Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-04 | 281.20 |
| 2025-09-03 | 284.26 |
| 2025-09-02 | 279.41 |
| 2025-09-01 | 285.03 |
| 2025-08-29 | 288.35 |
| 2025-08-28 | 284.78 |
| 2025-08-27 | 284.78 |
| 2025-08-26 | 286.31 |
| 2025-08-25 | 284.26 |
| 2025-08-22 | 281.71 |
| 2025-08-21 | 281.20 |
| 2025-08-20 | 283.24 |
| 2025-08-19 | 283.24 |
| 2025-08-18 | 278.64 |
| 2025-08-15 | 278.64 |
| 2025-08-14 | 278.90 |
| 2025-08-13 | 278.64 |
| 2025-08-12 | 278.13 |
| 2025-08-11 | 278.39 |
| 2025-08-08 | 279.16 |
| 2025-08-07 | 276.09 |
| 2025-08-06 | 275.58 |
| 2025-08-05 | 275.58 |
| 2025-08-04 | 276.60 |
| 2025-08-01 | 273.53 |
| 2025-07-31 | 278.64 |
| 2025-07-30 | 286.31 |
| 2025-07-29 | 293.21 |
| 2025-07-28 | 288.61 |
| 2025-07-25 | 283.24 |
| 2025-07-24 | 278.13 |
| 2025-07-23 | 275.07 |
| 2025-07-22 | 276.09 |
| 2025-07-21 | 261.53 |
| 2025-07-18 | 257.44 |
| 2025-07-17 | 254.88 |
| 2025-07-16 | 260.25 |
| 2025-07-15 | 256.93 |
| 2025-07-14 | 256.93 |
| 2025-07-11 | 257.18 |
| 2025-07-10 | 256.16 |
| 2025-07-09 | 256.16 |
| 2025-07-08 | 255.14 |
| 2025-07-07 | 258.72 |
| 2025-07-04 | 259.48 |
| 2025-07-03 | 255.14 |
| 2025-07-02 | 259.99 |
| 2025-06-30 | 261.27 |
| 2025-06-27 | 262.04 |
| 2025-06-26 | 262.80 |
| 2025-06-25 | 242.36 |
| 2025-06-24 | 244.41 |
| 2025-06-23 | 238.79 |
| 2025-06-20 | 238.79 |
| 2025-06-19 | 232.14 |
| 2025-06-18 | 240.32 |
| 2025-06-17 | 234.70 |
| 2025-06-16 | 234.70 |
| 2025-06-13 | 233.68 |
| 2025-06-12 | 234.70 |
| 2025-06-11 | 234.70 |
| 2025-06-10 | 234.70 |
| 2025-06-09 | 233.42 |
| 2025-06-06 | 231.12 |
| 2025-06-05 | 231.12 |
| 2025-06-04 | 234.44 |
| 2025-06-03 | 232.14 |
| 2025-06-02 | 230.87 |
| 2025-05-30 | 227.03 |
| 2025-05-29 | 228.06 |
| 2025-05-28 | 227.03 |
| 2025-05-27 | 226.27 |
| 2025-05-26 | 226.01 |
| 2025-05-23 | 231.12 |
| 2025-05-22 | 228.82 |
| 2025-05-21 | 227.54 |
| 2025-05-20 | 229.59 |
| 2025-05-19 | 224.73 |
| 2025-05-16 | 224.48 |
| 2025-05-15 | 227.03 |
| 2025-05-14 | 227.80 |
| 2025-05-13 | 227.80 |
| 2025-05-12 | 227.80 |
| 2025-05-09 | 227.03 |
| 2025-05-08 | 228.57 |
| 2025-05-07 | 227.03 |
| 2025-05-06 | 222.44 |
| 2025-05-02 | 217.33 |
| 2025-04-30 | 220.14 |
| 2025-04-29 | 220.14 |
| 2025-04-28 | 223.46 |
| 2025-04-25 | 221.41 |
| 2025-04-24 | 221.41 |
| 2025-04-23 | 221.41 |
| 2025-04-22 | 213.24 |
| 2025-04-17 | 210.68 |
| 2025-04-16 | 211.70 |
| 2025-04-15 | 212.98 |
| 2025-04-14 | 210.68 |
| 2025-04-11 | 208.89 |
| 2025-04-10 | 210.43 |
| 2025-04-09 | 204.29 |
| 2025-04-08 | 215.79 |
| 2025-04-07 | 221.92 |
| 2025-04-03 | 244.92 |
| 2025-04-02 | 244.92 |
| 2025-04-01 | 246.45 |
| 2025-03-31 | 247.47 |
| 2025-03-28 | 246.20 |
| 2025-03-27 | 247.73 |
| 2025-03-26 | 250.03 |
| 2025-03-25 | 247.47 |
| 2025-03-24 | 250.03 |
| 2025-03-21 | 248.50 |
| 2025-03-20 | 248.24 |
| 2025-03-19 | 250.03 |
| 2025-03-18 | 253.09 |
| 2025-03-17 | 247.47 |
| 2025-03-14 | 247.47 |
| 2025-03-13 | 248.50 |
| 2025-03-12 | 250.03 |
| 2025-03-11 | 245.43 |
| 2025-03-10 | 248.50 |
| 2025-03-07 | 248.50 |
| 2025-03-06 | 246.47 |
| 2025-03-05 | 246.47 |
| 2025-03-04 | 243.43 |
| 2025-03-03 | 243.43 |
| 2025-02-28 | 240.39 |
| 2025-02-27 | 244.44 |
| 2025-02-26 | 241.66 |
| 2025-02-25 | 243.43 |
| 2025-02-24 | 247.48 |
| 2025-02-21 | 245.96 |
| 2025-02-20 | 251.03 |
| 2025-02-19 | 246.98 |
| 2025-02-18 | 243.18 |
| 2025-02-17 | 244.70 |
| 2025-02-14 | 248.50 |
| 2025-02-13 | 249.51 |
| 2025-02-12 | 252.04 |
| 2025-02-11 | 251.53 |
| 2025-02-10 | 249.00 |
| 2025-02-07 | 249.00 |
| 2025-02-06 | 257.11 |
| 2025-02-05 | 257.11 |
| 2025-02-04 | 257.11 |
| 2025-02-03 | 257.11 |
| 2025-01-28 | 255.84 |
| 2025-01-27 | 255.84 |
| 2025-01-24 | 255.84 |
| 2025-01-23 | 256.60 |
| 2025-01-22 | 256.60 |
| 2025-01-21 | 256.60 |
| 2025-01-20 | 256.60 |
| 2025-01-17 | 247.48 |
| 2025-01-16 | 247.48 |
| 2025-01-15 | 246.98 |
| 2025-01-14 | 249.51 |
| 2025-01-13 | 249.00 |
| 2025-01-10 | 249.51 |
| 2025-01-09 | 247.48 |
| 2025-01-08 | 252.04 |
| 2025-01-07 | 252.04 |
| 2025-01-06 | 252.80 |
| 2025-01-03 | 252.80 |
| 2025-01-02 | 258.88 |
| 2024-12-31 | 265.21 |
| 2024-12-30 | 264.70 |
| 2024-12-27 | 258.12 |
| 2024-12-24 | 255.84 |
| 2024-12-23 | 257.11 |
| 2024-12-20 | 249.51 |
| 2024-12-19 | 249.51 |
| 2024-12-18 | 250.52 |
| 2024-12-17 | 256.85 |
| 2024-12-16 | 252.80 |
| 2024-12-13 | 247.74 |
| 2024-12-12 | 247.74 |
| 2024-12-11 | 248.50 |
| 2024-12-10 | 253.05 |
| 2024-12-09 | 253.05 |
| 2024-12-06 | 248.50 |
| 2024-12-05 | 249.00 |
| 2024-12-04 | 249.51 |
| 2024-12-03 | 253.81 |
| 2024-12-02 | 244.70 |
| 2024-11-29 | 252.04 |
| 2024-11-28 | 252.04 |
| 2024-11-27 | 252.04 |
| 2024-11-26 | 256.85 |
| 2024-11-25 | 256.85 |
| 2024-11-22 | 256.85 |
| 2024-11-21 | 261.67 |
| 2024-11-20 | 261.67 |
| 2024-11-19 | 261.67 |
| 2024-11-18 | 259.64 |
| 2024-11-15 | 253.78 |
| 2024-11-14 | 253.78 |
| 2024-11-13 | 251.34 |
| 2024-11-12 | 253.78 |
| 2024-11-11 | 253.78 |
| 2024-11-08 | 259.15 |
| 2024-11-07 | 259.15 |
| 2024-11-06 | 260.13 |
| 2024-11-05 | 262.08 |
| 2024-11-04 | 268.91 |
| 2024-11-01 | 268.91 |
| 2024-10-31 | 258.66 |
| 2024-10-30 | 246.95 |
| 2024-10-29 | 246.71 |
| 2024-10-28 | 246.71 |
| 2024-10-25 | 248.42 |
| 2024-10-24 | 247.44 |
| 2024-10-23 | 249.64 |
| 2024-10-22 | 246.71 |
| 2024-10-21 | 251.59 |
| 2024-10-18 | 257.44 |
| 2024-10-17 | 265.98 |
| 2024-10-16 | 270.37 |
| 2024-10-15 | 269.64 |
| 2024-10-14 | 271.11 |
| 2024-10-10 | 275.50 |
| 2024-10-09 | 270.37 |
| 2024-10-08 | 269.89 |
| 2024-10-07 | 273.55 |
| 2024-10-04 | 273.79 |
| 2024-10-03 | 278.18 |
| 2024-10-02 | 287.94 |
| 2024-09-30 | 275.50 |
| 2024-09-27 | 280.62 |
| 2024-09-26 | 286.97 |
| 2024-09-25 | 276.96 |
| 2024-09-24 | 280.87 |
| 2024-09-23 | 282.09 |
| 2024-09-20 | 285.26 |
| 2024-09-19 | 281.35 |
| 2024-09-17 | 283.55 |
| 2024-09-16 | 283.55 |
| 2024-09-13 | 289.41 |
| 2024-09-12 | 285.50 |
| 2024-09-11 | 283.06 |
| 2024-09-10 | 294.29 |
| 2024-09-09 | 294.29 |
| 2024-09-05 | 297.70 |
| 2024-09-04 | 295.26 |
| 2024-09-03 | 292.82 |
| 2024-09-02 | 295.26 |
| 2024-08-30 | 301.12 |
| 2024-08-29 | 270.86 |
| 2024-08-28 | 270.86 |
| 2024-08-27 | 262.08 |
| 2024-08-26 | 247.68 |
| 2024-08-23 | 241.58 |
| 2024-08-22 | 241.58 |
| 2024-08-21 | 229.38 |
| 2024-08-20 | 225.72 |
| 2024-08-19 | 225.72 |
| 2024-08-16 | 229.38 |
| 2024-08-15 | 229.63 |
| 2024-08-14 | 231.82 |
| 2024-08-13 | 226.94 |
| 2024-08-12 | 231.82 |
| 2024-08-09 | 231.82 |
| 2024-08-08 | 231.82 |
| 2024-08-07 | 231.82 |
| 2024-08-06 | 231.82 |
| 2024-08-05 | 225.97 |
| 2024-08-02 | 234.26 |
| 2024-08-01 | 226.94 |
| 2024-07-31 | 217.19 |
| 2024-07-30 | 217.19 |
| 2024-07-29 | 220.85 |
| 2024-07-26 | 217.19 |
| 2024-07-25 | 215.23 |
| 2024-07-24 | 220.60 |
| 2024-07-23 | 222.07 |
| 2024-07-22 | 226.94 |
| 2024-07-19 | 231.82 |
| 2024-07-18 | 231.82 |
| 2024-07-17 | 234.26 |
| 2024-07-16 | 233.53 |
| 2024-07-15 | 236.70 |
| 2024-07-12 | 236.70 |
| 2024-07-11 | 236.70 |
| 2024-07-10 | 238.90 |
| 2024-07-09 | 233.29 |
| 2024-07-08 | 235.73 |
| 2024-07-05 | 236.70 |
| 2024-07-04 | 239.14 |
| 2024-07-03 | 236.95 |
| 2024-07-02 | 236.70 |
| 2024-06-28 | 241.10 |
| 2024-06-27 | 236.70 |
| 2024-06-26 | 236.70 |
| 2024-06-25 | 238.66 |
| 2024-06-24 | 236.70 |
| 2024-06-21 | 239.14 |
| 2024-06-20 | 238.66 |
| 2024-06-19 | 239.14 |
| 2024-06-18 | 233.29 |
| 2024-06-17 | 233.29 |
| 2024-06-14 | 233.29 |
| 2024-06-13 | 236.95 |
| 2024-06-12 | 236.70 |
| 2024-06-11 | 238.17 |
| 2024-06-07 | 238.66 |
| 2024-06-06 | 236.95 |
| 2024-06-05 | 237.44 |
| 2024-06-04 | 237.68 |
| 2024-06-03 | 238.41 |
| 2024-05-31 | 238.66 |
| 2024-05-30 | 243.29 |
| 2024-05-29 | 243.78 |
| 2024-05-28 | 243.78 |
| 2024-05-27 | 240.61 |
| 2024-05-24 | 241.10 |
| 2024-05-23 | 241.10 |
| 2024-05-22 | 246.46 |
| 2024-05-21 | 246.46 |
| 2024-05-20 | 244.51 |
| 2024-05-17 | 246.46 |
| 2024-05-16 | 244.02 |
| 2024-05-14 | 241.10 |
| 2024-05-13 | 241.83 |
| 2024-05-10 | 251.10 |
| 2024-05-09 | 241.10 |
| 2024-05-08 | 243.54 |
| 2024-05-07 | 246.71 |
| 2024-05-06 | 248.90 |
| 2024-05-03 | 252.81 |
| 2024-05-02 | 252.32 |
| 2024-04-30 | 263.54 |
| 2024-04-29 | 267.93 |
| 2024-04-26 | 275.74 |
| 2024-04-25 | 242.07 |
| 2024-04-24 | 244.02 |
| 2024-04-23 | 241.58 |
| 2024-04-22 | 241.58 |
| 2024-04-19 | 241.58 |
| 2024-04-18 | 246.46 |
| 2024-04-17 | 246.46 |
| 2024-04-16 | 243.54 |
| 2024-04-15 | 267.20 |
| 2024-04-12 | 265.98 |
| 2024-04-11 | 270.86 |
| 2024-04-10 | 278.18 |
| 2024-04-09 | 289.65 |
| 2024-04-08 | 280.62 |
| 2024-04-05 | 284.04 |
| 2024-04-03 | 322.10 |
| 2024-04-02 | 321.12 |
| 2024-03-28 | 335.28 |
| 2024-03-27 | 339.18 |
| 2024-03-26 | 339.67 |
| 2024-03-25 | 341.13 |
| 2024-03-22 | 335.52 |
| 2024-03-21 | 336.74 |
| 2024-03-20 | 339.18 |
| 2024-03-19 | 345.28 |
| 2024-03-18 | 339.18 |
| 2024-03-15 | 344.30 |
| 2024-03-14 | 344.06 |
| 2024-03-13 | 354.79 |
| 2024-03-12 | 344.06 |
| 2024-03-11 | 358.70 |
| 2024-03-08 | 347.72 |
| 2024-03-07 | 344.06 |
| 2024-03-06 | 340.18 |
| 2024-03-05 | 336.78 |
| 2024-03-04 | 327.07 |
| 2024-03-01 | 317.61 |
| 2024-02-29 | 326.10 |
| 2024-02-28 | 322.71 |
| 2024-02-27 | 312.51 |
| 2024-02-26 | 334.11 |
| 2024-02-23 | 334.35 |
| 2024-02-22 | 334.35 |
| 2024-02-21 | 313.24 |
| 2024-02-20 | 327.07 |
| 2024-02-19 | 261.56 |
| 2024-02-16 | 262.28 |
| 2024-02-15 | 248.70 |
| 2024-02-14 | 243.11 |
| 2024-02-09 | 249.42 |
| 2024-02-08 | 249.18 |
| 2024-02-07 | 259.13 |
| 2024-02-06 | 263.98 |
| 2024-02-05 | 260.59 |
| 2024-02-02 | 272.48 |
| 2024-02-01 | 273.20 |
| 2024-01-31 | 247.00 |
| 2024-01-30 | 220.06 |
| 2024-01-29 | 215.45 |
| 2024-01-26 | 177.36 |
| 2024-01-25 | 157.21 |
| 2024-01-24 | 153.57 |
| 2024-01-23 | 157.21 |
| 2024-01-22 | 160.85 |
| 2024-01-19 | 157.21 |
| 2024-01-18 | 157.21 |
| 2024-01-17 | 152.36 |
| 2024-01-16 | 160.13 |
| 2024-01-15 | 163.77 |
| 2024-01-12 | 163.77 |
| 2024-01-11 | 163.77 |
| 2024-01-10 | 169.35 |
| 2024-01-09 | 173.96 |
| 2024-01-08 | 176.63 |
| 2024-01-05 | 178.33 |
| 2024-01-04 | 181.48 |
| 2024-01-03 | 180.99 |
| 2024-01-02 | 169.83 |
| 2023-12-29 | 173.23 |
| 2023-12-28 | 175.41 |
| 2023-12-27 | 181.48 |
| 2023-12-22 | 181.48 |
| 2023-12-21 | 172.26 |
| 2023-12-20 | 169.59 |
| 2023-12-19 | 180.99 |
| 2023-12-18 | 180.99 |
| 2023-12-15 | 166.92 |
| 2023-12-14 | 152.36 |
| 2023-12-13 | 149.94 |
| 2023-12-12 | 152.36 |
| 2023-12-11 | 152.36 |
| 2023-12-08 | 152.36 |
| 2023-12-07 | 152.36 |
| 2023-12-06 | 154.79 |
| 2023-12-05 | 152.36 |
| 2023-12-04 | 157.21 |
| 2023-12-01 | 157.21 |
| 2023-11-30 | 157.21 |
| 2023-11-29 | 159.64 |
| 2023-11-28 | 160.85 |
| 2023-11-27 | 160.85 |
| 2023-11-24 | 162.07 |
| 2023-11-23 | 162.07 |
| 2023-11-22 | 162.07 |
| 2023-11-21 | 168.38 |
| 2023-11-20 | 165.71 |
| 2023-11-17 | 167.56 |
| 2023-11-16 | 167.56 |
| 2023-11-15 | 166.40 |
| 2023-11-14 | 166.87 |
| 2023-11-13 | 166.87 |
| 2023-11-10 | 168.72 |
| 2023-11-09 | 169.65 |
| 2023-11-08 | 169.65 |
| 2023-11-07 | 173.60 |
| 2023-11-06 | 173.83 |
| 2023-11-03 | 178.47 |
| 2023-11-02 | 178.47 |
| 2023-11-01 | 178.47 |
| 2023-10-31 | 178.47 |
| 2023-10-30 | 178.47 |
| 2023-10-27 | 178.47 |
| 2023-10-26 | 172.67 |
| 2023-10-25 | 172.67 |
| 2023-10-24 | 172.67 |
| 2023-10-20 | 173.83 |
| 2023-10-19 | 178.47 |
| 2023-10-18 | 178.47 |
| 2023-10-17 | 178.47 |
| 2023-10-16 | 178.47 |
| 2023-10-13 | 177.31 |
| 2023-10-12 | 180.79 |
| 2023-10-11 | 180.79 |
| 2023-10-10 | 173.37 |
| 2023-10-09 | 169.19 |
| 2023-10-06 | 169.19 |
| 2023-10-05 | 167.80 |
| 2023-10-04 | 165.01 |
| 2023-10-03 | 165.01 |
| 2023-09-29 | 170.12 |
| 2023-09-28 | 171.51 |
| 2023-09-27 | 176.15 |
| 2023-09-26 | 176.15 |
| 2023-09-25 | 177.31 |
| 2023-09-22 | 176.15 |
| 2023-09-21 | 174.29 |
| 2023-09-20 | 166.87 |
| 2023-09-19 | 168.72 |
| 2023-09-18 | 166.87 |
| 2023-09-15 | 166.87 |
| 2023-09-14 | 162.23 |
| 2023-09-13 | 161.07 |
| 2023-09-12 | 161.07 |
| 2023-09-11 | 158.05 |
| 2023-09-07 | 158.98 |
| 2023-09-06 | 159.91 |
| 2023-09-05 | 161.07 |
| 2023-09-04 | 161.07 |
| 2023-08-31 | 162.46 |
| 2023-08-30 | 164.55 |
| 2023-08-29 | 166.87 |
| 2023-08-28 | 170.12 |
| 2023-08-25 | 173.83 |
| 2023-08-24 | 173.83 |
| 2023-08-23 | 173.83 |
| 2023-08-22 | 173.83 |
| 2023-08-21 | 173.83 |
| 2023-08-18 | 174.76 |
| 2023-08-17 | 176.15 |
| 2023-08-16 | 183.11 |
| 2023-08-15 | 183.11 |
| 2023-08-14 | 183.11 |
| 2023-08-11 | 187.75 |
| 2023-08-10 | 190.07 |
| 2023-08-09 | 199.36 |
| 2023-08-08 | 201.68 |
| 2023-08-07 | 201.68 |
| 2023-08-04 | 201.68 |
| 2023-08-03 | 201.68 |
| 2023-08-02 | 198.43 |
| 2023-08-01 | 203.53 |
| 2023-07-31 | 194.72 |
| 2023-07-28 | 183.11 |
| 2023-07-27 | 174.76 |
| 2023-07-26 | 174.76 |
| 2023-07-25 | 174.76 |
| 2023-07-24 | 170.58 |
| 2023-07-21 | 170.12 |
| 2023-07-20 | 173.83 |
| 2023-07-19 | 174.76 |
| 2023-07-18 | 174.76 |
| 2023-07-14 | 173.83 |
| 2023-07-13 | 173.83 |
| 2023-07-12 | 173.83 |
| 2023-07-11 | 175.69 |
| 2023-07-10 | 174.76 |
| 2023-07-07 | 169.19 |
| 2023-07-06 | 169.19 |
| 2023-07-05 | 170.12 |
| 2023-07-04 | 170.12 |
| 2023-07-03 | 173.37 |
| 2023-06-30 | 173.13 |
| 2023-06-29 | 173.37 |
| 2023-06-28 | 171.28 |
| 2023-06-27 | 173.83 |
| 2023-06-26 | 173.83 |
| 2023-06-23 | 173.83 |
| 2023-06-21 | 178.47 |
| 2023-06-20 | 171.97 |
| 2023-06-19 | 171.28 |
| 2023-06-16 | 173.83 |
| 2023-06-15 | 172.21 |
| 2023-06-14 | 172.90 |
| 2023-06-13 | 173.83 |
| 2023-06-12 | 173.83 |
| 2023-06-09 | 173.83 |
| 2023-06-08 | 173.83 |
| 2023-06-07 | 173.83 |
| 2023-06-06 | 173.83 |
| 2023-06-05 | 173.83 |
| 2023-06-02 | 171.97 |
| 2023-06-01 | 167.33 |
| 2023-05-31 | 166.87 |
| 2023-05-30 | 171.51 |
| 2023-05-29 | 171.51 |
| 2023-05-25 | 172.90 |
| 2023-05-24 | 178.47 |
| 2023-05-23 | 176.61 |
| 2023-05-22 | 173.37 |
| 2023-05-19 | 178.47 |
| 2023-05-18 | 178.47 |
| 2023-05-17 | 185.90 |
| 2023-05-16 | 187.75 |
| 2023-05-15 | 192.39 |
| 2023-05-12 | 197.04 |
| 2023-05-11 | 197.04 |
| 2023-05-10 | 197.04 |
| 2023-05-09 | 199.59 |
| 2023-05-08 | 201.68 |
| 2023-05-05 | 201.68 |
| 2023-05-04 | 206.32 |
| 2023-05-03 | 206.32 |
| 2023-05-02 | 209.57 |
| 2023-04-28 | 209.57 |
| 2023-04-27 | 209.57 |
| 2023-04-26 | 209.57 |
| 2023-04-25 | 209.57 |
| 2023-04-24 | 210.50 |
| 2023-04-21 | 210.96 |
| 2023-04-20 | 212.35 |
| 2023-04-19 | 213.74 |
| 2023-04-18 | 213.74 |
| 2023-04-17 | 211.89 |
| 2023-04-14 | 211.66 |
| 2023-04-13 | 211.66 |
| 2023-04-12 | 211.66 |
| 2023-04-11 | 211.66 |
| 2023-04-06 | 211.66 |
| 2023-04-04 | 216.06 |
| 2023-04-03 | 215.83 |
| 2023-03-31 | 215.83 |
| 2023-03-30 | 215.60 |
| 2023-03-29 | 215.60 |
| 2023-03-28 | 215.60 |
| 2023-03-27 | 215.60 |
| 2023-03-24 | 215.60 |
| 2023-03-23 | 215.60 |
| 2023-03-22 | 215.60 |
| 2023-03-21 | 215.60 |
| 2023-03-20 | 215.60 |
| 2023-03-17 | 215.60 |
| 2023-03-16 | 215.60 |
| 2023-03-15 | 215.60 |
| 2023-03-14 | 215.60 |
| 2023-03-13 | 215.60 |
| 2023-03-10 | 215.60 |
| 2023-03-09 | 215.60 |
| 2023-03-08 | 222.56 |
| 2023-03-07 | 222.56 |
| 2023-03-06 | 227.17 |
| 2023-03-03 | 227.17 |
| 2023-03-02 | 227.17 |
| 2023-03-01 | 227.17 |
| 2023-02-28 | 227.17 |
| 2023-02-27 | 227.17 |
| 2023-02-24 | 227.17 |
| 2023-02-23 | 227.17 |
| 2023-02-22 | 227.17 |
| 2023-02-21 | 229.24 |
| 2023-02-20 | 236.39 |
| 2023-02-17 | 236.39 |
| 2023-02-16 | 236.39 |
| 2023-02-15 | 236.39 |
| 2023-02-14 | 236.39 |
| 2023-02-13 | 236.62 |
| 2023-02-10 | 234.08 |
| 2023-02-09 | 234.08 |
| 2023-02-08 | 229.47 |
| 2023-02-07 | 229.47 |
| 2023-02-06 | 234.08 |
| 2023-02-03 | 234.08 |
| 2023-02-02 | 236.16 |
| 2023-02-01 | 232.24 |
| 2023-01-31 | 232.24 |
| 2023-01-30 | 236.39 |
| 2023-01-27 | 231.78 |
| 2023-01-26 | 231.78 |
| 2023-01-20 | 231.78 |
| 2023-01-19 | 231.78 |
| 2023-01-18 | 231.78 |
| 2023-01-17 | 231.78 |
| 2023-01-16 | 222.79 |
| 2023-01-13 | 217.95 |
| 2023-01-12 | 217.95 |
| 2023-01-11 | 220.72 |
| 2023-01-10 | 218.18 |
| 2023-01-09 | 220.03 |
| 2023-01-06 | 217.95 |
| 2023-01-05 | 217.95 |
| 2023-01-04 | 208.51 |
| 2023-01-03 | 207.36 |
| 2022-12-30 | 206.43 |
| 2022-12-29 | 205.05 |
| 2022-12-28 | 208.74 |
| 2022-12-23 | 204.59 |
| 2022-12-22 | 204.59 |
| 2022-12-21 | 202.06 |
| 2022-12-20 | 204.13 |
| 2022-12-19 | 204.13 |
| 2022-12-16 | 202.29 |
| 2022-12-15 | 206.43 |
| 2022-12-14 | 204.13 |
| 2022-12-13 | 204.13 |
| 2022-12-12 | 204.13 |
| 2022-12-09 | 208.74 |
| 2022-12-08 | 206.43 |
| 2022-12-07 | 199.52 |
| 2022-12-06 | 197.68 |
| 2022-12-05 | 197.68 |
| 2022-12-02 | 188.00 |
| 2022-12-01 | 195.84 |
| 2022-11-30 | 190.31 |
| 2022-11-29 | 188.00 |
| 2022-11-28 | 188.00 |
| 2022-11-25 | 194.91 |
| 2022-11-24 | 194.91 |
| 2022-11-23 | 193.99 |
| 2022-11-22 | 200.44 |
| 2022-11-21 | 201.83 |
| 2022-11-18 | 201.83 |
| 2022-11-17 | 196.76 |
| 2022-11-16 | 196.76 |
| 2022-11-15 | 199.52 |
| 2022-11-14 | 194.91 |
| 2022-11-11 | 194.91 |
| 2022-11-10 | 197.22 |
| 2022-11-09 | 197.22 |
| 2022-11-08 | 197.22 |
| 2022-11-07 | 192.71 |
| 2022-11-04 | 194.97 |
| 2022-11-03 | 203.75 |
| 2022-11-02 | 203.75 |
| 2022-11-01 | 203.75 |
| 2022-10-31 | 210.50 |
| 2022-10-28 | 195.87 |
| 2022-10-27 | 195.87 |
| 2022-10-26 | 195.87 |
| 2022-10-25 | 195.87 |
| 2022-10-24 | 201.72 |
| 2022-10-21 | 210.73 |
| 2022-10-20 | 210.73 |
| 2022-10-19 | 215.23 |
| 2022-10-18 | 215.23 |
| 2022-10-17 | 215.23 |
| 2022-10-14 | 215.23 |
| 2022-10-13 | 215.23 |
| 2022-10-12 | 215.23 |
| 2022-10-11 | 215.23 |
| 2022-10-10 | 215.23 |
| 2022-10-07 | 215.23 |
| 2022-10-06 | 215.23 |
| 2022-10-05 | 215.23 |
| 2022-10-03 | 215.23 |
| 2022-09-30 | 223.34 |
| 2022-09-29 | 223.34 |
| 2022-09-28 | 223.34 |
| 2022-09-27 | 233.02 |
| 2022-09-26 | 233.02 |
| 2022-09-23 | 249.68 |
| 2022-09-22 | 249.68 |
| 2022-09-21 | 250.81 |
| 2022-09-20 | 250.81 |
| 2022-09-19 | 251.03 |
| 2022-09-16 | 251.03 |
| 2022-09-15 | 251.03 |
| 2022-09-14 | 251.03 |
| 2022-09-13 | 251.26 |
| 2022-09-09 | 251.26 |
| 2022-09-08 | 251.26 |
| 2022-09-07 | 237.75 |
| 2022-09-06 | 237.75 |
| 2022-09-05 | 237.75 |
| 2022-09-02 | 237.75 |
| 2022-09-01 | 237.75 |
| 2022-08-31 | 237.75 |
| 2022-08-30 | 237.75 |
| 2022-08-29 | 237.75 |
| 2022-08-26 | 238.20 |
| 2022-08-25 | 238.20 |
| 2022-08-24 | 238.20 |
| 2022-08-23 | 238.20 |
| 2022-08-22 | 238.65 |
| 2022-08-19 | 238.65 |
| 2022-08-18 | 238.20 |
| 2022-08-17 | 250.36 |
| 2022-08-16 | 250.36 |
| 2022-08-15 | 250.36 |
| 2022-08-12 | 240.00 |
| 2022-08-11 | 251.03 |
| 2022-08-10 | 251.03 |
| 2022-08-09 | 247.43 |
| 2022-08-08 | 247.43 |
| 2022-08-05 | 247.43 |
| 2022-08-04 | 247.43 |
| 2022-08-03 | 247.43 |
| 2022-08-02 | 247.43 |
| 2022-08-01 | 247.43 |
| 2022-07-29 | 247.43 |
| 2022-07-28 | 247.43 |
| 2022-07-27 | 247.43 |
| 2022-07-26 | 247.43 |
| 2022-07-25 | 242.70 |
| 2022-07-22 | 245.40 |
| 2022-07-21 | 245.40 |
| 2022-07-20 | 245.85 |
| 2022-07-19 | 243.60 |
| 2022-07-18 | 247.43 |
| 2022-07-15 | 249.23 |
| 2022-07-14 | 249.23 |
| 2022-07-13 | 249.01 |
| 2022-07-12 | 249.01 |
| 2022-07-11 | 256.21 |
| 2022-07-08 | 256.21 |
| 2022-07-07 | 256.21 |
| 2022-07-06 | 256.21 |
| 2022-07-05 | 256.21 |
| 2022-07-04 | 256.21 |
| 2022-06-30 | 256.21 |
| 2022-06-29 | 260.26 |
| 2022-06-28 | 260.26 |
| 2022-06-27 | 260.26 |
| 2022-06-24 | 260.26 |
| 2022-06-23 | 260.26 |
| 2022-06-22 | 258.01 |
| 2022-06-21 | 258.01 |
| 2022-06-20 | 258.01 |
| 2022-06-17 | 264.77 |
| 2022-06-16 | 264.77 |
| 2022-06-15 | 264.77 |
| 2022-06-14 | 264.77 |
| 2022-06-13 | 265.67 |
| 2022-06-10 | 265.67 |
| 2022-06-09 | 265.67 |
| 2022-06-08 | 266.12 |
| 2022-06-07 | 266.12 |
| 2022-06-06 | 266.12 |
| 2022-06-02 | 266.12 |
| 2022-06-01 | 266.12 |
| 2022-05-31 | 273.77 |
| 2022-05-30 | 270.17 |
| 2022-05-27 | 270.17 |
| 2022-05-26 | 270.17 |
| 2022-05-25 | 262.97 |
| 2022-05-24 | 264.77 |
| 2022-05-23 | 262.52 |
| 2022-05-20 | 260.71 |
| 2022-05-19 | 260.49 |
| 2022-05-18 | 260.71 |
| 2022-05-17 | 260.49 |
| 2022-05-16 | 260.49 |
| 2022-05-13 | 260.49 |
| 2022-05-12 | 260.49 |
| 2022-05-11 | 262.52 |
| 2022-05-10 | 262.52 |
| 2022-05-06 | 271.52 |
| 2022-05-05 | 271.52 |
| 2022-05-04 | 271.52 |
| 2022-05-03 | 272.87 |
| 2022-04-29 | 269.72 |
| 2022-04-28 | 269.72 |
| 2022-04-27 | 269.72 |
| 2022-04-26 | 269.72 |
| 2022-04-25 | 269.72 |
| 2022-04-22 | 276.03 |
| 2022-04-21 | 276.03 |
| 2022-04-20 | 276.03 |
| 2022-04-19 | 275.58 |
| 2022-04-14 | 275.58 |
| 2022-04-13 | 275.58 |
| 2022-04-12 | 275.58 |
| 2022-04-11 | 275.58 |
| 2022-04-08 | 276.03 |
| 2022-04-07 | 276.03 |
| 2022-04-06 | 276.03 |
| 2022-04-04 | 277.15 |
| 2022-04-01 | 274.67 |
| 2022-03-31 | 274.67 |
| 2022-03-30 | 277.83 |
| 2022-03-29 | 271.97 |
| 2022-03-28 | 273.77 |
| 2022-03-25 | 269.27 |
| 2022-03-24 | 273.77 |
| 2022-03-23 | 271.52 |
| 2022-03-22 | 274.67 |
| 2022-03-21 | 279.18 |
| 2022-03-18 | 287.28 |
| 2022-03-17 | 282.33 |
| 2022-03-16 | 273.77 |
| 2022-03-15 | 273.77 |
| 2022-03-14 | 273.77 |
| 2022-03-11 | 275.58 |
| 2022-03-10 | 276.03 |
| 2022-03-09 | 276.03 |
| 2022-03-08 | 274.67 |
| 2022-03-07 | 280.53 |
| 2022-03-04 | 280.53 |
| 2022-03-03 | 278.74 |
| 2022-03-02 | 278.74 |
| 2022-03-01 | 282.77 |
| 2022-02-28 | 282.77 |
| 2022-02-25 | 286.57 |
| 2022-02-24 | 285.01 |
| 2022-02-23 | 289.48 |
| 2022-02-22 | 289.93 |
| 2022-02-21 | 289.93 |
| 2022-02-18 | 289.93 |
| 2022-02-17 | 291.72 |
| 2022-02-16 | 290.15 |
| 2022-02-15 | 291.72 |
| 2022-02-14 | 291.05 |
| 2022-02-11 | 295.30 |
| 2022-02-10 | 295.97 |
| 2022-02-09 | 295.97 |
| 2022-02-08 | 287.02 |
| 2022-02-07 | 285.90 |
| 2022-02-04 | 293.96 |
| 2022-01-31 | 289.48 |
| 2022-01-28 | 290.83 |
| 2022-01-27 | 286.80 |
| 2022-01-26 | 288.59 |
| 2022-01-25 | 288.59 |
| 2022-01-24 | 289.04 |
| 2022-01-21 | 289.48 |
| 2022-01-20 | 289.48 |
| 2022-01-19 | 289.48 |
| 2022-01-18 | 289.48 |
| 2022-01-17 | 286.35 |
| 2022-01-14 | 286.35 |
| 2022-01-13 | 286.35 |
| 2022-01-12 | 286.35 |
| 2022-01-11 | 284.78 |
| 2022-01-10 | 280.53 |
| 2022-01-07 | 280.53 |
| 2022-01-06 | 278.51 |
| 2022-01-05 | 278.51 |
| 2022-01-04 | 277.40 |
| 2022-01-03 | 278.51 |
| 2021-12-31 | 280.53 |
| 2021-12-30 | 280.53 |
| 2021-12-29 | 280.53 |
| 2021-12-28 | 280.53 |
| 2021-12-24 | 280.53 |
| 2021-12-23 | 280.53 |
| 2021-12-22 | 278.29 |
| 2021-12-21 | 278.29 |
| 2021-12-20 | 282.77 |
| 2021-12-17 | 286.35 |
| 2021-12-16 | 293.51 |
| 2021-12-15 | 293.51 |
| 2021-12-14 | 293.51 |
| 2021-12-13 | 293.51 |
| 2021-12-10 | 293.51 |
| 2021-12-09 | 294.85 |
| 2021-12-08 | 294.85 |
| 2021-12-07 | 297.32 |
| 2021-12-06 | 297.54 |
| 2021-12-03 | 298.44 |
| 2021-12-02 | 298.21 |
| 2021-12-01 | 297.99 |
| 2021-11-30 | 302.47 |
| 2021-11-29 | 302.47 |
| 2021-11-26 | 303.81 |
| 2021-11-25 | 303.81 |
| 2021-11-24 | 303.81 |
| 2021-11-23 | 303.81 |
| 2021-11-22 | 307.39 |
| 2021-11-19 | 307.39 |
| 2021-11-18 | 313.88 |
| 2021-11-17 | 297.99 |
| 2021-11-16 | 297.76 |
| 2021-11-15 | 297.76 |
| 2021-11-12 | 297.76 |
| 2021-11-11 | 300.67 |
| 2021-11-10 | 296.42 |
| 2021-11-09 | 298.40 |
| 2021-11-08 | 296.20 |
| 2021-11-05 | 294.88 |
| 2021-11-04 | 300.38 |
| 2021-11-03 | 300.38 |
| 2021-11-02 | 300.38 |
| 2021-11-01 | 300.38 |
| 2021-10-29 | 300.60 |
| 2021-10-28 | 300.60 |
| 2021-10-27 | 299.72 |
| 2021-10-26 | 299.28 |
| 2021-10-25 | 299.72 |
| 2021-10-22 | 299.72 |
| 2021-10-21 | 300.60 |
| 2021-10-20 | 299.28 |
| 2021-10-19 | 303.91 |
| 2021-10-18 | 307.21 |
| 2021-10-15 | 303.69 |
| 2021-10-12 | 308.53 |
| 2021-10-11 | 308.53 |
| 2021-10-08 | 308.53 |
| 2021-10-07 | 308.53 |
| 2021-10-06 | 298.40 |
| 2021-10-05 | 295.76 |
| 2021-10-04 | 294.00 |
| 2021-09-30 | 294.00 |
| 2021-09-29 | 297.08 |
| 2021-09-28 | 297.08 |
| 2021-09-27 | 297.30 |
| 2021-09-24 | 297.08 |
| 2021-09-23 | 297.08 |
| 2021-09-21 | 297.08 |
| 2021-09-20 | 295.98 |
| 2021-09-17 | 291.58 |
| 2021-09-16 | 289.60 |
| 2021-09-15 | 295.98 |
| 2021-09-14 | 294.88 |
| 2021-09-13 | 294.88 |
| 2021-09-10 | 294.88 |
| 2021-09-09 | 294.00 |
| 2021-09-08 | 300.60 |
| 2021-09-07 | 296.20 |
| 2021-09-06 | 296.20 |
| 2021-09-03 | 296.20 |
| 2021-09-02 | 296.20 |
| 2021-09-01 | 296.20 |
| 2021-08-31 | 296.20 |
| 2021-08-30 | 293.12 |
| 2021-08-27 | 293.12 |
| 2021-08-26 | 293.12 |
| 2021-08-25 | 293.12 |
| 2021-08-24 | 292.24 |
| 2021-08-23 | 292.02 |
| 2021-08-20 | 292.02 |
| 2021-08-19 | 292.02 |
| 2021-08-18 | 292.24 |
| 2021-08-17 | 292.24 |
| 2021-08-16 | 292.24 |
| 2021-08-13 | 292.02 |
| 2021-08-12 | 294.00 |
| 2021-08-11 | 294.00 |
| 2021-08-10 | 294.00 |
| 2021-08-09 | 294.00 |
| 2021-08-06 | 292.02 |
| 2021-08-05 | 292.02 |
| 2021-08-04 | 294.00 |
| 2021-08-03 | 292.02 |
| 2021-08-02 | 292.02 |
| 2021-07-30 | 292.02 |
| 2021-07-29 | 291.80 |
| 2021-07-28 | 291.80 |
| 2021-07-27 | 291.80 |
| 2021-07-26 | 293.12 |
| 2021-07-23 | 293.34 |
| 2021-07-22 | 293.12 |
| 2021-07-21 | 293.12 |
| 2021-07-20 | 293.12 |
| 2021-07-19 | 293.56 |
| 2021-07-16 | 297.96 |
| 2021-07-15 | 298.18 |
| 2021-07-14 | 293.56 |
| 2021-07-13 | 295.54 |
| 2021-07-12 | 293.12 |
| 2021-07-09 | 293.34 |
| 2021-07-08 | 293.34 |
| 2021-07-07 | 293.12 |
| 2021-07-06 | 291.80 |
| 2021-07-05 | 292.24 |
| 2021-07-02 | 292.24 |
| 2021-06-30 | 294.22 |
| 2021-06-29 | 294.22 |
| 2021-06-28 | 296.86 |
| 2021-06-25 | 296.86 |
| 2021-06-24 | 294.88 |
| 2021-06-23 | 296.42 |
| 2021-06-22 | 298.84 |
| 2021-06-21 | 292.02 |
| 2021-06-18 | 293.12 |
| 2021-06-17 | 299.28 |
| 2021-06-16 | 299.28 |
| 2021-06-15 | 299.28 |
| 2021-06-11 | 300.16 |
| 2021-06-10 | 300.16 |
| 2021-06-09 | 300.60 |
| 2021-06-08 | 297.74 |
| 2021-06-07 | 300.60 |
| 2021-06-04 | 299.94 |
| 2021-06-03 | 299.94 |
| 2021-06-02 | 299.94 |
| 2021-06-01 | 299.94 |
| 2021-05-31 | 304.57 |
| 2021-05-28 | 304.79 |
| 2021-05-27 | 304.79 |
| 2021-05-26 | 300.60 |
| 2021-05-25 | 304.57 |
| 2021-05-24 | 304.57 |
| 2021-05-21 | 304.57 |
| 2021-05-20 | 304.13 |
| 2021-05-18 | 304.13 |
| 2021-05-17 | 304.13 |
| 2021-05-14 | 304.13 |
| 2021-05-13 | 293.56 |
| 2021-05-12 | 304.79 |
| 2021-05-11 | 302.81 |
| 2021-05-10 | 305.01 |
| 2021-05-07 | 306.77 |
| 2021-05-06 | 305.01 |
| 2021-05-05 | 305.01 |
| 2021-05-04 | 313.81 |
| 2021-05-03 | 317.77 |
| 2021-04-30 | 313.81 |
| 2021-04-29 | 313.81 |
| 2021-04-28 | 313.81 |
| 2021-04-27 | 313.81 |
| 2021-04-26 | 311.61 |
| 2021-04-23 | 313.81 |
| 2021-04-22 | 318.21 |
| 2021-04-21 | 311.61 |
| 2021-04-20 | 311.17 |
| 2021-04-19 | 310.51 |
| 2021-04-16 | 313.81 |
| 2021-04-15 | 312.93 |
| 2021-04-14 | 317.33 |
| 2021-04-13 | 322.62 |
| 2021-04-12 | 325.26 |
| 2021-04-09 | 325.26 |
| 2021-04-08 | 323.94 |
| 2021-04-07 | 322.62 |
| 2021-04-01 | 320.41 |
| 2021-03-31 | 320.41 |
| 2021-03-30 | 322.62 |
| 2021-03-29 | 320.41 |
| 2021-03-26 | 320.41 |
| 2021-03-25 | 321.73 |
| 2021-03-24 | 322.62 |
| 2021-03-23 | 322.62 |
| 2021-03-22 | 322.62 |
| 2021-03-19 | 322.62 |
| 2021-03-18 | 324.82 |
| 2021-03-17 | 325.26 |
| 2021-03-16 | 324.82 |
| 2021-03-15 | 321.51 |
| 2021-03-12 | 317.11 |
| 2021-03-11 | 317.33 |
| 2021-03-10 | 316.01 |
| 2021-03-09 | 315.35 |
| 2021-03-08 | 315.35 |
| 2021-03-05 | 307.65 |
| 2021-03-04 | 307.87 |
| 2021-03-03 | 310.71 |
| 2021-03-02 | 311.59 |
| 2021-03-01 | 311.59 |
| 2021-02-26 | 315.97 |
| 2021-02-25 | 315.97 |
| 2021-02-24 | 315.97 |
| 2021-02-23 | 315.97 |
| 2021-02-22 | 311.59 |
| 2021-02-19 | 309.40 |
| 2021-02-18 | 309.84 |
| 2021-02-17 | 311.59 |
| 2021-02-16 | 307.65 |
| 2021-02-11 | 311.81 |
| 2021-02-10 | 311.81 |
| 2021-02-09 | 311.81 |
| 2021-02-08 | 315.09 |
| 2021-02-05 | 315.09 |
| 2021-02-04 | 314.65 |
| 2021-02-03 | 315.53 |
| 2021-02-02 | 314.87 |
| 2021-02-01 | 317.28 |
| 2021-01-29 | 312.90 |
| 2021-01-28 | 319.91 |
| 2021-01-27 | 318.16 |
| 2021-01-26 | 315.09 |
| 2021-01-25 | 315.97 |
| 2021-01-22 | 320.13 |
| 2021-01-21 | 315.97 |
| 2021-01-20 | 317.94 |
| 2021-01-19 | 309.84 |
| 2021-01-18 | 309.84 |
| 2021-01-15 | 318.81 |
| 2021-01-14 | 322.10 |
| 2021-01-13 | 329.98 |
| 2021-01-12 | 330.42 |
| 2021-01-11 | 330.42 |
| 2021-01-08 | 321.22 |
| 2021-01-07 | 315.97 |
| 2021-01-06 | 320.56 |
| 2021-01-05 | 312.25 |
| 2021-01-04 | 315.53 |
| 2020-12-31 | 303.93 |
| 2020-12-30 | 303.27 |
| 2020-12-29 | 299.33 |
| 2020-12-28 | 331.07 |
| 2020-12-24 | 329.10 |
| 2020-12-23 | 322.53 |
| 2020-12-22 | 318.16 |
| 2020-12-21 | 315.09 |
| 2020-12-18 | 311.15 |
| 2020-12-17 | 321.44 |
| 2020-12-16 | 333.04 |
| 2020-12-15 | 332.61 |
| 2020-12-14 | 333.26 |
| 2020-12-11 | 333.48 |
| 2020-12-10 | 329.10 |
| 2020-12-09 | 329.10 |
| 2020-12-08 | 329.10 |
| 2020-12-07 | 329.10 |
| 2020-12-04 | 329.10 |
| 2020-12-03 | 324.72 |
| 2020-12-02 | 324.72 |
| 2020-12-01 | 324.72 |
| 2020-11-30 | 329.10 |
| 2020-11-27 | 324.72 |
| 2020-11-26 | 321.66 |
| 2020-11-25 | 321.66 |
| 2020-11-24 | 320.35 |
| 2020-11-23 | 320.35 |
| 2020-11-20 | 324.51 |
| 2020-11-19 | 324.72 |
| 2020-11-18 | 324.72 |
| 2020-11-17 | 329.10 |
| 2020-11-16 | 329.10 |
| 2020-11-13 | 329.10 |
| 2020-11-12 | 328.88 |
| 2020-11-11 | 329.10 |
| 2020-11-10 | 328.66 |
| 2020-11-09 | 326.51 |
| 2020-11-06 | 323.06 |
| 2020-11-05 | 318.31 |
| 2020-11-04 | 322.63 |
| 2020-11-03 | 322.63 |
| 2020-11-02 | 311.85 |
| 2020-10-30 | 309.69 |
| 2020-10-29 | 311.85 |
| 2020-10-28 | 309.91 |
| 2020-10-27 | 308.40 |
| 2020-10-23 | 309.91 |
| 2020-10-22 | 309.47 |
| 2020-10-21 | 314.86 |
| 2020-10-20 | 310.55 |
| 2020-10-19 | 309.69 |
| 2020-10-16 | 309.69 |
| 2020-10-15 | 311.85 |
| 2020-10-14 | 311.85 |
| 2020-10-12 | 318.31 |
| 2020-10-09 | 313.14 |
| 2020-10-08 | 313.14 |
| 2020-10-07 | 313.14 |
| 2020-10-06 | 312.49 |
| 2020-10-05 | 322.63 |
| 2020-09-30 | 322.63 |
| 2020-09-29 | 312.28 |
| 2020-09-28 | 310.55 |
| 2020-09-25 | 307.53 |
| 2020-09-24 | 307.53 |
| 2020-09-23 | 314.00 |
| 2020-09-22 | 318.31 |
| 2020-09-21 | 328.23 |
| 2020-09-18 | 331.25 |
| 2020-09-17 | 330.82 |
| 2020-09-16 | 329.10 |
| 2020-09-15 | 339.88 |
| 2020-09-14 | 339.88 |
| 2020-09-11 | 339.88 |
| 2020-09-10 | 335.56 |
| 2020-09-09 | 336.43 |
| 2020-09-08 | 336.43 |
| 2020-09-07 | 336.43 |
| 2020-09-04 | 336.43 |
| 2020-09-03 | 336.43 |
| 2020-09-02 | 339.88 |
| 2020-09-01 | 341.17 |
| 2020-08-31 | 341.17 |
| 2020-08-28 | 333.84 |
| 2020-08-27 | 332.55 |
| 2020-08-26 | 332.11 |
| 2020-08-25 | 332.55 |
| 2020-08-24 | 328.23 |
| 2020-08-21 | 331.25 |
| 2020-08-20 | 337.29 |
| 2020-08-19 | 344.19 |
| 2020-08-18 | 348.50 |
| 2020-08-17 | 351.52 |
| 2020-08-14 | 357.13 |
| 2020-08-13 | 361.44 |
| 2020-08-12 | 354.97 |
| 2020-08-11 | 359.28 |
| 2020-08-10 | 357.13 |
| 2020-08-07 | 357.13 |
| 2020-08-06 | 357.13 |
| 2020-08-05 | 357.13 |
| 2020-08-04 | 355.40 |
| 2020-08-03 | 354.97 |
| 2020-07-31 | 354.97 |
| 2020-07-30 | 357.13 |
| 2020-07-29 | 359.71 |
| 2020-07-28 | 350.66 |
| 2020-07-27 | 350.66 |
| 2020-07-24 | 356.26 |
| 2020-07-23 | 361.01 |
| 2020-07-22 | 362.30 |
| 2020-07-21 | 362.30 |
| 2020-07-20 | 366.18 |
| 2020-07-17 | 365.75 |
| 2020-07-16 | 361.44 |
| 2020-07-15 | 367.48 |
| 2020-07-14 | 365.75 |
| 2020-07-13 | 369.63 |
| 2020-07-10 | 370.50 |
| 2020-07-09 | 370.07 |
| 2020-07-08 | 373.52 |
| 2020-07-07 | 375.67 |
| 2020-07-06 | 374.38 |
| 2020-07-03 | 378.26 |
| 2020-07-02 | 380.85 |
| 2020-06-30 | 378.26 |
| 2020-06-29 | 382.14 |
| 2020-06-26 | 383.00 |
| 2020-06-24 | 383.00 |
| 2020-06-23 | 389.90 |
| 2020-06-22 | 395.08 |
| 2020-06-19 | 399.39 |
| 2020-06-18 | 399.82 |
| 2020-06-17 | 395.51 |
| 2020-06-16 | 396.37 |
| 2020-06-15 | 390.77 |
| 2020-06-12 | 395.08 |
| 2020-06-11 | 383.00 |
| 2020-06-10 | 385.16 |
| 2020-06-09 | 376.53 |
| 2020-06-08 | 374.38 |
| 2020-06-05 | 373.52 |
| 2020-06-04 | 355.40 |
| 2020-06-03 | 358.85 |
| 2020-06-02 | 357.13 |
| 2020-06-01 | 352.81 |
| 2020-05-29 | 350.66 |
| 2020-05-28 | 351.09 |
| 2020-05-27 | 351.95 |
| 2020-05-26 | 334.70 |
| 2020-05-25 | 337.72 |
| 2020-05-22 | 342.03 |
| 2020-05-21 | 352.38 |
| 2020-05-20 | 353.25 |
| 2020-05-19 | 356.26 |
| 2020-05-18 | 359.71 |
| 2020-05-15 | 359.71 |
| 2020-05-14 | 359.71 |
| 2020-05-13 | 359.71 |
| 2020-05-12 | 360.15 |
| 2020-05-11 | 360.58 |
| 2020-05-08 | 361.44 |
| 2020-05-07 | 367.05 |
| 2020-05-06 | 363.60 |
| 2020-05-05 | 358.42 |
| 2020-05-04 | 358.85 |
| 2020-04-29 | 370.93 |
| 2020-04-28 | 355.40 |
| 2020-04-27 | 345.05 |
| 2020-04-24 | 349.80 |
| 2020-04-23 | 346.35 |
| 2020-04-22 | 344.19 |
| 2020-04-21 | 352.81 |
| 2020-04-20 | 360.58 |
| 2020-04-17 | 362.30 |
| 2020-04-16 | 368.34 |
| 2020-04-15 | 372.22 |
| 2020-04-14 | 367.91 |
| 2020-04-09 | 371.36 |
| 2020-04-08 | 371.36 |
| 2020-04-07 | 373.08 |
| 2020-04-06 | 376.10 |
| 2020-04-03 | 373.52 |
| 2020-04-02 | 361.44 |
| 2020-04-01 | 369.63 |
| 2020-03-31 | 378.69 |
| 2020-03-30 | 359.28 |
| 2020-03-27 | 360.15 |
| 2020-03-26 | 361.44 |
| 2020-03-25 | 364.03 |
| 2020-03-24 | 361.44 |
| 2020-03-23 | 356.70 |
| 2020-03-20 | 383.00 |
| 2020-03-19 | 378.69 |
| 2020-03-18 | 397.67 |
| 2020-03-17 | 408.88 |
| 2020-03-16 | 417.07 |
| 2020-03-13 | 423.97 |
| 2020-03-12 | 432.17 |
| 2020-03-11 | 441.22 |
| 2020-03-10 | 442.95 |
| 2020-03-09 | 436.48 |
| 2020-03-06 | 447.69 |
| 2020-03-05 | 440.36 |
| 2020-03-04 | 434.80 |
| 2020-03-03 | 445.49 |
| 2020-03-02 | 446.35 |
| 2020-02-28 | 447.63 |
| 2020-02-27 | 447.63 |
| 2020-02-26 | 451.06 |
| 2020-02-25 | 453.19 |
| 2020-02-24 | 455.76 |
| 2020-02-21 | 456.19 |
| 2020-02-20 | 454.48 |
| 2020-02-19 | 449.34 |
| 2020-02-18 | 448.06 |
| 2020-02-17 | 444.64 |
| 2020-02-14 | 444.64 |
| 2020-02-13 | 444.64 |
| 2020-02-12 | 456.19 |
| 2020-02-11 | 456.19 |
| 2020-02-10 | 451.91 |
| 2020-02-07 | 452.77 |
| 2020-02-06 | 456.19 |
| 2020-02-05 | 463.03 |
| 2020-02-04 | 463.46 |
| 2020-02-03 | 463.46 |
| 2020-01-31 | 464.75 |
| 2020-01-30 | 447.20 |
| 2020-01-29 | 442.50 |
| 2020-01-24 | 454.48 |
| 2020-01-23 | 454.48 |
| 2020-01-22 | 454.05 |
| 2020-01-21 | 452.77 |
| 2020-01-20 | 454.05 |
| 2020-01-17 | 450.63 |
| 2020-01-16 | 452.34 |
| 2020-01-15 | 452.34 |
| 2020-01-14 | 452.34 |
| 2020-01-13 | 451.91 |
| 2020-01-10 | 449.34 |
| 2020-01-09 | 449.34 |
| 2020-01-08 | 451.06 |
| 2020-01-07 | 451.91 |
| 2020-01-06 | 456.62 |
| 2020-01-03 | 464.75 |
| 2020-01-02 | 464.75 |
| 2019-12-31 | 464.75 |
| 2019-12-30 | 464.75 |
| 2019-12-27 | 464.75 |
| 2019-12-24 | 464.75 |
| 2019-12-23 | 463.46 |
| 2019-12-20 | 462.61 |
| 2019-12-19 | 460.47 |
| 2019-12-18 | 460.04 |
| 2019-12-17 | 457.04 |
| 2019-12-16 | 453.19 |
| 2019-12-13 | 458.33 |
| 2019-12-12 | 458.33 |
| 2019-12-11 | 458.33 |
| 2019-12-10 | 458.33 |
| 2019-12-09 | 458.33 |
| 2019-12-06 | 458.33 |
| 2019-12-05 | 458.33 |
| 2019-12-04 | 457.90 |
| 2019-12-03 | 457.90 |
| 2019-12-02 | 456.19 |
| 2019-11-29 | 455.76 |
| 2019-11-28 | 451.91 |
| 2019-11-27 | 449.34 |
| 2019-11-26 | 448.92 |
| 2019-11-25 | 447.63 |
| 2019-11-22 | 443.78 |
| 2019-11-21 | 443.78 |
| 2019-11-20 | 443.35 |
| 2019-11-19 | 440.01 |
| 2019-11-18 | 441.68 |
| 2019-11-15 | 443.35 |
| 2019-11-14 | 443.35 |
| 2019-11-13 | 442.10 |
| 2019-11-12 | 442.10 |
| 2019-11-11 | 441.68 |
| 2019-11-08 | 438.34 |
| 2019-11-07 | 438.76 |
| 2019-11-06 | 443.35 |
| 2019-11-05 | 443.35 |
| 2019-11-04 | 443.35 |
| 2019-11-01 | 443.35 |
| 2019-10-31 | 442.94 |
| 2019-10-30 | 442.94 |
| 2019-10-29 | 437.08 |
| 2019-10-28 | 433.74 |
| 2019-10-25 | 430.82 |
| 2019-10-24 | 430.82 |
| 2019-10-23 | 425.80 |
| 2019-10-22 | 429.98 |
| 2019-10-21 | 427.05 |
| 2019-10-18 | 429.98 |
| 2019-10-17 | 429.98 |
| 2019-10-16 | 430.82 |
| 2019-10-15 | 430.82 |
| 2019-10-14 | 429.98 |
| 2019-10-11 | 429.98 |
| 2019-10-10 | 420.37 |
| 2019-10-09 | 422.46 |
| 2019-10-08 | 422.46 |
| 2019-10-04 | 422.46 |
| 2019-10-03 | 422.46 |
| 2019-10-02 | 426.64 |
| 2019-09-30 | 428.73 |
| 2019-09-27 | 422.46 |
| 2019-09-26 | 417.02 |
| 2019-09-25 | 418.69 |
| 2019-09-24 | 418.28 |
| 2019-09-23 | 412.84 |
| 2019-09-20 | 419.95 |
| 2019-09-19 | 414.10 |
| 2019-09-18 | 415.35 |
| 2019-09-17 | 422.46 |
| 2019-09-16 | 429.98 |
| 2019-09-13 | 422.46 |
| 2019-09-12 | 420.37 |
| 2019-09-11 | 420.37 |
| 2019-09-10 | 419.95 |
| 2019-09-09 | 420.37 |
| 2019-09-06 | 421.20 |
| 2019-09-05 | 418.28 |
| 2019-09-04 | 418.69 |
| 2019-09-03 | 414.10 |
| 2019-09-02 | 417.02 |
| 2019-08-30 | 419.11 |
| 2019-08-29 | 409.92 |
| 2019-08-28 | 407.83 |
| 2019-08-27 | 394.87 |
| 2019-08-26 | 384.84 |
| 2019-08-23 | 385.26 |
| 2019-08-22 | 384.84 |
| 2019-08-21 | 378.15 |
| 2019-08-20 | 382.75 |
| 2019-08-19 | 384.84 |
| 2019-08-16 | 387.35 |
| 2019-08-15 | 380.24 |
| 2019-08-14 | 384.00 |
| 2019-08-13 | 391.11 |
| 2019-08-12 | 396.12 |
| 2019-08-09 | 401.56 |
| 2019-08-08 | 403.65 |
| 2019-08-07 | 405.32 |
| 2019-08-06 | 405.74 |
| 2019-08-05 | 408.24 |
| 2019-08-02 | 414.10 |
| 2019-08-01 | 415.77 |
| 2019-07-31 | 416.19 |
| 2019-07-30 | 421.62 |
| 2019-07-29 | 419.95 |
| 2019-07-26 | 417.44 |
| 2019-07-25 | 417.44 |
| 2019-07-24 | 416.19 |
| 2019-07-23 | 413.68 |
| 2019-07-22 | 416.19 |
| 2019-07-19 | 417.44 |
| 2019-07-18 | 413.26 |
| 2019-07-17 | 413.26 |
| 2019-07-16 | 409.50 |
| 2019-07-15 | 407.83 |
| 2019-07-12 | 409.92 |
| 2019-07-11 | 409.08 |
| 2019-07-10 | 403.23 |
| 2019-07-09 | 402.81 |
| 2019-07-08 | 402.81 |
| 2019-07-05 | 407.83 |
| 2019-07-04 | 407.83 |
| 2019-07-03 | 407.41 |
| 2019-07-02 | 407.41 |
| 2019-06-28 | 409.92 |
| 2019-06-27 | 401.56 |
| 2019-06-26 | 399.47 |
| 2019-06-25 | 399.47 |
| 2019-06-24 | 399.47 |
| 2019-06-21 | 397.38 |
| 2019-06-20 | 397.38 |
| 2019-06-19 | 397.38 |
| 2019-06-18 | 398.63 |
| 2019-06-17 | 396.12 |
| 2019-06-14 | 393.20 |
| 2019-06-13 | 396.96 |
| 2019-06-12 | 396.96 |
| 2019-06-11 | 396.12 |
| 2019-06-10 | 395.71 |
| 2019-06-06 | 395.29 |
| 2019-06-05 | 395.29 |
| 2019-06-04 | 397.38 |
| 2019-06-03 | 400.30 |
| 2019-05-31 | 401.56 |
| 2019-05-30 | 397.38 |
| 2019-05-29 | 396.96 |
| 2019-05-28 | 399.47 |
| 2019-05-27 | 397.38 |
| 2019-05-24 | 386.93 |
| 2019-05-23 | 386.51 |
| 2019-05-22 | 388.60 |
| 2019-05-21 | 386.51 |
| 2019-05-20 | 382.33 |
| 2019-05-17 | 382.75 |
| 2019-05-16 | 384.00 |
| 2019-05-15 | 383.59 |
| 2019-05-14 | 381.08 |
| 2019-05-10 | 378.99 |
| 2019-05-09 | 380.66 |
| 2019-05-08 | 384.42 |
| 2019-05-07 | 386.93 |
| 2019-05-06 | 373.97 |
| 2019-05-03 | 389.02 |
| 2019-05-02 | 393.20 |
| 2019-04-30 | 387.76 |
| 2019-04-29 | 372.30 |
| 2019-04-26 | 363.94 |
| 2019-04-25 | 367.70 |
| 2019-04-24 | 363.52 |
| 2019-04-23 | 363.94 |
| 2019-04-18 | 363.94 |
| 2019-04-17 | 361.85 |
| 2019-04-16 | 361.85 |
| 2019-04-15 | 364.36 |
| 2019-04-12 | 364.36 |
| 2019-04-11 | 368.12 |
| 2019-04-10 | 364.36 |
| 2019-04-09 | 366.03 |
| 2019-04-08 | 368.54 |
| 2019-04-04 | 370.21 |
| 2019-04-03 | 373.97 |
| 2019-04-02 | 372.30 |
| 2019-04-01 | 370.21 |
| 2019-03-29 | 375.64 |
| 2019-03-28 | 362.27 |
| 2019-03-27 | 358.09 |
| 2019-03-26 | 351.82 |
| 2019-03-25 | 351.40 |
| 2019-03-22 | 347.64 |
| 2019-03-21 | 350.57 |
| 2019-03-20 | 350.15 |
| 2019-03-19 | 350.15 |
| 2019-03-18 | 348.48 |
| 2019-03-15 | 344.30 |
| 2019-03-14 | 345.13 |
| 2019-03-13 | 343.88 |
| 2019-03-12 | 340.95 |
| 2019-03-11 | 339.71 |
| 2019-03-08 | 339.30 |
| 2019-03-07 | 345.09 |
| 2019-03-06 | 345.09 |
| 2019-03-05 | 343.02 |
| 2019-03-04 | 345.09 |
| 2019-03-01 | 346.34 |
| 2019-02-28 | 360.41 |
| 2019-02-27 | 338.47 |
| 2019-02-26 | 338.47 |
| 2019-02-25 | 330.19 |
| 2019-02-22 | 324.39 |
| 2019-02-21 | 324.39 |
| 2019-02-20 | 324.39 |
| 2019-02-19 | 323.15 |
| 2019-02-18 | 322.73 |
| 2019-02-15 | 319.01 |
| 2019-02-14 | 322.32 |
| 2019-02-13 | 318.18 |
| 2019-02-12 | 313.83 |
| 2019-02-11 | 313.21 |
| 2019-02-08 | 314.45 |
| 2019-02-04 | 314.45 |
| 2019-02-01 | 314.04 |
| 2019-01-31 | 316.94 |
| 2019-01-30 | 307.42 |
| 2019-01-29 | 303.69 |
| 2019-01-28 | 304.10 |
| 2019-01-25 | 304.52 |
| 2019-01-24 | 304.10 |
| 2019-01-23 | 303.28 |
| 2019-01-22 | 303.48 |
| 2019-01-21 | 302.65 |
| 2019-01-18 | 301.83 |
| 2019-01-17 | 304.52 |
| 2019-01-16 | 302.03 |
| 2019-01-15 | 301.83 |
| 2019-01-14 | 300.79 |
| 2019-01-11 | 301.20 |
| 2019-01-10 | 299.96 |
| 2019-01-09 | 300.38 |
| 2019-01-08 | 300.17 |
| 2019-01-07 | 300.79 |
| 2019-01-04 | 301.62 |
| 2019-01-03 | 304.52 |
| 2019-01-02 | 305.76 |
| 2018-12-31 | 311.97 |
| 2018-12-28 | 302.65 |
| 2018-12-27 | 298.93 |
| 2018-12-24 | 299.96 |
| 2018-12-21 | 300.17 |
| 2018-12-20 | 303.90 |
| 2018-12-19 | 304.31 |
| 2018-12-18 | 305.76 |
| 2018-12-17 | 305.14 |
| 2018-12-14 | 308.24 |
| 2018-12-13 | 306.59 |
| 2018-12-12 | 306.19 |
| 2018-12-11 | 304.58 |
| 2018-12-10 | 303.37 |
| 2018-12-07 | 305.78 |
| 2018-12-06 | 305.78 |
| 2018-12-05 | 305.78 |
| 2018-12-04 | 306.99 |
| 2018-12-03 | 309.80 |
| 2018-11-30 | 309.00 |
| 2018-11-29 | 308.19 |
| 2018-11-28 | 307.79 |
| 2018-11-27 | 306.59 |
| 2018-11-26 | 309.40 |
| 2018-11-23 | 304.18 |
| 2018-11-22 | 305.78 |
| 2018-11-21 | 306.99 |
| 2018-11-20 | 307.39 |
| 2018-11-19 | 310.20 |
| 2018-11-16 | 311.01 |
| 2018-11-15 | 310.61 |
| 2018-11-14 | 309.80 |
| 2018-11-13 | 308.60 |
| 2018-11-12 | 309.40 |
| 2018-11-09 | 299.96 |
| 2018-11-08 | 297.95 |
| 2018-11-07 | 295.94 |
| 2018-11-06 | 289.11 |
| 2018-11-05 | 292.12 |
| 2018-11-02 | 303.37 |
| 2018-11-01 | 428.32 |
| 2018-10-31 | 430.33 |
| 2018-10-30 | 423.10 |
| 2018-10-29 | 422.70 |
| 2018-10-26 | 421.49 |
| 2018-10-25 | 428.32 |
| 2018-10-24 | 428.32 |
| 2018-10-23 | 430.33 |
| 2018-10-22 | 432.34 |
| 2018-10-19 | 432.34 |
| 2018-10-18 | 434.75 |
| 2018-10-16 | 430.73 |
| 2018-10-15 | 426.72 |
| 2018-10-12 | 427.12 |
| 2018-10-11 | 423.50 |
| 2018-10-10 | 426.31 |
| 2018-10-09 | 422.30 |
| 2018-10-08 | 421.49 |
| 2018-10-05 | 418.28 |
| 2018-10-04 | 420.69 |
| 2018-10-03 | 419.08 |
| 2018-10-02 | 419.08 |
| 2018-09-28 | 423.10 |
| 2018-09-27 | 422.30 |
| 2018-09-26 | 418.28 |
| 2018-09-24 | 425.11 |
| 2018-09-21 | 425.51 |
| 2018-09-20 | 423.50 |
| 2018-09-19 | 423.50 |
| 2018-09-18 | 423.50 |
| 2018-09-17 | 423.10 |
| 2018-09-14 | 424.71 |
| 2018-09-13 | 424.30 |
| 2018-09-12 | 422.70 |
| 2018-09-11 | 422.70 |
| 2018-09-10 | 422.70 |
| 2018-09-07 | 423.50 |
| 2018-09-06 | 423.50 |
| 2018-09-05 | 423.50 |
| 2018-09-04 | 424.30 |
| 2018-09-03 | 423.90 |
| 2018-08-31 | 423.10 |
| 2018-08-30 | 424.30 |
| 2018-08-29 | 424.30 |
| 2018-08-28 | 424.71 |
| 2018-08-27 | 423.10 |
| 2018-08-24 | 422.30 |
| 2018-08-23 | 423.90 |
| 2018-08-22 | 423.90 |
| 2018-08-21 | 423.10 |
| 2018-08-20 | 423.10 |
| 2018-08-17 | 422.30 |
| 2018-08-16 | 421.49 |
| 2018-08-15 | 422.30 |
| 2018-08-14 | 421.89 |
| 2018-08-13 | 419.08 |
| 2018-08-10 | 422.30 |
| 2018-08-09 | 419.48 |
| 2018-08-08 | 418.68 |
| 2018-08-07 | 418.68 |
| 2018-08-06 | 418.28 |
| 2018-08-03 | 419.08 |
| 2018-08-02 | 417.47 |
| 2018-08-01 | 418.28 |
| 2018-07-31 | 419.48 |
| 2018-07-30 | 415.06 |
| 2018-07-27 | 415.47 |
| 2018-07-26 | 416.27 |
| 2018-07-25 | 418.28 |
| 2018-07-24 | 415.06 |
| 2018-07-23 | 413.46 |
| 2018-07-20 | 410.24 |
| 2018-07-19 | 411.45 |
| 2018-07-18 | 410.64 |
| 2018-07-17 | 410.64 |
| 2018-07-16 | 411.05 |
| 2018-07-13 | 411.45 |
| 2018-07-12 | 412.25 |
| 2018-07-11 | 412.25 |
| 2018-07-10 | 411.05 |
| 2018-07-09 | 410.24 |
| 2018-07-06 | 410.64 |
| 2018-07-05 | 410.64 |
| 2018-07-04 | 411.05 |
| 2018-07-03 | 411.05 |
| 2018-06-29 | 374.08 |
| 2018-06-28 | 360.42 |
| 2018-06-27 | 352.39 |
| 2018-06-26 | 355.60 |
| 2018-06-25 | 369.26 |
| 2018-06-22 | 369.26 |
| 2018-06-21 | 373.28 |
| 2018-06-20 | 374.08 |
| 2018-06-19 | 374.49 |
| 2018-06-15 | 387.34 |
| 2018-06-14 | 371.27 |
| 2018-06-13 | 366.05 |
| 2018-06-12 | 356.00 |
| 2018-06-11 | 355.20 |
| 2018-06-08 | 354.00 |
| 2018-06-07 | 360.02 |
| 2018-06-06 | 361.23 |
| 2018-06-05 | 360.02 |
| 2018-06-04 | 358.01 |
| 2018-06-01 | 356.41 |
| 2018-05-31 | 359.62 |
| 2018-05-30 | 341.94 |
| 2018-05-29 | 334.71 |
| 2018-05-28 | 333.91 |
| 2018-05-25 | 330.29 |
| 2018-05-24 | 331.90 |
| 2018-05-23 | 329.89 |
| 2018-05-21 | 328.68 |
| 2018-05-18 | 329.49 |
| 2018-05-17 | 326.27 |
| 2018-05-16 | 325.87 |
| 2018-05-15 | 325.87 |
| 2018-05-14 | 326.68 |
| 2018-05-11 | 326.68 |
| 2018-05-10 | 327.48 |
| 2018-05-09 | 327.48 |
| 2018-05-08 | 328.28 |
| 2018-05-07 | 328.28 |
| 2018-05-04 | 325.47 |
| 2018-05-03 | 321.85 |
| 2018-05-02 | 319.04 |
| 2018-04-30 | 319.44 |
| 2018-04-27 | 318.64 |
| 2018-04-26 | 317.84 |
| 2018-04-25 | 315.43 |
| 2018-04-24 | 317.84 |
| 2018-04-23 | 319.85 |
| 2018-04-20 | 319.85 |
| 2018-04-19 | 316.63 |
| 2018-04-18 | 314.22 |
| 2018-04-17 | 317.44 |
| 2018-04-16 | 315.83 |
| 2018-04-13 | 315.83 |
| 2018-04-12 | 320.25 |
| 2018-04-11 | 320.65 |
| 2018-04-10 | 317.84 |
| 2018-04-09 | 315.83 |
| 2018-04-06 | 318.24 |
| 2018-04-04 | 318.24 |
| 2018-04-03 | 321.85 |
| 2018-03-29 | 317.03 |
| 2018-03-28 | 317.84 |
| 2018-03-27 | 324.27 |
| 2018-03-26 | 318.24 |
| 2018-03-23 | 313.82 |
| 2018-03-22 | 316.23 |
| 2018-03-21 | 319.85 |
| 2018-03-20 | 317.44 |
| 2018-03-19 | 321.45 |
| 2018-03-16 | 324.27 |
| 2018-03-15 | 321.85 |
| 2018-03-14 | 325.07 |
| 2018-03-13 | 324.27 |
| 2018-03-12 | 327.85 |
| 2018-03-09 | 326.26 |
| 2018-03-08 | 329.84 |
| 2018-03-07 | 322.28 |
| 2018-03-06 | 326.26 |
| 2018-03-05 | 327.45 |
| 2018-03-02 | 336.60 |
| 2018-03-01 | 341.78 |
| 2018-02-28 | 337.80 |
| 2018-02-27 | 338.59 |
| 2018-02-26 | 344.56 |
| 2018-02-23 | 344.56 |
| 2018-02-22 | 335.41 |
| 2018-02-21 | 332.23 |
| 2018-02-20 | 330.63 |
| 2018-02-15 | 329.04 |
| 2018-02-14 | 321.08 |
| 2018-02-13 | 317.90 |
| 2018-02-12 | 313.12 |
| 2018-02-09 | 316.31 |
| 2018-02-08 | 323.87 |
| 2018-02-07 | 322.67 |
| 2018-02-06 | 323.87 |
| 2018-02-05 | 341.78 |
| 2018-02-02 | 346.95 |
| 2018-02-01 | 345.76 |
| 2018-01-31 | 344.16 |
| 2018-01-30 | 353.72 |
| 2018-01-29 | 359.29 |
| 2018-01-26 | 363.67 |
| 2018-01-25 | 361.28 |
| 2018-01-24 | 388.34 |
| 2018-01-23 | 377.60 |
| 2018-01-22 | 373.62 |
| 2018-01-19 | 334.21 |
| 2018-01-18 | 333.42 |
| 2018-01-17 | 315.51 |
| 2018-01-16 | 317.10 |
| 2018-01-15 | 315.11 |
| 2018-01-12 | 317.10 |
| 2018-01-11 | 313.12 |
| 2018-01-10 | 313.12 |
| 2018-01-09 | 317.90 |
| 2018-01-08 | 318.30 |
| 2018-01-05 | 312.72 |
| 2018-01-04 | 307.55 |
| 2018-01-03 | 305.96 |
| 2018-01-02 | 305.56 |
| 2017-12-29 | 299.59 |
| 2017-12-28 | 296.80 |
| 2017-12-27 | 299.19 |
| 2017-12-22 | 296.21 |
| 2017-12-21 | 297.20 |
| 2017-12-20 | 299.99 |
| 2017-12-19 | 296.41 |
| 2017-12-18 | 300.39 |
| 2017-12-15 | 303.97 |
| 2017-12-14 | 311.93 |
| 2017-12-13 | 316.70 |
| 2017-12-12 | 317.50 |
| 2017-12-11 | 319.49 |
| 2017-12-08 | 320.29 |
| 2017-12-07 | 321.08 |
| 2017-12-06 | 321.08 |
| 2017-12-05 | 333.42 |
| 2017-12-04 | 333.82 |
| 2017-12-01 | 329.04 |
| 2017-11-30 | 321.88 |
| 2017-11-29 | 329.84 |
| 2017-11-28 | 331.83 |
| 2017-11-27 | 336.60 |
| 2017-11-24 | 328.64 |
| 2017-11-23 | 329.04 |
| 2017-11-22 | 344.16 |
| 2017-11-21 | 363.67 |
| 2017-11-20 | 369.64 |
| 2017-11-17 | 376.40 |
| 2017-11-16 | 376.79 |
| 2017-11-15 | 368.64 |
| 2017-11-14 | 372.52 |
| 2017-11-13 | 376.79 |
| 2017-11-10 | 383.39 |
| 2017-11-09 | 383.00 |
| 2017-11-08 | 389.22 |
| 2017-11-07 | 393.10 |
| 2017-11-06 | 391.93 |
| 2017-11-03 | 397.37 |
| 2017-11-02 | 388.44 |
| 2017-11-01 | 381.45 |
| 2017-10-31 | 379.12 |
| 2017-10-30 | 380.29 |
| 2017-10-27 | 383.78 |
| 2017-10-26 | 382.61 |
| 2017-10-25 | 381.45 |
| 2017-10-24 | 377.96 |
| 2017-10-23 | 386.89 |
| 2017-10-20 | 392.32 |
| 2017-10-19 | 389.22 |
| 2017-10-18 | 400.09 |
| 2017-10-17 | 398.15 |
| 2017-10-16 | 388.83 |
| 2017-10-13 | 394.65 |
| 2017-10-12 | 405.52 |
| 2017-10-11 | 409.79 |
| 2017-10-10 | 404.75 |
| 2017-10-09 | 392.71 |
| 2017-10-06 | 376.79 |
| 2017-10-04 | 358.54 |
| 2017-10-03 | 367.47 |
| 2017-09-29 | 355.82 |
| 2017-09-28 | 363.20 |
| 2017-09-27 | 370.19 |
| 2017-09-26 | 339.52 |
| 2017-09-25 | 310.79 |
| 2017-09-22 | 310.40 |
| 2017-09-21 | 310.01 |
| 2017-09-20 | 308.84 |
| 2017-09-19 | 309.23 |
| 2017-09-18 | 313.12 |
| 2017-09-15 | 314.67 |
| 2017-09-14 | 308.07 |
| 2017-09-13 | 307.68 |
| 2017-09-12 | 294.87 |
| 2017-09-11 | 294.48 |
| 2017-09-08 | 295.26 |
| 2017-09-07 | 292.93 |
| 2017-09-06 | 288.65 |
| 2017-09-05 | 292.15 |
| 2017-09-04 | 294.09 |
| 2017-09-01 | 295.64 |
| 2017-08-31 | 293.31 |
| 2017-08-30 | 292.15 |
| 2017-08-29 | 287.49 |
| 2017-08-28 | 280.89 |
| 2017-08-25 | 280.50 |
| 2017-08-24 | 281.67 |
| 2017-08-22 | 273.90 |
| 2017-08-21 | 270.79 |
| 2017-08-18 | 266.91 |
| 2017-08-17 | 264.00 |
| 2017-08-16 | 264.19 |
| 2017-08-15 | 264.19 |
| 2017-08-14 | 264.97 |
| 2017-08-11 | 263.03 |
| 2017-08-10 | 269.24 |
| 2017-08-09 | 272.35 |
| 2017-08-08 | 264.19 |
| 2017-08-07 | 264.58 |
| 2017-08-04 | 264.97 |
| 2017-08-03 | 258.76 |
| 2017-08-02 | 257.20 |
| 2017-08-01 | 255.65 |
| 2017-07-31 | 255.65 |
| 2017-07-28 | 252.35 |
| 2017-07-27 | 253.13 |
| 2017-07-26 | 250.41 |
| 2017-07-25 | 250.60 |
| 2017-07-24 | 250.41 |
| 2017-07-21 | 250.22 |
| 2017-07-20 | 249.44 |
| 2017-07-19 | 249.63 |
| 2017-07-18 | 249.63 |
| 2017-07-17 | 249.63 |
| 2017-07-14 | 248.66 |
| 2017-07-13 | 249.44 |
| 2017-07-12 | 247.11 |
| 2017-07-11 | 245.56 |
| 2017-07-10 | 245.75 |
| 2017-07-07 | 245.95 |
| 2017-07-06 | 246.72 |
| 2017-07-05 | 246.72 |
| 2017-07-04 | 247.50 |
| 2017-07-03 | 247.89 |
| 2017-06-30 | 247.50 |
| 2017-06-29 | 247.50 |
| 2017-06-28 | 245.95 |
| 2017-06-27 | 245.95 |
| 2017-06-26 | 246.14 |
| 2017-06-23 | 245.95 |
| 2017-06-22 | 245.56 |
| 2017-06-21 | 245.56 |
| 2017-06-20 | 246.72 |
| 2017-06-19 | 247.89 |
| 2017-06-16 | 247.89 |
| 2017-06-15 | 248.27 |
| 2017-06-14 | 248.47 |
| 2017-06-13 | 249.83 |
| 2017-06-12 | 250.60 |
| 2017-06-09 | 252.93 |
| 2017-06-08 | 254.49 |
| 2017-06-07 | 254.49 |
| 2017-06-06 | 254.88 |
| 2017-06-05 | 254.88 |
| 2017-06-02 | 254.49 |
| 2017-06-01 | 253.32 |
| 2017-05-31 | 252.55 |
| 2017-05-29 | 252.93 |
| 2017-05-26 | 248.66 |
| 2017-05-25 | 248.66 |
| 2017-05-24 | 246.72 |
| 2017-05-23 | 246.33 |
| 2017-05-22 | 246.33 |
| 2017-05-19 | 248.27 |
| 2017-05-18 | 247.89 |
| 2017-05-17 | 248.27 |
| 2017-05-16 | 247.50 |
| 2017-05-15 | 246.33 |
| 2017-05-12 | 246.33 |
| 2017-05-11 | 245.17 |
| 2017-05-10 | 247.11 |
| 2017-05-09 | 246.33 |
| 2017-05-08 | 244.00 |
| 2017-05-05 | 245.56 |
| 2017-05-04 | 246.14 |
| 2017-05-02 | 246.72 |
| 2017-04-28 | 246.72 |
| 2017-04-27 | 245.75 |
| 2017-04-26 | 246.72 |
| 2017-04-25 | 245.95 |
| 2017-04-24 | 244.00 |
| 2017-04-21 | 244.97 |
| 2017-04-20 | 246.33 |
| 2017-04-19 | 246.14 |
| 2017-04-18 | 248.08 |
| 2017-04-13 | 249.05 |
| 2017-04-12 | 249.05 |
| 2017-04-11 | 248.66 |
| 2017-04-10 | 251.38 |
| 2017-04-07 | 249.44 |
| 2017-04-06 | 250.22 |
| 2017-04-05 | 250.41 |
| 2017-04-03 | 250.41 |
| 2017-03-31 | 250.41 |
| 2017-03-30 | 249.44 |
| 2017-03-29 | 249.44 |
| 2017-03-28 | 249.44 |
| 2017-03-27 | 252.16 |
| 2017-03-24 | 252.35 |
| 2017-03-23 | 249.44 |
| 2017-03-22 | 249.44 |
| 2017-03-21 | 250.22 |
| 2017-03-20 | 250.99 |
| 2017-03-17 | 251.38 |
| 2017-03-16 | 250.99 |
| 2017-03-15 | 250.99 |
| 2017-03-14 | 252.35 |
| 2017-03-13 | 249.47 |
| 2017-03-10 | 249.47 |
| 2017-03-09 | 246.78 |
| 2017-03-08 | 249.09 |
| 2017-03-07 | 247.94 |
| 2017-03-06 | 247.94 |
| 2017-03-03 | 249.47 |
| 2017-03-02 | 254.46 |
| 2017-03-01 | 256.00 |
| 2017-02-28 | 257.15 |
| 2017-02-27 | 257.15 |
| 2017-02-24 | 256.19 |
| 2017-02-23 | 253.31 |
| 2017-02-22 | 258.69 |
| 2017-02-21 | 255.23 |
| 2017-02-20 | 254.46 |
| 2017-02-17 | 247.17 |
| 2017-02-16 | 244.86 |
| 2017-02-15 | 245.25 |
| 2017-02-14 | 242.94 |
| 2017-02-13 | 242.56 |
| 2017-02-10 | 242.56 |
| 2017-02-09 | 242.56 |
| 2017-02-08 | 242.37 |
| 2017-02-07 | 241.79 |
| 2017-02-06 | 239.68 |
| 2017-02-03 | 239.49 |
| 2017-02-02 | 239.10 |
| 2017-02-01 | 244.09 |
| 2017-01-27 | 236.03 |
| 2017-01-26 | 234.11 |
| 2017-01-25 | 232.57 |
| 2017-01-24 | 231.42 |
| 2017-01-23 | 231.04 |
| 2017-01-20 | 232.19 |
| 2017-01-19 | 230.65 |
| 2017-01-18 | 230.85 |
| 2017-01-17 | 229.12 |
| 2017-01-16 | 229.12 |
| 2017-01-13 | 229.12 |
| 2017-01-12 | 227.58 |
| 2017-01-11 | 228.73 |
| 2017-01-10 | 228.35 |
| 2017-01-09 | 230.08 |
| 2017-01-06 | 230.08 |
| 2017-01-05 | 228.35 |
| 2017-01-04 | 228.35 |
| 2017-01-03 | 229.12 |
| 2016-12-30 | 228.35 |
| 2016-12-29 | 230.08 |
| 2016-12-28 | 228.54 |
| 2016-12-23 | 229.12 |
| 2016-12-22 | 230.27 |
| 2016-12-21 | 231.04 |
| 2016-12-20 | 228.35 |
| 2016-12-19 | 228.93 |
| 2016-12-16 | 229.50 |
| 2016-12-15 | 232.19 |
| 2016-12-14 | 231.81 |
| 2016-12-13 | 232.57 |
| 2016-12-12 | 232.38 |
| 2016-12-09 | 231.42 |
| 2016-12-08 | 232.57 |
| 2016-12-07 | 232.57 |
| 2016-12-06 | 233.34 |
| 2016-12-05 | 232.77 |
| 2016-12-02 | 232.57 |
| 2016-12-01 | 234.11 |
| 2016-11-30 | 234.11 |
| 2016-11-29 | 233.92 |
| 2016-11-28 | 231.42 |
| 2016-11-25 | 231.04 |
| 2016-11-24 | 229.12 |
| 2016-11-23 | 228.19 |
| 2016-11-22 | 225.78 |
| 2016-11-21 | 223.55 |
| 2016-11-18 | 220.21 |
| 2016-11-17 | 221.70 |
| 2016-11-16 | 221.14 |
| 2016-11-15 | 221.33 |
| 2016-11-14 | 220.95 |
| 2016-11-11 | 222.81 |
| 2016-11-10 | 222.07 |
| 2016-11-09 | 219.10 |
| 2016-11-08 | 222.25 |
| 2016-11-07 | 222.62 |
| 2016-11-04 | 223.55 |
| 2016-11-03 | 222.81 |
| 2016-11-02 | 222.62 |
| 2016-11-01 | 224.11 |
| 2016-10-31 | 223.18 |
| 2016-10-28 | 223.18 |
| 2016-10-27 | 225.78 |
| 2016-10-26 | 225.41 |
| 2016-10-25 | 225.04 |
| 2016-10-24 | 225.04 |
| 2016-10-20 | 225.41 |
| 2016-10-19 | 225.78 |
| 2016-10-18 | 226.89 |
| 2016-10-17 | 226.89 |
| 2016-10-14 | 226.89 |
| 2016-10-13 | 226.52 |
| 2016-10-12 | 226.52 |
| 2016-10-11 | 228.75 |
| 2016-10-07 | 230.97 |
| 2016-10-06 | 225.41 |
| 2016-10-05 | 225.59 |
| 2016-10-04 | 223.55 |
| 2016-10-03 | 223.18 |
| 2016-09-30 | 223.00 |
| 2016-09-29 | 223.74 |
| 2016-09-28 | 222.62 |
| 2016-09-27 | 223.74 |
| 2016-09-26 | 222.62 |
| 2016-09-23 | 223.92 |
| 2016-09-22 | 223.00 |
| 2016-09-21 | 221.70 |
| 2016-09-20 | 221.14 |
| 2016-09-19 | 222.81 |
| 2016-09-15 | 213.53 |
| 2016-09-14 | 220.95 |
| 2016-09-13 | 222.81 |
| 2016-09-12 | 222.44 |
| 2016-09-09 | 224.48 |
| 2016-09-08 | 223.00 |
| 2016-09-07 | 222.81 |
| 2016-09-06 | 223.55 |
| 2016-09-05 | 222.81 |
| 2016-09-02 | 222.81 |
| 2016-09-01 | 222.44 |
| 2016-08-31 | 222.81 |
| 2016-08-30 | 222.81 |
| 2016-08-29 | 222.81 |
| 2016-08-26 | 224.29 |
| 2016-08-25 | 226.15 |
| 2016-08-24 | 227.26 |
| 2016-08-23 | 227.26 |
| 2016-08-22 | 229.49 |
| 2016-08-19 | 230.23 |
| 2016-08-18 | 229.86 |
| 2016-08-17 | 230.23 |
| 2016-08-16 | 229.49 |
| 2016-08-15 | 228.56 |
| 2016-08-12 | 230.23 |
| 2016-08-11 | 230.23 |
| 2016-08-10 | 230.79 |
| 2016-08-09 | 231.34 |
| 2016-08-08 | 232.46 |
| 2016-08-05 | 232.46 |
| 2016-08-04 | 232.64 |
| 2016-08-03 | 231.34 |
| 2016-08-01 | 227.45 |
| 2016-07-29 | 227.45 |
| 2016-07-28 | 228.38 |
| 2016-07-27 | 224.66 |
| 2016-07-26 | 223.92 |
| 2016-07-25 | 221.70 |
| 2016-07-22 | 221.70 |
| 2016-07-21 | 223.18 |
| 2016-07-20 | 219.10 |
| 2016-07-19 | 216.32 |
| 2016-07-18 | 218.73 |
| 2016-07-15 | 217.06 |
| 2016-07-14 | 215.76 |
| 2016-07-13 | 216.13 |
| 2016-07-12 | 212.79 |
| 2016-07-11 | 211.12 |
| 2016-07-08 | 207.97 |
| 2016-07-07 | 207.97 |
| 2016-07-06 | 207.60 |
| 2016-07-05 | 207.97 |
| 2016-07-04 | 210.94 |
| 2016-06-30 | 204.26 |
| 2016-06-29 | 200.55 |
| 2016-06-28 | 200.55 |
| 2016-06-27 | 196.84 |
| 2016-06-24 | 196.65 |
| 2016-06-23 | 199.06 |
| 2016-06-22 | 197.95 |
| 2016-06-21 | 198.32 |
| 2016-06-20 | 196.47 |
| 2016-06-17 | 194.61 |
| 2016-06-16 | 205.56 |
| 2016-06-15 | 209.45 |
| 2016-06-14 | 214.46 |
| 2016-06-13 | 214.46 |
| 2016-06-10 | 215.76 |
| 2016-06-08 | 217.06 |
| 2016-06-07 | 217.24 |
| 2016-06-06 | 215.39 |
| 2016-06-03 | 215.39 |
| 2016-06-02 | 210.57 |
| 2016-06-01 | 209.64 |
| 2016-05-31 | 210.75 |
| 2016-05-30 | 210.75 |
| 2016-05-27 | 210.75 |
| 2016-05-26 | 210.94 |
| 2016-05-25 | 210.94 |
| 2016-05-24 | 208.15 |
| 2016-05-23 | 209.82 |
| 2016-05-20 | 209.82 |
| 2016-05-19 | 207.23 |
| 2016-05-18 | 206.48 |
| 2016-05-17 | 208.90 |
| 2016-05-16 | 206.67 |
| 2016-05-13 | 207.23 |
| 2016-05-12 | 209.82 |
| 2016-05-11 | 211.68 |
| 2016-05-10 | 215.20 |
| 2016-05-09 | 215.20 |
| 2016-05-06 | 215.39 |
| 2016-05-05 | 218.91 |
| 2016-05-04 | 219.10 |
| 2016-05-03 | 217.99 |
| 2016-04-29 | 217.06 |
| 2016-04-28 | 217.24 |
| 2016-04-27 | 216.69 |
| 2016-04-26 | 217.24 |
| 2016-04-25 | 215.39 |
| 2016-04-22 | 213.16 |
| 2016-04-21 | 214.83 |
| 2016-04-20 | 213.16 |
| 2016-04-19 | 211.68 |
| 2016-04-18 | 210.94 |
| 2016-04-15 | 211.12 |
| 2016-04-14 | 213.53 |
| 2016-04-13 | 210.94 |
| 2016-04-12 | 209.64 |
| 2016-04-11 | 209.64 |
| 2016-04-08 | 207.97 |
| 2016-04-07 | 207.60 |
| 2016-04-06 | 207.60 |
| 2016-04-05 | 207.97 |
| 2016-04-01 | 207.97 |
| 2016-03-31 | 207.97 |
| 2016-03-30 | 208.52 |
| 2016-03-29 | 207.97 |
| 2016-03-24 | 204.26 |
| 2016-03-23 | 207.23 |
| 2016-03-22 | 209.82 |
| 2016-03-21 | 209.08 |
| 2016-03-18 | 208.90 |
| 2016-03-17 | 210.38 |
| 2016-03-16 | 207.04 |
| 2016-03-15 | 209.27 |
| 2016-03-14 | 209.82 |
| 2016-03-11 | 209.82 |
| 2016-03-10 | 203.33 |
| 2016-03-09 | 204.25 |
| 2016-03-08 | 204.25 |
| 2016-03-07 | 200.21 |
| 2016-03-04 | 199.11 |
| 2016-03-03 | 198.38 |
| 2016-03-02 | 199.11 |
| 2016-03-01 | 198.75 |
| 2016-02-29 | 198.38 |
| 2016-02-26 | 197.83 |
| 2016-02-25 | 198.56 |
| 2016-02-24 | 197.28 |
| 2016-02-23 | 196.73 |
| 2016-02-22 | 191.05 |
| 2016-02-19 | 189.58 |
| 2016-02-18 | 188.67 |
| 2016-02-17 | 187.75 |
| 2016-02-16 | 185.92 |
| 2016-02-15 | 184.27 |
| 2016-02-12 | 179.32 |
| 2016-02-11 | 181.52 |
| 2016-02-05 | 184.82 |
| 2016-02-04 | 183.90 |
| 2016-02-03 | 184.09 |
| 2016-02-02 | 187.02 |
| 2016-02-01 | 189.22 |
| 2016-01-29 | 187.93 |
| 2016-01-28 | 187.02 |
| 2016-01-27 | 187.93 |
| 2016-01-26 | 185.92 |
| 2016-01-25 | 193.25 |
| 2016-01-22 | 193.25 |
| 2016-01-21 | 187.75 |
| 2016-01-20 | 194.35 |
| 2016-01-19 | 200.76 |
| 2016-01-18 | 201.68 |
| 2016-01-15 | 202.05 |
| 2016-01-14 | 202.96 |
| 2016-01-13 | 203.70 |
| 2016-01-12 | 200.76 |
| 2016-01-11 | 200.76 |
| 2016-01-08 | 204.80 |
| 2016-01-07 | 204.25 |
| 2016-01-06 | 209.01 |
| 2016-01-05 | 209.74 |
| 2016-01-04 | 211.58 |
| 2015-12-31 | 210.84 |
| 2015-12-30 | 211.76 |
| 2015-12-29 | 211.76 |
| 2015-12-28 | 211.58 |
| 2015-12-24 | 214.14 |
| 2015-12-23 | 214.14 |
| 2015-12-22 | 214.14 |
| 2015-12-21 | 213.78 |
| 2015-12-18 | 213.78 |
| 2015-12-17 | 212.31 |
| 2015-12-16 | 211.58 |
| 2015-12-15 | 212.49 |
| 2015-12-14 | 212.68 |
| 2015-12-11 | 213.41 |
| 2015-12-10 | 213.59 |
| 2015-12-09 | 213.59 |
| 2015-12-08 | 213.41 |
| 2015-12-07 | 214.14 |
| 2015-12-04 | 213.23 |
| 2015-12-03 | 213.41 |
| 2015-12-02 | 215.98 |
| 2015-12-01 | 213.96 |
| 2015-11-30 | 217.44 |
| 2015-11-27 | 217.26 |
| 2015-11-26 | 221.47 |
| 2015-11-25 | 219.35 |
| 2015-11-24 | 217.22 |
| 2015-11-23 | 216.87 |
| 2015-11-20 | 217.58 |
| 2015-11-19 | 215.80 |
| 2015-11-18 | 218.64 |
| 2015-11-17 | 218.82 |
| 2015-11-16 | 218.64 |
| 2015-11-13 | 216.51 |
| 2015-11-12 | 216.51 |
| 2015-11-11 | 218.64 |
| 2015-11-10 | 215.98 |
| 2015-11-09 | 215.45 |
| 2015-11-06 | 215.45 |
| 2015-11-05 | 216.51 |
| 2015-11-04 | 217.93 |
| 2015-11-03 | 215.45 |
| 2015-11-02 | 213.68 |
| 2015-10-30 | 215.45 |
| 2015-10-29 | 217.40 |
| 2015-10-28 | 217.40 |
| 2015-10-27 | 217.58 |
| 2015-10-26 | 218.99 |
| 2015-10-23 | 217.93 |
| 2015-10-22 | 215.27 |
| 2015-10-20 | 215.27 |
| 2015-10-19 | 214.74 |
| 2015-10-16 | 213.68 |
| 2015-10-15 | 213.68 |
| 2015-10-14 | 212.44 |
| 2015-10-13 | 212.44 |
| 2015-10-12 | 213.85 |
| 2015-10-09 | 212.97 |
| 2015-10-08 | 213.68 |
| 2015-10-07 | 212.97 |
| 2015-10-06 | 215.45 |
| 2015-10-05 | 216.87 |
| 2015-10-02 | 215.45 |
| 2015-09-30 | 215.45 |
| 2015-09-29 | 216.34 |
| 2015-09-25 | 218.11 |
| 2015-09-24 | 218.64 |
| 2015-09-23 | 220.41 |
| 2015-09-22 | 222.18 |
| 2015-09-21 | 218.11 |
| 2015-09-18 | 211.90 |
| 2015-09-17 | 202.87 |
| 2015-09-16 | 202.87 |
| 2015-09-15 | 197.73 |
| 2015-09-14 | 198.44 |
| 2015-09-11 | 197.90 |
| 2015-09-10 | 199.68 |
| 2015-09-09 | 200.39 |
| 2015-09-08 | 197.55 |
| 2015-09-07 | 197.73 |
| 2015-09-04 | 199.32 |
| 2015-09-02 | 198.44 |
| 2015-09-01 | 197.20 |
| 2015-08-31 | 198.97 |
| 2015-08-28 | 194.18 |
| 2015-08-27 | 194.18 |
| 2015-08-26 | 194.01 |
| 2015-08-25 | 195.96 |
| 2015-08-24 | 196.66 |
| 2015-08-21 | 207.30 |
| 2015-08-20 | 206.94 |
| 2015-08-19 | 209.60 |
| 2015-08-18 | 208.36 |
| 2015-08-17 | 209.07 |
| 2015-08-14 | 210.84 |
| 2015-08-13 | 210.84 |
| 2015-08-12 | 206.23 |
| 2015-08-11 | 211.55 |
| 2015-08-10 | 211.73 |
| 2015-08-07 | 209.78 |
| 2015-08-06 | 210.84 |
| 2015-08-05 | 211.55 |
| 2015-08-04 | 208.36 |
| 2015-08-03 | 210.66 |
| 2015-07-31 | 212.61 |
| 2015-07-30 | 212.79 |
| 2015-07-29 | 212.61 |
| 2015-07-28 | 214.74 |
| 2015-07-27 | 215.09 |
| 2015-07-24 | 215.63 |
| 2015-07-23 | 218.82 |
| 2015-07-22 | 216.16 |
| 2015-07-21 | 218.64 |
| 2015-07-20 | 218.64 |
| 2015-07-17 | 218.99 |
| 2015-07-16 | 218.99 |
| 2015-07-15 | 218.99 |
| 2015-07-14 | 218.64 |
| 2015-07-13 | 218.99 |
| 2015-07-10 | 217.22 |
| 2015-07-09 | 215.45 |
| 2015-07-08 | 205.88 |
| 2015-07-07 | 220.94 |
| 2015-07-06 | 222.54 |
| 2015-07-03 | 229.63 |
| 2015-07-02 | 231.40 |
| 2015-06-30 | 231.40 |
| 2015-06-29 | 229.27 |
| 2015-06-26 | 236.72 |
| 2015-06-25 | 238.49 |
| 2015-06-24 | 238.84 |
| 2015-06-23 | 238.49 |
| 2015-06-22 | 238.49 |
| 2015-06-19 | 236.54 |
| 2015-06-18 | 233.53 |
| 2015-06-17 | 233.17 |
| 2015-06-16 | 234.94 |
| 2015-06-15 | 234.94 |
| 2015-06-12 | 236.72 |
| 2015-06-11 | 235.83 |
| 2015-06-10 | 235.65 |
| 2015-06-09 | 236.01 |
| 2015-06-08 | 237.25 |
| 2015-06-05 | 237.25 |
| 2015-06-04 | 237.07 |
| 2015-06-03 | 237.07 |
| 2015-06-02 | 235.47 |
| 2015-06-01 | 235.30 |
| 2015-05-29 | 236.72 |
| 2015-05-28 | 235.65 |
| 2015-05-27 | 235.65 |
| 2015-05-26 | 237.07 |
| 2015-05-22 | 236.72 |
| 2015-05-21 | 236.72 |
| 2015-05-20 | 236.72 |
| 2015-05-19 | 236.72 |
| 2015-05-18 | 236.01 |
| 2015-05-15 | 235.47 |
| 2015-05-14 | 234.94 |
| 2015-05-13 | 235.30 |
| 2015-05-12 | 234.59 |
| 2015-05-11 | 236.01 |
| 2015-05-08 | 235.47 |
| 2015-05-07 | 232.11 |
| 2015-05-06 | 232.64 |
| 2015-05-05 | 233.35 |
| 2015-05-04 | 233.88 |
| 2015-04-30 | 236.72 |
| 2015-04-29 | 233.70 |
| 2015-04-28 | 232.99 |
| 2015-04-27 | 232.46 |
| 2015-04-24 | 229.27 |
| 2015-04-23 | 228.92 |
| 2015-04-22 | 227.85 |
| 2015-04-21 | 228.74 |
| 2015-04-20 | 228.56 |
| 2015-04-17 | 229.45 |
| 2015-04-16 | 228.03 |
| 2015-04-15 | 229.45 |
| 2015-04-14 | 231.04 |
| 2015-04-13 | 230.16 |
| 2015-04-10 | 228.39 |
| 2015-04-09 | 223.25 |
| 2015-04-08 | 225.37 |
| 2015-04-02 | 222.36 |
| 2015-04-01 | 223.25 |
| 2015-03-31 | 221.65 |
| 2015-03-30 | 220.77 |
| 2015-03-27 | 219.35 |
| 2015-03-26 | 219.35 |
| 2015-03-25 | 219.35 |
| 2015-03-24 | 219.35 |
| 2015-03-23 | 217.40 |
| 2015-03-20 | 221.47 |
| 2015-03-19 | 221.47 |
| 2015-03-18 | 222.54 |
| 2015-03-17 | 222.54 |
| 2015-03-16 | 221.12 |
| 2015-03-13 | 217.40 |
| 2015-03-12 | 218.28 |
| 2015-03-11 | 215.48 |
| 2015-03-10 | 214.25 |
| 2015-03-09 | 214.95 |
| 2015-03-06 | 219.16 |
| 2015-03-05 | 219.69 |
| 2015-03-04 | 218.28 |
| 2015-03-03 | 219.16 |
| 2015-03-02 | 226.17 |
| 2015-02-27 | 230.20 |
| 2015-02-26 | 230.90 |
| 2015-02-25 | 229.85 |
| 2015-02-24 | 228.80 |
| 2015-02-23 | 229.85 |
| 2015-02-18 | 226.70 |
| 2015-02-17 | 227.40 |
| 2015-02-16 | 226.00 |
| 2015-02-13 | 224.77 |
| 2015-02-12 | 224.42 |
| 2015-02-11 | 225.30 |
| 2015-02-10 | 223.19 |
| 2015-02-09 | 222.49 |
| 2015-02-06 | 221.61 |
| 2015-02-05 | 221.79 |
| 2015-02-04 | 221.09 |
| 2015-02-03 | 219.16 |
| 2015-02-02 | 217.41 |
| 2015-01-30 | 220.74 |
| 2015-01-29 | 217.41 |
| 2015-01-28 | 218.81 |
| 2015-01-27 | 218.64 |
| 2015-01-26 | 218.64 |
| 2015-01-23 | 212.33 |
| 2015-01-22 | 211.62 |
| 2015-01-21 | 213.20 |
| 2015-01-20 | 210.57 |
| 2015-01-19 | 208.47 |
| 2015-01-16 | 211.62 |
| 2015-01-15 | 213.03 |
| 2015-01-14 | 213.73 |
| 2015-01-13 | 214.43 |
| 2015-01-12 | 215.48 |
| 2015-01-09 | 217.23 |
| 2015-01-08 | 218.11 |
| 2015-01-07 | 217.93 |
| 2015-01-06 | 218.99 |
| 2015-01-05 | 221.26 |
| 2015-01-02 | 221.26 |
| 2014-12-31 | 218.99 |
| 2014-12-30 | 218.28 |
| 2014-12-29 | 221.44 |
| 2014-12-24 | 220.74 |
| 2014-12-23 | 213.90 |
| 2014-12-22 | 215.66 |
| 2014-12-19 | 216.36 |
| 2014-12-18 | 216.01 |
| 2014-12-17 | 213.38 |
| 2014-12-16 | 214.08 |
| 2014-12-15 | 216.36 |
| 2014-12-12 | 216.36 |
| 2014-12-11 | 217.23 |
| 2014-12-10 | 216.88 |
| 2014-12-09 | 216.71 |
| 2014-12-08 | 221.26 |
| 2014-12-05 | 220.56 |
| 2014-12-04 | 219.34 |
| 2014-12-03 | 220.74 |
| 2014-12-02 | 220.91 |
| 2014-12-01 | 224.59 |
| 2014-11-28 | 224.59 |
| 2014-11-27 | 226.17 |
| 2014-11-26 | 226.34 |
| 2014-11-25 | 225.32 |
| 2014-11-24 | 226.00 |
| 2014-11-21 | 224.64 |
| 2014-11-20 | 226.00 |
| 2014-11-19 | 226.51 |
| 2014-11-18 | 226.85 |
| 2014-11-17 | 228.72 |
| 2014-11-14 | 228.38 |
| 2014-11-13 | 227.19 |
| 2014-11-12 | 227.19 |
| 2014-11-11 | 226.51 |
| 2014-11-10 | 228.55 |
| 2014-11-07 | 225.32 |
| 2014-11-06 | 225.32 |
| 2014-11-05 | 225.32 |
| 2014-11-04 | 226.68 |
| 2014-11-03 | 225.83 |
| 2014-10-31 | 223.62 |
| 2014-10-30 | 226.17 |
| 2014-10-29 | 226.00 |
| 2014-10-28 | 223.12 |
| 2014-10-27 | 225.15 |
| 2014-10-24 | 222.61 |
| 2014-10-23 | 222.95 |
| 2014-10-22 | 222.95 |
| 2014-10-21 | 221.59 |
| 2014-10-20 | 221.42 |
| 2014-10-17 | 221.08 |
| 2014-10-16 | 224.98 |
| 2014-10-15 | 227.53 |
| 2014-10-14 | 228.89 |
| 2014-10-13 | 223.62 |
| 2014-10-10 | 222.10 |
| 2014-10-09 | 226.85 |
| 2014-10-08 | 226.85 |
| 2014-10-07 | 226.85 |
| 2014-10-06 | 227.02 |
| 2014-10-03 | 229.40 |
| 2014-09-30 | 229.23 |
| 2014-09-29 | 229.91 |
| 2014-09-26 | 229.74 |
| 2014-09-25 | 230.08 |
| 2014-09-24 | 229.40 |
| 2014-09-23 | 229.06 |
| 2014-09-22 | 228.38 |
| 2014-09-19 | 230.08 |
| 2014-09-18 | 229.40 |
| 2014-09-17 | 228.38 |
| 2014-09-16 | 228.21 |
| 2014-09-15 | 228.21 |
| 2014-09-12 | 228.72 |
| 2014-09-11 | 229.40 |
| 2014-09-10 | 232.62 |
| 2014-09-08 | 229.40 |
| 2014-09-05 | 229.57 |
| 2014-09-04 | 231.10 |
| 2014-09-03 | 236.19 |
| 2014-09-02 | 230.59 |
| 2014-09-01 | 229.74 |
| 2014-08-29 | 228.72 |
| 2014-08-28 | 226.51 |
| 2014-08-27 | 227.70 |
| 2014-08-26 | 227.70 |
| 2014-08-25 | 229.06 |
| 2014-08-22 | 228.38 |
| 2014-08-21 | 228.21 |
| 2014-08-20 | 227.36 |
| 2014-08-19 | 225.32 |
| 2014-08-18 | 224.30 |
| 2014-08-15 | 224.30 |
| 2014-08-14 | 223.62 |
| 2014-08-13 | 224.30 |
| 2014-08-12 | 225.15 |
| 2014-08-11 | 225.83 |
| 2014-08-08 | 225.32 |
| 2014-08-07 | 227.87 |
| 2014-08-06 | 227.87 |
| 2014-08-05 | 228.38 |
| 2014-08-04 | 227.36 |
| 2014-08-01 | 229.06 |
| 2014-07-31 | 226.34 |
| 2014-07-30 | 225.32 |
| 2014-07-29 | 226.00 |
| 2014-07-28 | 224.47 |
| 2014-07-25 | 223.29 |
| 2014-07-24 | 222.61 |
| 2014-07-23 | 222.95 |
| 2014-07-22 | 222.61 |
| 2014-07-21 | 224.13 |
| 2014-07-18 | 224.13 |
| 2014-07-17 | 225.32 |
| 2014-07-16 | 223.12 |
| 2014-07-15 | 223.79 |
| 2014-07-14 | 223.79 |
| 2014-07-11 | 226.00 |
| 2014-07-10 | 226.00 |
| 2014-07-09 | 225.66 |
| 2014-07-08 | 225.32 |
| 2014-07-07 | 223.29 |
| 2014-07-04 | 225.66 |
| 2014-07-03 | 224.64 |
| 2014-07-02 | 225.15 |
| 2014-06-30 | 222.61 |
| 2014-06-27 | 221.93 |
| 2014-06-26 | 226.00 |
| 2014-06-25 | 226.34 |
| 2014-06-24 | 226.00 |
| 2014-06-23 | 225.32 |
| 2014-06-20 | 224.30 |
| 2014-06-19 | 224.30 |
| 2014-06-18 | 224.98 |
| 2014-06-17 | 224.30 |
| 2014-06-16 | 225.83 |
| 2014-06-13 | 224.30 |
| 2014-06-12 | 225.49 |
| 2014-06-11 | 225.49 |
| 2014-06-10 | 223.79 |
| 2014-06-09 | 220.74 |
| 2014-06-06 | 221.08 |
| 2014-06-05 | 225.49 |
| 2014-06-04 | 225.66 |
| 2014-06-03 | 220.40 |
| 2014-05-30 | 223.62 |
| 2014-05-29 | 219.21 |
| 2014-05-28 | 220.91 |
| 2014-05-27 | 218.53 |
| 2014-05-26 | 220.91 |
| 2014-05-23 | 223.29 |
| 2014-05-22 | 221.42 |
| 2014-05-21 | 218.02 |
| 2014-05-20 | 222.61 |
| 2014-05-19 | 219.21 |
| 2014-05-16 | 221.93 |
| 2014-05-15 | 218.53 |
| 2014-05-14 | 218.53 |
| 2014-05-13 | 217.85 |
| 2014-05-12 | 217.68 |
| 2014-05-09 | 217.68 |
| 2014-05-08 | 219.04 |
| 2014-05-07 | 219.04 |
| 2014-05-05 | 214.97 |
| 2014-05-02 | 214.46 |
| 2014-04-30 | 215.64 |
| 2014-04-29 | 218.53 |
| 2014-04-28 | 213.95 |
| 2014-04-25 | 214.97 |
| 2014-04-24 | 217.00 |
| 2014-04-23 | 215.98 |
| 2014-04-22 | 215.47 |
| 2014-04-17 | 222.61 |
| 2014-04-16 | 222.61 |
| 2014-04-15 | 220.91 |
| 2014-04-14 | 220.91 |
| 2014-04-11 | 219.72 |
| 2014-04-10 | 227.70 |
| 2014-04-09 | 212.59 |
| 2014-04-08 | 214.12 |
| 2014-04-07 | 213.27 |
| 2014-04-04 | 213.27 |
| 2014-04-03 | 213.44 |
| 2014-04-02 | 211.74 |
| 2014-04-01 | 210.72 |
| 2014-03-31 | 213.44 |
| 2014-03-28 | 211.40 |
| 2014-03-27 | 212.42 |
| 2014-03-26 | 215.81 |
| 2014-03-25 | 215.81 |
| 2014-03-24 | 215.81 |
| 2014-03-21 | 216.15 |
| 2014-03-20 | 215.98 |
| 2014-03-19 | 218.87 |
| 2014-03-18 | 217.68 |
| 2014-03-17 | 218.02 |
| 2014-03-14 | 216.83 |
| 2014-03-13 | 221.93 |
| 2014-03-12 | 219.04 |
| 2014-03-11 | 216.69 |
| 2014-03-10 | 219.21 |
| 2014-03-07 | 218.20 |
| 2014-03-06 | 215.85 |
| 2014-03-05 | 213.16 |
| 2014-03-04 | 213.16 |
| 2014-03-03 | 212.66 |
| 2014-02-28 | 213.16 |
| 2014-02-27 | 213.83 |
| 2014-02-26 | 213.50 |
| 2014-02-25 | 214.50 |
| 2014-02-24 | 214.17 |
| 2014-02-21 | 215.18 |
| 2014-02-20 | 214.34 |
| 2014-02-19 | 214.17 |
| 2014-02-18 | 214.17 |
| 2014-02-17 | 214.34 |
| 2014-02-14 | 214.67 |
| 2014-02-13 | 215.01 |
| 2014-02-12 | 215.01 |
| 2014-02-11 | 215.85 |
| 2014-02-10 | 215.85 |
| 2014-02-07 | 217.19 |
| 2014-02-06 | 216.52 |
| 2014-02-05 | 212.49 |
| 2014-02-04 | 212.66 |
| 2014-01-30 | 215.51 |
| 2014-01-29 | 215.68 |
| 2014-01-28 | 216.52 |
| 2014-01-27 | 216.52 |
| 2014-01-24 | 219.38 |
| 2014-01-23 | 219.21 |
| 2014-01-22 | 219.21 |
| 2014-01-21 | 219.21 |
| 2014-01-20 | 219.21 |
| 2014-01-17 | 219.21 |
| 2014-01-16 | 219.54 |
| 2014-01-15 | 219.38 |
| 2014-01-14 | 219.21 |
| 2014-01-13 | 219.71 |
| 2014-01-10 | 218.70 |
| 2014-01-09 | 218.20 |
| 2014-01-08 | 218.87 |
| 2014-01-07 | 219.71 |
| 2014-01-06 | 218.37 |
| 2014-01-03 | 218.54 |
| 2014-01-02 | 219.88 |
| 2013-12-31 | 220.05 |
| 2013-12-30 | 220.22 |
| 2013-12-27 | 220.22 |
| 2013-12-24 | 220.22 |
| 2013-12-23 | 219.54 |
| 2013-12-20 | 220.22 |
| 2013-12-19 | 219.21 |
| 2013-12-18 | 216.86 |
| 2013-12-17 | 216.69 |
| 2013-12-16 | 215.85 |
| 2013-12-13 | 215.85 |
| 2013-12-12 | 215.85 |
| 2013-12-11 | 213.83 |
| 2013-12-10 | 217.02 |
| 2013-12-09 | 217.53 |
| 2013-12-06 | 215.85 |
| 2013-12-05 | 216.69 |
| 2013-12-04 | 216.86 |
| 2013-12-03 | 218.20 |
| 2013-12-02 | 217.86 |
| 2013-11-29 | 217.19 |
| 2013-11-28 | 234.66 |
| 2013-11-27 | 233.99 |
| 2013-11-26 | 233.32 |
| 2013-11-25 | 232.65 |
| 2013-11-22 | 230.97 |
| 2013-11-21 | 230.30 |
| 2013-11-20 | 229.97 |
| 2013-11-19 | 229.63 |
| 2013-11-18 | 228.64 |
| 2013-11-15 | 224.34 |
| 2013-11-14 | 222.02 |
| 2013-11-13 | 221.03 |
| 2013-11-12 | 224.34 |
| 2013-11-11 | 225.83 |
| 2013-11-08 | 224.34 |
| 2013-11-07 | 224.34 |
| 2013-11-06 | 224.67 |
| 2013-11-05 | 224.01 |
| 2013-11-04 | 225.66 |
| 2013-11-01 | 221.69 |
| 2013-10-31 | 217.72 |
| 2013-10-30 | 219.38 |
| 2013-10-29 | 219.21 |
| 2013-10-28 | 218.38 |
| 2013-10-25 | 217.72 |
| 2013-10-24 | 217.72 |
| 2013-10-23 | 219.04 |
| 2013-10-22 | 217.06 |
| 2013-10-21 | 217.06 |
| 2013-10-18 | 217.72 |
| 2013-10-17 | 215.57 |
| 2013-10-16 | 216.07 |
| 2013-10-15 | 213.91 |
| 2013-10-11 | 211.10 |
| 2013-10-10 | 208.12 |
| 2013-10-09 | 211.43 |
| 2013-10-08 | 213.91 |
| 2013-10-07 | 213.09 |
| 2013-10-04 | 214.41 |
| 2013-10-03 | 214.74 |
| 2013-10-02 | 217.06 |
| 2013-09-30 | 212.76 |
| 2013-09-27 | 212.76 |
| 2013-09-26 | 212.76 |
| 2013-09-25 | 212.76 |
| 2013-09-24 | 211.10 |
| 2013-09-23 | 211.10 |
| 2013-09-19 | 210.11 |
| 2013-09-18 | 209.28 |
| 2013-09-17 | 208.29 |
| 2013-09-16 | 203.82 |
| 2013-09-13 | 203.82 |
| 2013-09-12 | 205.14 |
| 2013-09-11 | 204.48 |
| 2013-09-10 | 204.48 |
| 2013-09-09 | 203.49 |
| 2013-09-06 | 204.81 |
| 2013-09-05 | 204.81 |
| 2013-09-04 | 203.32 |
| 2013-09-03 | 204.48 |
| 2013-09-02 | 203.49 |
| 2013-08-30 | 202.50 |
| 2013-08-29 | 201.34 |
| 2013-08-28 | 199.52 |
| 2013-08-27 | 202.17 |
| 2013-08-26 | 201.17 |
| 2013-08-23 | 201.17 |
| 2013-08-22 | 201.17 |
| 2013-08-21 | 199.68 |
| 2013-08-20 | 197.70 |
| 2013-08-19 | 197.70 |
| 2013-08-16 | 198.52 |
| 2013-08-15 | 196.54 |
| 2013-08-13 | 196.70 |
| 2013-08-12 | 200.01 |
| 2013-08-09 | 196.21 |
| 2013-08-08 | 195.88 |
| 2013-08-07 | 195.88 |
| 2013-08-06 | 199.52 |
| 2013-08-05 | 199.68 |
| 2013-08-02 | 199.52 |
| 2013-08-01 | 199.68 |
| 2013-07-31 | 199.68 |
| 2013-07-30 | 200.18 |
| 2013-07-29 | 194.55 |
| 2013-07-26 | 194.55 |
| 2013-07-25 | 197.20 |
| 2013-07-24 | 194.39 |
| 2013-07-23 | 193.06 |
| 2013-07-22 | 191.41 |
| 2013-07-19 | 191.91 |
| 2013-07-18 | 191.91 |
| 2013-07-17 | 191.24 |
| 2013-07-16 | 189.59 |
| 2013-07-15 | 182.34 |
| 2013-07-12 | 180.16 |
| 2013-07-11 | 180.47 |
| 2013-07-10 | 177.35 |
| 2013-07-09 | 176.88 |
| 2013-07-08 | 176.72 |
| 2013-07-05 | 177.97 |
| 2013-07-04 | 180.78 |
| 2013-07-03 | 174.70 |
| 2013-07-02 | 174.54 |
| 2013-06-28 | 174.54 |
| 2013-06-27 | 174.54 |
| 2013-06-26 | 174.54 |
| 2013-06-25 | 175.63 |
| 2013-06-24 | 174.54 |
| 2013-06-21 | 175.01 |
| 2013-06-20 | 176.26 |
| 2013-06-19 | 176.10 |
| 2013-06-18 | 178.60 |
| 2013-06-17 | 176.10 |
| 2013-06-14 | 174.70 |
| 2013-06-13 | 174.23 |
| 2013-06-11 | 177.97 |
| 2013-06-10 | 178.13 |
| 2013-06-07 | 179.22 |
| 2013-06-06 | 179.22 |
| 2013-06-05 | 180.94 |
| 2013-06-04 | 179.84 |
| 2013-06-03 | 180.16 |
| 2013-05-31 | 182.34 |
| 2013-05-30 | 188.58 |
| 2013-05-29 | 190.14 |
| 2013-05-28 | 183.90 |
| 2013-05-27 | 182.96 |
| 2013-05-24 | 184.05 |
| 2013-05-23 | 185.46 |
| 2013-05-22 | 185.46 |
| 2013-05-21 | 185.46 |
| 2013-05-20 | 186.24 |
| 2013-05-16 | 186.71 |
| 2013-05-15 | 187.02 |
| 2013-05-14 | 187.64 |
| 2013-05-13 | 187.64 |
| 2013-05-10 | 188.42 |
| 2013-05-09 | 188.11 |
| 2013-05-08 | 188.27 |
| 2013-05-07 | 188.73 |
| 2013-05-06 | 189.05 |
| 2013-05-03 | 188.58 |
| 2013-05-02 | 188.89 |
| 2013-04-30 | 189.05 |
| 2013-04-29 | 189.83 |
| 2013-04-26 | 189.36 |
| 2013-04-25 | 190.14 |
| 2013-04-24 | 186.55 |
| 2013-04-23 | 204.02 |
| 2013-04-22 | 204.02 |
| 2013-04-19 | 201.06 |
| 2013-04-18 | 201.06 |
| 2013-04-17 | 197.94 |
| 2013-04-16 | 198.87 |
| 2013-04-15 | 198.72 |
| 2013-04-12 | 196.38 |
| 2013-04-11 | 196.38 |
| 2013-04-10 | 197.78 |
| 2013-04-09 | 197.63 |
| 2013-04-08 | 196.38 |
| 2013-04-05 | 197.31 |
| 2013-04-03 | 195.13 |
| 2013-04-02 | 194.66 |
| 2013-03-28 | 195.75 |
| 2013-03-27 | 194.97 |
| 2013-03-26 | 194.51 |
| 2013-03-25 | 192.01 |
| 2013-03-22 | 192.95 |
| 2013-03-21 | 192.32 |
| 2013-03-20 | 191.39 |
| 2013-03-19 | 192.95 |
| 2013-03-18 | 193.26 |
| 2013-03-15 | 193.88 |
| 2013-03-14 | 193.26 |
| 2013-03-13 | 194.82 |
| 2013-03-12 | 194.82 |
| 2013-03-11 | 196.38 |
| 2013-03-08 | 197.94 |
| 2013-03-07 | 198.41 |
| 2013-03-06 | 200.12 |
| 2013-03-05 | 199.50 |
| 2013-03-04 | 200.59 |
| 2013-03-01 | 199.19 |
| 2013-02-28 | 199.34 |
| 2013-02-27 | 196.69 |
| 2013-02-26 | 196.38 |
| 2013-02-25 | 196.38 |
| 2013-02-22 | 195.75 |
| 2013-02-21 | 194.04 |
| 2013-02-20 | 191.70 |
| 2013-02-19 | 191.07 |
| 2013-02-18 | 191.07 |
| 2013-02-15 | 191.70 |
| 2013-02-14 | 191.70 |
| 2013-02-08 | 190.45 |
| 2013-02-07 | 190.45 |
| 2013-02-06 | 189.20 |
| 2013-02-05 | 190.61 |
| 2013-02-04 | 190.45 |
| 2013-02-01 | 188.89 |
| 2013-01-31 | 190.14 |
| 2013-01-30 | 189.51 |
| 2013-01-29 | 188.58 |
| 2013-01-28 | 187.95 |
| 2013-01-25 | 188.27 |
| 2013-01-24 | 188.73 |
| 2013-01-23 | 190.14 |
| 2013-01-22 | 190.14 |
| 2013-01-21 | 190.76 |
| 2013-01-18 | 190.14 |
| 2013-01-17 | 189.51 |
| 2013-01-16 | 190.14 |
| 2013-01-15 | 190.14 |
| 2013-01-14 | 191.39 |
| 2013-01-11 | 192.48 |
| 2013-01-10 | 192.48 |
| 2013-01-09 | 192.01 |
| 2013-01-08 | 193.41 |
| 2013-01-07 | 192.48 |
| 2013-01-04 | 192.17 |
| 2013-01-03 | 190.61 |
| 2013-01-02 | 190.14 |
| 2012-12-31 | 190.14 |
| 2012-12-28 | 190.14 |
| 2012-12-27 | 190.14 |
| 2012-12-24 | 190.76 |
| 2012-12-21 | 190.14 |
| 2012-12-20 | 190.45 |
| 2012-12-19 | 191.70 |
| 2012-12-18 | 190.29 |
| 2012-12-17 | 188.58 |
| 2012-12-14 | 187.02 |
| 2012-12-13 | 187.02 |
| 2012-12-12 | 187.17 |
| 2012-12-11 | 119.94 |
| 2012-12-10 | 119.94 |
| 2012-12-07 | 119.94 |
| 2012-12-06 | 119.94 |
| 2012-12-05 | 119.94 |
| 2012-12-04 | 119.94 |
| 2012-12-03 | 119.94 |
| 2012-11-30 | 120.72 |
| 2012-11-29 | 120.41 |
| 2012-11-28 | 119.94 |
| 2012-11-27 | 119.63 |
| 2012-11-26 | 119.63 |
| 2012-11-23 | 119.63 |
| 2012-11-22 | 118.38 |
| 2012-11-21 | 116.51 |
| 2012-11-20 | 117.76 |
| 2012-11-19 | 117.14 |
| 2012-11-16 | 121.19 |
| 2012-11-15 | 116.51 |
| 2012-11-14 | 118.19 |
| 2012-11-13 | 115.90 |
| 2012-11-12 | 118.34 |
| 2012-11-09 | 119.56 |
| 2012-11-08 | 116.21 |
| 2012-11-07 | 121.08 |
| 2012-11-06 | 121.08 |
| 2012-11-05 | 121.54 |
| 2012-11-02 | 121.69 |
| 2012-11-01 | 119.10 |
| 2012-10-31 | 118.03 |
| 2012-10-30 | 118.19 |
| 2012-10-29 | 118.64 |
| 2012-10-26 | 118.80 |
| 2012-10-25 | 120.17 |
| 2012-10-24 | 120.78 |
| 2012-10-22 | 119.25 |
| 2012-10-19 | 123.82 |
| 2012-10-18 | 123.82 |
| 2012-10-17 | 124.12 |
| 2012-10-16 | 123.67 |
| 2012-10-15 | 123.82 |
| 2012-10-12 | 123.82 |
| 2012-10-11 | 123.21 |
| 2012-10-10 | 122.30 |
| 2012-10-09 | 123.52 |
| 2012-10-08 | 126.10 |
| 2012-10-05 | 122.30 |
| 2012-10-04 | 118.34 |
| 2012-10-03 | 115.60 |
| 2012-09-28 | 112.55 |
| 2012-09-27 | 105.55 |
| 2012-09-26 | 103.72 |
| 2012-09-25 | 104.03 |
| 2012-09-24 | 105.55 |
| 2012-09-21 | 107.07 |
| 2012-09-20 | 106.46 |
| 2012-09-19 | 108.59 |
| 2012-09-18 | 107.07 |
| 2012-09-17 | 108.75 |
| 2012-09-14 | 105.55 |
| 2012-09-13 | 101.90 |
| 2012-09-12 | 98.55 |
| 2012-09-11 | 97.48 |
| 2012-09-10 | 95.20 |
| 2012-09-07 | 93.98 |
| 2012-09-06 | 92.15 |
| 2012-09-05 | 92.15 |
| 2012-09-04 | 91.85 |
| 2012-09-03 | 90.48 |
| 2012-08-31 | 88.80 |
| 2012-08-30 | 91.69 |
| 2012-08-29 | 91.85 |
| 2012-08-28 | 92.30 |
| 2012-08-27 | 92.61 |
| 2012-08-24 | 95.20 |
| 2012-08-23 | 96.41 |
| 2012-08-22 | 95.80 |
| 2012-08-21 | 95.80 |
| 2012-08-20 | 96.72 |
| 2012-08-17 | 97.33 |
| 2012-08-16 | 95.80 |
| 2012-08-15 | 93.67 |
| 2012-08-14 | 96.41 |
| 2012-08-13 | 95.96 |
| 2012-08-10 | 96.87 |
| 2012-08-09 | 98.24 |
| 2012-08-08 | 94.89 |
| 2012-08-07 | 97.94 |
| 2012-08-06 | 98.24 |
| 2012-08-03 | 96.72 |
| 2012-08-02 | 97.94 |
| 2012-08-01 | 98.24 |
| 2012-07-31 | 98.09 |
| 2012-07-30 | 97.94 |
| 2012-07-27 | 98.24 |
| 2012-07-26 | 96.41 |
| 2012-07-25 | 97.94 |
| 2012-07-24 | 96.11 |
| 2012-07-23 | 96.41 |
| 2012-07-20 | 96.57 |
| 2012-07-19 | 93.06 |
| 2012-07-18 | 88.19 |
| 2012-07-17 | 86.06 |
| 2012-07-16 | 84.99 |
| 2012-07-13 | 82.41 |
| 2012-07-12 | 80.27 |
| 2012-07-11 | 86.97 |
| 2012-07-10 | 82.25 |
| 2012-07-09 | 85.15 |
| 2012-07-06 | 86.82 |
| 2012-07-05 | 87.58 |
| 2012-07-04 | 83.01 |
| 2012-07-03 | 84.39 |
| 2012-06-29 | 82.10 |
| 2012-06-28 | 78.75 |
| 2012-06-27 | 78.75 |
| 2012-06-26 | 76.32 |
| 2012-06-25 | 82.10 |
| 2012-06-22 | 82.41 |
| 2012-06-21 | 83.78 |
| 2012-06-20 | 83.47 |
| 2012-06-19 | 76.77 |
| 2012-06-18 | 77.69 |
| 2012-06-15 | 78.90 |
| 2012-06-14 | 74.03 |
| 2012-06-13 | 75.40 |
| 2012-06-12 | 74.18 |
| 2012-06-11 | 77.23 |
| 2012-06-08 | 71.44 |
| 2012-06-07 | 74.64 |
| 2012-06-06 | 72.20 |
| 2012-06-05 | 70.53 |
| 2012-06-04 | 74.34 |
| 2012-06-01 | 79.67 |
| 2012-05-31 | 77.38 |
| 2012-05-30 | 79.06 |
| 2012-05-29 | 81.34 |
| 2012-05-28 | 80.43 |
| 2012-05-25 | 72.97 |
| 2012-05-24 | 67.48 |
| 2012-05-23 | 66.88 |
| 2012-05-22 | 69.31 |
| 2012-05-21 | 69.92 |
| 2012-05-18 | 71.75 |
| 2012-05-17 | 73.57 |
| 2012-05-16 | 74.18 |
| 2012-05-15 | 79.06 |
| 2012-05-14 | 81.64 |
| 2012-05-11 | 82.71 |
| 2012-05-10 | 84.99 |
| 2012-05-09 | 85.76 |
| 2012-05-08 | 91.85 |
| 2012-05-07 | 91.85 |
| 2012-05-04 | 97.48 |
| 2012-05-03 | 99.00 |
| 2012-05-02 | 99.00 |
| 2012-04-30 | 97.94 |
| 2012-04-27 | 99.31 |
| 2012-04-26 | 98.24 |
| 2012-04-25 | 99.31 |
| 2012-04-24 | 98.39 |
| 2012-04-23 | 104.03 |
| 2012-04-20 | 104.94 |
| 2012-04-19 | 106.16 |
| 2012-04-18 | 104.64 |
| 2012-04-17 | 104.64 |
| 2012-04-16 | 107.99 |
| 2012-04-13 | 106.31 |
| 2012-04-12 | 103.11 |
| 2012-04-11 | 103.42 |
| 2012-04-10 | 102.96 |
| 2012-04-05 | 104.03 |
| 2012-04-03 | 107.07 |
| 2012-04-02 | 104.18 |
| 2012-03-30 | 106.46 |
| 2012-03-29 | 110.73 |
| 2012-03-28 | 112.86 |
| 2012-03-27 | 118.49 |
| 2012-03-26 | 116.51 |
| 2012-03-23 | 115.60 |
| 2012-03-22 | 122.45 |
| 2012-03-21 | 122.91 |
| 2012-03-20 | 124.58 |
| 2012-03-19 | 125.34 |
| 2012-03-16 | 129.45 |
| 2012-03-15 | 117.73 |
| 2012-03-14 | 121.99 |
| 2012-03-13 | 121.38 |
| 2012-03-12 | 120.33 |
| 2012-03-09 | 121.69 |
| 2012-03-08 | 122.75 |
| 2012-03-07 | 126.22 |
| 2012-03-06 | 138.02 |
| 2012-03-05 | 141.50 |
| 2012-03-02 | 141.95 |
| 2012-03-01 | 141.19 |
| 2012-02-29 | 151.02 |
| 2012-02-28 | 144.22 |
| 2012-02-27 | 143.01 |
| 2012-02-24 | 143.31 |
| 2012-02-23 | 143.01 |
| 2012-02-22 | 144.22 |
| 2012-02-21 | 146.49 |
| 2012-02-20 | 147.09 |
| 2012-02-17 | 142.86 |
| 2012-02-16 | 141.65 |
| 2012-02-15 | 143.46 |
| 2012-02-14 | 144.37 |
| 2012-02-13 | 144.37 |
| 2012-02-10 | 145.28 |
| 2012-02-09 | 144.52 |
| 2012-02-08 | 144.97 |
| 2012-02-07 | 146.49 |
| 2012-02-06 | 150.42 |
| 2012-02-03 | 146.49 |
| 2012-02-02 | 146.34 |
| 2012-02-01 | 146.34 |
| 2012-01-31 | 143.46 |
| 2012-01-30 | 148.00 |
| 2012-01-27 | 147.24 |
| 2012-01-26 | 147.39 |
| 2012-01-20 | 142.25 |
| 2012-01-19 | 143.92 |
| 2012-01-18 | 135.90 |
| 2012-01-17 | 135.75 |
| 2012-01-16 | 135.30 |
| 2012-01-13 | 135.60 |
| 2012-01-12 | 134.24 |
| 2012-01-11 | 130.61 |
| 2012-01-10 | 126.98 |
| 2012-01-09 | 123.80 |
| 2012-01-06 | 127.43 |
| 2012-01-05 | 126.83 |
| 2012-01-04 | 126.98 |
| 2012-01-03 | 125.92 |
| 2011-12-30 | 118.51 |
| 2011-12-29 | 118.66 |
| 2011-12-28 | 120.78 |
| 2011-12-23 | 123.50 |
| 2011-12-22 | 123.80 |
| 2011-12-21 | 122.29 |
| 2011-12-20 | 118.21 |
| 2011-12-19 | 115.79 |
| 2011-12-16 | 114.88 |
| 2011-12-15 | 114.88 |
| 2011-12-14 | 117.30 |
| 2011-12-13 | 117.75 |
| 2011-12-12 | 115.03 |
| 2011-12-09 | 113.37 |
| 2011-12-08 | 116.70 |
| 2011-12-07 | 117.15 |
| 2011-12-06 | 123.20 |
| 2011-12-05 | 119.12 |
| 2011-12-02 | 117.75 |
| 2011-12-01 | 121.84 |
| 2011-11-30 | 117.60 |
| 2011-11-29 | 114.43 |
| 2011-11-28 | 112.96 |
| 2011-11-25 | 114.13 |
| 2011-11-24 | 113.69 |
| 2011-11-23 | 117.07 |
| 2011-11-22 | 122.93 |
| 2011-11-21 | 120.44 |
| 2011-11-18 | 122.93 |
| 2011-11-17 | 123.23 |
| 2011-11-16 | 122.93 |
| 2011-11-15 | 124.25 |
| 2011-11-14 | 120.59 |
| 2011-11-11 | 120.15 |
| 2011-11-10 | 120.29 |
| 2011-11-09 | 122.64 |
| 2011-11-08 | 119.71 |
| 2011-11-07 | 119.85 |
| 2011-11-04 | 117.95 |
| 2011-11-03 | 117.95 |
| 2011-11-02 | 120.29 |
| 2011-11-01 | 122.35 |
| 2011-10-31 | 117.51 |
| 2011-10-28 | 122.79 |
| 2011-10-27 | 117.07 |
| 2011-10-26 | 112.96 |
| 2011-10-25 | 113.40 |
| 2011-10-24 | 113.69 |
| 2011-10-21 | 110.47 |
| 2011-10-20 | 111.49 |
| 2011-10-19 | 113.99 |
| 2011-10-18 | 109.73 |
| 2011-10-17 | 117.07 |
| 2011-10-14 | 114.72 |
| 2011-10-13 | 116.33 |
| 2011-10-12 | 113.69 |
| 2011-10-11 | 115.45 |
| 2011-10-10 | 104.45 |
| 2011-10-07 | 104.45 |
| 2011-10-06 | 99.47 |
| 2011-10-04 | 94.63 |
| 2011-10-03 | 108.12 |
| 2011-09-30 | 111.20 |
| 2011-09-28 | 120.59 |
| 2011-09-27 | 125.87 |
| 2011-09-26 | 122.79 |
| 2011-09-23 | 126.75 |
| 2011-09-22 | 131.73 |
| 2011-09-21 | 145.52 |
| 2011-09-20 | 147.58 |
| 2011-09-19 | 147.58 |
| 2011-09-16 | 148.46 |
| 2011-09-15 | 145.52 |
| 2011-09-14 | 143.18 |
| 2011-09-12 | 140.24 |
| 2011-09-09 | 149.63 |
| 2011-09-08 | 149.34 |
| 2011-09-07 | 150.22 |
| 2011-09-06 | 147.87 |
| 2011-09-05 | 148.16 |
| 2011-09-02 | 153.15 |
| 2011-09-01 | 156.38 |
| 2011-08-31 | 153.30 |
| 2011-08-30 | 154.91 |
| 2011-08-29 | 152.12 |
| 2011-08-26 | 148.90 |
| 2011-08-25 | 148.60 |
| 2011-08-24 | 153.74 |
| 2011-08-23 | 152.27 |
| 2011-08-22 | 152.27 |
| 2011-08-19 | 152.86 |
| 2011-08-18 | 159.75 |
| 2011-08-17 | 156.52 |
| 2011-08-16 | 160.48 |
| 2011-08-15 | 162.39 |
| 2011-08-12 | 149.63 |
| 2011-08-11 | 146.55 |
| 2011-08-10 | 151.24 |
| 2011-08-09 | 143.03 |
| 2011-08-08 | 149.04 |
| 2011-08-05 | 164.30 |
| 2011-08-04 | 169.87 |
| 2011-08-03 | 175.74 |
| 2011-08-02 | 177.20 |
| 2011-08-01 | 178.67 |
| 2011-07-29 | 178.67 |
| 2011-07-28 | 178.38 |
| 2011-07-27 | 180.43 |
| 2011-07-26 | 178.67 |
| 2011-07-25 | 179.70 |
| 2011-07-22 | 178.82 |
| 2011-07-21 | 175.74 |
| 2011-07-20 | 177.35 |
| 2011-07-19 | 178.67 |
| 2011-07-18 | 179.84 |
| 2011-07-15 | 175.88 |
| 2011-07-14 | 176.76 |
| 2011-07-13 | 176.76 |
| 2011-07-12 | 177.20 |
| 2011-07-11 | 178.52 |
| 2011-07-08 | 178.67 |
| 2011-07-07 | 174.42 |
| 2011-07-06 | 176.91 |
| 2011-07-05 | 178.08 |
| 2011-07-04 | 179.26 |
| 2011-06-30 | 179.55 |
| 2011-06-29 | 174.42 |
| 2011-06-28 | 177.20 |
| 2011-06-27 | 176.47 |
| 2011-06-24 | 173.68 |
| 2011-06-23 | 178.96 |
| 2011-06-22 | 178.67 |
| 2011-06-21 | 185.12 |
| 2011-06-20 | 181.60 |
| 2011-06-17 | 181.46 |
| 2011-06-16 | 188.35 |
| 2011-06-15 | 198.03 |
| 2011-06-14 | 197.44 |
| 2011-06-13 | 193.34 |
| 2011-06-10 | 196.27 |
| 2011-06-09 | 198.32 |
| 2011-06-08 | 197.74 |
| 2011-06-07 | 197.74 |
| 2011-06-03 | 195.68 |
| 2011-06-02 | 192.02 |
| 2011-06-01 | 191.58 |
| 2011-05-31 | 185.71 |
| 2011-05-30 | 185.71 |
| 2011-05-27 | 183.07 |
| 2011-05-26 | 184.54 |
| 2011-05-25 | 180.14 |
| 2011-05-24 | 181.31 |
| 2011-05-23 | 180.58 |
| 2011-05-20 | 184.54 |
| 2011-05-19 | 187.18 |
| 2011-05-18 | 186.74 |
| 2011-05-17 | 181.31 |
| 2011-05-16 | 183.07 |
| 2011-05-13 | 186.00 |
| 2011-05-12 | 186.74 |
| 2011-05-11 | 185.12 |
| 2011-05-09 | 183.22 |
| 2011-05-06 | 184.24 |
| 2011-05-05 | 185.86 |
| 2011-05-04 | 183.07 |
| 2011-05-03 | 187.47 |
| 2011-04-29 | 186.44 |
| 2011-04-28 | 183.22 |
| 2011-04-27 | 186.88 |
| 2011-04-26 | 186.00 |
| 2011-04-21 | 187.47 |
| 2011-04-20 | 188.35 |
| 2011-04-19 | 188.94 |
| 2011-04-18 | 187.91 |
| 2011-04-15 | 182.48 |
| 2011-04-14 | 184.54 |
| 2011-04-13 | 180.28 |
| 2011-04-12 | 179.99 |
| 2011-04-11 | 188.20 |
| 2011-04-08 | 186.15 |
| 2011-04-07 | 189.67 |
| 2011-04-06 | 188.35 |
| 2011-04-04 | 185.42 |
| 2011-04-01 | 181.46 |
| 2011-03-31 | 181.60 |
| 2011-03-30 | 183.95 |
| 2011-03-29 | 178.82 |
| 2011-03-28 | 181.46 |
| 2011-03-25 | 179.55 |
| 2011-03-24 | 183.95 |
| 2011-03-23 | 180.72 |
| 2011-03-22 | 176.18 |
| 2011-03-21 | 172.80 |
| 2011-03-18 | 171.34 |
| 2011-03-17 | 170.16 |
| 2011-03-16 | 169.87 |
| 2011-03-15 | 167.82 |
| 2011-03-14 | 177.79 |
| 2011-03-11 | 178.96 |
| 2011-03-10 | 179.84 |
| 2011-03-09 | 183.07 |
| 2011-03-08 | 179.26 |
| 2011-03-07 | 181.60 |
| 2011-03-04 | 181.60 |
| 2011-03-03 | 182.33 |
| 2011-03-02 | 179.57 |
| 2011-03-01 | 181.60 |
| 2011-02-28 | 181.02 |
| 2011-02-25 | 181.31 |
| 2011-02-24 | 178.12 |
| 2011-02-23 | 183.34 |
| 2011-02-22 | 183.92 |
| 2011-02-21 | 187.99 |
| 2011-02-18 | 187.41 |
| 2011-02-17 | 187.12 |
| 2011-02-16 | 187.70 |
| 2011-02-15 | 188.86 |
| 2011-02-14 | 189.15 |
| 2011-02-11 | 185.67 |
| 2011-02-10 | 187.55 |
| 2011-02-09 | 188.86 |
| 2011-02-08 | 190.02 |
| 2011-02-07 | 190.31 |
| 2011-02-02 | 190.89 |
| 2011-02-01 | 193.80 |
| 2011-01-31 | 193.21 |
| 2011-01-28 | 192.05 |
| 2011-01-27 | 191.76 |
| 2011-01-26 | 194.38 |
| 2011-01-25 | 192.92 |
| 2011-01-24 | 189.88 |
| 2011-01-21 | 190.17 |
| 2011-01-20 | 187.41 |
| 2011-01-19 | 188.42 |
| 2011-01-18 | 188.42 |
| 2011-01-17 | 188.42 |
| 2011-01-14 | 189.00 |
| 2011-01-13 | 191.76 |
| 2011-01-12 | 189.59 |
| 2011-01-11 | 187.70 |
| 2011-01-10 | 193.21 |
| 2011-01-07 | 193.21 |
| 2011-01-06 | 196.12 |
| 2011-01-05 | 199.02 |
| 2011-01-04 | 195.25 |
| 2011-01-03 | 195.25 |
| 2010-12-31 | 199.60 |
| 2010-12-30 | 196.70 |
| 2010-12-29 | 192.63 |
| 2010-12-28 | 191.47 |
| 2010-12-24 | 182.47 |
| 2010-12-23 | 186.39 |
| 2010-12-22 | 182.18 |
| 2010-12-21 | 181.60 |
| 2010-12-20 | 180.88 |
| 2010-12-17 | 177.25 |
| 2010-12-16 | 178.84 |
| 2010-12-15 | 178.70 |
| 2010-12-14 | 174.78 |
| 2010-12-13 | 170.42 |
| 2010-12-10 | 171.73 |
| 2010-12-09 | 174.34 |
| 2010-12-08 | 173.18 |
| 2010-12-07 | 181.17 |
| 2010-12-06 | 178.84 |
| 2010-12-03 | 184.21 |
| 2010-12-02 | 180.30 |
| 2010-12-01 | 176.81 |
| 2010-11-30 | 178.41 |
| 2010-11-29 | 169.99 |
| 2010-11-26 | 168.68 |
| 2010-11-25 | 171.01 |
| 2010-11-24 | 169.99 |
| 2010-11-23 | 176.09 |
| 2010-11-22 | 178.70 |
| 2010-11-19 | 183.63 |
| 2010-11-18 | 187.26 |
| 2010-11-17 | 181.60 |
| 2010-11-16 | 185.67 |
| 2010-11-15 | 182.33 |
| 2010-11-12 | 191.18 |
| 2010-11-11 | 196.12 |
| 2010-11-10 | 193.50 |
| 2010-11-09 | 189.00 |
| 2010-11-08 | 183.92 |
| 2010-11-05 | 191.18 |
| 2010-11-04 | 184.07 |
| 2010-11-03 | 186.54 |
| 2010-11-02 | 186.25 |
| 2010-11-01 | 178.99 |
| 2010-10-29 | 175.22 |
| 2010-10-28 | 174.05 |
| 2010-10-27 | 175.80 |
| 2010-10-26 | 174.92 |
| 2010-10-25 | 171.30 |
| 2010-10-22 | 172.60 |
| 2010-10-21 | 172.31 |
| 2010-10-20 | 169.41 |
| 2010-10-19 | 167.67 |
| 2010-10-18 | 167.38 |
| 2010-10-15 | 167.09 |
| 2010-10-14 | 167.81 |
| 2010-10-13 | 164.83 |
| 2010-10-12 | 163.27 |
| 2010-10-11 | 163.12 |
| 2010-10-08 | 159.86 |
| 2010-10-07 | 159.86 |
| 2010-10-06 | 164.54 |
| 2010-10-05 | 160.28 |
| 2010-10-04 | 157.16 |
| 2010-09-30 | 142.81 |
| 2010-09-29 | 140.39 |
| 2010-09-28 | 137.69 |
| 2010-09-27 | 136.98 |
| 2010-09-24 | 133.43 |
| 2010-09-22 | 133.43 |
| 2010-09-21 | 132.29 |
| 2010-09-20 | 132.44 |
| 2010-09-17 | 133.29 |
| 2010-09-16 | 127.32 |
| 2010-09-15 | 124.48 |
| 2010-09-14 | 125.62 |
| 2010-09-13 | 123.63 |
| 2010-09-10 | 123.34 |
| 2010-09-09 | 124.48 |
| 2010-09-08 | 125.05 |
| 2010-09-07 | 125.05 |
| 2010-09-06 | 124.34 |
| 2010-09-03 | 121.92 |
| 2010-09-02 | 125.33 |
| 2010-09-01 | 122.77 |
| 2010-08-31 | 124.05 |
| 2010-08-30 | 122.21 |
| 2010-08-27 | 121.21 |
| 2010-08-26 | 117.38 |
| 2010-08-25 | 117.09 |
| 2010-08-24 | 118.80 |
| 2010-08-23 | 119.22 |
| 2010-08-20 | 119.36 |
| 2010-08-19 | 120.22 |
| 2010-08-18 | 121.92 |
| 2010-08-17 | 121.78 |
| 2010-08-16 | 124.20 |
| 2010-08-13 | 125.47 |
| 2010-08-12 | 125.62 |
| 2010-08-11 | 125.62 |
| 2010-08-10 | 124.91 |
| 2010-08-09 | 124.91 |
| 2010-08-06 | 123.34 |
| 2010-08-05 | 122.77 |
| 2010-08-04 | 125.05 |
| 2010-08-03 | 126.04 |
| 2010-08-02 | 120.22 |
| 2010-07-30 | 117.38 |
| 2010-07-29 | 116.81 |
| 2010-07-28 | 116.38 |
| 2010-07-27 | 116.38 |
| 2010-07-26 | 117.38 |
| 2010-07-23 | 118.23 |
| 2010-07-22 | 115.95 |
| 2010-07-21 | 114.82 |
| 2010-07-20 | 116.38 |
| 2010-07-19 | 117.09 |
| 2010-07-16 | 116.52 |
| 2010-07-15 | 116.52 |
| 2010-07-14 | 116.38 |
| 2010-07-13 | 116.38 |
| 2010-07-12 | 115.95 |
| 2010-07-09 | 116.52 |
| 2010-07-08 | 116.52 |
| 2010-07-07 | 115.95 |
| 2010-07-06 | 116.52 |
| 2010-07-05 | 115.53 |
| 2010-07-02 | 119.65 |
| 2010-06-30 | 115.95 |
| 2010-06-29 | 120.64 |
| 2010-06-28 | 119.51 |
| 2010-06-25 | 120.22 |
| 2010-06-24 | 121.35 |
| 2010-06-23 | 120.50 |
| 2010-06-22 | 121.35 |
| 2010-06-21 | 123.06 |
| 2010-06-18 | 123.48 |
| 2010-06-17 | 130.73 |
| 2010-06-15 | 124.48 |
| 2010-06-14 | 124.48 |
| 2010-06-11 | 120.93 |
| 2010-06-10 | 121.50 |
| 2010-06-09 | 121.64 |
| 2010-06-08 | 122.35 |
| 2010-06-07 | 121.64 |
| 2010-06-04 | 127.75 |
| 2010-06-03 | 128.17 |
| 2010-06-02 | 129.31 |
| 2010-06-01 | 125.62 |
| 2010-05-31 | 126.33 |
| 2010-05-28 | 127.04 |
| 2010-05-27 | 123.06 |
| 2010-05-26 | 123.06 |
| 2010-05-25 | 125.05 |
| 2010-05-24 | 125.90 |
| 2010-05-20 | 132.72 |
| 2010-05-19 | 132.44 |
| 2010-05-18 | 130.16 |
| 2010-05-17 | 129.03 |
| 2010-05-14 | 131.30 |
| 2010-05-13 | 134.42 |
| 2010-05-12 | 129.88 |
| 2010-05-11 | 133.15 |
| 2010-05-10 | 133.00 |
| 2010-05-07 | 133.00 |
| 2010-05-06 | 133.29 |
| 2010-05-05 | 129.45 |
| 2010-05-04 | 130.30 |
| 2010-05-03 | 129.45 |
| 2010-04-30 | 130.16 |
| 2010-04-29 | 127.60 |
| 2010-04-28 | 124.48 |
| 2010-04-27 | 126.04 |
| 2010-04-26 | 125.76 |
| 2010-04-23 | 126.18 |
| 2010-04-22 | 124.48 |
| 2010-04-21 | 124.76 |
| 2010-04-20 | 124.20 |
| 2010-04-19 | 118.94 |
| 2010-04-16 | 124.34 |
| 2010-04-15 | 126.61 |
| 2010-04-14 | 126.75 |
| 2010-04-13 | 127.46 |
| 2010-04-12 | 134.28 |
| 2010-04-09 | 136.13 |
| 2010-04-08 | 133.00 |
| 2010-04-07 | 133.15 |
| 2010-04-01 | 133.00 |
| 2010-03-31 | 129.03 |
| 2010-03-30 | 129.31 |
| 2010-03-29 | 127.60 |
| 2010-03-26 | 124.91 |
| 2010-03-25 | 128.74 |
| 2010-03-24 | 130.73 |
| 2010-03-23 | 126.75 |
| 2010-03-22 | 130.16 |
| 2010-03-19 | 136.84 |
| 2010-03-18 | 135.42 |
| 2010-03-17 | 134.71 |
| 2010-03-16 | 133.43 |
| 2010-03-15 | 137.12 |
| 2010-03-12 | 136.84 |
| 2010-03-11 | 127.60 |
| 2010-03-10 | 126.48 |
| 2010-03-09 | 129.71 |
| 2010-03-08 | 130.28 |
| 2010-03-05 | 129.86 |
| 2010-03-04 | 129.86 |
| 2010-03-03 | 124.51 |
| 2010-03-02 | 120.71 |
| 2010-03-01 | 123.10 |
| 2010-02-26 | 124.65 |
| 2010-02-25 | 125.07 |
| 2010-02-24 | 125.07 |
| 2010-02-23 | 123.81 |
| 2010-02-22 | 125.64 |
| 2010-02-19 | 125.64 |
| 2010-02-18 | 125.64 |
| 2010-02-17 | 124.79 |
| 2010-02-12 | 125.35 |
| 2010-02-11 | 122.96 |
| 2010-02-10 | 124.37 |
| 2010-02-09 | 123.67 |
| 2010-02-08 | 123.10 |
| 2010-02-05 | 119.73 |
| 2010-02-04 | 120.01 |
| 2010-02-03 | 122.96 |
| 2010-02-02 | 123.95 |
| 2010-02-01 | 119.45 |
| 2010-01-29 | 114.10 |
| 2010-01-28 | 121.98 |
| 2010-01-27 | 118.88 |
| 2010-01-26 | 120.01 |
| 2010-01-25 | 117.76 |
| 2010-01-22 | 121.42 |
| 2010-01-21 | 133.37 |
| 2010-01-20 | 135.76 |
| 2010-01-19 | 136.75 |
| 2010-01-18 | 134.64 |
| 2010-01-15 | 134.64 |
| 2010-01-14 | 133.79 |
| 2010-01-13 | 130.28 |
| 2010-01-12 | 136.33 |
| 2010-01-11 | 136.05 |
| 2010-01-08 | 137.03 |
| 2010-01-07 | 137.45 |
| 2010-01-06 | 138.86 |
| 2010-01-05 | 141.81 |
| 2010-01-04 | 135.20 |
| 2009-12-31 | 132.81 |
| 2009-12-30 | 134.92 |
| 2009-12-29 | 134.36 |
| 2009-12-28 | 132.81 |
| 2009-12-24 | 133.37 |
| 2009-12-23 | 132.81 |
| 2009-12-22 | 128.31 |
| 2009-12-21 | 127.89 |
| 2009-12-18 | 130.98 |
| 2009-12-17 | 135.76 |
| 2009-12-16 | 135.48 |
| 2009-12-15 | 136.89 |
| 2009-12-14 | 137.59 |
| 2009-12-11 | 137.45 |
| 2009-12-10 | 139.28 |
| 2009-12-09 | 150.25 |
| 2009-12-08 | 149.83 |
| 2009-12-07 | 154.05 |
| 2009-12-04 | 154.33 |
| 2009-12-03 | 156.02 |
| 2009-12-02 | 153.77 |
| 2009-12-01 | 153.07 |
| 2009-11-30 | 153.35 |
| 2009-11-27 | 153.21 |
| 2009-11-26 | 153.35 |
| 2009-11-25 | 152.08 |
| 2009-11-24 | 158.83 |
| 2009-11-23 | 154.89 |
| 2009-11-20 | 157.43 |
| 2009-11-19 | 160.24 |
| 2009-11-18 | 158.86 |
| 2009-11-17 | 158.86 |
| 2009-11-16 | 159.41 |
| 2009-11-13 | 159.27 |
| 2009-11-12 | 165.50 |
| 2009-11-11 | 167.85 |
| 2009-11-10 | 165.09 |
| 2009-11-09 | 163.01 |
| 2009-11-06 | 163.01 |
| 2009-11-05 | 150.41 |
| 2009-11-04 | 144.18 |
| 2009-11-03 | 143.63 |
| 2009-11-02 | 143.63 |
| 2009-10-30 | 141.55 |
| 2009-10-29 | 144.88 |
| 2009-10-28 | 145.84 |
| 2009-10-27 | 145.29 |
| 2009-10-23 | 145.98 |
| 2009-10-22 | 146.81 |
| 2009-10-21 | 138.65 |
| 2009-10-20 | 142.25 |
| 2009-10-19 | 139.48 |
| 2009-10-16 | 139.75 |
| 2009-10-15 | 134.22 |
| 2009-10-14 | 135.05 |
| 2009-10-13 | 136.85 |
| 2009-10-12 | 136.85 |
| 2009-10-09 | 135.32 |
| 2009-10-08 | 134.49 |
| 2009-10-07 | 134.22 |
| 2009-10-06 | 133.94 |
| 2009-10-05 | 133.52 |
| 2009-10-02 | 128.96 |
| 2009-09-30 | 127.02 |
| 2009-09-29 | 125.63 |
| 2009-09-28 | 120.37 |
| 2009-09-25 | 123.14 |
| 2009-09-24 | 120.24 |
| 2009-09-23 | 115.94 |
| 2009-09-22 | 112.48 |
| 2009-09-21 | 109.58 |
| 2009-09-18 | 109.58 |
| 2009-09-17 | 109.16 |
| 2009-09-16 | 109.02 |
| 2009-09-15 | 107.92 |
| 2009-09-14 | 108.47 |
| 2009-09-11 | 108.47 |
| 2009-09-10 | 108.75 |
| 2009-09-09 | 106.25 |
| 2009-09-08 | 100.16 |
| 2009-09-07 | 97.40 |
| 2009-09-04 | 99.47 |
| 2009-09-03 | 99.33 |
| 2009-09-02 | 101.55 |
| 2009-09-01 | 103.07 |
| 2009-08-31 | 105.56 |
| 2009-08-28 | 108.88 |
| 2009-08-27 | 105.29 |
| 2009-08-26 | 108.88 |
| 2009-08-25 | 109.58 |
| 2009-08-24 | 109.30 |
| 2009-08-21 | 109.02 |
| 2009-08-20 | 109.02 |
| 2009-08-19 | 111.79 |
| 2009-08-18 | 101.82 |
| 2009-08-17 | 99.33 |
| 2009-08-14 | 107.64 |
| 2009-08-13 | 104.73 |
| 2009-08-12 | 107.08 |
| 2009-08-11 | 108.88 |
| 2009-08-10 | 111.24 |
| 2009-08-07 | 109.85 |
| 2009-08-06 | 111.24 |
| 2009-08-05 | 110.41 |
| 2009-08-04 | 109.58 |
| 2009-08-03 | 105.70 |
| 2009-07-31 | 102.10 |
| 2009-07-30 | 102.66 |
| 2009-07-29 | 103.90 |
| 2009-07-28 | 112.35 |
| 2009-07-27 | 114.56 |
| 2009-07-24 | 114.42 |
| 2009-07-23 | 102.66 |
| 2009-07-22 | 100.72 |
| 2009-07-21 | 95.18 |
| 2009-07-20 | 91.03 |
| 2009-07-17 | 89.23 |
| 2009-07-16 | 89.64 |
| 2009-07-15 | 87.98 |
| 2009-07-14 | 88.54 |
| 2009-07-13 | 89.64 |
| 2009-07-10 | 91.58 |
| 2009-07-09 | 91.30 |
| 2009-07-08 | 85.49 |
| 2009-07-07 | 87.57 |
| 2009-07-06 | 84.38 |
| 2009-07-03 | 86.74 |
| 2009-07-02 | 87.57 |
| 2009-06-30 | 84.94 |
| 2009-06-29 | 87.98 |
| 2009-06-26 | 88.12 |
| 2009-06-25 | 87.98 |
| 2009-06-24 | 85.49 |
| 2009-06-23 | 85.77 |
| 2009-06-22 | 86.04 |
| 2009-06-19 | 86.18 |
| 2009-06-18 | 79.95 |
| 2009-06-17 | 75.66 |
| 2009-06-16 | 77.46 |
| 2009-06-15 | 85.08 |
| 2009-06-12 | 89.50 |
| 2009-06-11 | 86.18 |
| 2009-06-10 | 86.74 |
| 2009-06-09 | 84.94 |
| 2009-06-08 | 83.55 |
| 2009-06-05 | 82.31 |
| 2009-06-04 | 82.72 |
| 2009-06-03 | 86.60 |
| 2009-06-02 | 83.28 |
| 2009-06-01 | 85.08 |
| 2009-05-29 | 83.28 |
| 2009-05-27 | 73.03 |
| 2009-05-26 | 69.16 |
| 2009-05-25 | 68.33 |
| 2009-05-22 | 64.17 |
| 2009-05-21 | 67.77 |
| 2009-05-20 | 62.79 |
| 2009-05-19 | 56.42 |
| 2009-05-18 | 51.16 |
| 2009-05-15 | 49.64 |
| 2009-05-14 | 48.39 |
| 2009-05-13 | 52.96 |
| 2009-05-12 | 52.68 |
| 2009-05-11 | 56.14 |
| 2009-05-08 | 50.88 |
| 2009-05-07 | 46.32 |
| 2009-05-06 | 42.30 |
| 2009-05-05 | 39.26 |
| 2009-05-04 | 39.26 |
| 2009-04-30 | 32.06 |
| 2009-04-29 | 30.40 |
| 2009-04-28 | 31.78 |
| 2009-04-27 | 31.78 |
| 2009-04-24 | 40.64 |
| 2009-04-23 | 39.81 |
| 2009-04-22 | 38.98 |
| 2009-04-21 | 36.76 |
| 2009-04-20 | 38.70 |
| 2009-04-17 | 32.61 |
| 2009-04-16 | 31.50 |
| 2009-04-15 | 34.97 |
| 2009-04-14 | 30.81 |
| 2009-04-09 | 28.18 |
| 2009-04-08 | 27.35 |
| 2009-04-07 | 28.46 |
| 2009-04-06 | 28.74 |
| 2009-04-03 | 20.98 |
| 2009-04-02 | 17.94 |
| 2009-04-01 | 18.63 |
| 2009-03-31 | 19.18 |
| 2009-03-30 | 19.74 |
| 2009-03-27 | 20.43 |
| 2009-03-26 | 21.12 |
| 2009-03-25 | 20.71 |
| 2009-03-24 | 23.61 |
| 2009-03-23 | 23.34 |
| 2009-03-20 | 20.57 |
| 2009-03-19 | 21.81 |
| 2009-03-18 | 20.71 |
| 2009-03-17 | 20.98 |
| 2009-03-16 | 20.43 |
| 2009-03-13 | 20.71 |
| 2009-03-12 | 19.88 |
| 2009-03-11 | 20.98 |
| 2009-03-10 | 20.15 |
| 2009-03-09 | 19.32 |
| 2009-03-06 | 18.49 |
| 2009-03-05 | 20.43 |
| 2009-03-04 | 21.40 |
| 2009-03-03 | 22.65 |
| 2009-03-02 | 21.54 |
| 2009-02-27 | 23.20 |
| 2009-02-26 | 23.47 |
| 2009-02-25 | 23.75 |
| 2009-02-24 | 23.47 |
| 2009-02-23 | 23.88 |
| 2009-02-20 | 26.76 |
| 2009-02-19 | 29.77 |
| 2009-02-18 | 28.67 |
| 2009-02-17 | 29.22 |
| 2009-02-16 | 30.86 |
| 2009-02-13 | 34.97 |
| 2009-02-12 | 32.78 |
| 2009-02-11 | 34.29 |
| 2009-02-10 | 36.89 |
| 2009-02-09 | 36.48 |
| 2009-02-06 | 35.66 |
| 2009-02-05 | 36.89 |
| 2009-02-04 | 31.41 |
| 2009-02-03 | 31.41 |
| 2009-02-02 | 33.74 |
| 2009-01-30 | 23.20 |
| 2009-01-29 | 23.61 |
| 2009-01-23 | 23.20 |
| 2009-01-22 | 23.20 |
| 2009-01-21 | 23.47 |
| 2009-01-20 | 23.34 |
| 2009-01-19 | 23.88 |
| 2009-01-16 | 25.80 |
| 2009-01-15 | 21.28 |
| 2009-01-14 | 23.47 |
| 2009-01-13 | 22.65 |
| 2009-01-12 | 23.20 |
| 2009-01-09 | 24.29 |
| 2009-01-08 | 21.97 |
| 2009-01-07 | 23.20 |
| 2009-01-06 | 24.84 |
| 2009-01-05 | 25.94 |
| 2009-01-02 | 26.62 |
| 2008-12-31 | 24.43 |
| 2008-12-30 | 23.75 |
| 2008-12-29 | 25.94 |
| 2008-12-24 | 24.02 |
| 2008-12-23 | 25.53 |
| 2008-12-22 | 25.53 |
| 2008-12-19 | 25.53 |
| 2008-12-18 | 24.16 |
| 2008-12-17 | 23.20 |
| 2008-12-16 | 27.03 |
| 2008-12-15 | 24.57 |
| 2008-12-12 | 24.43 |
| 2008-12-11 | 27.31 |
| 2008-12-10 | 26.62 |
| 2008-12-09 | 25.94 |
| 2008-12-08 | 29.50 |
| 2008-12-05 | 28.67 |
| 2008-12-04 | 22.93 |
| 2008-12-03 | 23.20 |
| 2008-12-02 | 23.20 |
| 2008-12-01 | 28.40 |
| 2008-11-28 | 30.04 |
| 2008-11-27 | 29.50 |
| 2008-11-26 | 28.67 |
| 2008-11-25 | 29.77 |
| 2008-11-24 | 25.94 |
| 2008-11-21 | 24.16 |
| 2008-11-20 | 26.21 |
| 2008-11-19 | 28.13 |
| 2008-11-18 | 24.57 |
| 2008-11-17 | 25.94 |
| 2008-11-14 | 32.51 |
| 2008-11-13 | 34.15 |
| 2008-11-12 | 32.09 |
| 2008-11-11 | 36.34 |
| 2008-11-10 | 33.63 |
| 2008-11-07 | 26.28 |
| 2008-11-06 | 31.57 |
| 2008-11-05 | 34.15 |
| 2008-11-04 | 26.41 |
| 2008-11-03 | 19.45 |
| 2008-10-31 | 16.09 |
| 2008-10-30 | 12.22 |
| 2008-10-29 | 7.06 |
| 2008-10-28 | 10.67 |
| 2008-10-27 | 12.22 |
| 2008-10-24 | 15.19 |
| 2008-10-23 | 24.86 |
| 2008-10-22 | 26.67 |
| 2008-10-21 | 28.60 |
| 2008-10-20 | 27.57 |
| 2008-10-17 | 30.28 |
| 2008-10-16 | 28.99 |
| 2008-10-15 | 34.15 |
| 2008-10-14 | 38.02 |
| 2008-10-13 | 35.44 |
| 2008-10-10 | 34.15 |
| 2008-10-09 | 52.21 |
| 2008-10-08 | 59.95 |
| 2008-10-06 | 65.11 |
| 2008-10-03 | 65.11 |
| 2008-10-02 | 66.91 |
| 2008-09-30 | 67.69 |
| 2008-09-29 | 71.17 |
| 2008-09-26 | 75.43 |
| 2008-09-25 | 77.36 |
| 2008-09-24 | 80.59 |
| 2008-09-23 | 83.17 |
| 2008-09-22 | 90.39 |
| 2008-09-19 | 78.01 |
| 2008-09-18 | 79.30 |
| 2008-09-17 | 86.00 |
| 2008-09-16 | 98.26 |
| 2008-09-12 | 106.38 |
| 2008-09-11 | 106.64 |
| 2008-09-10 | 110.00 |
| 2008-09-09 | 110.25 |
| 2008-09-08 | 110.25 |
| 2008-09-05 | 107.55 |
| 2008-09-04 | 111.67 |
| 2008-09-03 | 111.54 |
| 2008-09-02 | 111.54 |
| 2008-09-01 | 112.19 |
| 2008-08-29 | 111.67 |
| 2008-08-28 | 108.45 |
| 2008-08-27 | 111.67 |
| 2008-08-26 | 112.06 |
| 2008-08-25 | 111.93 |
| 2008-08-21 | 111.54 |
| 2008-08-20 | 111.67 |
| 2008-08-19 | 111.54 |
| 2008-08-18 | 111.54 |
| 2008-08-15 | 113.99 |
| 2008-08-14 | 111.54 |
| 2008-08-13 | 111.54 |
| 2008-08-12 | 114.38 |
| 2008-08-11 | 111.29 |
| 2008-08-08 | 111.54 |
| 2008-08-07 | 110.64 |
| 2008-08-05 | 110.38 |
| 2008-08-04 | 111.54 |
| 2008-08-01 | 111.54 |
| 2008-07-31 | 111.54 |
| 2008-07-30 | 113.61 |
| 2008-07-29 | 114.12 |
| 2008-07-28 | 116.45 |
| 2008-07-25 | 115.41 |
| 2008-07-24 | 115.80 |
| 2008-07-23 | 114.12 |
| 2008-07-22 | 112.32 |
| 2008-07-21 | 111.54 |
| 2008-07-18 | 102.51 |
| 2008-07-17 | 106.38 |
| 2008-07-16 | 101.22 |
| 2008-07-15 | 101.22 |
| 2008-07-14 | 102.51 |
| 2008-07-11 | 106.51 |
| 2008-07-10 | 106.38 |
| 2008-07-09 | 105.87 |
| 2008-07-08 | 103.80 |
| 2008-07-07 | 102.39 |
| 2008-07-04 | 100.45 |
| 2008-07-03 | 101.61 |
| 2008-07-02 | 102.39 |
| 2008-06-30 | 103.93 |
| 2008-06-27 | 103.80 |
| 2008-06-26 | 103.80 |
| 2008-06-25 | 103.80 |
| 2008-06-24 | 106.38 |
| 2008-06-23 | 106.51 |
| 2008-06-20 | 107.03 |
| 2008-06-19 | 108.96 |
| 2008-06-18 | 106.90 |
| 2008-06-17 | 111.54 |
| 2008-06-16 | 111.67 |
| 2008-06-13 | 107.93 |
| 2008-06-12 | 107.93 |
| 2008-06-11 | 108.96 |
| 2008-06-10 | 115.16 |
| 2008-06-06 | 122.64 |
| 2008-06-05 | 124.19 |
| 2008-06-04 | 122.90 |
| 2008-06-03 | 125.60 |
| 2008-06-02 | 127.28 |
| 2008-05-30 | 127.02 |
| 2008-05-29 | 127.02 |
| 2008-05-28 | 127.41 |
| 2008-05-27 | 130.89 |
| 2008-05-26 | 127.80 |
| 2008-05-23 | 127.80 |
| 2008-05-22 | 127.80 |
| 2008-05-21 | 127.80 |
| 2008-05-20 | 125.60 |
| 2008-05-19 | 129.60 |
| 2008-05-16 | 128.83 |
| 2008-05-15 | 131.92 |
| 2008-05-14 | 132.44 |
| 2008-05-13 | 132.70 |
| 2008-05-09 | 129.47 |
| 2008-05-08 | 130.12 |
| 2008-05-07 | 129.09 |
| 2008-05-06 | 130.38 |
| 2008-05-05 | 129.60 |
| 2008-05-02 | 127.28 |
| 2008-04-30 | 115.54 |
| 2008-04-29 | 115.41 |
| 2008-04-28 | 118.51 |
| 2008-04-25 | 111.67 |
| 2008-04-24 | 107.93 |
| 2008-04-23 | 108.19 |
| 2008-04-22 | 108.19 |
| 2008-04-21 | 108.84 |
| 2008-04-18 | 108.19 |
| 2008-04-17 | 108.58 |
| 2008-04-16 | 110.25 |
| 2008-04-15 | 108.32 |
| 2008-04-14 | 106.51 |
| 2008-04-11 | 108.96 |
| 2008-04-10 | 106.51 |
| 2008-04-09 | 107.55 |
| 2008-04-08 | 109.09 |
| 2008-04-07 | 107.16 |
| 2008-04-03 | 102.90 |
| 2008-04-02 | 101.61 |
| 2008-04-01 | 95.68 |
| 2008-03-31 | 96.45 |
| 2008-03-28 | 93.74 |
| 2008-03-27 | 94.00 |
| 2008-03-26 | 100.45 |
| 2008-03-25 | 86.52 |
| 2008-03-20 | 83.42 |
| 2008-03-19 | 90.00 |
| 2008-03-18 | 83.30 |
| 2008-03-17 | 88.33 |
| 2008-03-14 | 94.90 |
| 2008-03-13 | 99.03 |
| 2008-03-12 | 108.32 |
| 2008-03-11 | 107.93 |
| 2008-03-10 | 105.48 |
| 2008-03-07 | 119.67 |
| 2008-03-06 | 127.02 |
| 2008-03-05 | 127.02 |
| 2008-03-04 | 127.02 |
| 2008-03-03 | 127.79 |
| 2008-02-29 | 127.02 |
| 2008-02-28 | 127.53 |
| 2008-02-27 | 128.04 |
| 2008-02-26 | 132.00 |
| 2008-02-25 | 129.57 |
| 2008-02-22 | 132.63 |
| 2008-02-21 | 130.85 |
| 2008-02-20 | 132.00 |
| 2008-02-19 | 136.21 |
| 2008-02-18 | 134.93 |
| 2008-02-15 | 136.72 |
| 2008-02-14 | 134.42 |
| 2008-02-13 | 129.83 |
| 2008-02-12 | 129.83 |
| 2008-02-11 | 129.06 |
| 2008-02-06 | 130.34 |
| 2008-02-05 | 135.95 |
| 2008-02-04 | 137.48 |
| 2008-02-01 | 128.55 |
| 2008-01-31 | 134.68 |
| 2008-01-30 | 128.55 |
| 2008-01-29 | 128.04 |
| 2008-01-28 | 129.19 |
| 2008-01-25 | 134.55 |
| 2008-01-24 | 135.95 |
| 2008-01-23 | 127.15 |
| 2008-01-22 | 127.02 |
| 2008-01-21 | 127.28 |
| 2008-01-18 | 129.06 |
| 2008-01-17 | 126.00 |
| 2008-01-16 | 118.10 |
| 2008-01-15 | 134.55 |
| 2008-01-14 | 149.60 |
| 2008-01-11 | 153.81 |
| 2008-01-10 | 155.08 |
| 2008-01-09 | 153.55 |
| 2008-01-08 | 154.06 |
| 2008-01-07 | 155.08 |
| 2008-01-04 | 160.18 |
| 2008-01-03 | 160.18 |
| 2008-01-02 | 163.24 |
| 2007-12-31 | 166.31 |
| 2007-12-28 | 167.84 |
| 2007-12-27 | 165.29 |
| 2007-12-24 | 157.89 |
| 2007-12-21 | 152.53 |
| 2007-12-20 | 145.13 |
| 2007-12-19 | 147.43 |
| 2007-12-18 | 142.97 |
| 2007-12-17 | 152.53 |
| 2007-12-14 | 158.40 |
| 2007-12-13 | 160.95 |
| 2007-12-12 | 162.99 |
| 2007-12-11 | 170.64 |
| 2007-12-10 | 171.92 |
| 2007-12-07 | 184.42 |
| 2007-12-06 | 185.18 |
| 2007-12-05 | 174.21 |
| 2007-12-04 | 174.98 |
| 2007-12-03 | 176.25 |
| 2007-11-30 | 166.56 |
| 2007-11-29 | 166.56 |
| 2007-11-28 | 158.65 |
| 2007-11-27 | 152.91 |
| 2007-11-26 | 160.44 |
| 2007-11-23 | 167.58 |
| 2007-11-22 | 160.95 |
| 2007-11-21 | 170.64 |
| 2007-11-20 | 173.70 |
| 2007-11-19 | 173.96 |
| 2007-11-16 | 181.87 |
| 2007-11-15 | 185.95 |
| 2007-11-14 | 192.14 |
| 2007-11-13 | 186.94 |
| 2007-11-12 | 191.40 |
| 2007-11-09 | 188.18 |
| 2007-11-08 | 187.43 |
| 2007-11-07 | 194.37 |
| 2007-11-06 | 192.39 |
| 2007-11-05 | 188.18 |
| 2007-11-02 | 191.15 |
| 2007-11-01 | 192.88 |
| 2007-10-31 | 194.87 |
| 2007-10-30 | 191.89 |
| 2007-10-29 | 184.96 |
| 2007-10-26 | 185.70 |
| 2007-10-25 | 185.70 |
| 2007-10-24 | 183.47 |
| 2007-10-23 | 184.96 |
| 2007-10-22 | 178.76 |
| 2007-10-18 | 177.52 |
| 2007-10-17 | 178.76 |
| 2007-10-16 | 177.52 |
| 2007-10-15 | 167.86 |
| 2007-10-12 | 167.61 |
| 2007-10-11 | 162.16 |
| 2007-10-10 | 161.42 |
| 2007-10-09 | 159.68 |
| 2007-10-08 | 160.18 |
| 2007-10-05 | 159.68 |
| 2007-10-04 | 157.70 |
| 2007-10-03 | 161.66 |
| 2007-10-02 | 162.90 |
| 2007-09-28 | 162.65 |
| 2007-09-27 | 157.70 |
| 2007-09-25 | 157.95 |
| 2007-09-24 | 157.45 |
| 2007-09-21 | 161.42 |
| 2007-09-20 | 159.43 |
| 2007-09-19 | 162.65 |
| 2007-09-18 | 157.70 |
| 2007-09-17 | 156.71 |
| 2007-09-14 | 161.17 |
| 2007-09-13 | 162.41 |
| 2007-09-12 | 162.41 |
| 2007-09-11 | 162.90 |
| 2007-09-10 | 158.94 |
| 2007-09-07 | 174.30 |
| 2007-09-06 | 153.49 |
| 2007-09-05 | 153.49 |
| 2007-09-04 | 155.22 |
| 2007-09-03 | 153.24 |
| 2007-08-31 | 159.68 |
| 2007-08-30 | 151.50 |
| 2007-08-29 | 150.76 |
| 2007-08-28 | 152.25 |
| 2007-08-27 | 152.50 |
| 2007-08-24 | 149.03 |
| 2007-08-23 | 152.25 |
| 2007-08-22 | 158.44 |
| 2007-08-21 | 151.01 |
| 2007-08-20 | 148.04 |
| 2007-08-17 | 140.35 |
| 2007-08-16 | 144.81 |
| 2007-08-15 | 157.70 |
| 2007-08-14 | 163.15 |
| 2007-08-13 | 164.64 |
| 2007-08-10 | 163.65 |
| 2007-08-09 | 169.10 |
| 2007-08-08 | 167.86 |
| 2007-08-07 | 162.65 |
| 2007-08-06 | 172.57 |
| 2007-08-03 | 177.27 |
| 2007-08-02 | 175.04 |
| 2007-08-01 | 176.53 |
| 2007-07-31 | 183.72 |
| 2007-07-30 | 176.53 |
| 2007-07-27 | 179.50 |
| 2007-07-26 | 183.47 |
| 2007-07-25 | 188.18 |
| 2007-07-24 | 181.24 |
| 2007-07-23 | 176.53 |
| 2007-07-20 | 178.27 |
| 2007-07-19 | 177.52 |
| 2007-07-18 | 172.81 |
| 2007-07-17 | 177.52 |
| 2007-07-16 | 172.32 |
| 2007-07-13 | 172.57 |
| 2007-07-12 | 171.82 |
| 2007-07-11 | 170.58 |
| 2007-07-10 | 171.33 |
| 2007-07-09 | 172.81 |
| 2007-07-06 | 171.58 |
| 2007-07-05 | 172.57 |
| 2007-07-04 | 172.81 |
| 2007-07-03 | 172.32 |
| 2007-06-29 | 171.82 |
| 2007-06-28 | 171.08 |
| 2007-06-27 | 170.09 |
| 2007-06-26 | 169.35 |
| 2007-06-25 | 170.58 |
| 2007-06-22 | 171.82 |
| 2007-06-21 | 167.36 |
| 2007-06-20 | 165.63 |
| 2007-06-18 | 166.62 |
| 2007-06-15 | 165.63 |
| 2007-06-14 | 172.57 |
| 2007-06-13 | 157.70 |
| 2007-06-12 | 162.65 |
| 2007-06-11 | 166.37 |
| 2007-06-08 | 169.10 |
| 2007-06-07 | 170.09 |
| 2007-06-06 | 175.79 |
| 2007-06-05 | 175.79 |
| 2007-06-04 | 174.80 |
| 2007-06-01 | 171.08 |
| 2007-05-31 | 169.10 |
| 2007-05-30 | 172.57 |
| 2007-05-29 | 169.84 |
| 2007-05-28 | 169.35 |
| 2007-05-25 | 169.59 |
| 2007-05-23 | 169.10 |
| 2007-05-22 | 170.83 |
| 2007-05-21 | 172.81 |
| 2007-05-18 | 174.55 |
| 2007-05-17 | 177.52 |
| 2007-05-16 | 178.27 |
| 2007-05-15 | 178.02 |
| 2007-05-14 | 174.55 |
| 2007-05-11 | 176.28 |
| 2007-05-10 | 176.04 |
| 2007-05-09 | 177.03 |
| 2007-05-08 | 172.57 |
| 2007-05-07 | 175.04 |
| 2007-05-04 | 176.53 |
| 2007-05-03 | 180.00 |
| 2007-05-02 | 180.00 |
| 2007-04-30 | 180.99 |
| 2007-04-27 | 176.04 |
| 2007-04-26 | 174.30 |
| 2007-04-25 | 181.73 |
| 2007-04-24 | 177.77 |
| 2007-04-23 | 175.04 |
| 2007-04-20 | 175.54 |
| 2007-04-19 | 175.79 |
| 2007-04-18 | 177.27 |
| 2007-04-17 | 168.11 |
| 2007-04-16 | 166.12 |
| 2007-04-13 | 170.09 |
| 2007-04-12 | 172.57 |
| 2007-04-11 | 167.86 |
| 2007-04-10 | 176.28 |
| 2007-04-04 | 177.77 |
| 2007-04-03 | 175.29 |
| 2007-04-02 | 169.84 |
| 2007-03-30 | 169.84 |
| 2007-03-29 | 162.47 |
| 2007-03-28 | 166.65 |
| 2007-03-27 | 158.79 |
| 2007-03-26 | 157.56 |
| 2007-03-23 | 152.90 |
| 2007-03-22 | 163.95 |
| 2007-03-21 | 165.18 |
| 2007-03-20 | 157.32 |
| 2007-03-19 | 154.37 |
| 2007-03-16 | 153.64 |
| 2007-03-15 | 155.35 |
| 2007-03-14 | 152.41 |
| 2007-03-13 | 160.26 |
| 2007-03-12 | 160.26 |
| 2007-03-09 | 157.56 |
| 2007-03-08 | 155.35 |
| 2007-03-07 | 155.60 |
| 2007-03-06 | 150.20 |
| 2007-03-05 | 150.44 |
| 2007-03-02 | 156.83 |
| 2007-03-01 | 156.83 |
| 2007-02-28 | 158.79 |
| 2007-02-27 | 165.18 |
| 2007-02-26 | 165.42 |
| 2007-02-23 | 167.14 |
| 2007-02-22 | 170.09 |
| 2007-02-21 | 168.86 |
| 2007-02-16 | 169.84 |
| 2007-02-15 | 162.72 |
| 2007-02-14 | 160.26 |
| 2007-02-13 | 161.49 |
| 2007-02-12 | 166.89 |
| 2007-02-09 | 167.63 |
| 2007-02-08 | 164.19 |
| 2007-02-07 | 161.00 |
| 2007-02-06 | 161.00 |
| 2007-02-05 | 165.18 |
| 2007-02-02 | 155.35 |
| 2007-02-01 | 149.95 |
| 2007-01-31 | 146.76 |
| 2007-01-30 | 147.50 |
| 2007-01-29 | 148.23 |
| 2007-01-26 | 148.23 |
| 2007-01-25 | 148.23 |
| 2007-01-24 | 148.72 |
| 2007-01-23 | 149.22 |
| 2007-01-22 | 147.99 |
| 2007-01-19 | 146.27 |
| 2007-01-18 | 146.27 |
| 2007-01-17 | 145.16 |
| 2007-01-16 | 145.16 |
| 2007-01-15 | 145.53 |
| 2007-01-12 | 144.43 |
| 2007-01-11 | 141.60 |
| 2007-01-10 | 146.52 |
| 2007-01-09 | 147.99 |
| 2007-01-08 | 143.08 |
| 2007-01-05 | 142.83 |
| 2007-01-04 | 145.04 |
| 2007-01-03 | 143.08 |
| 2007-01-02 | 139.89 |
| 2006-12-29 | 135.71 |
| 2006-12-28 | 136.94 |
| 2006-12-27 | 134.24 |
| 2006-12-22 | 133.75 |
| 2006-12-21 | 133.75 |
| 2006-12-20 | 134.36 |
| 2006-12-19 | 133.26 |
| 2006-12-18 | 133.26 |
| 2006-12-15 | 134.24 |
| 2006-12-14 | 128.84 |
| 2006-12-13 | 126.87 |
| 2006-12-12 | 128.96 |
| 2006-12-11 | 130.06 |
| 2006-12-08 | 130.80 |
| 2006-12-07 | 131.29 |
| 2006-12-06 | 133.50 |
| 2006-12-05 | 136.94 |
| 2006-12-04 | 135.34 |
| 2006-12-01 | 135.22 |
| 2006-11-30 | 135.22 |
| 2006-11-29 | 132.03 |
| 2006-11-28 | 131.91 |
| 2006-11-27 | 131.78 |
| 2006-11-24 | 129.57 |
| 2006-11-23 | 128.59 |
| 2006-11-22 | 128.10 |
| 2006-11-21 | 128.35 |
| 2006-11-20 | 130.06 |
| 2006-11-17 | 131.54 |
| 2006-11-16 | 133.62 |
| 2006-11-15 | 130.68 |
| 2006-11-14 | 131.17 |
| 2006-11-13 | 132.77 |
| 2006-11-10 | 134.24 |
| 2006-11-09 | 134.36 |
| 2006-11-08 | 135.22 |
| 2006-11-07 | 135.59 |
| 2006-11-06 | 134.85 |
| 2006-11-03 | 135.10 |
| 2006-11-02 | 132.27 |
| 2006-11-01 | 129.57 |
| 2006-10-31 | 130.68 |
| 2006-10-27 | 130.31 |
| 2006-10-26 | 130.92 |
| 2006-10-25 | 130.31 |
| 2006-10-24 | 133.13 |
| 2006-10-23 | 132.89 |
| 2006-10-20 | 132.89 |
| 2006-10-19 | 131.54 |
| 2006-10-18 | 126.38 |
| 2006-10-17 | 125.89 |
| 2006-10-16 | 128.22 |
| 2006-10-13 | 128.35 |
| 2006-10-12 | 127.12 |
| 2006-10-11 | 130.92 |
| 2006-10-10 | 133.99 |
| 2006-10-09 | 132.89 |
| 2006-10-06 | 134.73 |
| 2006-10-05 | 135.08 |
| 2006-10-04 | 135.32 |
| 2006-10-03 | 135.67 |
| 2006-09-29 | 134.38 |
| 2006-09-28 | 133.08 |
| 2006-09-27 | 133.32 |
| 2006-09-26 | 134.49 |
| 2006-09-25 | 135.20 |
| 2006-09-22 | 134.49 |
| 2006-09-21 | 133.79 |
| 2006-09-20 | 133.20 |
| 2006-09-19 | 133.32 |
| 2006-09-18 | 133.32 |
| 2006-09-15 | 132.61 |
| 2006-09-14 | 127.42 |
| 2006-09-13 | 127.42 |
| 2006-09-12 | 125.42 |
| 2006-09-11 | 126.25 |
| 2006-09-08 | 126.01 |
| 2006-09-07 | 125.07 |
| 2006-09-06 | 126.25 |
| 2006-09-05 | 125.77 |
| 2006-09-04 | 125.42 |
| 2006-09-01 | 123.89 |
| 2006-08-31 | 124.01 |
| 2006-08-30 | 125.30 |
| 2006-08-29 | 125.77 |
| 2006-08-28 | 123.89 |
| 2006-08-25 | 122.95 |
| 2006-08-24 | 126.25 |
| 2006-08-23 | 127.19 |
| 2006-08-22 | 127.89 |
| 2006-08-21 | 127.42 |
| 2006-08-18 | 128.25 |
| 2006-08-17 | 126.48 |
| 2006-08-16 | 129.07 |
| 2006-08-15 | 127.42 |
| 2006-08-14 | 126.95 |
| 2006-08-11 | 127.07 |
| 2006-08-10 | 128.60 |
| 2006-08-09 | 129.54 |
| 2006-08-08 | 123.65 |
| 2006-08-07 | 123.30 |
| 2006-08-04 | 120.82 |
| 2006-08-03 | 120.12 |
| 2006-08-02 | 119.76 |
| 2006-08-01 | 119.06 |
| 2006-07-31 | 119.18 |
| 2006-07-28 | 117.29 |
| 2006-07-27 | 114.46 |
| 2006-07-26 | 113.75 |
| 2006-07-25 | 111.87 |
| 2006-07-24 | 113.17 |
| 2006-07-21 | 111.99 |
| 2006-07-20 | 112.46 |
| 2006-07-19 | 110.93 |
| 2006-07-18 | 111.63 |
| 2006-07-17 | 112.10 |
| 2006-07-14 | 111.87 |
| 2006-07-13 | 116.70 |
| 2006-07-12 | 115.88 |
| 2006-07-11 | 115.64 |
| 2006-07-10 | 115.64 |
| 2006-07-07 | 110.57 |
| 2006-07-06 | 112.10 |
| 2006-07-05 | 115.88 |
| 2006-07-04 | 117.29 |
| 2006-07-03 | 119.88 |
| 2006-06-30 | 116.58 |
| 2006-06-29 | 110.22 |
| 2006-06-28 | 108.10 |
| 2006-06-27 | 107.27 |
| 2006-06-26 | 105.27 |
| 2006-06-23 | 104.80 |
| 2006-06-22 | 105.27 |
| 2006-06-21 | 105.39 |
| 2006-06-20 | 105.39 |
| 2006-06-19 | 105.51 |
| 2006-06-16 | 105.39 |
| 2006-06-15 | 105.03 |
| 2006-06-14 | 104.80 |
| 2006-06-13 | 105.51 |
| 2006-06-12 | 105.39 |
| 2006-06-09 | 105.03 |
| 2006-06-08 | 104.80 |
| 2006-06-07 | 107.16 |
| 2006-06-06 | 107.63 |
| 2006-06-05 | 111.87 |
| 2006-06-02 | 113.05 |
| 2006-06-01 | 109.75 |
| 2006-05-30 | 109.39 |
| 2006-05-29 | 109.75 |
| 2006-05-26 | 107.04 |
| 2006-05-25 | 104.56 |
| 2006-05-24 | 111.63 |
| 2006-05-23 | 112.69 |
| 2006-05-22 | 112.58 |
| 2006-05-19 | 113.64 |
| 2006-05-18 | 116.94 |
| 2006-05-17 | 119.65 |
| 2006-05-16 | 119.76 |
| 2006-05-15 | 118.00 |
| 2006-05-12 | 121.18 |
| 2006-05-11 | 124.01 |
| 2006-05-10 | 125.54 |
| 2006-05-09 | 126.72 |
| 2006-05-08 | 126.01 |
| 2006-05-04 | 121.77 |
| 2006-05-03 | 124.01 |
| 2006-05-02 | 124.83 |
| 2006-04-28 | 127.07 |
| 2006-04-27 | 127.78 |
| 2006-04-26 | 125.54 |
| 2006-04-25 | 124.12 |
| 2006-04-24 | 124.01 |
| 2006-04-21 | 125.18 |
| 2006-04-20 | 129.78 |
| 2006-04-19 | 124.71 |
| 2006-04-18 | 124.83 |
| 2006-04-13 | 126.60 |
| 2006-04-12 | 128.84 |
| 2006-04-11 | 128.37 |
| 2006-04-10 | 130.37 |
| 2006-04-07 | 133.55 |
| 2006-04-06 | 133.79 |
| 2006-04-04 | 134.02 |
| 2006-04-03 | 134.02 |
| 2006-03-31 | 134.14 |
| 2006-03-30 | 136.61 |
| 2006-03-29 | 135.08 |
| 2006-03-28 | 134.61 |
| 2006-03-27 | 134.73 |
| 2006-03-24 | 134.97 |
| 2006-03-23 | 133.90 |
| 2006-03-22 | 134.61 |
| 2006-03-21 | 134.85 |
| 2006-03-20 | 132.61 |
| 2006-03-17 | 138.97 |
| 2006-03-16 | 137.32 |
| 2006-03-15 | 134.97 |
| 2006-03-14 | 135.67 |
| 2006-03-13 | 129.07 |
| 2006-03-10 | 130.72 |
| 2006-03-09 | 126.01 |
| 2006-03-08 | 121.77 |
| 2006-03-07 | 119.06 |
| 2006-03-06 | 122.00 |
| 2006-03-03 | 122.47 |
| 2006-03-02 | 125.30 |
| 2006-03-01 | 123.89 |
| 2006-02-28 | 127.78 |
| 2006-02-27 | 132.37 |
| 2006-02-24 | 131.08 |
| 2006-02-23 | 132.84 |
| 2006-02-22 | 130.98 |
| 2006-02-21 | 128.06 |
| 2006-02-20 | 122.23 |
| 2006-02-17 | 118.96 |
| 2006-02-16 | 116.98 |
| 2006-02-15 | 116.28 |
| 2006-02-14 | 116.05 |
| 2006-02-13 | 118.61 |
| 2006-02-10 | 104.85 |
| 2006-02-09 | 106.36 |
| 2006-02-08 | 106.83 |
| 2006-02-07 | 107.18 |
| 2006-02-06 | 106.01 |
| 2006-02-03 | 106.36 |
| 2006-02-02 | 105.20 |
| 2006-02-01 | 104.15 |
| 2006-01-27 | 99.13 |
| 2006-01-26 | 101.35 |
| 2006-01-25 | 100.18 |
| 2006-01-24 | 100.41 |
| 2006-01-23 | 99.13 |
| 2006-01-20 | 99.13 |
| 2006-01-19 | 98.90 |
| 2006-01-18 | 98.55 |
| 2006-01-17 | 100.88 |
| 2006-01-16 | 102.51 |
| 2006-01-13 | 102.40 |
| 2006-01-12 | 103.45 |
| 2006-01-11 | 102.75 |
| 2006-01-10 | 104.15 |
| 2006-01-09 | 103.91 |
| 2006-01-06 | 103.45 |
| 2006-01-05 | 101.23 |
| 2006-01-04 | 100.76 |
| 2006-01-03 | 100.65 |
| 2005-12-30 | 100.18 |
| 2005-12-29 | 100.65 |
| 2005-12-28 | 101.11 |
| 2005-12-23 | 102.51 |
| 2005-12-22 | 102.51 |
| 2005-12-21 | 102.75 |
| 2005-12-20 | 101.81 |
| 2005-12-19 | 99.71 |
| 2005-12-16 | 97.38 |
| 2005-12-15 | 94.93 |
| 2005-12-14 | 92.95 |
| 2005-12-13 | 92.95 |
| 2005-12-12 | 91.43 |
| 2005-12-09 | 90.15 |
| 2005-12-08 | 89.33 |
| 2005-12-07 | 90.26 |
| 2005-12-06 | 89.33 |
| 2005-12-05 | 91.31 |
| 2005-12-02 | 89.91 |
| 2005-12-01 | 88.87 |
| 2005-11-30 | 87.12 |
| 2005-11-29 | 86.65 |
| 2005-11-28 | 85.95 |
| 2005-11-25 | 86.77 |
| 2005-11-24 | 86.42 |
| 2005-11-23 | 85.95 |
| 2005-11-22 | 85.48 |
| 2005-11-21 | 87.58 |
| 2005-11-18 | 86.53 |
| 2005-11-17 | 85.13 |
| 2005-11-16 | 83.27 |
| 2005-11-15 | 83.62 |
| 2005-11-14 | 81.98 |
| 2005-11-11 | 82.22 |
| 2005-11-10 | 84.32 |
| 2005-11-09 | 84.55 |
| 2005-11-08 | 85.83 |
| 2005-11-07 | 85.02 |
| 2005-11-04 | 87.82 |
| 2005-11-03 | 86.18 |
| 2005-11-02 | 84.08 |
| 2005-11-01 | 81.05 |
| 2005-10-31 | 79.88 |
| 2005-10-28 | 80.70 |
| 2005-10-27 | 79.18 |
| 2005-10-26 | 80.12 |
| 2005-10-25 | 79.42 |
| 2005-10-24 | 79.77 |
| 2005-10-21 | 79.42 |
| 2005-10-20 | 79.18 |
| 2005-10-19 | 79.65 |
| 2005-10-18 | 79.42 |
| 2005-10-17 | 79.42 |
| 2005-10-14 | 79.42 |
| 2005-10-13 | 81.63 |
| 2005-10-12 | 81.40 |
| 2005-10-10 | 78.48 |
| 2005-10-07 | 77.78 |
| 2005-10-06 | 77.33 |
| 2005-10-05 | 77.22 |
| 2005-10-04 | 76.32 |
| 2005-10-03 | 76.44 |
| 2005-09-30 | 76.66 |
| 2005-09-29 | 76.66 |
| 2005-09-28 | 75.43 |
| 2005-09-27 | 74.86 |
| 2005-09-26 | 74.64 |
| 2005-09-23 | 74.86 |
| 2005-09-22 | 75.87 |
| 2005-09-21 | 78.68 |
| 2005-09-20 | 77.33 |
| 2005-09-16 | 76.44 |
| 2005-09-15 | 76.21 |
| 2005-09-14 | 77.67 |
| 2005-09-13 | 77.89 |
| 2005-09-12 | 74.86 |
| 2005-09-09 | 75.54 |
| 2005-09-08 | 74.86 |
| 2005-09-07 | 74.64 |
| 2005-09-06 | 74.86 |
| 2005-09-05 | 74.86 |
| 2005-09-02 | 74.86 |
| 2005-09-01 | 74.42 |
| 2005-08-31 | 74.19 |
| 2005-08-30 | 74.86 |
| 2005-08-29 | 74.98 |
| 2005-08-26 | 75.09 |
| 2005-08-25 | 74.42 |
| 2005-08-24 | 73.97 |
| 2005-08-23 | 74.53 |
| 2005-08-22 | 76.88 |
| 2005-08-19 | 75.43 |
| 2005-08-18 | 72.40 |
| 2005-08-17 | 78.12 |
| 2005-08-16 | 77.33 |
| 2005-08-15 | 77.33 |
| 2005-08-12 | 78.23 |
| 2005-08-11 | 78.34 |
| 2005-08-10 | 78.79 |
| 2005-08-09 | 78.46 |
| 2005-08-08 | 78.46 |
| 2005-08-05 | 78.57 |
| 2005-08-04 | 79.69 |
| 2005-08-03 | 79.58 |
| 2005-08-02 | 79.58 |
| 2005-08-01 | 81.94 |
| 2005-07-29 | 81.82 |
| 2005-07-28 | 82.05 |
| 2005-07-27 | 82.50 |
| 2005-07-26 | 81.82 |
| 2005-07-25 | 82.16 |
| 2005-07-22 | 81.37 |
| 2005-07-21 | 80.93 |
| 2005-07-20 | 81.37 |
| 2005-07-19 | 80.03 |
| 2005-07-18 | 79.69 |
| 2005-07-15 | 80.25 |
| 2005-07-14 | 78.68 |
| 2005-07-13 | 78.68 |
| 2005-07-12 | 78.68 |
| 2005-07-11 | 78.57 |
| 2005-07-08 | 79.58 |
| 2005-07-07 | 81.60 |
| 2005-07-06 | 81.82 |
| 2005-07-05 | 79.58 |
| 2005-07-04 | 79.35 |
| 2005-06-30 | 79.58 |
| 2005-06-29 | 80.70 |
| 2005-06-28 | 80.70 |
| 2005-06-27 | 80.70 |
| 2005-06-24 | 80.70 |
| 2005-06-23 | 80.70 |
| 2005-06-22 | 81.82 |
| 2005-06-21 | 81.26 |
| 2005-06-20 | 79.02 |
| 2005-06-17 | 78.46 |
| 2005-06-16 | 77.33 |
| 2005-06-15 | 79.02 |
| 2005-06-14 | 77.33 |
| 2005-06-13 | 79.02 |
| 2005-06-10 | 77.89 |
| 2005-06-09 | 76.21 |
| 2005-06-08 | 76.77 |
| 2005-06-07 | 77.33 |
| 2005-06-06 | 74.53 |
| 2005-06-03 | 75.65 |
| 2005-06-02 | 75.09 |
| 2005-06-01 | 77.33 |
| 2005-05-31 | 75.65 |
| 2005-05-30 | 77.33 |
| 2005-05-27 | 75.65 |
| 2005-05-26 | 75.09 |
| 2005-05-25 | 75.09 |
| 2005-05-24 | 76.21 |
| 2005-05-23 | 73.41 |
| 2005-05-20 | 72.84 |
| 2005-05-19 | 72.28 |
| 2005-05-18 | 74.53 |
| 2005-05-17 | 75.65 |
| 2005-05-13 | 75.65 |
| 2005-05-12 | 75.65 |
| 2005-05-11 | 75.65 |
| 2005-05-10 | 75.09 |
| 2005-05-09 | 74.53 |
| 2005-05-06 | 74.53 |
| 2005-05-05 | 74.53 |
| 2005-05-04 | 72.84 |
| 2005-05-03 | 72.84 |
| 2005-04-29 | 74.53 |
| 2005-04-28 | 76.21 |
| 2005-04-27 | 73.41 |
| 2005-04-26 | 72.84 |
| 2005-04-25 | 72.84 |
| 2005-04-22 | 72.84 |
| 2005-04-21 | 73.41 |
| 2005-04-20 | 74.53 |
| 2005-04-19 | 72.84 |
| 2005-04-18 | 72.84 |
| 2005-04-15 | 75.65 |
| 2005-04-14 | 75.09 |
| 2005-04-13 | 75.09 |
| 2005-04-12 | 75.09 |
| 2005-04-11 | 75.09 |
| 2005-04-08 | 75.09 |
| 2005-04-07 | 74.53 |
| 2005-04-06 | 73.41 |
| 2005-04-04 | 74.53 |
| 2005-04-01 | 76.21 |
| 2005-03-31 | 76.21 |
| 2005-03-30 | 75.09 |
| 2005-03-29 | 73.97 |
| 2005-03-24 | 76.77 |
| 2005-03-23 | 76.21 |
| 2005-03-22 | 73.97 |
| 2005-03-21 | 77.33 |
| 2005-03-18 | 70.60 |
| 2005-03-17 | 66.67 |
| 2005-03-16 | 68.92 |
| 2005-03-15 | 69.48 |
| 2005-03-14 | 69.48 |
| 2005-03-11 | 68.92 |
| 2005-03-10 | 71.16 |
| 2005-03-09 | 71.61 |
| 2005-03-08 | 71.05 |
| 2005-03-07 | 71.05 |
| 2005-03-04 | 71.05 |
| 2005-03-03 | 69.94 |
| 2005-03-02 | 70.50 |
| 2005-03-01 | 71.61 |
| 2005-02-28 | 71.05 |
| 2005-02-25 | 71.61 |
| 2005-02-24 | 71.05 |
| 2005-02-23 | 71.61 |
| 2005-02-22 | 71.05 |
| 2005-02-21 | 71.05 |
| 2005-02-18 | 69.94 |
| 2005-02-17 | 69.94 |
| 2005-02-16 | 70.50 |
| 2005-02-15 | 69.94 |
| 2005-02-14 | 71.61 |
| 2005-02-08 | 71.61 |
| 2005-02-07 | 71.61 |
| 2005-02-04 | 71.61 |
| 2005-02-03 | 71.05 |
| 2005-02-02 | 69.39 |
| 2005-02-01 | 71.05 |
| 2005-01-31 | 74.94 |
| 2005-01-28 | 74.39 |
| 2005-01-27 | 74.94 |
| 2005-01-26 | 72.72 |
| 2005-01-25 | 73.28 |
| 2005-01-24 | 68.28 |
| 2005-01-21 | 68.28 |
| 2005-01-20 | 64.95 |
| 2005-01-19 | 62.72 |
| 2005-01-18 | 64.39 |
| 2005-01-17 | 64.95 |
| 2005-01-14 | 63.83 |
| 2005-01-13 | 64.95 |
| 2005-01-12 | 66.61 |
| 2005-01-11 | 65.50 |
| 2005-01-10 | 67.72 |
| 2005-01-07 | 66.06 |
| 2005-01-06 | 68.83 |
| 2005-01-05 | 70.50 |
| 2005-01-04 | 72.17 |
| 2005-01-03 | 71.05 |
| 2004-12-31 | 68.83 |
| 2004-12-30 | 69.39 |
| 2004-12-29 | 72.17 |
| 2004-12-28 | 71.61 |
| 2004-12-24 | 71.05 |
| 2004-12-23 | 71.05 |
| 2004-12-22 | 66.06 |
| 2004-12-21 | 65.50 |
| 2004-12-20 | 66.61 |
| 2004-12-17 | 64.39 |
| 2004-12-16 | 59.95 |
| 2004-12-15 | 59.95 |
| 2004-12-14 | 60.50 |
| 2004-12-13 | 59.39 |
| 2004-12-10 | 61.06 |
| 2004-12-09 | 59.39 |
| 2004-12-08 | 54.95 |
| 2004-12-07 | 56.61 |
| 2004-12-06 | 57.17 |
| 2004-12-03 | 57.17 |
| 2004-12-02 | 56.61 |
| 2004-12-01 | 56.61 |
| 2004-11-30 | 53.84 |
| 2004-11-29 | 52.17 |
| 2004-11-26 | 52.73 |
| 2004-11-25 | 52.17 |
| 2004-11-24 | 53.28 |
| 2004-11-23 | 53.28 |
| 2004-11-22 | 52.17 |
| 2004-11-19 | 52.73 |
| 2004-11-18 | 51.06 |
| 2004-11-17 | 51.06 |
| 2004-11-16 | 49.39 |
| 2004-11-15 | 51.62 |
| 2004-11-12 | 50.51 |
| 2004-11-11 | 50.51 |
| 2004-11-10 | 49.95 |
| 2004-11-09 | 48.28 |
| 2004-11-08 | 47.73 |
| 2004-11-05 | 48.28 |
| 2004-11-04 | 48.28 |
| 2004-11-03 | 48.28 |
| 2004-11-02 | 44.95 |
| 2004-11-01 | 43.84 |
| 2004-10-29 | 43.29 |
| 2004-10-28 | 44.40 |
| 2004-10-27 | 43.84 |
| 2004-10-26 | 43.29 |
| 2004-10-25 | 43.29 |
| 2004-10-21 | 45.51 |
| 2004-10-20 | 45.51 |
| 2004-10-19 | 46.06 |
| 2004-10-18 | 45.51 |
| 2004-10-15 | 45.51 |
| 2004-10-14 | 46.62 |
| 2004-10-13 | 46.06 |
| 2004-10-12 | 46.62 |
| 2004-10-11 | 46.06 |
| 2004-10-08 | 47.17 |
| 2004-10-07 | 45.29 |
| 2004-10-06 | 45.29 |
| 2004-10-05 | 44.22 |
| 2004-10-04 | 43.15 |
| 2004-09-30 | 41.55 |
| 2004-09-28 | 42.08 |
| 2004-09-27 | 42.61 |
| 2004-09-24 | 41.55 |
| 2004-09-23 | 43.15 |
| 2004-09-22 | 42.08 |
| 2004-09-21 | 41.55 |
| 2004-09-20 | 42.08 |
| 2004-09-17 | 41.01 |
| 2004-09-16 | 44.75 |
| 2004-09-15 | 46.89 |
| 2004-09-14 | 43.15 |
| 2004-09-13 | 43.68 |
| 2004-09-10 | 43.68 |
| 2004-09-09 | 43.15 |
| 2004-09-08 | 43.68 |
| 2004-09-07 | 43.68 |
| 2004-09-06 | 42.08 |
| 2004-09-03 | 40.48 |
| 2004-09-02 | 39.94 |
| 2004-09-01 | 42.61 |
| 2004-08-31 | 41.01 |
| 2004-08-30 | 43.15 |
| 2004-08-27 | 43.68 |
| 2004-08-26 | 43.68 |
| 2004-08-25 | 44.22 |
| 2004-08-24 | 43.15 |
| 2004-08-23 | 44.75 |
| 2004-08-20 | 44.75 |
| 2004-08-19 | 44.75 |
| 2004-08-18 | 43.15 |
| 2004-08-17 | 41.01 |
| 2004-08-16 | 41.55 |
| 2004-08-13 | 43.68 |
| 2004-08-12 | 43.15 |
| 2004-08-11 | 42.08 |
| 2004-08-10 | 42.08 |
| 2004-08-09 | 42.08 |
| 2004-08-06 | 42.08 |
| 2004-08-05 | 42.08 |
| 2004-08-04 | 41.01 |
| 2004-08-03 | 38.88 |
| 2004-08-02 | 38.88 |
| 2004-07-30 | 38.88 |
| 2004-07-29 | 38.88 |
| 2004-07-28 | 39.94 |
| 2004-07-27 | 40.48 |
| 2004-07-26 | 39.94 |
| 2004-07-23 | 39.94 |
| 2004-07-22 | 39.94 |
| 2004-07-21 | 40.48 |
| 2004-07-20 | 40.48 |
| 2004-07-19 | 39.41 |
| 2004-07-16 | 39.94 |
| 2004-07-15 | 39.94 |
| 2004-07-14 | 38.34 |
| 2004-07-13 | 38.34 |
| 2004-07-12 | 39.94 |
| 2004-07-09 | 39.94 |
| 2004-07-08 | 40.48 |
| 2004-07-07 | 39.94 |
| 2004-07-06 | 38.88 |
| 2004-07-05 | 38.34 |
| 2004-07-02 | 36.74 |
| 2004-06-30 | 38.88 |
| 2004-06-29 | 38.88 |
| 2004-06-28 | 38.88 |
| 2004-06-25 | 38.88 |
| 2004-06-24 | 38.34 |
| 2004-06-23 | 38.88 |
| 2004-06-21 | 38.88 |
| 2004-06-18 | 38.34 |
| 2004-06-17 | 37.81 |
| 2004-06-16 | 37.81 |
| 2004-06-15 | 37.81 |
| 2004-06-14 | 37.81 |
| 2004-06-11 | 38.34 |
| 2004-06-10 | 37.27 |
| 2004-06-09 | 37.27 |
| 2004-06-08 | 38.34 |
| 2004-06-07 | 38.88 |
| 2004-06-04 | 36.74 |
| 2004-06-03 | 34.07 |
| 2004-06-02 | 34.60 |
| 2004-06-01 | 34.07 |
| 2004-05-31 | 34.07 |
| 2004-05-28 | 34.60 |
| 2004-05-27 | 30.33 |
| 2004-05-25 | 31.40 |
| 2004-05-24 | 31.93 |
| 2004-05-21 | 34.60 |
| 2004-05-20 | 34.60 |
| 2004-05-19 | 34.07 |
| 2004-05-18 | 32.47 |
| 2004-05-17 | 28.19 |
| 2004-05-14 | 29.26 |
| 2004-05-13 | 32.47 |
| 2004-05-12 | 36.74 |
| 2004-05-11 | 38.34 |
| 2004-05-10 | 32.47 |
| 2004-05-07 | 34.60 |
| 2004-05-06 | 34.07 |
| 2004-05-05 | 36.20 |
| 2004-05-04 | 31.93 |
| 2004-05-03 | 32.47 |
| 2004-04-30 | 31.93 |
| 2004-04-29 | 32.47 |
| 2004-04-28 | 32.47 |
| 2004-04-27 | 33.00 |
| 2004-04-26 | 33.53 |
| 2004-04-23 | 34.07 |
| 2004-04-22 | 34.07 |
| 2004-04-21 | 33.00 |
| 2004-04-20 | 34.60 |
| 2004-04-19 | 33.53 |
| 2004-04-16 | 35.67 |
| 2004-04-15 | 36.20 |
| 2004-04-14 | 35.67 |
| 2004-04-13 | 36.20 |
| 2004-04-08 | 33.00 |
| 2004-04-07 | 33.00 |
| 2004-04-06 | 33.00 |
| 2004-04-02 | 31.93 |
| 2004-04-01 | 32.47 |
| 2004-03-31 | 31.93 |
| 2004-03-30 | 29.26 |
| 2004-03-29 | 27.66 |
| 2004-03-26 | 30.54 |
| 2004-03-25 | 30.54 |
| 2004-03-24 | 31.07 |
| 2004-03-23 | 31.07 |
| 2004-03-22 | 31.07 |
| 2004-03-19 | 31.60 |
| 2004-03-18 | 31.60 |
| 2004-03-17 | 32.13 |
| 2004-03-16 | 28.42 |
| 2004-03-15 | 28.95 |
| 2004-03-12 | 25.77 |
| 2004-03-11 | 25.24 |
| 2004-03-10 | 24.18 |
| 2004-03-09 | 25.24 |
| 2004-03-08 | 23.64 |
| 2004-03-05 | 21.52 |
| 2004-03-04 | 23.11 |
| 2004-03-03 | 23.11 |
| 2004-03-02 | 24.18 |
| 2004-03-01 | 25.77 |
| 2004-02-27 | 25.24 |
| 2004-02-26 | 25.24 |
| 2004-02-25 | 25.24 |
| 2004-02-24 | 25.77 |
| 2004-02-23 | 25.77 |
| 2004-02-20 | 27.36 |
| 2004-02-19 | 28.42 |
| 2004-02-18 | 27.36 |
| 2004-02-17 | 26.83 |
| 2004-02-16 | 26.30 |
| 2004-02-13 | 26.30 |
| 2004-02-12 | 26.30 |
| 2004-02-11 | 27.36 |
| 2004-02-10 | 27.89 |
| 2004-02-09 | 28.42 |
| 2004-02-06 | 24.71 |
| 2004-02-05 | 24.18 |
| 2004-02-04 | 24.71 |
| 2004-02-03 | 25.24 |
| 2004-02-02 | 26.30 |
| 2004-01-30 | 27.89 |
| 2004-01-29 | 29.48 |
| 2004-01-28 | 28.42 |
| 2004-01-27 | 28.42 |
| 2004-01-26 | 27.89 |
| 2004-01-21 | 25.77 |
| 2004-01-20 | 25.77 |
| 2004-01-19 | 23.64 |
| 2004-01-16 | 23.64 |
| 2004-01-15 | 23.11 |
| 2004-01-14 | 23.11 |
| 2004-01-13 | 19.93 |
| 2004-01-12 | 18.34 |
| 2004-01-09 | 20.46 |
| 2004-01-08 | 21.52 |
| 2004-01-07 | 21.52 |
| 2004-01-06 | 22.58 |
| 2004-01-05 | 22.58 |
| 2004-01-02 | 22.05 |
| 2003-12-31 | 20.99 |
| 2003-12-30 | 21.52 |
| 2003-12-29 | 19.93 |
| 2003-12-24 | 22.58 |
| 2003-12-23 | 20.99 |
| 2003-12-22 | 19.40 |
| 2003-12-19 | 20.46 |
| 2003-12-18 | 23.11 |
| 2003-12-17 | 22.05 |
| 2003-12-16 | 21.52 |
| 2003-12-15 | 23.11 |
| 2003-12-12 | 22.58 |
| 2003-12-11 | 19.40 |
| 2003-12-10 | 17.28 |
| 2003-12-09 | 18.34 |
| 2003-12-08 | 16.75 |
| 2003-12-05 | 16.22 |
| 2003-12-04 | 15.15 |
| 2003-12-03 | 15.68 |
| 2003-12-02 | 16.22 |
| 2003-12-01 | 16.75 |
| 2003-11-28 | 16.22 |
| 2003-11-27 | 15.68 |
| 2003-11-26 | 15.68 |
| 2003-11-25 | 15.68 |
| 2003-11-24 | 16.22 |
| 2003-11-21 | 15.68 |
| 2003-11-20 | 16.22 |
| 2003-11-19 | 16.75 |
| 2003-11-18 | 18.34 |
| 2003-11-17 | 15.68 |
| 2003-11-14 | 15.68 |
| 2003-11-13 | 17.28 |
| 2003-11-12 | 15.26 |
| 2003-11-11 | 15.78 |
| 2003-11-10 | 16.31 |
| 2003-11-07 | 15.26 |
| 2003-11-06 | 16.83 |
| 2003-11-05 | 18.40 |
| 2003-11-04 | 18.93 |
| 2003-11-03 | 14.21 |
| 2003-10-31 | 14.74 |
| 2003-10-30 | 12.64 |
| 2003-10-29 | 14.74 |
| 2003-10-28 | 14.21 |
| 2003-10-27 | 14.74 |
| 2003-10-24 | 12.64 |
| 2003-10-23 | 13.69 |
| 2003-10-22 | 14.21 |
| 2003-10-21 | 14.74 |
| 2003-10-20 | 16.31 |
| 2003-10-17 | 14.74 |
| 2003-10-16 | 20.50 |
| 2003-10-15 | 20.50 |
| 2003-10-14 | 21.55 |
| 2003-10-13 | 24.17 |
| 2003-10-10 | 15.26 |
| 2003-10-09 | 10.02 |
| 2003-10-08 | 12.12 |
| 2003-10-07 | 12.12 |
| 2003-10-06 | 10.54 |
| 2003-10-03 | 8.97 |
| 2003-10-02 | 8.97 |
| 2003-09-30 | 8.45 |
| 2003-09-29 | 10.02 |
| 2003-09-26 | 9.50 |
| 2003-09-25 | 10.02 |
| 2003-09-24 | 11.07 |
| 2003-09-23 | 10.02 |
| 2003-09-22 | 11.07 |
| 2003-09-19 | 11.59 |
| 2003-09-18 | 11.07 |
| 2003-09-17 | 11.59 |
| 2003-09-16 | 12.64 |
| 2003-09-15 | 8.97 |
| 2003-09-11 | 10.02 |
| 2003-09-10 | 9.50 |
| 2003-09-09 | 9.50 |
| 2003-09-08 | 9.50 |
| 2003-09-05 | 8.97 |
| 2003-09-04 | 8.45 |
| 2003-09-03 | 6.88 |
| 2003-09-02 | 7.40 |
| 2003-09-01 | 6.88 |
| 2003-08-29 | 6.88 |
| 2003-08-28 | 7.93 |
| 2003-08-27 | 8.45 |
| 2003-08-26 | 6.35 |
| 2003-08-25 | 5.83 |
| 2003-08-22 | 6.88 |
| 2003-08-21 | 6.35 |
| 2003-08-20 | 6.88 |
| 2003-08-19 | 6.88 |
| 2003-08-18 | 6.35 |
| 2003-08-15 | 7.40 |
| 2003-08-14 | 6.35 |
| 2003-08-13 | 6.88 |
| 2003-08-12 | 5.31 |
| 2003-08-11 | 5.83 |
| 2003-08-08 | 6.88 |
| 2003-08-07 | 7.40 |
| 2003-08-06 | 6.88 |
| 2003-08-05 | 7.40 |
| 2003-08-04 | 7.93 |
| 2003-08-01 | 7.93 |
| 2003-07-31 | 6.88 |
| 2003-07-30 | 7.40 |
| 2003-07-29 | 8.45 |
| 2003-07-28 | 7.40 |
| 2003-07-25 | 7.40 |
| 2003-07-24 | 8.97 |
| 2003-07-23 | 7.40 |
| 2003-07-22 | 7.93 |
| 2003-07-21 | 8.97 |
| 2003-07-18 | 8.97 |
| 2003-07-17 | 8.97 |
| 2003-07-16 | 9.50 |
| 2003-07-15 | 10.54 |
| 2003-07-14 | 11.59 |
| 2003-07-11 | 10.02 |
| 2003-07-10 | 12.64 |
| 2003-07-09 | 11.07 |
| 2003-07-08 | 12.12 |
| 2003-07-07 | 12.64 |
| 2003-07-04 | 11.07 |
| 2003-07-03 | 11.07 |
| 2003-07-02 | 10.54 |
| 2003-06-30 | 12.12 |
| 2003-06-27 | 11.07 |
| 2003-06-26 | 11.59 |
| 2003-06-25 | 10.54 |
| 2003-06-24 | 6.88 |
| 2003-06-23 | 7.93 |
| 2003-06-20 | 9.50 |
| 2003-06-19 | 10.02 |
| 2003-06-18 | 9.50 |
| 2003-06-17 | 11.59 |
| 2003-06-16 | 12.64 |
| 2003-06-13 | 12.12 |
| 2003-06-12 | 10.02 |
| 2003-06-11 | 10.02 |
| 2003-06-10 | 7.93 |
| 2003-06-09 | 8.97 |
| 2003-06-06 | 7.40 |
| 2003-06-05 | 10.02 |
| 2003-06-03 | 7.93 |
| 2003-06-02 | 8.45 |
| 2003-05-30 | 8.45 |
| 2003-05-29 | 5.31 |
| 2003-05-28 | 6.88 |
| 2003-05-27 | 10.54 |
| 2003-05-26 | 12.12 |
| 2003-05-23 | 11.07 |
| 2003-05-22 | 3.31 |
| 2003-05-21 | 0.38 |
| 2003-05-20 | -1.71 |
| 2003-05-19 | -2.13 |
| 2003-05-16 | -2.76 |
| 2003-05-15 | -4.02 |
| 2003-05-14 | -2.76 |
| 2003-05-13 | -2.55 |
| 2003-05-12 | -3.18 |
| 2003-05-09 | -3.81 |
| 2003-05-07 | -3.60 |
| 2003-05-06 | -2.97 |
| 2003-05-05 | -5.91 |
| 2003-05-02 | -5.91 |
| 2003-04-30 | -5.49 |
| 2003-04-29 | -5.28 |
| 2003-04-28 | -5.49 |
| 2003-04-25 | -5.07 |
| 2003-04-24 | -4.65 |
| 2003-04-23 | -4.65 |
| 2003-04-22 | -4.23 |
| 2003-04-17 | -4.02 |
| 2003-04-16 | -3.81 |
| 2003-04-15 | -4.02 |
| 2003-04-14 | -4.86 |
| 2003-04-11 | -5.07 |
| 2003-04-10 | -5.28 |
| 2003-04-09 | -5.49 |
| 2003-04-08 | -4.44 |
| 2003-04-07 | -3.60 |
| 2003-04-04 | -4.86 |
| 2003-04-03 | -5.28 |
| 2003-04-02 | -5.69 |
| 2003-04-01 | -6.52 |
| 2003-03-31 | -6.32 |
| 2003-03-28 | -5.49 |
| 2003-03-27 | -4.86 |
| 2003-03-26 | -6.11 |
| 2003-03-25 | -7.56 |
| 2003-03-24 | -7.77 |
| 2003-03-21 | -5.49 |
| 2003-03-20 | -4.86 |
| 2003-03-19 | -5.07 |
| 2003-03-18 | -6.94 |
| 2003-03-17 | -8.60 |
| 2003-03-14 | -8.60 |
| 2003-03-13 | -9.02 |
| 2003-03-12 | -8.81 |
| 2003-03-11 | -7.77 |
| 2003-03-10 | -7.56 |
| 2003-03-07 | -6.73 |
| 2003-03-06 | -6.52 |
| 2003-03-05 | -6.52 |
| 2003-03-04 | -6.52 |
| 2003-03-03 | -5.49 |
| 2003-02-28 | -6.32 |
| 2003-02-27 | -6.52 |
| 2003-02-26 | -6.52 |
| 2003-02-25 | -6.52 |
| 2003-02-24 | -5.69 |
| 2003-02-21 | -5.28 |
| 2003-02-20 | -5.49 |
| 2003-02-19 | -4.03 |
| 2003-02-18 | -3.82 |
| 2003-02-17 | -3.82 |
| 2003-02-14 | -3.82 |
| 2003-02-13 | -3.82 |
| 2003-02-12 | -4.03 |
| 2003-02-11 | -3.62 |
| 2003-02-10 | -3.20 |
| 2003-02-07 | -3.41 |
| 2003-02-06 | -3.82 |
| 2003-02-05 | -3.62 |
| 2003-02-04 | -3.20 |
| 2003-01-30 | -4.03 |
| 2003-01-29 | -4.24 |
| 2003-01-28 | -3.62 |
| 2003-01-27 | -3.62 |
| 2003-01-24 | -3.62 |
| 2003-01-23 | -3.20 |
| 2003-01-22 | -3.62 |
| 2003-01-21 | -2.58 |
| 2003-01-20 | -2.37 |
| 2003-01-17 | -2.58 |
| 2003-01-16 | -2.58 |
| 2003-01-15 | -3.41 |
| 2003-01-14 | -3.62 |
| 2003-01-13 | -3.82 |
| 2003-01-10 | -2.99 |
| 2003-01-09 | -4.45 |
| 2003-01-08 | -3.82 |
| 2003-01-07 | -3.20 |
| 2003-01-06 | -2.16 |
| 2003-01-03 | -4.45 |
| 2003-01-02 | -5.28 |
| 2002-12-31 | -4.86 |
| 2002-12-30 | -4.65 |
| 2002-12-27 | -3.82 |
| 2002-12-24 | -4.45 |
| 2002-12-23 | -4.03 |
| 2002-12-20 | -3.41 |
| 2002-12-19 | -3.82 |
| 2002-12-18 | -3.41 |
| 2002-12-17 | -2.99 |
| 2002-12-16 | -3.41 |
| 2002-12-13 | -3.82 |
| 2002-12-12 | -3.82 |
| 2002-12-11 | -4.45 |
| 2002-12-10 | -5.07 |
| 2002-12-09 | -5.28 |
| 2002-12-06 | -4.45 |
| 2002-12-05 | -3.41 |
| 2002-12-04 | -4.65 |
| 2002-12-03 | -4.03 |
| 2002-12-02 | -2.99 |
| 2002-11-29 | -4.65 |
| 2002-11-28 | -4.45 |
| 2002-11-27 | -4.65 |
| 2002-11-26 | -4.65 |
| 2002-11-25 | -3.82 |
| 2002-11-22 | -2.78 |
| 2002-11-21 | -3.20 |
| 2002-11-20 | -3.41 |
| 2002-11-19 | -3.20 |
| 2002-11-18 | -2.58 |
| 2002-11-15 | -2.78 |
| 2002-11-14 | -2.37 |
| 2002-11-13 | -2.16 |
| 2002-11-12 | -2.78 |
| 2002-11-11 | -2.78 |
| 2002-11-08 | -2.57 |
| 2002-11-07 | -3.18 |
| 2002-11-06 | -3.39 |
| 2002-11-05 | -3.59 |
| 2002-11-04 | -6.66 |
| 2002-11-01 | -6.66 |
| 2002-10-31 | -7.07 |
| 2002-10-30 | -7.28 |
| 2002-10-29 | -6.87 |
| 2002-10-28 | -6.87 |
| 2002-10-25 | -7.07 |
| 2002-10-24 | -7.07 |
| 2002-10-23 | -6.87 |
| 2002-10-22 | -6.46 |
| 2002-10-21 | -7.89 |
| 2002-10-18 | -8.92 |
| 2002-10-17 | -6.46 |
| 2002-10-16 | -8.51 |
| 2002-10-15 | -9.33 |
| 2002-10-11 | -8.51 |
| 2002-10-10 | -8.30 |
| 2002-10-09 | -7.69 |
| 2002-10-08 | -7.89 |
| 2002-10-07 | -8.51 |
| 2002-10-04 | -8.30 |
| 2002-10-03 | -8.92 |
| 2002-10-02 | -9.12 |
| 2002-09-30 | -9.73 |
| 2002-09-27 | -9.73 |
| 2002-09-26 | -11.37 |
| 2002-09-25 | -11.58 |
| 2002-09-24 | -10.96 |
| 2002-09-23 | -9.53 |
| 2002-09-20 | -9.94 |
| 2002-09-19 | -9.94 |
| 2002-09-18 | -9.73 |
| 2002-09-17 | -9.73 |
| 2002-09-16 | -10.14 |
| 2002-09-13 | -9.94 |
| 2002-09-12 | -9.73 |
| 2002-09-11 | -9.73 |
| 2002-09-10 | -9.73 |
| 2002-09-09 | -9.12 |
| 2002-09-06 | -9.94 |
| 2002-09-05 | -9.73 |
| 2002-09-04 | -9.94 |
| 2002-09-03 | -9.73 |
| 2002-09-02 | -9.53 |
| 2002-08-30 | -9.12 |
| 2002-08-29 | -10.14 |
| 2002-08-28 | -9.73 |
| 2002-08-27 | -9.53 |
| 2002-08-26 | -9.73 |
| 2002-08-23 | -10.14 |
| 2002-08-22 | -9.94 |
| 2002-08-21 | -10.14 |
| 2002-08-20 | -10.14 |
| 2002-08-19 | -9.94 |
| 2002-08-16 | -9.53 |
| 2002-08-15 | -9.33 |
| 2002-08-14 | -9.73 |
| 2002-08-13 | -9.33 |
| 2002-08-12 | -9.94 |
| 2002-08-09 | -9.53 |
| 2002-08-08 | -9.33 |
| 2002-08-07 | -8.92 |
| 2002-08-06 | -9.73 |
| 2002-08-05 | -8.30 |
| 2002-08-02 | -8.92 |
| 2002-08-01 | -10.35 |
| 2002-07-31 | -10.35 |
| 2002-07-30 | -10.55 |
| 2002-07-29 | -10.35 |
| 2002-07-26 | -10.55 |
| 2002-07-25 | -9.94 |
| 2002-07-24 | -10.55 |
| 2002-07-23 | -10.96 |
| 2002-07-22 | -10.96 |
| 2002-07-19 | -10.35 |
| 2002-07-18 | -9.94 |
| 2002-07-17 | -10.35 |
| 2002-07-16 | -10.14 |
| 2002-07-15 | -9.94 |
| 2002-07-12 | -10.35 |
| 2002-07-11 | -10.55 |
| 2002-07-10 | -10.14 |
| 2002-07-09 | -9.94 |
| 2002-07-08 | -10.14 |
| 2002-07-05 | -10.35 |
| 2002-07-04 | -11.17 |
| 2002-07-03 | -10.14 |
| 2002-07-02 | -10.35 |
| 2002-06-28 | -10.96 |
| 2002-06-27 | -11.37 |
| 2002-06-26 | -11.17 |
| 2002-06-25 | -10.96 |
| 2002-06-24 | -10.96 |
| 2002-06-21 | -11.78 |
| 2002-06-20 | -11.37 |
| 2002-06-19 | -11.17 |
| 2002-06-18 | -10.35 |
| 2002-06-17 | -11.37 |
| 2002-06-14 | -11.58 |
| 2002-06-13 | -11.78 |
| 2002-06-12 | -11.78 |
| 2002-06-11 | -10.96 |
| 2002-06-10 | -10.96 |
| 2002-06-07 | -11.17 |
| 2002-06-06 | -9.94 |
| 2002-06-05 | -9.73 |
| 2002-06-04 | -10.35 |
| 2002-06-03 | -10.55 |
| 2002-05-31 | -9.94 |
| 2002-05-30 | -9.53 |
| 2002-05-29 | -8.51 |
| 2002-05-28 | -9.33 |
| 2002-05-27 | -9.53 |
| 2002-05-24 | -9.12 |
| 2002-05-23 | -9.12 |
| 2002-05-22 | -8.51 |
| 2002-05-21 | -9.73 |
| 2002-05-17 | -7.89 |
| 2002-05-16 | -8.51 |
| 2002-05-15 | -8.71 |
| 2002-05-14 | -8.92 |
| 2002-05-13 | -9.12 |
| 2002-05-10 | -10.14 |
| 2002-05-09 | -9.94 |
| 2002-05-08 | -9.53 |
| 2002-05-07 | -9.12 |
| 2002-05-06 | -9.73 |
| 2002-05-03 | -9.73 |
| 2002-05-02 | -10.35 |
| 2002-04-30 | -11.58 |
| 2002-04-29 | -12.60 |
| 2002-04-26 | -13.83 |
| 2002-04-25 | -13.83 |
| 2002-04-24 | -12.19 |
| 2002-04-23 | -11.58 |
| 2002-04-22 | -10.96 |
| 2002-04-19 | -9.73 |
| 2002-04-18 | -9.73 |
| 2002-04-17 | -9.12 |
| 2002-04-16 | -8.92 |
| 2002-04-15 | -8.92 |
| 2002-04-12 | -9.12 |
| 2002-04-11 | -9.12 |
| 2002-04-10 | -8.92 |
| 2002-04-09 | -8.92 |
| 2002-04-08 | -8.92 |
| 2002-04-04 | -8.71 |
| 2002-04-03 | -8.71 |
| 2002-04-02 | -8.71 |
| 2002-03-28 | -9.73 |
| 2002-03-27 | -8.92 |
| 2002-03-26 | -8.92 |
| 2002-03-25 | -8.92 |
| 2002-03-22 | -8.92 |
| 2002-03-21 | -8.92 |
| 2002-03-20 | -8.51 |
| 2002-03-19 | -8.71 |
| 2002-03-18 | -9.73 |
| 2002-03-15 | -9.93 |
| 2002-03-14 | -9.73 |
| 2002-03-13 | -9.73 |
| 2002-03-12 | -10.13 |
| 2002-03-11 | -10.34 |
| 2002-03-08 | -10.74 |
| 2002-03-07 | -10.74 |
| 2002-03-06 | -10.34 |
| 2002-03-05 | -9.93 |
| 2002-03-04 | -9.32 |
| 2002-03-01 | -10.13 |
| 2002-02-28 | -10.74 |
| 2002-02-27 | -8.10 |
| 2002-02-26 | -6.89 |
| 2002-02-25 | -6.08 |
| 2002-02-22 | -6.48 |
| 2002-02-21 | -6.68 |
| 2002-02-20 | -6.68 |
| 2002-02-19 | -6.68 |
| 2002-02-18 | -6.28 |
| 2002-02-15 | -6.48 |
| 2002-02-11 | -6.48 |
| 2002-02-08 | -5.26 |
| 2002-02-07 | -7.70 |
| 2002-02-06 | -10.54 |
| 2002-02-05 | -11.35 |
| 2002-02-04 | -10.94 |
| 2002-02-01 | -11.96 |
| 2002-01-31 | -11.76 |
| 2002-01-30 | -11.15 |
| 2002-01-29 | -11.35 |
| 2002-01-28 | -11.55 |
| 2002-01-25 | -12.57 |
| 2002-01-24 | -13.58 |
| 2002-01-23 | -12.97 |
| 2002-01-22 | -12.77 |
| 2002-01-21 | -13.58 |
| 2002-01-18 | -13.78 |
| 2002-01-17 | -13.78 |
| 2002-01-16 | -13.78 |
| 2002-01-15 | -13.58 |
| 2002-01-14 | -13.38 |
| 2002-01-11 | -13.78 |
| 2002-01-10 | -13.99 |
| 2002-01-09 | -14.39 |
| 2002-01-08 | -12.97 |
| 2002-01-07 | -12.57 |
| 2002-01-04 | -10.94 |
| 2002-01-03 | -10.74 |
| 2002-01-02 | -11.76 |
| 2001-12-31 | -12.36 |
| 2001-12-28 | -11.76 |
| 2001-12-27 | -11.35 |
| 2001-12-24 | -10.94 |
| 2001-12-21 | -10.94 |
| 2001-12-20 | -10.94 |
| 2001-12-19 | -11.15 |
| 2001-12-18 | -10.74 |
| 2001-12-17 | -10.54 |
| 2001-12-14 | -10.13 |
| 2001-12-13 | -10.34 |
| 2001-12-12 | -9.12 |
| 2001-12-11 | -9.52 |
| 2001-12-10 | -8.71 |
| 2001-12-07 | -6.68 |
| 2001-12-06 | -5.26 |
| 2001-12-05 | -6.08 |
| 2001-12-04 | -7.70 |
| 2001-12-03 | -6.89 |
| 2001-11-30 | -2.83 |
| 2001-11-29 | -1.21 |
| 2001-11-28 | -0.80 |
| 2001-11-27 | 1.94 |
| 2001-11-26 | 1.23 |
| 2001-11-23 | 0.01 |
| 2001-11-22 | -1.00 |
| 2001-11-21 | -1.00 |
| 2001-11-20 | -0.80 |
| 2001-11-19 | -0.40 |
| 2001-11-16 | 0.00 |
| 2001-11-15 | 0.20 |
| 2001-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy