-10-16 | 1,155.05 |
| 2003-10-15 | 1,196.54 |
| 2003-10-14 | 1,186.16 |
| 2003-10-13 | 1,217.28 |
| 2003-10-10 | 1,186.16 |
| 2003-10-09 | 1,113.56 |
| 2003-10-08 | 1,165.42 |
| 2003-10-07 | 1,144.67 |
| 2003-10-06 | 1,206.91 |
| 2003-10-03 | 1,186.16 |
| 2003-10-02 | 1,103.19 |
| 2003-09-30 | 1,248.40 |
| 2003-09-29 | 1,341.75 |
| 2003-09-26 | 1,362.49 |
| 2003-09-25 | 1,321.00 |
| 2003-09-24 | 1,362.49 |
| 2003-09-23 | 1,331.38 |
| 2003-09-22 | 1,362.49 |
| 2003-09-19 | 1,393.61 |
| 2003-09-18 | 1,455.84 |
| 2003-09-17 | 1,518.08 |
| 2003-09-16 | 1,518.08 |
| 2003-09-15 | 1,518.08 |
| 2003-09-11 | 1,455.84 |
| 2003-09-10 | 1,424.73 |
| 2003-09-09 | 1,445.47 |
| 2003-09-08 | 1,445.47 |
| 2003-09-05 | 1,476.59 |
| 2003-09-04 | 1,486.96 |
| 2003-09-03 | 1,455.84 |
| 2003-09-02 | 1,341.75 |
| 2003-09-01 | 1,331.38 |
| 2003-08-29 | 1,289.89 |
| 2003-08-28 | 1,341.75 |
| 2003-08-27 | 1,352.12 |
| 2003-08-26 | 1,393.61 |
| 2003-08-25 | 1,362.49 |
| 2003-08-22 | 1,466.22 |
| 2003-08-21 | 1,455.84 |
| 2003-08-20 | 1,501.48 |
| 2003-08-19 | 1,501.48 |
| 2003-08-18 | 1,491.22 |
| 2003-08-15 | 1,470.68 |
| 2003-08-14 | 1,522.01 |
| 2003-08-13 | 1,470.68 |
| 2003-08-12 | 1,450.15 |
| 2003-08-11 | 1,450.15 |
| 2003-08-08 | 1,460.42 |
| 2003-08-07 | 1,460.42 |
| 2003-08-06 | 1,460.42 |
| 2003-08-05 | 1,450.15 |
| 2003-08-04 | 1,480.95 |
| 2003-08-01 | 1,470.68 |
| 2003-07-31 | 1,480.95 |
| 2003-07-30 | 1,460.42 |
| 2003-07-29 | 1,532.28 |
| 2003-07-28 | 1,491.22 |
| 2003-07-25 | 1,552.81 |
| 2003-07-24 | 1,624.67 |
| 2003-07-23 | 1,655.47 |
| 2003-07-22 | 1,634.94 |
| 2003-07-21 | 1,655.47 |
| 2003-07-18 | 1,655.47 |
| 2003-07-17 | 1,532.28 |
| 2003-07-16 | 1,480.95 |
| 2003-07-15 | 1,439.89 |
| 2003-07-14 | 1,378.29 |
| 2003-07-11 | 1,255.10 |
| 2003-07-10 | 1,255.10 |
| 2003-07-09 | 1,234.57 |
| 2003-07-08 | 1,131.91 |
| 2003-07-07 | 1,131.91 |
| 2003-07-04 | 1,060.05 |
| 2003-07-03 | 1,060.05 |
| 2003-07-02 | 1,029.25 |
| 2003-06-30 | 998.45 |
| 2003-06-27 | 1,008.72 |
| 2003-06-26 | 998.45 |
| 2003-06-25 | 998.45 |
| 2003-06-24 | 1,008.72 |
| 2003-06-23 | 988.19 |
| 2003-06-20 | 1,018.98 |
| 2003-06-19 | 1,049.78 |
| 2003-06-18 | 998.45 |
| 2003-06-17 | 947.12 |
| 2003-06-16 | 998.45 |
| 2003-06-13 | 1,029.25 |
| 2003-06-12 | 1,060.05 |
| 2003-06-11 | 1,049.78 |
| 2003-06-10 | 1,039.52 |
| 2003-06-09 | 1,049.78 |
| 2003-06-06 | 947.12 |
| 2003-06-05 | 895.79 |
| 2003-06-03 | 906.06 |
| 2003-06-02 | 936.86 |
| 2003-05-30 | 875.26 |
| 2003-05-29 | 823.93 |
| 2003-05-28 | 834.20 |
| 2003-05-27 | 844.46 |
| 2003-05-26 | 844.46 |
| 2003-05-23 | 865.00 |
| 2003-05-22 | 854.73 |
| 2003-05-21 | 793.13 |
| 2003-05-20 | 813.67 |
| 2003-05-19 | 823.93 |
| 2003-05-16 | 793.13 |
| 2003-05-15 | 717.17 |
| 2003-05-14 | 700.74 |
| 2003-05-13 | 731.54 |
| 2003-05-12 | 731.54 |
| 2003-05-09 | 700.74 |
| 2003-05-07 | 680.21 |
| 2003-05-06 | 680.21 |
| 2003-05-05 | 692.53 |
| 2003-05-02 | 639.15 |
| 2003-04-30 | 626.83 |
| 2003-04-29 | 626.83 |
| 2003-04-28 | 589.87 |
| 2003-04-25 | 565.23 |
| 2003-04-24 | 565.23 |
| 2003-04-23 | 635.04 |
| 2003-04-22 | 659.68 |
| 2003-04-17 | 667.89 |
| 2003-04-16 | 663.78 |
| 2003-04-15 | 659.68 |
| 2003-04-14 | 667.89 |
| 2003-04-11 | 680.21 |
| 2003-04-10 | 684.32 |
| 2003-04-09 | 680.21 |
| 2003-04-08 | 692.53 |
| 2003-04-07 | 684.32 |
| 2003-04-04 | 672.00 |
| 2003-04-03 | 667.89 |
| 2003-04-02 | 672.00 |
| 2003-04-01 | 651.46 |
| 2003-03-31 | 643.25 |
| 2003-03-28 | 700.74 |
| 2003-03-27 | 692.53 |
| 2003-03-26 | 721.27 |
| 2003-03-25 | 713.06 |
| 2003-03-24 | 741.80 |
| 2003-03-21 | 752.07 |
| 2003-03-20 | 752.07 |
| 2003-03-19 | 752.07 |
| 2003-03-18 | 803.40 |
| 2003-03-17 | 696.63 |
| 2003-03-14 | 676.10 |
| 2003-03-13 | 676.10 |
| 2003-03-12 | 680.21 |
| 2003-03-11 | 622.72 |
| 2003-03-10 | 622.72 |
| 2003-03-07 | 667.89 |
| 2003-03-06 | 684.32 |
| 2003-03-05 | 684.32 |
| 2003-03-04 | 688.42 |
| 2003-03-03 | 692.53 |
| 2003-02-28 | 684.32 |
| 2003-02-27 | 688.42 |
| 2003-02-26 | 692.53 |
| 2003-02-25 | 647.36 |
| 2003-02-24 | 655.57 |
| 2003-02-21 | 651.46 |
| 2003-02-20 | 651.46 |
| 2003-02-19 | 659.68 |
| 2003-02-18 | 651.46 |
| 2003-02-17 | 606.29 |
| 2003-02-14 | 573.44 |
| 2003-02-13 | 569.34 |
| 2003-02-12 | 552.91 |
| 2003-02-11 | 557.02 |
| 2003-02-10 | 520.06 |
| 2003-02-07 | 515.95 |
| 2003-02-06 | 503.64 |
| 2003-02-05 | 507.74 |
| 2003-02-04 | 487.21 |
| 2003-01-30 | 474.89 |
| 2003-01-29 | 474.89 |
| 2003-01-28 | 483.10 |
| 2003-01-27 | 487.21 |
| 2003-01-24 | 483.10 |
| 2003-01-23 | 491.32 |
| 2003-01-22 | 495.42 |
| 2003-01-21 | 483.10 |
| 2003-01-20 | 483.10 |
| 2003-01-17 | 487.21 |
| 2003-01-16 | 479.00 |
| 2003-01-15 | 491.32 |
| 2003-01-14 | 487.21 |
| 2003-01-13 | 491.32 |
| 2003-01-10 | 487.21 |
| 2003-01-09 | 491.32 |
| 2003-01-08 | 470.78 |
| 2003-01-07 | 442.04 |
| 2003-01-06 | 433.83 |
| 2003-01-03 | 442.04 |
| 2003-01-02 | 442.04 |
| 2002-12-31 | 437.93 |
| 2002-12-30 | 450.25 |
| 2002-12-27 | 462.57 |
| 2002-12-24 | 462.57 |
| 2002-12-23 | 466.59 |
| 2002-12-20 | 454.54 |
| 2002-12-19 | 454.54 |
| 2002-12-18 | 458.55 |
| 2002-12-17 | 454.54 |
| 2002-12-16 | 446.50 |
| 2002-12-13 | 434.44 |
| 2002-12-12 | 406.31 |
| 2002-12-11 | 438.46 |
| 2002-12-10 | 402.30 |
| 2002-12-09 | 410.33 |
| 2002-12-06 | 414.35 |
| 2002-12-05 | 406.31 |
| 2002-12-04 | 398.28 |
| 2002-12-03 | 402.30 |
| 2002-12-02 | 390.24 |
| 2002-11-29 | 350.06 |
| 2002-11-28 | 342.02 |
| 2002-11-27 | 329.97 |
| 2002-11-26 | 333.98 |
| 2002-11-25 | 333.98 |
| 2002-11-22 | 333.98 |
| 2002-11-21 | 329.97 |
| 2002-11-20 | 338.00 |
| 2002-11-19 | 342.02 |
| 2002-11-18 | 333.98 |
| 2002-11-15 | 342.02 |
| 2002-11-14 | 342.02 |
| 2002-11-13 | 342.02 |
| 2002-11-12 | 350.06 |
| 2002-11-11 | 338.00 |
| 2002-11-08 | 342.02 |
| 2002-11-07 | 342.02 |
| 2002-11-06 | 342.02 |
| 2002-11-05 | 338.00 |
| 2002-11-04 | 333.98 |
| 2002-11-01 | 342.02 |
| 2002-10-31 | 346.04 |
| 2002-10-30 | 350.06 |
| 2002-10-29 | 358.09 |
| 2002-10-28 | 362.11 |
| 2002-10-25 | 273.71 |
| 2002-10-24 | 261.65 |
| 2002-10-23 | 253.62 |
| 2002-10-22 | 249.60 |
| 2002-10-21 | 249.60 |
| 2002-10-18 | 273.71 |
| 2002-10-17 | 273.71 |
| 2002-10-16 | 249.60 |
| 2002-10-15 | 245.58 |
| 2002-10-11 | 237.54 |
| 2002-10-10 | 233.52 |
| 2002-10-09 | 241.56 |
| 2002-10-08 | 233.52 |
| 2002-10-07 | 237.54 |
| 2002-10-04 | 229.51 |
| 2002-10-03 | 221.47 |
| 2002-10-02 | 237.54 |
| 2002-09-30 | 241.56 |
| 2002-09-27 | 233.52 |
| 2002-09-26 | 217.45 |
| 2002-09-25 | 205.40 |
| 2002-09-24 | 201.38 |
| 2002-09-23 | 201.38 |
| 2002-09-20 | 201.38 |
| 2002-09-19 | 201.38 |
| 2002-09-18 | 205.40 |
| 2002-09-17 | 201.38 |
| 2002-09-16 | 201.38 |
| 2002-09-13 | 201.38 |
| 2002-09-12 | 201.38 |
| 2002-09-11 | 213.43 |
| 2002-09-10 | 213.43 |
| 2002-09-09 | 205.40 |
| 2002-09-06 | 201.38 |
| 2002-09-05 | 221.47 |
| 2002-09-04 | 209.41 |
| 2002-09-03 | 201.38 |
| 2002-09-02 | 205.40 |
| 2002-08-30 | 201.38 |
| 2002-08-29 | 201.38 |
| 2002-08-28 | 201.38 |
| 2002-08-27 | 197.36 |
| 2002-08-26 | 201.38 |
| 2002-08-23 | 197.36 |
| 2002-08-22 | 201.38 |
| 2002-08-21 | 201.38 |
| 2002-08-20 | 193.34 |
| 2002-08-19 | 197.36 |
| 2002-08-16 | 201.38 |
| 2002-08-15 | 189.32 |
| 2002-08-14 | 169.23 |
| 2002-08-13 | 169.23 |
| 2002-08-12 | 157.69 |
| 2002-08-09 | 150.00 |
| 2002-08-08 | 142.31 |
| 2002-08-07 | 153.85 |
| 2002-08-06 | 146.15 |
| 2002-08-05 | 169.23 |
| 2002-08-02 | 192.31 |
| 2002-08-01 | 192.31 |
| 2002-07-31 | 192.31 |
| 2002-07-30 | 192.31 |
| 2002-07-29 | 192.31 |
| 2002-07-26 | 184.62 |
| 2002-07-25 | 192.31 |
| 2002-07-24 | 196.15 |
| 2002-07-23 | 196.15 |
| 2002-07-22 | 200.00 |
| 2002-07-19 | 207.69 |
| 2002-07-18 | 211.54 |
| 2002-07-17 | 207.69 |
| 2002-07-16 | 215.38 |
| 2002-07-15 | 215.38 |
| 2002-07-12 | 215.38 |
| 2002-07-11 | 215.38 |
| 2002-07-10 | 211.54 |
| 2002-07-09 | 219.23 |
| 2002-07-08 | 223.08 |
| 2002-07-05 | 211.54 |
| 2002-07-04 | 215.38 |
| 2002-07-03 | 215.38 |
| 2002-07-02 | 207.69 |
| 2002-06-28 | 226.92 |
| 2002-06-27 | 215.38 |
| 2002-06-26 | 200.00 |
| 2002-06-25 | 207.69 |
| 2002-06-24 | 207.69 |
| 2002-06-21 | 196.15 |
| 2002-06-20 | 196.15 |
| 2002-06-19 | 200.00 |
| 2002-06-18 | 203.85 |
| 2002-06-17 | 207.69 |
| 2002-06-14 | 207.69 |
| 2002-06-13 | 215.38 |
| 2002-06-12 | 207.69 |
| 2002-06-11 | 207.69 |
| 2002-06-10 | 211.54 |
| 2002-06-07 | 203.85 |
| 2002-06-06 | 188.46 |
| 2002-06-05 | 200.00 |
| 2002-06-04 | 207.69 |
| 2002-06-03 | 223.08 |
| 2002-05-31 | 226.92 |
| 2002-05-30 | 226.92 |
| 2002-05-29 | 230.77 |
| 2002-05-28 | 242.31 |
| 2002-05-27 | 242.31 |
| 2002-05-24 | 242.31 |
| 2002-05-23 | 250.00 |
| 2002-05-22 | 250.00 |
| 2002-05-21 | 250.00 |
| 2002-05-17 | 257.69 |
| 2002-05-16 | 230.77 |
| 2002-05-15 | 234.62 |
| 2002-05-14 | 238.46 |
| 2002-05-13 | 223.08 |
| 2002-05-10 | 223.08 |
| 2002-05-09 | 219.23 |
| 2002-05-08 | 242.31 |
| 2002-05-07 | 211.54 |
| 2002-05-06 | 203.85 |
| 2002-05-03 | 173.08 |
| 2002-05-02 | 165.38 |
| 2002-04-30 | 153.85 |
| 2002-04-29 | 153.85 |
| 2002-04-26 | 150.00 |
| 2002-04-25 | 157.69 |
| 2002-04-24 | 150.00 |
| 2002-04-23 | 146.15 |
| 2002-04-22 | 150.00 |
| 2002-04-19 | 130.77 |
| 2002-04-18 | 130.77 |
| 2002-04-17 | 134.62 |
| 2002-04-16 | 130.77 |
| 2002-04-15 | 134.62 |
| 2002-04-12 | 130.77 |
| 2002-04-11 | 130.77 |
| 2002-04-10 | 130.77 |
| 2002-04-09 | 126.92 |
| 2002-04-08 | 123.08 |
| 2002-04-04 | 126.92 |
| 2002-04-03 | 119.23 |
| 2002-04-02 | 123.08 |
| 2002-03-28 | 134.62 |
| 2002-03-27 | 115.38 |
| 2002-03-26 | 111.54 |
| 2002-03-25 | 119.23 |
| 2002-03-22 | 115.38 |
| 2002-03-21 | 119.23 |
| 2002-03-20 | 126.92 |
| 2002-03-19 | 130.77 |
| 2002-03-18 | 134.62 |
| 2002-03-15 | 134.62 |
| 2002-03-14 | 130.77 |
| 2002-03-13 | 134.62 |
| 2002-03-12 | 146.15 |
| 2002-03-11 | 138.46 |
| 2002-03-08 | 130.77 |
| 2002-03-07 | 115.38 |
| 2002-03-06 | 96.15 |
| 2002-03-05 | 92.31 |
| 2002-03-04 | 103.85 |
| 2002-03-01 | 107.69 |
| 2002-02-28 | 115.38 |
| 2002-02-27 | 119.23 |
| 2002-02-26 | 111.54 |
| 2002-02-25 | 119.23 |
| 2002-02-22 | 111.54 |
| 2002-02-21 | 119.23 |
| 2002-02-20 | 119.23 |
| 2002-02-19 | 130.77 |
| 2002-02-18 | 134.62 |
| 2002-02-15 | 123.08 |
| 2002-02-11 | 123.08 |
| 2002-02-08 | 123.08 |
| 2002-02-07 | 111.54 |
| 2002-02-06 | 142.31 |
| 2002-02-05 | 138.46 |
| 2002-02-04 | 150.00 |
| 2002-02-01 | 146.15 |
| 2002-01-31 | 134.62 |
| 2002-01-30 | 138.46 |
| 2002-01-29 | 115.38 |
| 2002-01-28 | 103.85 |
| 2002-01-25 | 73.08 |
| 2002-01-24 | 73.08 |
| 2002-01-23 | 119.23 |
| 2002-01-22 | 134.62 |
| 2002-01-21 | 100.00 |
| 2002-01-18 | 100.00 |
| 2002-01-17 | 90.38 |
| 2002-01-16 | 90.38 |
| 2002-01-15 | 96.15 |
| 2002-01-14 | 69.23 |
| 2002-01-11 | 65.38 |
| 2002-01-10 | 61.54 |
| 2002-01-09 | 57.69 |
| 2002-01-08 | 57.69 |
| 2002-01-07 | 65.38 |
| 2002-01-04 | 59.62 |
| 2002-01-03 | 53.85 |
| 2002-01-02 | 55.77 |
| 2001-12-31 | 38.46 |
| 2001-12-28 | 38.46 |
| 2001-12-27 | 38.46 |
| 2001-12-24 | 38.46 |
| 2001-12-21 | 38.46 |
| 2001-12-20 | 38.46 |
| 2001-12-19 | 42.31 |
| 2001-12-18 | 38.46 |
| 2001-12-17 | 28.85 |
| 2001-12-14 | 34.62 |
| 2001-12-13 | 34.62 |
| 2001-12-12 | 38.46 |
| 2001-12-11 | 34.62 |
| 2001-12-10 | 46.15 |
| 2001-12-07 | 38.46 |
| 2001-12-06 | 32.69 |
| 2001-12-05 | 38.46 |
| 2001-12-04 | 38.46 |
| 2001-12-03 | 38.46 |
| 2001-11-30 | 46.15 |
| 2001-11-29 | 23.08 |
| 2001-11-28 | 34.62 |
| 2001-11-27 | 23.08 |
| 2001-11-26 | 15.38 |
| 2001-11-23 | 15.38 |
| 2001-11-22 | 17.31 |
| 2001-11-21 | 15.38 |
| 2001-11-20 | 26.92 |
| 2001-11-19 | 15.38 |
| 2001-11-16 | 3.85 |
| 2001-11-15 | 3.85 |
| 2001-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy