Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-05 | 2,165.48 |
| 2025-09-04 | 2,094.69 |
| 2025-09-03 | 2,180.87 |
| 2025-09-02 | 2,122.39 |
| 2025-09-01 | 2,147.01 |
| 2025-08-29 | 2,150.09 |
| 2025-08-28 | 2,143.94 |
| 2025-08-27 | 2,122.39 |
| 2025-08-26 | 2,085.45 |
| 2025-08-25 | 2,020.81 |
| 2025-08-22 | 2,030.05 |
| 2025-08-21 | 2,014.66 |
| 2025-08-20 | 2,014.66 |
| 2025-08-19 | 1,996.19 |
| 2025-08-18 | 2,020.81 |
| 2025-08-15 | 2,020.81 |
| 2025-08-14 | 2,042.36 |
| 2025-08-13 | 2,057.75 |
| 2025-08-12 | 2,066.98 |
| 2025-08-11 | 2,079.30 |
| 2025-08-08 | 2,088.53 |
| 2025-08-07 | 2,094.69 |
| 2025-08-06 | 2,060.83 |
| 2025-08-05 | 2,085.45 |
| 2025-08-04 | 2,033.12 |
| 2025-08-01 | 2,023.89 |
| 2025-07-31 | 2,051.59 |
| 2025-07-30 | 2,073.14 |
| 2025-07-29 | 2,085.45 |
| 2025-07-28 | 2,088.53 |
| 2025-07-25 | 2,073.14 |
| 2025-07-24 | 2,094.69 |
| 2025-07-23 | 2,066.98 |
| 2025-07-22 | 2,085.45 |
| 2025-07-21 | 2,060.83 |
| 2025-07-18 | 2,017.73 |
| 2025-07-17 | 2,002.34 |
| 2025-07-16 | 2,048.52 |
| 2025-07-15 | 2,023.89 |
| 2025-07-14 | 1,996.19 |
| 2025-07-11 | 1,953.09 |
| 2025-07-10 | 1,910.00 |
| 2025-07-09 | 1,900.77 |
| 2025-07-08 | 1,882.30 |
| 2025-07-07 | 1,876.14 |
| 2025-07-04 | 1,891.53 |
| 2025-07-03 | 1,900.77 |
| 2025-07-02 | 1,916.16 |
| 2025-06-30 | 1,919.24 |
| 2025-06-27 | 1,897.69 |
| 2025-06-26 | 1,959.25 |
| 2025-06-25 | 1,993.11 |
| 2025-06-24 | 2,001.51 |
| 2025-06-23 | 2,001.51 |
| 2025-06-20 | 1,977.15 |
| 2025-06-19 | 1,955.83 |
| 2025-06-18 | 2,007.60 |
| 2025-06-17 | 1,983.24 |
| 2025-06-16 | 1,986.28 |
| 2025-06-13 | 1,934.51 |
| 2025-06-12 | 1,925.37 |
| 2025-06-11 | 1,907.10 |
| 2025-06-10 | 1,913.19 |
| 2025-06-09 | 1,882.73 |
| 2025-06-06 | 1,891.87 |
| 2025-06-05 | 1,901.01 |
| 2025-06-04 | 1,897.96 |
| 2025-06-03 | 1,919.28 |
| 2025-06-02 | 1,864.46 |
| 2025-05-30 | 1,843.14 |
| 2025-05-29 | 1,858.37 |
| 2025-05-28 | 1,840.09 |
| 2025-05-27 | 1,858.37 |
| 2025-05-26 | 1,824.86 |
| 2025-05-23 | 1,818.77 |
| 2025-05-22 | 1,861.41 |
| 2025-05-21 | 1,864.46 |
| 2025-05-20 | 1,882.73 |
| 2025-05-19 | 1,821.82 |
| 2025-05-16 | 1,788.32 |
| 2025-05-15 | 1,785.27 |
| 2025-05-14 | 1,785.27 |
| 2025-05-13 | 1,773.09 |
| 2025-05-12 | 1,779.18 |
| 2025-05-09 | 1,776.13 |
| 2025-05-08 | 1,760.90 |
| 2025-05-07 | 1,779.18 |
| 2025-05-06 | 1,785.27 |
| 2025-05-02 | 1,788.32 |
| 2025-04-30 | 1,812.68 |
| 2025-04-29 | 1,803.54 |
| 2025-04-28 | 1,837.05 |
| 2025-04-25 | 1,803.54 |
| 2025-04-24 | 1,821.82 |
| 2025-04-23 | 1,785.27 |
| 2025-04-22 | 1,730.45 |
| 2025-04-17 | 1,727.40 |
| 2025-04-16 | 1,706.08 |
| 2025-04-15 | 1,712.17 |
| 2025-04-14 | 1,721.31 |
| 2025-04-11 | 1,727.40 |
| 2025-04-10 | 1,770.04 |
| 2025-04-09 | 1,745.68 |
| 2025-04-08 | 1,690.85 |
| 2025-04-07 | 1,632.99 |
| 2025-04-03 | 1,736.54 |
| 2025-04-02 | 1,669.53 |
| 2025-04-01 | 1,690.85 |
| 2025-03-31 | 1,642.12 |
| 2025-03-28 | 1,696.95 |
| 2025-03-27 | 1,675.63 |
| 2025-03-26 | 1,724.36 |
| 2025-03-25 | 1,657.35 |
| 2025-03-24 | 1,815.73 |
| 2025-03-21 | 1,770.04 |
| 2025-03-20 | 1,834.00 |
| 2025-03-19 | 1,818.77 |
| 2025-03-18 | 1,809.64 |
| 2025-03-17 | 1,824.86 |
| 2025-03-14 | 1,763.95 |
| 2025-03-13 | 1,800.50 |
| 2025-03-12 | 1,788.32 |
| 2025-03-11 | 1,782.22 |
| 2025-03-10 | 1,757.86 |
| 2025-03-07 | 1,745.68 |
| 2025-03-06 | 1,745.68 |
| 2025-03-05 | 1,767.00 |
| 2025-03-04 | 1,706.08 |
| 2025-03-03 | 1,703.04 |
| 2025-02-28 | 1,696.95 |
| 2025-02-27 | 1,712.17 |
| 2025-02-26 | 1,718.27 |
| 2025-02-25 | 1,706.08 |
| 2025-02-24 | 1,715.22 |
| 2025-02-21 | 1,718.27 |
| 2025-02-20 | 1,727.40 |
| 2025-02-19 | 1,724.36 |
| 2025-02-18 | 1,773.09 |
| 2025-02-17 | 1,751.77 |
| 2025-02-14 | 1,669.53 |
| 2025-02-13 | 1,629.94 |
| 2025-02-12 | 1,657.35 |
| 2025-02-11 | 1,657.35 |
| 2025-02-10 | 1,675.63 |
| 2025-02-07 | 1,666.49 |
| 2025-02-06 | 1,678.67 |
| 2025-02-05 | 1,696.95 |
| 2025-02-04 | 1,718.27 |
| 2025-02-03 | 1,709.13 |
| 2025-01-28 | 1,690.85 |
| 2025-01-27 | 1,696.95 |
| 2025-01-24 | 1,709.13 |
| 2025-01-23 | 1,696.95 |
| 2025-01-22 | 1,690.85 |
| 2025-01-21 | 1,693.90 |
| 2025-01-20 | 1,645.17 |
| 2025-01-17 | 1,693.90 |
| 2025-01-16 | 1,727.40 |
| 2025-01-15 | 1,727.40 |
| 2025-01-14 | 1,742.63 |
| 2025-01-13 | 1,754.81 |
| 2025-01-10 | 1,730.45 |
| 2025-01-09 | 1,677.15 |
| 2025-01-08 | 1,713.35 |
| 2025-01-07 | 1,740.51 |
| 2025-01-06 | 1,767.66 |
| 2025-01-03 | 1,840.08 |
| 2025-01-02 | 1,894.39 |
| 2024-12-31 | 1,924.56 |
| 2024-12-30 | 1,876.28 |
| 2024-12-27 | 1,864.22 |
| 2024-12-24 | 1,867.23 |
| 2024-12-23 | 1,849.13 |
| 2024-12-20 | 1,818.96 |
| 2024-12-19 | 1,831.03 |
| 2024-12-18 | 1,840.08 |
| 2024-12-17 | 1,803.87 |
| 2024-12-16 | 1,843.09 |
| 2024-12-13 | 1,831.03 |
| 2024-12-12 | 1,770.68 |
| 2024-12-11 | 1,701.29 |
| 2024-12-10 | 1,604.73 |
| 2024-12-09 | 1,474.99 |
| 2024-12-06 | 1,426.72 |
| 2024-12-05 | 1,396.55 |
| 2024-12-04 | 1,408.61 |
| 2024-12-03 | 1,402.58 |
| 2024-12-02 | 1,375.42 |
| 2024-11-29 | 1,372.41 |
| 2024-11-28 | 1,369.39 |
| 2024-11-27 | 1,321.11 |
| 2024-11-26 | 1,303.01 |
| 2024-11-25 | 1,312.06 |
| 2024-11-22 | 1,318.10 |
| 2024-11-21 | 1,351.29 |
| 2024-11-20 | 1,366.37 |
| 2024-11-19 | 1,357.32 |
| 2024-11-18 | 1,348.27 |
| 2024-11-15 | 1,339.22 |
| 2024-11-14 | 1,336.20 |
| 2024-11-13 | 1,372.41 |
| 2024-11-12 | 1,372.41 |
| 2024-11-11 | 1,390.51 |
| 2024-11-08 | 1,420.68 |
| 2024-11-07 | 1,453.87 |
| 2024-11-06 | 1,426.72 |
| 2024-11-05 | 1,432.75 |
| 2024-11-04 | 1,438.79 |
| 2024-11-01 | 1,411.63 |
| 2024-10-31 | 1,393.53 |
| 2024-10-30 | 1,408.61 |
| 2024-10-29 | 1,441.80 |
| 2024-10-28 | 1,462.92 |
| 2024-10-25 | 1,447.84 |
| 2024-10-24 | 1,459.91 |
| 2024-10-23 | 1,468.96 |
| 2024-10-22 | 1,459.91 |
| 2024-10-21 | 1,447.84 |
| 2024-10-18 | 1,456.89 |
| 2024-10-17 | 1,408.61 |
| 2024-10-16 | 1,417.67 |
| 2024-10-15 | 1,399.56 |
| 2024-10-14 | 1,444.82 |
| 2024-10-10 | 1,462.92 |
| 2024-10-09 | 1,387.49 |
| 2024-10-08 | 1,511.29 |
| 2024-10-07 | 1,661.45 |
| 2024-10-04 | 1,595.03 |
| 2024-10-03 | 1,586.37 |
| 2024-10-02 | 1,595.03 |
| 2024-09-30 | 1,410.22 |
| 2024-09-27 | 1,413.11 |
| 2024-09-26 | 1,332.26 |
| 2024-09-25 | 1,280.28 |
| 2024-09-24 | 1,271.62 |
| 2024-09-23 | 1,248.52 |
| 2024-09-20 | 1,251.40 |
| 2024-09-19 | 1,236.97 |
| 2024-09-17 | 1,225.42 |
| 2024-09-16 | 1,208.09 |
| 2024-09-13 | 1,193.65 |
| 2024-09-12 | 1,193.65 |
| 2024-09-11 | 1,167.66 |
| 2024-09-10 | 1,182.10 |
| 2024-09-09 | 1,202.32 |
| 2024-09-05 | 1,196.54 |
| 2024-09-04 | 1,193.65 |
| 2024-09-03 | 1,182.10 |
| 2024-09-02 | 1,187.88 |
| 2024-08-30 | 1,176.33 |
| 2024-08-29 | 1,199.43 |
| 2024-08-28 | 1,089.70 |
| 2024-08-27 | 1,072.37 |
| 2024-08-26 | 1,037.72 |
| 2024-08-23 | 1,000.18 |
| 2024-08-22 | 1,000.18 |
| 2024-08-21 | 1,046.38 |
| 2024-08-20 | 1,037.72 |
| 2024-08-19 | 1,055.05 |
| 2024-08-16 | 1,023.28 |
| 2024-08-15 | 1,020.40 |
| 2024-08-14 | 1,026.17 |
| 2024-08-13 | 1,055.05 |
| 2024-08-12 | 1,057.93 |
| 2024-08-09 | 1,078.15 |
| 2024-08-08 | 1,057.93 |
| 2024-08-07 | 1,083.92 |
| 2024-08-06 | 1,049.27 |
| 2024-08-05 | 1,034.83 |
| 2024-08-02 | 1,046.38 |
| 2024-08-01 | 1,078.15 |
| 2024-07-31 | 1,083.92 |
| 2024-07-30 | 1,078.15 |
| 2024-07-29 | 1,069.49 |
| 2024-07-26 | 1,069.49 |
| 2024-07-25 | 1,072.37 |
| 2024-07-24 | 1,101.25 |
| 2024-07-23 | 1,101.25 |
| 2024-07-22 | 1,092.59 |
| 2024-07-19 | 1,081.04 |
| 2024-07-18 | 1,121.46 |
| 2024-07-17 | 1,104.14 |
| 2024-07-16 | 1,121.46 |
| 2024-07-15 | 1,124.35 |
| 2024-07-12 | 1,161.89 |
| 2024-07-11 | 1,135.90 |
| 2024-07-10 | 1,135.90 |
| 2024-07-09 | 1,173.44 |
| 2024-07-08 | 1,164.78 |
| 2024-07-05 | 1,164.78 |
| 2024-07-04 | 1,187.88 |
| 2024-07-03 | 1,199.43 |
| 2024-07-02 | 1,184.99 |
| 2024-06-28 | 1,219.64 |
| 2024-06-27 | 1,144.56 |
| 2024-06-26 | 1,196.54 |
| 2024-06-25 | 1,175.37 |
| 2024-06-24 | 1,164.14 |
| 2024-06-21 | 1,169.76 |
| 2024-06-20 | 1,175.37 |
| 2024-06-19 | 1,175.37 |
| 2024-06-18 | 1,164.14 |
| 2024-06-17 | 1,164.14 |
| 2024-06-14 | 1,209.08 |
| 2024-06-13 | 1,195.04 |
| 2024-06-12 | 1,186.61 |
| 2024-06-11 | 1,172.56 |
| 2024-06-07 | 1,220.32 |
| 2024-06-06 | 1,152.90 |
| 2024-06-05 | 1,155.71 |
| 2024-06-04 | 1,172.56 |
| 2024-06-03 | 1,166.95 |
| 2024-05-31 | 1,141.66 |
| 2024-05-30 | 1,175.37 |
| 2024-05-29 | 1,186.61 |
| 2024-05-28 | 1,211.89 |
| 2024-05-27 | 1,225.94 |
| 2024-05-24 | 1,158.52 |
| 2024-05-23 | 1,189.42 |
| 2024-05-22 | 1,203.47 |
| 2024-05-21 | 1,217.51 |
| 2024-05-20 | 1,251.22 |
| 2024-05-17 | 1,273.70 |
| 2024-05-16 | 1,254.03 |
| 2024-05-14 | 1,214.70 |
| 2024-05-13 | 1,228.75 |
| 2024-05-10 | 1,192.23 |
| 2024-05-09 | 1,113.57 |
| 2024-05-08 | 1,088.29 |
| 2024-05-07 | 1,130.43 |
| 2024-05-06 | 1,119.19 |
| 2024-05-03 | 1,116.38 |
| 2024-05-02 | 1,105.14 |
| 2024-04-30 | 1,051.77 |
| 2024-04-29 | 1,051.77 |
| 2024-04-26 | 973.11 |
| 2024-04-25 | 936.59 |
| 2024-04-24 | 886.03 |
| 2024-04-23 | 857.94 |
| 2024-04-22 | 866.36 |
| 2024-04-19 | 877.60 |
| 2024-04-18 | 900.07 |
| 2024-04-17 | 888.84 |
| 2024-04-16 | 905.69 |
| 2024-04-15 | 908.50 |
| 2024-04-12 | 891.65 |
| 2024-04-11 | 916.93 |
| 2024-04-10 | 911.31 |
| 2024-04-09 | 897.26 |
| 2024-04-08 | 900.07 |
| 2024-04-05 | 846.70 |
| 2024-04-03 | 866.36 |
| 2024-04-02 | 877.60 |
| 2024-03-28 | 841.08 |
| 2024-03-27 | 883.22 |
| 2024-03-26 | 975.92 |
| 2024-03-25 | 1,206.28 |
| 2024-03-22 | 1,217.51 |
| 2024-03-21 | 1,270.89 |
| 2024-03-20 | 1,248.41 |
| 2024-03-19 | 1,254.03 |
| 2024-03-18 | 1,262.46 |
| 2024-03-15 | 1,254.03 |
| 2024-03-14 | 1,259.65 |
| 2024-03-13 | 1,268.08 |
| 2024-03-12 | 1,276.50 |
| 2024-03-11 | 1,265.27 |
| 2024-03-08 | 1,245.60 |
| 2024-03-07 | 1,234.37 |
| 2024-03-06 | 1,217.51 |
| 2024-03-05 | 1,195.04 |
| 2024-03-04 | 1,220.32 |
| 2024-03-01 | 1,220.32 |
| 2024-02-29 | 1,209.08 |
| 2024-02-28 | 1,211.89 |
| 2024-02-27 | 1,203.47 |
| 2024-02-26 | 1,206.28 |
| 2024-02-23 | 1,206.28 |
| 2024-02-22 | 1,245.60 |
| 2024-02-21 | 1,242.79 |
| 2024-02-20 | 1,220.32 |
| 2024-02-19 | 1,180.99 |
| 2024-02-16 | 1,119.19 |
| 2024-02-15 | 1,093.91 |
| 2024-02-14 | 1,102.33 |
| 2024-02-09 | 1,099.53 |
| 2024-02-08 | 1,122.00 |
| 2024-02-07 | 1,124.81 |
| 2024-02-06 | 1,127.62 |
| 2024-02-05 | 1,079.86 |
| 2024-02-02 | 1,136.05 |
| 2024-02-01 | 1,150.09 |
| 2024-01-31 | 1,175.37 |
| 2024-01-30 | 1,239.99 |
| 2024-01-29 | 1,329.88 |
| 2024-01-26 | 1,492.81 |
| 2024-01-25 | 1,551.81 |
| 2024-01-24 | 1,529.33 |
| 2024-01-23 | 1,473.15 |
| 2024-01-22 | 1,464.72 |
| 2024-01-19 | 1,526.52 |
| 2024-01-18 | 1,549.00 |
| 2024-01-17 | 1,509.67 |
| 2024-01-16 | 1,579.90 |
| 2024-01-15 | 1,619.23 |
| 2024-01-12 | 1,644.51 |
| 2024-01-11 | 1,588.33 |
| 2024-01-10 | 1,599.56 |
| 2024-01-09 | 1,579.90 |
| 2024-01-08 | 1,565.85 |
| 2024-01-05 | 1,591.13 |
| 2024-01-04 | 1,591.13 |
| 2024-01-03 | 1,607.99 |
| 2024-01-02 | 1,532.14 |
| 2023-12-29 | 1,495.62 |
| 2023-12-28 | 1,467.53 |
| 2023-12-27 | 1,456.29 |
| 2023-12-22 | 1,402.92 |
| 2023-12-21 | 1,405.73 |
| 2023-12-20 | 1,380.45 |
| 2023-12-19 | 1,383.25 |
| 2023-12-18 | 1,416.96 |
| 2023-12-15 | 1,400.11 |
| 2023-12-14 | 1,377.64 |
| 2023-12-13 | 1,335.50 |
| 2023-12-12 | 1,343.93 |
| 2023-12-11 | 1,335.50 |
| 2023-12-08 | 1,355.16 |
| 2023-12-07 | 1,360.78 |
| 2023-12-06 | 1,372.02 |
| 2023-12-05 | 1,341.12 |
| 2023-12-04 | 1,374.83 |
| 2023-12-01 | 1,397.30 |
| 2023-11-30 | 1,422.58 |
| 2023-11-29 | 1,411.35 |
| 2023-11-28 | 1,453.48 |
| 2023-11-27 | 1,453.48 |
| 2023-11-24 | 1,461.91 |
| 2023-11-23 | 1,475.96 |
| 2023-11-22 | 1,464.72 |
| 2023-11-21 | 1,473.15 |
| 2023-11-20 | 1,447.87 |
| 2023-11-17 | 1,445.06 |
| 2023-11-16 | 1,464.72 |
| 2023-11-15 | 1,484.39 |
| 2023-11-14 | 1,436.63 |
| 2023-11-13 | 1,428.20 |
| 2023-11-10 | 1,442.25 |
| 2023-11-09 | 1,450.67 |
| 2023-11-08 | 1,453.48 |
| 2023-11-07 | 1,467.53 |
| 2023-11-06 | 1,467.53 |
| 2023-11-03 | 1,445.06 |
| 2023-11-02 | 1,408.54 |
| 2023-11-01 | 1,391.68 |
| 2023-10-31 | 1,400.11 |
| 2023-10-30 | 1,416.96 |
| 2023-10-27 | 1,492.81 |
| 2023-10-26 | 1,473.15 |
| 2023-10-25 | 1,478.77 |
| 2023-10-24 | 1,475.96 |
| 2023-10-20 | 1,456.29 |
| 2023-10-19 | 1,473.15 |
| 2023-10-18 | 1,487.19 |
| 2023-10-17 | 1,515.29 |
| 2023-10-16 | 1,484.39 |
| 2023-10-13 | 1,473.15 |
| 2023-10-12 | 1,512.48 |
| 2023-10-11 | 1,492.81 |
| 2023-10-10 | 1,492.81 |
| 2023-10-09 | 1,490.00 |
| 2023-10-06 | 1,495.62 |
| 2023-10-05 | 1,451.49 |
| 2023-10-04 | 1,446.06 |
| 2023-10-03 | 1,448.77 |
| 2023-09-29 | 1,524.85 |
| 2023-09-28 | 1,503.12 |
| 2023-09-27 | 1,484.10 |
| 2023-09-26 | 1,462.36 |
| 2023-09-25 | 1,459.64 |
| 2023-09-22 | 1,478.66 |
| 2023-09-21 | 1,429.75 |
| 2023-09-20 | 1,440.62 |
| 2023-09-19 | 1,503.12 |
| 2023-09-18 | 1,492.25 |
| 2023-09-15 | 1,489.53 |
| 2023-09-14 | 1,467.79 |
| 2023-09-13 | 1,473.23 |
| 2023-09-12 | 1,448.77 |
| 2023-09-11 | 1,519.42 |
| 2023-09-07 | 1,530.29 |
| 2023-09-06 | 1,554.74 |
| 2023-09-05 | 1,554.74 |
| 2023-09-04 | 1,565.61 |
| 2023-08-31 | 1,565.61 |
| 2023-08-30 | 1,590.06 |
| 2023-08-29 | 1,590.06 |
| 2023-08-28 | 1,549.31 |
| 2023-08-25 | 1,546.59 |
| 2023-08-24 | 1,533.00 |
| 2023-08-23 | 1,494.96 |
| 2023-08-22 | 1,473.23 |
| 2023-08-21 | 1,473.23 |
| 2023-08-18 | 1,565.61 |
| 2023-08-17 | 1,571.04 |
| 2023-08-16 | 1,560.18 |
| 2023-08-15 | 1,565.61 |
| 2023-08-14 | 1,571.04 |
| 2023-08-11 | 1,587.35 |
| 2023-08-10 | 1,579.20 |
| 2023-08-09 | 1,562.89 |
| 2023-08-08 | 1,571.04 |
| 2023-08-07 | 1,587.35 |
| 2023-08-04 | 1,609.08 |
| 2023-08-03 | 1,619.95 |
| 2023-08-02 | 1,630.82 |
| 2023-08-01 | 1,685.16 |
| 2023-07-31 | 1,731.36 |
| 2023-07-28 | 1,731.36 |
| 2023-07-27 | 1,696.03 |
| 2023-07-26 | 1,668.86 |
| 2023-07-25 | 1,660.71 |
| 2023-07-24 | 1,600.93 |
| 2023-07-21 | 1,603.65 |
| 2023-07-20 | 1,600.93 |
| 2023-07-19 | 1,630.82 |
| 2023-07-18 | 1,666.14 |
| 2023-07-14 | 1,712.34 |
| 2023-07-13 | 1,704.18 |
| 2023-07-12 | 1,685.16 |
| 2023-07-11 | 1,698.75 |
| 2023-07-10 | 1,693.32 |
| 2023-07-07 | 1,698.75 |
| 2023-07-06 | 1,712.34 |
| 2023-07-05 | 1,720.49 |
| 2023-07-04 | 1,753.09 |
| 2023-07-03 | 1,750.38 |
| 2023-06-30 | 1,736.79 |
| 2023-06-29 | 1,731.36 |
| 2023-06-28 | 1,731.36 |
| 2023-06-27 | 1,690.60 |
| 2023-06-26 | 1,683.48 |
| 2023-06-23 | 1,647.76 |
| 2023-06-21 | 1,686.03 |
| 2023-06-20 | 1,693.69 |
| 2023-06-19 | 1,698.79 |
| 2023-06-16 | 1,696.24 |
| 2023-06-15 | 1,673.27 |
| 2023-06-14 | 1,675.82 |
| 2023-06-13 | 1,698.79 |
| 2023-06-12 | 1,698.79 |
| 2023-06-09 | 1,714.10 |
| 2023-06-08 | 1,693.69 |
| 2023-06-07 | 1,703.89 |
| 2023-06-06 | 1,696.24 |
| 2023-06-05 | 1,701.34 |
| 2023-06-02 | 1,678.38 |
| 2023-06-01 | 1,629.90 |
| 2023-05-31 | 1,601.83 |
| 2023-05-30 | 1,632.45 |
| 2023-05-29 | 1,663.07 |
| 2023-05-25 | 1,647.76 |
| 2023-05-24 | 1,683.48 |
| 2023-05-23 | 1,701.34 |
| 2023-05-22 | 1,749.82 |
| 2023-05-19 | 1,724.30 |
| 2023-05-18 | 1,734.51 |
| 2023-05-17 | 1,747.27 |
| 2023-05-16 | 1,785.54 |
| 2023-05-15 | 1,760.02 |
| 2023-05-12 | 1,762.58 |
| 2023-05-11 | 1,795.74 |
| 2023-05-10 | 1,818.71 |
| 2023-05-09 | 1,795.74 |
| 2023-05-08 | 1,795.74 |
| 2023-05-05 | 1,788.09 |
| 2023-05-04 | 1,757.47 |
| 2023-05-03 | 1,739.61 |
| 2023-05-02 | 1,765.13 |
| 2023-04-28 | 1,813.60 |
| 2023-04-27 | 1,895.25 |
| 2023-04-26 | 1,885.05 |
| 2023-04-25 | 1,854.43 |
| 2023-04-24 | 1,895.25 |
| 2023-04-21 | 1,874.84 |
| 2023-04-20 | 1,895.25 |
| 2023-04-19 | 1,905.46 |
| 2023-04-18 | 1,925.87 |
| 2023-04-17 | 1,915.66 |
| 2023-04-14 | 1,915.66 |
| 2023-04-13 | 1,908.01 |
| 2023-04-12 | 1,936.08 |
| 2023-04-11 | 1,890.15 |
| 2023-04-06 | 1,836.57 |
| 2023-04-04 | 1,821.26 |
| 2023-04-03 | 1,856.98 |
| 2023-03-31 | 1,948.83 |
| 2023-03-30 | 1,872.29 |
| 2023-03-29 | 1,887.60 |
| 2023-03-28 | 1,892.70 |
| 2023-03-27 | 1,887.60 |
| 2023-03-24 | 1,905.46 |
| 2023-03-23 | 1,915.66 |
| 2023-03-22 | 1,936.08 |
| 2023-03-21 | 1,913.11 |
| 2023-03-20 | 1,902.91 |
| 2023-03-17 | 1,933.52 |
| 2023-03-16 | 1,890.15 |
| 2023-03-15 | 1,882.49 |
| 2023-03-14 | 1,882.49 |
| 2023-03-13 | 1,851.88 |
| 2023-03-10 | 1,849.33 |
| 2023-03-09 | 1,851.88 |
| 2023-03-08 | 1,885.05 |
| 2023-03-07 | 1,913.11 |
| 2023-03-06 | 1,902.91 |
| 2023-03-03 | 1,946.28 |
| 2023-03-02 | 1,905.46 |
| 2023-03-01 | 1,936.08 |
| 2023-02-28 | 1,923.32 |
| 2023-02-27 | 1,946.28 |
| 2023-02-24 | 2,004.96 |
| 2023-02-23 | 2,030.48 |
| 2023-02-22 | 2,020.27 |
| 2023-02-21 | 2,043.24 |
| 2023-02-20 | 2,078.96 |
| 2023-02-17 | 2,040.69 |
| 2023-02-16 | 2,050.89 |
| 2023-02-15 | 2,043.24 |
| 2023-02-14 | 2,094.27 |
| 2023-02-13 | 2,089.16 |
| 2023-02-10 | 2,145.30 |
| 2023-02-09 | 2,155.50 |
| 2023-02-08 | 2,155.50 |
| 2023-02-07 | 2,117.23 |
| 2023-02-06 | 2,127.44 |
| 2023-02-03 | 2,129.99 |
| 2023-02-02 | 2,140.19 |
| 2023-02-01 | 2,089.16 |
| 2023-01-31 | 2,071.30 |
| 2023-01-30 | 2,122.33 |
| 2023-01-27 | 2,160.60 |
| 2023-01-26 | 2,117.23 |
| 2023-01-20 | 2,186.12 |
| 2023-01-19 | 2,168.26 |
| 2023-01-18 | 2,165.71 |
| 2023-01-17 | 2,114.68 |
| 2023-01-16 | 2,137.64 |
| 2023-01-13 | 2,132.54 |
| 2023-01-12 | 2,142.74 |
| 2023-01-11 | 2,091.71 |
| 2023-01-10 | 2,127.44 |
| 2023-01-09 | 2,119.78 |
| 2023-01-06 | 2,127.44 |
| 2023-01-05 | 2,086.61 |
| 2023-01-04 | 2,058.55 |
| 2023-01-03 | 2,002.41 |
| 2022-12-30 | 1,938.63 |
| 2022-12-29 | 1,938.63 |
| 2022-12-28 | 1,943.73 |
| 2022-12-23 | 1,892.70 |
| 2022-12-22 | 1,913.11 |
| 2022-12-21 | 1,890.15 |
| 2022-12-20 | 1,902.91 |
| 2022-12-19 | 1,920.77 |
| 2022-12-16 | 1,982.00 |
| 2022-12-15 | 1,923.32 |
| 2022-12-14 | 1,961.59 |
| 2022-12-13 | 1,946.28 |
| 2022-12-12 | 1,992.21 |
| 2022-12-09 | 1,900.35 |
| 2022-12-08 | 1,793.19 |
| 2022-12-07 | 1,765.13 |
| 2022-12-06 | 1,777.88 |
| 2022-12-05 | 1,742.16 |
| 2022-12-02 | 1,657.96 |
| 2022-12-01 | 1,729.41 |
| 2022-11-30 | 1,726.85 |
| 2022-11-29 | 1,706.44 |
| 2022-11-28 | 1,698.79 |
| 2022-11-25 | 1,777.88 |
| 2022-11-24 | 1,813.60 |
| 2022-11-23 | 1,752.37 |
| 2022-11-22 | 1,734.51 |
| 2022-11-21 | 1,747.27 |
| 2022-11-18 | 1,780.44 |
| 2022-11-17 | 1,798.30 |
| 2022-11-16 | 1,760.02 |
| 2022-11-15 | 1,698.79 |
| 2022-11-14 | 1,637.55 |
| 2022-11-11 | 1,553.35 |
| 2022-11-10 | 1,438.54 |
| 2022-11-09 | 1,502.32 |
| 2022-11-08 | 1,515.08 |
| 2022-11-07 | 1,502.32 |
| 2022-11-04 | 1,435.99 |
| 2022-11-03 | 1,333.93 |
| 2022-11-02 | 1,318.62 |
| 2022-11-01 | 1,316.07 |
| 2022-10-31 | 1,162.98 |
| 2022-10-28 | 1,453.85 |
| 2022-10-27 | 1,497.22 |
| 2022-10-26 | 1,512.53 |
| 2022-10-25 | 1,507.43 |
| 2022-10-24 | 1,515.08 |
| 2022-10-21 | 1,555.91 |
| 2022-10-20 | 1,555.91 |
| 2022-10-19 | 1,558.46 |
| 2022-10-18 | 1,466.60 |
| 2022-10-17 | 1,387.51 |
| 2022-10-14 | 1,382.41 |
| 2022-10-13 | 1,354.34 |
| 2022-10-12 | 1,354.34 |
| 2022-10-11 | 1,364.55 |
| 2022-10-10 | 1,374.75 |
| 2022-10-07 | 1,430.88 |
| 2022-10-06 | 1,449.48 |
| 2022-10-05 | 1,481.66 |
| 2022-10-03 | 1,417.31 |
| 2022-09-30 | 1,456.91 |
| 2022-09-29 | 1,461.86 |
| 2022-09-28 | 1,432.16 |
| 2022-09-27 | 1,533.64 |
| 2022-09-26 | 1,521.27 |
| 2022-09-23 | 1,590.57 |
| 2022-09-22 | 1,630.17 |
| 2022-09-21 | 1,640.08 |
| 2022-09-20 | 1,659.88 |
| 2022-09-19 | 1,637.60 |
| 2022-09-16 | 1,615.32 |
| 2022-09-15 | 1,602.95 |
| 2022-09-14 | 1,625.22 |
| 2022-09-13 | 1,664.83 |
| 2022-09-09 | 1,664.83 |
| 2022-09-08 | 1,632.65 |
| 2022-09-07 | 1,657.40 |
| 2022-09-06 | 1,622.75 |
| 2022-09-05 | 1,632.65 |
| 2022-09-02 | 1,654.93 |
| 2022-09-01 | 1,659.88 |
| 2022-08-31 | 1,682.15 |
| 2022-08-30 | 1,657.40 |
| 2022-08-29 | 1,692.05 |
| 2022-08-26 | 1,711.86 |
| 2022-08-25 | 1,699.48 |
| 2022-08-24 | 1,682.15 |
| 2022-08-23 | 1,746.51 |
| 2022-08-22 | 1,793.54 |
| 2022-08-19 | 1,820.77 |
| 2022-08-18 | 1,818.29 |
| 2022-08-17 | 1,808.39 |
| 2022-08-16 | 1,800.96 |
| 2022-08-15 | 1,781.16 |
| 2022-08-12 | 1,800.96 |
| 2022-08-11 | 1,788.59 |
| 2022-08-10 | 1,751.46 |
| 2022-08-09 | 1,786.11 |
| 2022-08-08 | 1,813.34 |
| 2022-08-05 | 1,771.26 |
| 2022-08-04 | 1,751.46 |
| 2022-08-03 | 1,729.18 |
| 2022-08-02 | 1,753.93 |
| 2022-08-01 | 1,813.34 |
| 2022-07-29 | 1,793.54 |
| 2022-07-28 | 1,796.01 |
| 2022-07-27 | 1,791.06 |
| 2022-07-26 | 1,828.19 |
| 2022-07-25 | 1,855.42 |
| 2022-07-22 | 1,840.57 |
| 2022-07-21 | 1,850.47 |
| 2022-07-20 | 1,875.22 |
| 2022-07-19 | 1,880.17 |
| 2022-07-18 | 1,902.45 |
| 2022-07-15 | 1,875.22 |
| 2022-07-14 | 1,951.95 |
| 2022-07-13 | 1,954.43 |
| 2022-07-12 | 1,986.61 |
| 2022-07-11 | 1,969.28 |
| 2022-07-08 | 2,008.88 |
| 2022-07-07 | 1,959.38 |
| 2022-07-06 | 1,954.43 |
| 2022-07-05 | 1,969.28 |
| 2022-07-04 | 1,966.80 |
| 2022-06-30 | 1,954.43 |
| 2022-06-29 | 1,998.98 |
| 2022-06-28 | 1,994.03 |
| 2022-06-27 | 1,961.85 |
| 2022-06-24 | 1,987.74 |
| 2022-06-23 | 1,973.61 |
| 2022-06-22 | 1,954.75 |
| 2022-06-21 | 2,004.24 |
| 2022-06-20 | 2,027.80 |
| 2022-06-17 | 2,018.38 |
| 2022-06-16 | 2,034.87 |
| 2022-06-15 | 2,056.08 |
| 2022-06-14 | 2,117.34 |
| 2022-06-13 | 2,138.55 |
| 2022-06-10 | 2,152.69 |
| 2022-06-09 | 2,145.62 |
| 2022-06-08 | 2,147.98 |
| 2022-06-07 | 2,180.97 |
| 2022-06-06 | 2,209.24 |
| 2022-06-02 | 2,218.67 |
| 2022-06-01 | 2,239.88 |
| 2022-05-31 | 2,232.81 |
| 2022-05-30 | 2,230.45 |
| 2022-05-27 | 2,232.81 |
| 2022-05-26 | 2,230.45 |
| 2022-05-25 | 2,213.96 |
| 2022-05-24 | 2,232.81 |
| 2022-05-23 | 2,270.51 |
| 2022-05-20 | 2,261.08 |
| 2022-05-19 | 2,275.22 |
| 2022-05-18 | 2,265.80 |
| 2022-05-17 | 2,197.46 |
| 2022-05-16 | 2,183.32 |
| 2022-05-13 | 2,173.90 |
| 2022-05-12 | 2,145.62 |
| 2022-05-11 | 2,169.18 |
| 2022-05-10 | 2,195.10 |
| 2022-05-06 | 2,209.24 |
| 2022-05-05 | 2,254.01 |
| 2022-05-04 | 2,265.80 |
| 2022-05-03 | 2,275.22 |
| 2022-04-29 | 2,279.93 |
| 2022-04-28 | 2,265.80 |
| 2022-04-27 | 2,228.09 |
| 2022-04-26 | 2,244.59 |
| 2022-04-25 | 2,239.88 |
| 2022-04-22 | 2,289.36 |
| 2022-04-21 | 2,265.80 |
| 2022-04-20 | 2,308.21 |
| 2022-04-19 | 2,261.08 |
| 2022-04-14 | 2,322.35 |
| 2022-04-13 | 2,289.36 |
| 2022-04-12 | 2,249.30 |
| 2022-04-11 | 2,265.80 |
| 2022-04-08 | 2,284.65 |
| 2022-04-07 | 2,289.36 |
| 2022-04-06 | 2,364.76 |
| 2022-04-04 | 2,369.48 |
| 2022-04-01 | 2,411.89 |
| 2022-03-31 | 2,426.03 |
| 2022-03-30 | 2,459.02 |
| 2022-03-29 | 2,487.29 |
| 2022-03-28 | 2,416.60 |
| 2022-03-25 | 2,435.45 |
| 2022-03-24 | 2,487.29 |
| 2022-03-23 | 2,459.02 |
| 2022-03-22 | 2,525.00 |
| 2022-03-21 | 2,482.58 |
| 2022-03-18 | 2,496.72 |
| 2022-03-17 | 2,454.31 |
| 2022-03-16 | 2,275.22 |
| 2022-03-15 | 2,171.54 |
| 2022-03-14 | 2,308.21 |
| 2022-03-11 | 2,298.78 |
| 2022-03-10 | 2,345.91 |
| 2022-03-09 | 2,312.92 |
| 2022-03-08 | 2,369.48 |
| 2022-03-07 | 2,308.21 |
| 2022-03-04 | 2,317.64 |
| 2022-03-03 | 2,303.50 |
| 2022-03-02 | 2,270.51 |
| 2022-03-01 | 2,345.91 |
| 2022-02-28 | 2,374.19 |
| 2022-02-25 | 2,369.48 |
| 2022-02-24 | 2,388.33 |
| 2022-02-23 | 2,407.18 |
| 2022-02-22 | 2,426.03 |
| 2022-02-21 | 2,444.88 |
| 2022-02-18 | 2,449.59 |
| 2022-02-17 | 2,421.32 |
| 2022-02-16 | 2,440.17 |
| 2022-02-15 | 2,440.17 |
| 2022-02-14 | 2,477.87 |
| 2022-02-11 | 2,492.01 |
| 2022-02-10 | 2,482.58 |
| 2022-02-09 | 2,515.57 |
| 2022-02-08 | 2,416.60 |
| 2022-02-07 | 2,463.73 |
| 2022-02-04 | 2,501.43 |
| 2022-01-31 | 2,520.28 |
| 2022-01-28 | 2,383.61 |
| 2022-01-27 | 2,383.61 |
| 2022-01-26 | 2,378.90 |
| 2022-01-25 | 2,388.33 |
| 2022-01-24 | 2,364.76 |
| 2022-01-21 | 2,355.34 |
| 2022-01-20 | 2,317.64 |
| 2022-01-19 | 2,341.20 |
| 2022-01-18 | 2,298.78 |
| 2022-01-17 | 2,256.37 |
| 2022-01-14 | 2,242.23 |
| 2022-01-13 | 2,246.94 |
| 2022-01-12 | 2,239.88 |
| 2022-01-11 | 2,225.74 |
| 2022-01-10 | 2,265.80 |
| 2022-01-07 | 2,237.52 |
| 2022-01-06 | 2,230.45 |
| 2022-01-05 | 2,221.02 |
| 2022-01-04 | 2,221.02 |
| 2022-01-03 | 2,232.81 |
| 2021-12-31 | 2,235.16 |
| 2021-12-30 | 2,228.09 |
| 2021-12-29 | 2,221.02 |
| 2021-12-28 | 2,221.02 |
| 2021-12-24 | 2,202.17 |
| 2021-12-23 | 2,197.46 |
| 2021-12-22 | 2,202.17 |
| 2021-12-21 | 2,202.17 |
| 2021-12-20 | 2,171.54 |
| 2021-12-17 | 2,188.04 |
| 2021-12-16 | 2,204.53 |
| 2021-12-15 | 2,204.53 |
| 2021-12-14 | 2,190.39 |
| 2021-12-13 | 2,206.89 |
| 2021-12-10 | 2,265.80 |
| 2021-12-09 | 2,275.22 |
| 2021-12-08 | 2,275.22 |
| 2021-12-07 | 2,242.23 |
| 2021-12-06 | 2,251.66 |
| 2021-12-03 | 2,336.49 |
| 2021-12-02 | 2,350.62 |
| 2021-12-01 | 2,360.05 |
| 2021-11-30 | 2,345.91 |
| 2021-11-29 | 2,454.31 |
| 2021-11-26 | 2,477.87 |
| 2021-11-25 | 2,510.86 |
| 2021-11-24 | 2,454.31 |
| 2021-11-23 | 2,336.49 |
| 2021-11-22 | 2,298.78 |
| 2021-11-19 | 2,336.49 |
| 2021-11-18 | 2,336.49 |
| 2021-11-17 | 2,350.62 |
| 2021-11-16 | 2,298.78 |
| 2021-11-15 | 2,256.37 |
| 2021-11-12 | 2,327.06 |
| 2021-11-11 | 2,327.06 |
| 2021-11-10 | 2,341.20 |
| 2021-11-09 | 2,336.49 |
| 2021-11-08 | 2,265.80 |
| 2021-11-05 | 2,197.46 |
| 2021-11-04 | 2,251.66 |
| 2021-11-03 | 2,275.22 |
| 2021-11-02 | 2,256.37 |
| 2021-11-01 | 2,256.37 |
| 2021-10-29 | 2,209.24 |
| 2021-10-28 | 2,166.83 |
| 2021-10-27 | 2,147.98 |
| 2021-10-26 | 2,209.24 |
| 2021-10-25 | 2,221.02 |
| 2021-10-22 | 2,249.30 |
| 2021-10-21 | 2,249.30 |
| 2021-10-20 | 2,230.45 |
| 2021-10-19 | 2,244.59 |
| 2021-10-18 | 2,242.23 |
| 2021-10-15 | 2,232.81 |
| 2021-10-12 | 2,239.88 |
| 2021-10-11 | 2,256.37 |
| 2021-10-08 | 2,256.37 |
| 2021-10-07 | 2,241.83 |
| 2021-10-06 | 2,246.46 |
| 2021-10-05 | 2,237.20 |
| 2021-10-04 | 2,186.29 |
| 2021-09-30 | 2,251.09 |
| 2021-09-29 | 2,158.52 |
| 2021-09-28 | 2,146.95 |
| 2021-09-27 | 2,133.07 |
| 2021-09-24 | 2,237.20 |
| 2021-09-23 | 2,278.86 |
| 2021-09-21 | 2,288.11 |
| 2021-09-20 | 2,246.46 |
| 2021-09-17 | 2,325.14 |
| 2021-09-16 | 2,329.77 |
| 2021-09-15 | 2,366.79 |
| 2021-09-14 | 2,376.05 |
| 2021-09-13 | 2,399.19 |
| 2021-09-10 | 2,436.21 |
| 2021-09-09 | 2,463.98 |
| 2021-09-08 | 2,491.75 |
| 2021-09-07 | 2,459.35 |
| 2021-09-06 | 2,505.63 |
| 2021-09-03 | 2,556.54 |
| 2021-09-02 | 2,598.20 |
| 2021-09-01 | 2,436.21 |
| 2021-08-31 | 2,399.19 |
| 2021-08-30 | 2,371.42 |
| 2021-08-27 | 2,389.93 |
| 2021-08-26 | 2,385.30 |
| 2021-08-25 | 2,394.56 |
| 2021-08-24 | 2,366.79 |
| 2021-08-23 | 2,399.19 |
| 2021-08-20 | 2,389.93 |
| 2021-08-19 | 2,399.19 |
| 2021-08-18 | 2,403.82 |
| 2021-08-17 | 2,399.19 |
| 2021-08-16 | 2,426.96 |
| 2021-08-13 | 2,417.70 |
| 2021-08-12 | 2,468.61 |
| 2021-08-11 | 2,491.75 |
| 2021-08-10 | 2,487.12 |
| 2021-08-09 | 2,459.35 |
| 2021-08-06 | 2,413.07 |
| 2021-08-05 | 2,463.98 |
| 2021-08-04 | 2,463.98 |
| 2021-08-03 | 2,463.98 |
| 2021-08-02 | 2,417.70 |
| 2021-07-30 | 2,417.70 |
| 2021-07-29 | 2,408.44 |
| 2021-07-28 | 2,352.91 |
| 2021-07-27 | 2,343.65 |
| 2021-07-26 | 2,399.19 |
| 2021-07-23 | 2,468.61 |
| 2021-07-22 | 2,496.38 |
| 2021-07-21 | 2,491.75 |
| 2021-07-20 | 2,482.49 |
| 2021-07-19 | 2,468.61 |
| 2021-07-16 | 2,445.47 |
| 2021-07-15 | 2,482.49 |
| 2021-07-14 | 2,385.30 |
| 2021-07-13 | 2,376.05 |
| 2021-07-12 | 2,334.39 |
| 2021-07-09 | 2,362.16 |
| 2021-07-08 | 2,380.67 |
| 2021-07-07 | 2,389.93 |
| 2021-07-06 | 2,408.44 |
| 2021-07-05 | 2,440.84 |
| 2021-07-02 | 2,454.72 |
| 2021-06-30 | 2,482.49 |
| 2021-06-29 | 2,477.87 |
| 2021-06-28 | 2,487.12 |
| 2021-06-25 | 2,501.01 |
| 2021-06-24 | 2,538.03 |
| 2021-06-23 | 2,511.88 |
| 2021-06-22 | 2,502.95 |
| 2021-06-21 | 2,516.35 |
| 2021-06-18 | 2,516.35 |
| 2021-06-17 | 2,485.09 |
| 2021-06-16 | 2,520.81 |
| 2021-06-15 | 2,520.81 |
| 2021-06-11 | 2,476.16 |
| 2021-06-10 | 2,453.84 |
| 2021-06-09 | 2,409.19 |
| 2021-06-08 | 2,422.59 |
| 2021-06-07 | 2,418.12 |
| 2021-06-04 | 2,444.91 |
| 2021-06-03 | 2,418.12 |
| 2021-06-02 | 2,467.23 |
| 2021-06-01 | 2,413.66 |
| 2021-05-31 | 2,444.91 |
| 2021-05-28 | 2,480.63 |
| 2021-05-27 | 2,400.26 |
| 2021-05-26 | 2,395.80 |
| 2021-05-25 | 2,395.80 |
| 2021-05-24 | 2,386.87 |
| 2021-05-21 | 2,427.05 |
| 2021-05-20 | 2,422.59 |
| 2021-05-18 | 2,507.42 |
| 2021-05-17 | 2,444.91 |
| 2021-05-14 | 2,440.45 |
| 2021-05-13 | 2,418.12 |
| 2021-05-12 | 2,471.70 |
| 2021-05-11 | 2,525.28 |
| 2021-05-10 | 2,587.78 |
| 2021-05-07 | 2,543.14 |
| 2021-05-06 | 2,556.53 |
| 2021-05-05 | 2,556.53 |
| 2021-05-04 | 2,565.46 |
| 2021-05-03 | 2,534.21 |
| 2021-04-30 | 2,569.92 |
| 2021-04-29 | 2,569.92 |
| 2021-04-28 | 2,534.21 |
| 2021-04-27 | 2,543.14 |
| 2021-04-26 | 2,583.32 |
| 2021-04-23 | 2,601.18 |
| 2021-04-22 | 2,614.57 |
| 2021-04-21 | 2,583.32 |
| 2021-04-20 | 2,619.04 |
| 2021-04-19 | 2,645.82 |
| 2021-04-16 | 2,601.18 |
| 2021-04-15 | 2,601.18 |
| 2021-04-14 | 2,632.43 |
| 2021-04-13 | 2,641.36 |
| 2021-04-12 | 2,654.75 |
| 2021-04-09 | 2,668.15 |
| 2021-04-08 | 2,645.82 |
| 2021-04-07 | 2,663.68 |
| 2021-04-01 | 2,668.15 |
| 2021-03-31 | 2,726.19 |
| 2021-03-30 | 2,815.49 |
| 2021-03-29 | 2,877.99 |
| 2021-03-26 | 3,029.79 |
| 2021-03-25 | 3,020.86 |
| 2021-03-24 | 3,078.91 |
| 2021-03-23 | 3,016.40 |
| 2021-03-22 | 3,101.23 |
| 2021-03-19 | 3,069.98 |
| 2021-03-18 | 3,038.72 |
| 2021-03-17 | 3,114.62 |
| 2021-03-16 | 3,096.77 |
| 2021-03-15 | 3,087.84 |
| 2021-03-12 | 3,056.58 |
| 2021-03-11 | 3,069.98 |
| 2021-03-10 | 3,043.19 |
| 2021-03-09 | 3,052.12 |
| 2021-03-08 | 3,056.58 |
| 2021-03-05 | 2,891.39 |
| 2021-03-04 | 2,900.32 |
| 2021-03-03 | 2,985.15 |
| 2021-03-02 | 2,953.89 |
| 2021-03-01 | 2,953.89 |
| 2021-02-26 | 2,998.54 |
| 2021-02-25 | 2,949.43 |
| 2021-02-24 | 2,864.60 |
| 2021-02-23 | 2,811.02 |
| 2021-02-22 | 2,846.74 |
| 2021-02-19 | 2,891.39 |
| 2021-02-18 | 2,909.25 |
| 2021-02-17 | 2,909.25 |
| 2021-02-16 | 2,913.71 |
| 2021-02-11 | 2,958.36 |
| 2021-02-10 | 2,913.71 |
| 2021-02-09 | 2,891.39 |
| 2021-02-08 | 2,886.92 |
| 2021-02-05 | 2,864.60 |
| 2021-02-04 | 2,900.32 |
| 2021-02-03 | 2,958.36 |
| 2021-02-02 | 3,034.26 |
| 2021-02-01 | 2,976.22 |
| 2021-01-29 | 2,940.50 |
| 2021-01-28 | 3,025.33 |
| 2021-01-27 | 3,052.12 |
| 2021-01-26 | 3,043.19 |
| 2021-01-25 | 3,052.12 |
| 2021-01-22 | 3,011.93 |
| 2021-01-21 | 3,020.86 |
| 2021-01-20 | 3,016.40 |
| 2021-01-19 | 3,016.40 |
| 2021-01-18 | 2,900.32 |
| 2021-01-15 | 2,842.27 |
| 2021-01-14 | 2,918.18 |
| 2021-01-13 | 2,927.10 |
| 2021-01-12 | 3,043.19 |
| 2021-01-11 | 3,101.23 |
| 2021-01-08 | 3,136.95 |
| 2021-01-07 | 3,038.72 |
| 2021-01-06 | 2,967.29 |
| 2021-01-05 | 3,043.19 |
| 2021-01-04 | 3,069.98 |
| 2020-12-31 | 3,016.40 |
| 2020-12-30 | 3,114.62 |
| 2020-12-29 | 3,119.09 |
| 2020-12-28 | 3,069.98 |
| 2020-12-24 | 3,011.93 |
| 2020-12-23 | 2,985.15 |
| 2020-12-22 | 3,052.12 |
| 2020-12-21 | 2,721.73 |
| 2020-12-18 | 2,744.05 |
| 2020-12-17 | 2,712.80 |
| 2020-12-16 | 2,663.68 |
| 2020-12-15 | 2,672.61 |
| 2020-12-14 | 2,699.40 |
| 2020-12-11 | 2,663.68 |
| 2020-12-10 | 2,641.36 |
| 2020-12-09 | 2,654.75 |
| 2020-12-08 | 2,650.29 |
| 2020-12-07 | 2,663.68 |
| 2020-12-04 | 2,690.47 |
| 2020-12-03 | 2,726.19 |
| 2020-12-02 | 2,735.12 |
| 2020-12-01 | 2,775.30 |
| 2020-11-30 | 2,775.30 |
| 2020-11-27 | 2,788.70 |
| 2020-11-26 | 2,811.02 |
| 2020-11-25 | 2,775.30 |
| 2020-11-24 | 2,788.70 |
| 2020-11-23 | 2,869.06 |
| 2020-11-20 | 2,833.34 |
| 2020-11-19 | 2,882.46 |
| 2020-11-18 | 2,895.85 |
| 2020-11-17 | 2,967.29 |
| 2020-11-16 | 2,980.68 |
| 2020-11-13 | 2,851.20 |
| 2020-11-12 | 2,815.49 |
| 2020-11-11 | 2,886.92 |
| 2020-11-10 | 2,779.77 |
| 2020-11-09 | 2,721.73 |
| 2020-11-06 | 2,708.33 |
| 2020-11-05 | 2,681.54 |
| 2020-11-04 | 2,592.25 |
| 2020-11-03 | 2,596.71 |
| 2020-11-02 | 2,578.85 |
| 2020-10-30 | 2,462.77 |
| 2020-10-29 | 2,377.94 |
| 2020-10-28 | 2,404.73 |
| 2020-10-27 | 2,476.16 |
| 2020-10-23 | 2,552.07 |
| 2020-10-22 | 2,552.07 |
| 2020-10-21 | 2,592.25 |
| 2020-10-20 | 2,650.29 |
| 2020-10-19 | 2,668.15 |
| 2020-10-16 | 2,650.29 |
| 2020-10-15 | 2,699.40 |
| 2020-10-14 | 2,735.12 |
| 2020-10-12 | 2,672.61 |
| 2020-10-09 | 2,636.90 |
| 2020-10-08 | 2,645.82 |
| 2020-10-07 | 2,659.22 |
| 2020-10-06 | 2,650.29 |
| 2020-10-05 | 2,663.68 |
| 2020-09-30 | 2,636.90 |
| 2020-09-29 | 2,601.98 |
| 2020-09-28 | 2,672.39 |
| 2020-09-25 | 2,707.60 |
| 2020-09-24 | 2,694.39 |
| 2020-09-23 | 2,672.39 |
| 2020-09-22 | 2,707.60 |
| 2020-09-21 | 2,650.39 |
| 2020-09-18 | 2,689.99 |
| 2020-09-17 | 2,712.00 |
| 2020-09-16 | 2,659.19 |
| 2020-09-15 | 2,760.40 |
| 2020-09-14 | 2,729.60 |
| 2020-09-11 | 2,734.00 |
| 2020-09-10 | 2,703.20 |
| 2020-09-09 | 2,689.99 |
| 2020-09-08 | 2,689.99 |
| 2020-09-07 | 2,579.98 |
| 2020-09-04 | 2,562.38 |
| 2020-09-03 | 2,544.77 |
| 2020-09-02 | 2,518.37 |
| 2020-09-01 | 2,522.77 |
| 2020-08-31 | 2,562.38 |
| 2020-08-28 | 2,659.19 |
| 2020-08-27 | 2,672.39 |
| 2020-08-26 | 2,667.99 |
| 2020-08-25 | 2,720.80 |
| 2020-08-24 | 2,720.80 |
| 2020-08-21 | 2,760.40 |
| 2020-08-20 | 2,747.20 |
| 2020-08-19 | 2,786.81 |
| 2020-08-18 | 2,861.62 |
| 2020-08-17 | 2,764.80 |
| 2020-08-14 | 2,822.01 |
| 2020-08-13 | 2,835.21 |
| 2020-08-12 | 2,835.21 |
| 2020-08-11 | 2,619.58 |
| 2020-08-10 | 2,597.58 |
| 2020-08-07 | 2,606.38 |
| 2020-08-06 | 2,597.58 |
| 2020-08-05 | 2,606.38 |
| 2020-08-04 | 2,606.38 |
| 2020-08-03 | 2,628.38 |
| 2020-07-31 | 2,654.79 |
| 2020-07-30 | 2,712.00 |
| 2020-07-29 | 2,712.00 |
| 2020-07-28 | 2,738.40 |
| 2020-07-27 | 2,778.01 |
| 2020-07-24 | 2,769.20 |
| 2020-07-23 | 2,835.21 |
| 2020-07-22 | 2,892.42 |
| 2020-07-21 | 2,976.03 |
| 2020-07-20 | 2,993.64 |
| 2020-07-17 | 2,976.03 |
| 2020-07-16 | 2,998.04 |
| 2020-07-15 | 3,024.44 |
| 2020-07-14 | 3,033.24 |
| 2020-07-13 | 3,112.45 |
| 2020-07-10 | 3,077.25 |
| 2020-07-09 | 3,112.45 |
| 2020-07-08 | 3,020.04 |
| 2020-07-07 | 2,949.63 |
| 2020-07-06 | 2,949.63 |
| 2020-07-03 | 2,874.82 |
| 2020-07-02 | 2,879.22 |
| 2020-06-30 | 2,826.41 |
| 2020-06-29 | 2,892.42 |
| 2020-06-26 | 2,954.03 |
| 2020-06-24 | 2,954.03 |
| 2020-06-23 | 2,954.03 |
| 2020-06-22 | 2,940.83 |
| 2020-06-19 | 2,967.23 |
| 2020-06-18 | 3,015.64 |
| 2020-06-17 | 2,940.83 |
| 2020-06-16 | 2,983.73 |
| 2020-06-15 | 2,902.47 |
| 2020-06-12 | 3,043.61 |
| 2020-06-11 | 3,060.72 |
| 2020-06-10 | 3,167.65 |
| 2020-06-09 | 3,201.86 |
| 2020-06-08 | 3,159.09 |
| 2020-06-05 | 3,214.69 |
| 2020-06-04 | 3,214.69 |
| 2020-06-03 | 3,214.69 |
| 2020-06-02 | 3,210.42 |
| 2020-06-01 | 3,214.69 |
| 2020-05-29 | 3,163.37 |
| 2020-05-28 | 3,133.43 |
| 2020-05-27 | 3,150.54 |
| 2020-05-26 | 3,171.92 |
| 2020-05-25 | 3,163.37 |
| 2020-05-22 | 3,154.82 |
| 2020-05-21 | 3,223.25 |
| 2020-05-20 | 3,257.46 |
| 2020-05-19 | 3,253.19 |
| 2020-05-18 | 3,218.97 |
| 2020-05-15 | 3,171.92 |
| 2020-05-14 | 3,176.20 |
| 2020-05-13 | 3,214.69 |
| 2020-05-12 | 3,274.57 |
| 2020-05-11 | 3,278.85 |
| 2020-05-08 | 3,274.57 |
| 2020-05-07 | 3,248.91 |
| 2020-05-06 | 3,304.51 |
| 2020-05-05 | 3,270.30 |
| 2020-05-04 | 3,257.46 |
| 2020-04-29 | 3,347.28 |
| 2020-04-28 | 3,377.22 |
| 2020-04-27 | 3,338.73 |
| 2020-04-24 | 3,257.46 |
| 2020-04-23 | 3,261.74 |
| 2020-04-22 | 3,270.30 |
| 2020-04-21 | 3,261.74 |
| 2020-04-20 | 3,313.07 |
| 2020-04-17 | 3,291.68 |
| 2020-04-16 | 3,248.91 |
| 2020-04-15 | 3,313.07 |
| 2020-04-14 | 3,287.40 |
| 2020-04-09 | 3,214.69 |
| 2020-04-08 | 3,154.82 |
| 2020-04-07 | 3,184.75 |
| 2020-04-06 | 3,159.09 |
| 2020-04-03 | 3,107.77 |
| 2020-04-02 | 3,047.89 |
| 2020-04-01 | 3,043.61 |
| 2020-03-31 | 3,094.94 |
| 2020-03-30 | 3,065.00 |
| 2020-03-27 | 3,030.78 |
| 2020-03-26 | 2,958.07 |
| 2020-03-25 | 2,936.69 |
| 2020-03-24 | 2,765.61 |
| 2020-03-23 | 2,675.79 |
| 2020-03-20 | 2,825.48 |
| 2020-03-19 | 2,513.26 |
| 2020-03-18 | 2,808.38 |
| 2020-03-17 | 2,842.59 |
| 2020-03-16 | 2,842.59 |
| 2020-03-13 | 3,009.40 |
| 2020-03-12 | 3,090.66 |
| 2020-03-11 | 3,189.03 |
| 2020-03-10 | 3,253.19 |
| 2020-03-09 | 3,236.08 |
| 2020-03-06 | 3,274.57 |
| 2020-03-05 | 3,368.67 |
| 2020-03-04 | 3,372.94 |
| 2020-03-03 | 3,214.69 |
| 2020-03-02 | 3,022.23 |
| 2020-02-28 | 3,030.78 |
| 2020-02-27 | 3,065.00 |
| 2020-02-26 | 3,069.28 |
| 2020-02-25 | 3,146.26 |
| 2020-02-24 | 3,244.63 |
| 2020-02-21 | 3,278.85 |
| 2020-02-20 | 3,295.96 |
| 2020-02-19 | 3,278.85 |
| 2020-02-18 | 3,266.02 |
| 2020-02-17 | 3,283.13 |
| 2020-02-14 | 3,270.30 |
| 2020-02-13 | 3,295.96 |
| 2020-02-12 | 3,347.28 |
| 2020-02-11 | 3,291.68 |
| 2020-02-10 | 3,223.25 |
| 2020-02-07 | 3,240.36 |
| 2020-02-06 | 3,287.40 |
| 2020-02-05 | 3,227.53 |
| 2020-02-04 | 3,253.19 |
| 2020-02-03 | 3,253.19 |
| 2020-01-31 | 3,287.40 |
| 2020-01-30 | 3,274.57 |
| 2020-01-29 | 3,338.73 |
| 2020-01-24 | 3,445.65 |
| 2020-01-23 | 3,458.48 |
| 2020-01-22 | 3,505.53 |
| 2020-01-21 | 3,467.04 |
| 2020-01-20 | 3,488.42 |
| 2020-01-17 | 3,488.42 |
| 2020-01-16 | 3,471.32 |
| 2020-01-15 | 3,437.10 |
| 2020-01-14 | 3,428.55 |
| 2020-01-13 | 3,368.67 |
| 2020-01-10 | 3,334.45 |
| 2020-01-09 | 3,330.17 |
| 2020-01-08 | 3,338.73 |
| 2020-01-07 | 3,334.45 |
| 2020-01-06 | 3,347.28 |
| 2020-01-03 | 3,343.00 |
| 2020-01-02 | 3,402.88 |
| 2019-12-31 | 3,385.77 |
| 2019-12-30 | 3,385.77 |
| 2019-12-27 | 3,402.88 |
| 2019-12-24 | 3,424.27 |
| 2019-12-23 | 3,411.44 |
| 2019-12-20 | 3,411.44 |
| 2019-12-19 | 3,385.77 |
| 2019-12-18 | 3,437.10 |
| 2019-12-17 | 3,445.65 |
| 2019-12-16 | 3,424.27 |
| 2019-12-13 | 3,462.76 |
| 2019-12-12 | 3,402.88 |
| 2019-12-11 | 3,360.11 |
| 2019-12-10 | 3,334.45 |
| 2019-12-09 | 3,381.50 |
| 2019-12-06 | 3,402.88 |
| 2019-12-05 | 3,437.10 |
| 2019-12-04 | 3,402.88 |
| 2019-12-03 | 3,419.99 |
| 2019-12-02 | 3,419.99 |
| 2019-11-29 | 3,360.11 |
| 2019-11-28 | 3,424.27 |
| 2019-11-27 | 3,432.82 |
| 2019-11-26 | 3,398.61 |
| 2019-11-25 | 3,398.61 |
| 2019-11-22 | 3,467.04 |
| 2019-11-21 | 3,479.87 |
| 2019-11-20 | 3,552.58 |
| 2019-11-19 | 3,522.64 |
| 2019-11-18 | 3,514.09 |
| 2019-11-15 | 3,492.70 |
| 2019-11-14 | 3,539.75 |
| 2019-11-13 | 3,531.19 |
| 2019-11-12 | 3,531.19 |
| 2019-11-11 | 3,535.47 |
| 2019-11-08 | 3,535.47 |
| 2019-11-07 | 3,582.52 |
| 2019-11-06 | 3,531.19 |
| 2019-11-05 | 3,565.41 |
| 2019-11-04 | 3,599.63 |
| 2019-11-01 | 3,535.47 |
| 2019-10-31 | 3,535.47 |
| 2019-10-30 | 3,531.19 |
| 2019-10-29 | 3,578.24 |
| 2019-10-28 | 3,544.03 |
| 2019-10-25 | 3,479.87 |
| 2019-10-24 | 3,488.42 |
| 2019-10-23 | 3,441.38 |
| 2019-10-22 | 3,479.87 |
| 2019-10-21 | 3,449.93 |
| 2019-10-18 | 3,454.21 |
| 2019-10-17 | 3,424.27 |
| 2019-10-16 | 3,407.16 |
| 2019-10-15 | 3,415.71 |
| 2019-10-14 | 3,390.05 |
| 2019-10-11 | 3,432.82 |
| 2019-10-10 | 3,351.56 |
| 2019-10-09 | 3,287.40 |
| 2019-10-08 | 3,295.96 |
| 2019-10-04 | 3,261.74 |
| 2019-10-03 | 3,236.08 |
| 2019-10-02 | 3,134.93 |
| 2019-09-30 | 3,143.38 |
| 2019-09-27 | 3,168.76 |
| 2019-09-26 | 3,206.81 |
| 2019-09-25 | 3,240.64 |
| 2019-09-24 | 3,282.93 |
| 2019-09-23 | 3,249.10 |
| 2019-09-20 | 3,215.27 |
| 2019-09-19 | 3,299.85 |
| 2019-09-18 | 3,342.13 |
| 2019-09-17 | 3,354.82 |
| 2019-09-16 | 3,354.82 |
| 2019-09-13 | 3,333.67 |
| 2019-09-12 | 3,337.90 |
| 2019-09-11 | 3,346.36 |
| 2019-09-10 | 3,346.36 |
| 2019-09-09 | 3,371.73 |
| 2019-09-06 | 3,320.99 |
| 2019-09-05 | 3,316.76 |
| 2019-09-04 | 3,337.90 |
| 2019-09-03 | 3,414.02 |
| 2019-09-02 | 3,409.79 |
| 2019-08-30 | 3,392.88 |
| 2019-08-29 | 3,375.96 |
| 2019-08-28 | 3,312.53 |
| 2019-08-27 | 3,308.30 |
| 2019-08-26 | 3,329.45 |
| 2019-08-23 | 3,354.82 |
| 2019-08-22 | 3,392.88 |
| 2019-08-21 | 3,435.16 |
| 2019-08-20 | 3,439.39 |
| 2019-08-19 | 3,359.05 |
| 2019-08-16 | 3,320.99 |
| 2019-08-15 | 3,304.07 |
| 2019-08-14 | 3,329.45 |
| 2019-08-13 | 3,367.50 |
| 2019-08-12 | 3,401.33 |
| 2019-08-09 | 3,426.71 |
| 2019-08-08 | 3,481.68 |
| 2019-08-07 | 3,405.56 |
| 2019-08-06 | 3,359.05 |
| 2019-08-05 | 3,354.82 |
| 2019-08-02 | 3,380.19 |
| 2019-08-01 | 3,371.73 |
| 2019-07-31 | 3,388.65 |
| 2019-07-30 | 3,380.19 |
| 2019-07-29 | 3,426.71 |
| 2019-07-26 | 3,354.82 |
| 2019-07-25 | 3,443.62 |
| 2019-07-24 | 3,468.99 |
| 2019-07-23 | 3,426.71 |
| 2019-07-22 | 3,409.79 |
| 2019-07-19 | 3,418.25 |
| 2019-07-18 | 3,388.65 |
| 2019-07-17 | 3,354.82 |
| 2019-07-16 | 3,363.28 |
| 2019-07-15 | 3,325.22 |
| 2019-07-12 | 3,329.45 |
| 2019-07-11 | 3,350.59 |
| 2019-07-10 | 3,316.76 |
| 2019-07-09 | 3,274.47 |
| 2019-07-08 | 3,308.30 |
| 2019-07-05 | 3,270.24 |
| 2019-07-04 | 3,295.62 |
| 2019-07-03 | 3,240.64 |
| 2019-07-02 | 3,244.87 |
| 2019-06-28 | 3,168.76 |
| 2019-06-27 | 3,211.04 |
| 2019-06-26 | 3,219.50 |
| 2019-06-25 | 3,232.19 |
| 2019-06-24 | 3,266.02 |
| 2019-06-21 | 3,227.96 |
| 2019-06-20 | 3,206.81 |
| 2019-06-19 | 3,236.42 |
| 2019-06-18 | 3,254.39 |
| 2019-06-17 | 3,246.13 |
| 2019-06-14 | 3,246.13 |
| 2019-06-13 | 3,258.52 |
| 2019-06-12 | 3,250.26 |
| 2019-06-11 | 3,204.82 |
| 2019-06-10 | 3,213.08 |
| 2019-06-06 | 3,200.68 |
| 2019-06-05 | 3,146.98 |
| 2019-06-04 | 3,155.24 |
| 2019-06-03 | 3,233.73 |
| 2019-05-31 | 3,085.02 |
| 2019-05-30 | 3,080.88 |
| 2019-05-29 | 3,031.31 |
| 2019-05-28 | 3,039.57 |
| 2019-05-27 | 3,068.49 |
| 2019-05-24 | 3,014.79 |
| 2019-05-23 | 2,903.25 |
| 2019-05-22 | 2,886.73 |
| 2019-05-21 | 2,911.51 |
| 2019-05-20 | 2,940.43 |
| 2019-05-17 | 2,882.60 |
| 2019-05-16 | 2,919.77 |
| 2019-05-15 | 2,977.61 |
| 2019-05-14 | 2,977.61 |
| 2019-05-10 | 2,990.00 |
| 2019-05-09 | 3,056.10 |
| 2019-05-08 | 2,977.61 |
| 2019-05-07 | 2,977.61 |
| 2019-05-06 | 2,965.22 |
| 2019-05-03 | 2,994.13 |
| 2019-05-02 | 2,981.74 |
| 2019-04-30 | 2,936.30 |
| 2019-04-29 | 2,956.95 |
| 2019-04-26 | 2,886.73 |
| 2019-04-25 | 2,894.99 |
| 2019-04-24 | 2,882.60 |
| 2019-04-23 | 2,886.73 |
| 2019-04-18 | 2,894.99 |
| 2019-04-17 | 2,899.12 |
| 2019-04-16 | 2,915.64 |
| 2019-04-15 | 2,828.89 |
| 2019-04-12 | 2,886.73 |
| 2019-04-11 | 2,899.12 |
| 2019-04-10 | 2,907.38 |
| 2019-04-09 | 2,928.04 |
| 2019-04-08 | 2,936.30 |
| 2019-04-04 | 2,969.35 |
| 2019-04-03 | 2,994.13 |
| 2019-04-02 | 2,998.26 |
| 2019-04-01 | 3,018.92 |
| 2019-03-29 | 3,031.31 |
| 2019-03-28 | 3,027.18 |
| 2019-03-27 | 3,010.66 |
| 2019-03-26 | 2,990.00 |
| 2019-03-25 | 2,981.74 |
| 2019-03-22 | 2,977.61 |
| 2019-03-21 | 3,006.53 |
| 2019-03-20 | 2,977.61 |
| 2019-03-19 | 3,014.79 |
| 2019-03-18 | 3,047.84 |
| 2019-03-15 | 3,018.92 |
| 2019-03-14 | 3,035.44 |
| 2019-03-13 | 2,994.13 |
| 2019-03-12 | 3,006.53 |
| 2019-03-11 | 3,006.53 |
| 2019-03-08 | 2,940.43 |
| 2019-03-07 | 2,977.61 |
| 2019-03-06 | 2,973.48 |
| 2019-03-05 | 2,981.74 |
| 2019-03-04 | 2,998.26 |
| 2019-03-01 | 3,039.57 |
| 2019-02-28 | 3,010.66 |
| 2019-02-27 | 3,002.40 |
| 2019-02-26 | 2,985.87 |
| 2019-02-25 | 3,023.05 |
| 2019-02-22 | 3,076.75 |
| 2019-02-21 | 3,039.57 |
| 2019-02-20 | 3,051.97 |
| 2019-02-19 | 3,043.71 |
| 2019-02-18 | 3,039.57 |
| 2019-02-15 | 3,014.79 |
| 2019-02-14 | 2,998.26 |
| 2019-02-13 | 3,064.36 |
| 2019-02-12 | 2,985.87 |
| 2019-02-11 | 2,994.13 |
| 2019-02-08 | 2,952.82 |
| 2019-02-04 | 2,936.30 |
| 2019-02-01 | 2,977.61 |
| 2019-01-31 | 2,990.00 |
| 2019-01-30 | 2,981.74 |
| 2019-01-29 | 3,064.36 |
| 2019-01-28 | 3,002.40 |
| 2019-01-25 | 3,047.84 |
| 2019-01-24 | 3,076.75 |
| 2019-01-23 | 3,105.67 |
| 2019-01-22 | 3,064.36 |
| 2019-01-21 | 2,973.48 |
| 2019-01-18 | 3,122.19 |
| 2019-01-17 | 3,113.93 |
| 2019-01-16 | 3,047.84 |
| 2019-01-15 | 3,068.49 |
| 2019-01-14 | 3,051.97 |
| 2019-01-11 | 3,027.18 |
| 2019-01-10 | 3,023.05 |
| 2019-01-09 | 3,043.71 |
| 2019-01-08 | 3,085.02 |
| 2019-01-07 | 3,085.02 |
| 2019-01-04 | 3,056.10 |
| 2019-01-03 | 2,990.00 |
| 2019-01-02 | 2,985.87 |
| 2018-12-31 | 3,027.18 |
| 2018-12-28 | 3,047.84 |
| 2018-12-27 | 3,051.97 |
| 2018-12-24 | 3,014.79 |
| 2018-12-21 | 2,998.26 |
| 2018-12-20 | 3,023.05 |
| 2018-12-19 | 3,023.05 |
| 2018-12-18 | 3,018.92 |
| 2018-12-17 | 3,039.57 |
| 2018-12-14 | 2,985.87 |
| 2018-12-13 | 3,031.31 |
| 2018-12-12 | 3,068.49 |
| 2018-12-11 | 2,977.61 |
| 2018-12-10 | 2,977.61 |
| 2018-12-07 | 2,998.26 |
| 2018-12-06 | 2,981.74 |
| 2018-12-05 | 2,907.38 |
| 2018-12-04 | 2,857.81 |
| 2018-12-03 | 2,874.33 |
| 2018-11-30 | 3,018.92 |
| 2018-11-29 | 3,018.92 |
| 2018-11-28 | 3,031.31 |
| 2018-11-27 | 3,031.31 |
| 2018-11-26 | 3,031.31 |
| 2018-11-23 | 2,961.08 |
| 2018-11-22 | 2,944.56 |
| 2018-11-21 | 2,845.42 |
| 2018-11-20 | 2,808.24 |
| 2018-11-19 | 2,878.46 |
| 2018-11-16 | 2,874.33 |
| 2018-11-15 | 2,849.55 |
| 2018-11-14 | 2,820.63 |
| 2018-11-13 | 2,808.24 |
| 2018-11-12 | 2,791.71 |
| 2018-11-09 | 2,833.02 |
| 2018-11-08 | 2,808.24 |
| 2018-11-07 | 2,766.93 |
| 2018-11-06 | 2,762.80 |
| 2018-11-05 | 2,750.40 |
| 2018-11-02 | 2,779.32 |
| 2018-11-01 | 2,787.58 |
| 2018-10-31 | 2,791.71 |
| 2018-10-30 | 2,795.84 |
| 2018-10-29 | 2,795.84 |
| 2018-10-26 | 2,733.88 |
| 2018-10-25 | 2,709.09 |
| 2018-10-24 | 2,688.44 |
| 2018-10-23 | 2,684.31 |
| 2018-10-22 | 2,709.09 |
| 2018-10-19 | 2,758.67 |
| 2018-10-18 | 2,713.22 |
| 2018-10-16 | 2,746.27 |
| 2018-10-15 | 2,692.57 |
| 2018-10-12 | 2,853.68 |
| 2018-10-11 | 2,816.50 |
| 2018-10-10 | 2,845.42 |
| 2018-10-09 | 2,866.07 |
| 2018-10-08 | 2,820.63 |
| 2018-10-05 | 2,742.14 |
| 2018-10-04 | 2,754.39 |
| 2018-10-03 | 2,729.89 |
| 2018-10-02 | 2,733.97 |
| 2018-09-28 | 2,738.06 |
| 2018-09-27 | 2,680.89 |
| 2018-09-26 | 2,684.97 |
| 2018-09-24 | 2,713.56 |
| 2018-09-21 | 2,709.47 |
| 2018-09-20 | 2,709.47 |
| 2018-09-19 | 2,713.56 |
| 2018-09-18 | 2,754.39 |
| 2018-09-17 | 2,640.05 |
| 2018-09-14 | 2,668.64 |
| 2018-09-13 | 2,680.89 |
| 2018-09-12 | 2,611.47 |
| 2018-09-11 | 2,652.30 |
| 2018-09-10 | 2,709.47 |
| 2018-09-07 | 2,664.55 |
| 2018-09-06 | 2,668.64 |
| 2018-09-05 | 2,656.39 |
| 2018-09-04 | 2,709.47 |
| 2018-09-03 | 2,758.48 |
| 2018-08-31 | 2,742.14 |
| 2018-08-30 | 2,697.22 |
| 2018-08-29 | 2,713.56 |
| 2018-08-28 | 2,680.89 |
| 2018-08-27 | 2,640.05 |
| 2018-08-24 | 2,668.64 |
| 2018-08-23 | 2,652.30 |
| 2018-08-22 | 2,701.31 |
| 2018-08-21 | 2,664.55 |
| 2018-08-20 | 2,660.47 |
| 2018-08-17 | 2,595.13 |
| 2018-08-16 | 2,525.71 |
| 2018-08-15 | 2,546.13 |
| 2018-08-14 | 2,680.89 |
| 2018-08-13 | 2,566.55 |
| 2018-08-10 | 2,578.80 |
| 2018-08-09 | 2,574.72 |
| 2018-08-08 | 2,591.05 |
| 2018-08-07 | 2,619.63 |
| 2018-08-06 | 2,586.97 |
| 2018-08-03 | 2,578.80 |
| 2018-08-02 | 2,627.80 |
| 2018-08-01 | 2,660.47 |
| 2018-07-31 | 2,660.47 |
| 2018-07-30 | 2,615.55 |
| 2018-07-27 | 2,656.39 |
| 2018-07-26 | 2,656.39 |
| 2018-07-25 | 2,619.63 |
| 2018-07-24 | 2,656.39 |
| 2018-07-23 | 2,652.30 |
| 2018-07-20 | 2,648.22 |
| 2018-07-19 | 2,640.05 |
| 2018-07-18 | 2,676.80 |
| 2018-07-17 | 2,693.14 |
| 2018-07-16 | 2,664.55 |
| 2018-07-13 | 2,631.89 |
| 2018-07-12 | 2,554.30 |
| 2018-07-11 | 2,488.96 |
| 2018-07-10 | 2,505.30 |
| 2018-07-09 | 2,607.38 |
| 2018-07-06 | 2,509.38 |
| 2018-07-05 | 2,497.13 |
| 2018-07-04 | 2,488.96 |
| 2018-07-03 | 2,493.05 |
| 2018-06-29 | 2,444.04 |
| 2018-06-28 | 2,423.63 |
| 2018-06-27 | 2,435.88 |
| 2018-06-26 | 2,468.54 |
| 2018-06-25 | 2,472.63 |
| 2018-06-22 | 2,476.71 |
| 2018-06-21 | 2,456.29 |
| 2018-06-20 | 2,493.05 |
| 2018-06-19 | 2,431.79 |
| 2018-06-15 | 2,497.13 |
| 2018-06-14 | 2,528.95 |
| 2018-06-13 | 2,584.63 |
| 2018-06-12 | 2,580.65 |
| 2018-06-11 | 2,576.67 |
| 2018-06-08 | 2,489.17 |
| 2018-06-07 | 2,509.06 |
| 2018-06-06 | 2,517.01 |
| 2018-06-05 | 2,465.31 |
| 2018-06-04 | 2,624.40 |
| 2018-06-01 | 2,660.20 |
| 2018-05-31 | 2,528.95 |
| 2018-05-30 | 2,473.27 |
| 2018-05-29 | 2,469.29 |
| 2018-05-28 | 2,497.13 |
| 2018-05-25 | 2,473.27 |
| 2018-05-24 | 2,497.13 |
| 2018-05-23 | 2,568.72 |
| 2018-05-21 | 2,544.86 |
| 2018-05-18 | 2,524.97 |
| 2018-05-17 | 2,429.52 |
| 2018-05-16 | 2,453.38 |
| 2018-05-15 | 2,441.45 |
| 2018-05-14 | 2,477.24 |
| 2018-05-11 | 2,413.61 |
| 2018-05-10 | 2,409.63 |
| 2018-05-09 | 2,389.74 |
| 2018-05-08 | 2,397.70 |
| 2018-05-07 | 2,357.93 |
| 2018-05-04 | 2,326.11 |
| 2018-05-03 | 2,334.06 |
| 2018-05-02 | 2,334.06 |
| 2018-04-30 | 2,330.09 |
| 2018-04-27 | 2,334.06 |
| 2018-04-26 | 2,397.70 |
| 2018-04-25 | 2,357.93 |
| 2018-04-24 | 2,389.74 |
| 2018-04-23 | 2,326.11 |
| 2018-04-20 | 2,342.02 |
| 2018-04-19 | 2,345.99 |
| 2018-04-18 | 2,314.18 |
| 2018-04-17 | 2,318.15 |
| 2018-04-16 | 2,369.86 |
| 2018-04-13 | 2,302.24 |
| 2018-04-12 | 2,322.13 |
| 2018-04-11 | 2,342.02 |
| 2018-04-10 | 2,397.70 |
| 2018-04-09 | 2,365.88 |
| 2018-04-06 | 2,365.88 |
| 2018-04-04 | 2,349.97 |
| 2018-04-03 | 2,353.95 |
| 2018-03-29 | 2,353.95 |
| 2018-03-28 | 2,326.11 |
| 2018-03-27 | 2,381.79 |
| 2018-03-26 | 2,373.83 |
| 2018-03-23 | 2,326.11 |
| 2018-03-22 | 2,361.90 |
| 2018-03-21 | 2,413.61 |
| 2018-03-20 | 2,357.93 |
| 2018-03-19 | 2,342.02 |
| 2018-03-16 | 2,338.04 |
| 2018-03-15 | 2,338.04 |
| 2018-03-14 | 2,357.93 |
| 2018-03-13 | 2,381.79 |
| 2018-03-12 | 2,326.11 |
| 2018-03-09 | 2,270.43 |
| 2018-03-08 | 2,274.40 |
| 2018-03-07 | 2,278.38 |
| 2018-03-06 | 2,270.43 |
| 2018-03-05 | 2,210.77 |
| 2018-03-02 | 2,254.52 |
| 2018-03-01 | 2,266.45 |
| 2018-02-28 | 2,282.36 |
| 2018-02-27 | 2,330.09 |
| 2018-02-26 | 2,270.43 |
| 2018-02-23 | 2,246.56 |
| 2018-02-22 | 2,214.75 |
| 2018-02-21 | 2,230.65 |
| 2018-02-20 | 2,282.36 |
| 2018-02-15 | 2,111.34 |
| 2018-02-14 | 2,135.20 |
| 2018-02-13 | 2,111.34 |
| 2018-02-12 | 2,087.47 |
| 2018-02-09 | 2,103.38 |
| 2018-02-08 | 2,143.16 |
| 2018-02-07 | 2,178.95 |
| 2018-02-06 | 2,182.93 |
| 2018-02-05 | 2,214.75 |
| 2018-02-02 | 2,242.59 |
| 2018-02-01 | 2,218.72 |
| 2018-01-31 | 2,214.75 |
| 2018-01-30 | 2,155.09 |
| 2018-01-29 | 2,174.97 |
| 2018-01-26 | 2,171.00 |
| 2018-01-25 | 2,190.88 |
| 2018-01-24 | 2,167.02 |
| 2018-01-23 | 2,178.95 |
| 2018-01-22 | 2,147.13 |
| 2018-01-19 | 2,063.61 |
| 2018-01-18 | 2,043.72 |
| 2018-01-17 | 2,039.75 |
| 2018-01-16 | 2,027.82 |
| 2018-01-15 | 2,019.86 |
| 2018-01-12 | 2,027.82 |
| 2018-01-11 | 2,003.95 |
| 2018-01-10 | 2,019.86 |
| 2018-01-09 | 1,964.18 |
| 2018-01-08 | 1,964.18 |
| 2018-01-05 | 1,964.18 |
| 2018-01-04 | 1,976.11 |
| 2018-01-03 | 1,964.18 |
| 2018-01-02 | 1,976.11 |
| 2017-12-29 | 1,980.09 |
| 2017-12-28 | 1,980.09 |
| 2017-12-27 | 1,980.09 |
| 2017-12-22 | 1,980.09 |
| 2017-12-21 | 1,988.04 |
| 2017-12-20 | 2,027.82 |
| 2017-12-19 | 1,999.98 |
| 2017-12-18 | 2,007.93 |
| 2017-12-15 | 2,027.82 |
| 2017-12-14 | 2,023.84 |
| 2017-12-13 | 2,023.84 |
| 2017-12-12 | 2,043.72 |
| 2017-12-11 | 2,003.95 |
| 2017-12-08 | 2,023.84 |
| 2017-12-07 | 2,023.84 |
| 2017-12-06 | 2,015.88 |
| 2017-12-05 | 2,055.66 |
| 2017-12-04 | 2,059.63 |
| 2017-12-01 | 2,047.70 |
| 2017-11-30 | 1,988.04 |
| 2017-11-29 | 2,015.88 |
| 2017-11-28 | 2,011.91 |
| 2017-11-27 | 2,011.91 |
| 2017-11-24 | 1,976.11 |
| 2017-11-23 | 1,964.18 |
| 2017-11-22 | 2,031.79 |
| 2017-11-21 | 2,079.52 |
| 2017-11-20 | 2,071.57 |
| 2017-11-17 | 2,115.32 |
| 2017-11-16 | 2,127.25 |
| 2017-11-15 | 2,135.20 |
| 2017-11-14 | 2,178.95 |
| 2017-11-13 | 2,131.22 |
| 2017-11-10 | 2,159.06 |
| 2017-11-09 | 2,178.95 |
| 2017-11-08 | 2,159.06 |
| 2017-11-07 | 2,147.13 |
| 2017-11-06 | 2,167.02 |
| 2017-11-03 | 2,171.00 |
| 2017-11-02 | 2,178.95 |
| 2017-11-01 | 2,186.91 |
| 2017-10-31 | 2,147.13 |
| 2017-10-30 | 2,123.27 |
| 2017-10-27 | 2,131.22 |
| 2017-10-26 | 2,123.27 |
| 2017-10-25 | 2,091.45 |
| 2017-10-24 | 2,115.32 |
| 2017-10-23 | 2,115.32 |
| 2017-10-20 | 2,123.27 |
| 2017-10-19 | 2,099.41 |
| 2017-10-18 | 2,123.27 |
| 2017-10-17 | 2,127.25 |
| 2017-10-16 | 2,127.25 |
| 2017-10-13 | 2,155.09 |
| 2017-10-12 | 2,119.29 |
| 2017-10-11 | 2,103.38 |
| 2017-10-10 | 2,083.50 |
| 2017-10-09 | 2,126.25 |
| 2017-10-06 | 2,138.03 |
| 2017-10-04 | 2,075.21 |
| 2017-10-03 | 2,102.69 |
| 2017-09-29 | 2,086.99 |
| 2017-09-28 | 2,083.06 |
| 2017-09-27 | 2,055.58 |
| 2017-09-26 | 2,059.50 |
| 2017-09-25 | 2,055.58 |
| 2017-09-22 | 2,075.21 |
| 2017-09-21 | 2,083.06 |
| 2017-09-20 | 2,094.84 |
| 2017-09-19 | 2,094.84 |
| 2017-09-18 | 2,079.14 |
| 2017-09-15 | 2,055.58 |
| 2017-09-14 | 2,075.21 |
| 2017-09-13 | 2,090.92 |
| 2017-09-12 | 2,126.25 |
| 2017-09-11 | 2,122.33 |
| 2017-09-08 | 2,118.40 |
| 2017-09-07 | 2,118.40 |
| 2017-09-06 | 2,114.47 |
| 2017-09-05 | 2,122.33 |
| 2017-09-04 | 2,161.59 |
| 2017-09-01 | 2,196.93 |
| 2017-08-31 | 2,169.44 |
| 2017-08-30 | 2,185.15 |
| 2017-08-29 | 2,059.50 |
| 2017-08-28 | 2,028.09 |
| 2017-08-25 | 2,047.72 |
| 2017-08-24 | 2,071.28 |
| 2017-08-22 | 2,071.28 |
| 2017-08-21 | 2,071.28 |
| 2017-08-18 | 2,098.77 |
| 2017-08-17 | 2,079.14 |
| 2017-08-16 | 2,075.21 |
| 2017-08-15 | 2,059.50 |
| 2017-08-14 | 2,032.02 |
| 2017-08-11 | 2,028.09 |
| 2017-08-10 | 2,055.58 |
| 2017-08-09 | 2,055.58 |
| 2017-08-08 | 2,055.58 |
| 2017-08-07 | 2,059.50 |
| 2017-08-04 | 2,059.50 |
| 2017-08-03 | 2,067.36 |
| 2017-08-02 | 2,059.50 |
| 2017-08-01 | 2,059.50 |
| 2017-07-31 | 2,059.50 |
| 2017-07-28 | 2,055.58 |
| 2017-07-27 | 2,071.28 |
| 2017-07-26 | 2,075.21 |
| 2017-07-25 | 2,098.77 |
| 2017-07-24 | 2,118.40 |
| 2017-07-21 | 2,075.21 |
| 2017-07-20 | 2,083.06 |
| 2017-07-19 | 2,079.14 |
| 2017-07-18 | 2,079.14 |
| 2017-07-17 | 2,047.72 |
| 2017-07-14 | 2,118.40 |
| 2017-07-13 | 2,094.84 |
| 2017-07-12 | 1,973.12 |
| 2017-07-11 | 1,929.93 |
| 2017-07-10 | 1,922.08 |
| 2017-07-07 | 1,957.42 |
| 2017-07-06 | 1,973.12 |
| 2017-07-05 | 1,965.27 |
| 2017-07-04 | 1,953.49 |
| 2017-07-03 | 1,980.98 |
| 2017-06-30 | 2,012.39 |
| 2017-06-29 | 2,028.09 |
| 2017-06-28 | 2,028.09 |
| 2017-06-27 | 2,012.39 |
| 2017-06-26 | 2,004.54 |
| 2017-06-23 | 2,012.17 |
| 2017-06-22 | 2,012.17 |
| 2017-06-21 | 1,989.26 |
| 2017-06-20 | 2,008.35 |
| 2017-06-19 | 2,015.99 |
| 2017-06-16 | 1,985.44 |
| 2017-06-15 | 1,996.90 |
| 2017-06-14 | 2,031.27 |
| 2017-06-13 | 1,993.08 |
| 2017-06-12 | 2,008.35 |
| 2017-06-09 | 2,004.54 |
| 2017-06-08 | 2,031.27 |
| 2017-06-07 | 2,038.91 |
| 2017-06-06 | 2,058.01 |
| 2017-06-05 | 2,073.29 |
| 2017-06-02 | 2,077.11 |
| 2017-06-01 | 2,065.65 |
| 2017-05-31 | 2,046.55 |
| 2017-05-29 | 2,031.27 |
| 2017-05-26 | 2,058.01 |
| 2017-05-25 | 2,046.55 |
| 2017-05-24 | 2,042.73 |
| 2017-05-23 | 2,077.11 |
| 2017-05-22 | 2,035.09 |
| 2017-05-19 | 2,046.55 |
| 2017-05-18 | 2,058.01 |
| 2017-05-17 | 2,042.73 |
| 2017-05-16 | 2,069.47 |
| 2017-05-15 | 2,073.29 |
| 2017-05-12 | 2,069.47 |
| 2017-05-11 | 2,077.11 |
| 2017-05-10 | 2,050.37 |
| 2017-05-09 | 2,058.01 |
| 2017-05-08 | 2,096.20 |
| 2017-05-05 | 2,092.38 |
| 2017-05-04 | 2,119.12 |
| 2017-05-02 | 2,142.04 |
| 2017-04-28 | 2,199.33 |
| 2017-04-27 | 2,172.59 |
| 2017-04-26 | 2,210.79 |
| 2017-04-25 | 2,195.51 |
| 2017-04-24 | 2,161.13 |
| 2017-04-21 | 2,172.59 |
| 2017-04-20 | 2,142.04 |
| 2017-04-19 | 2,096.20 |
| 2017-04-18 | 2,122.94 |
| 2017-04-13 | 2,157.31 |
| 2017-04-12 | 2,157.31 |
| 2017-04-11 | 2,126.76 |
| 2017-04-10 | 2,115.30 |
| 2017-04-07 | 2,122.94 |
| 2017-04-06 | 2,119.12 |
| 2017-04-05 | 2,107.66 |
| 2017-04-03 | 2,115.30 |
| 2017-03-31 | 2,015.99 |
| 2017-03-30 | 2,065.65 |
| 2017-03-29 | 2,073.29 |
| 2017-03-28 | 2,080.92 |
| 2017-03-27 | 2,069.47 |
| 2017-03-24 | 2,088.56 |
| 2017-03-23 | 2,046.55 |
| 2017-03-22 | 2,061.83 |
| 2017-03-21 | 2,065.65 |
| 2017-03-20 | 2,050.37 |
| 2017-03-17 | 2,080.92 |
| 2017-03-16 | 2,019.81 |
| 2017-03-15 | 1,981.62 |
| 2017-03-14 | 2,000.72 |
| 2017-03-13 | 1,973.98 |
| 2017-03-10 | 1,951.06 |
| 2017-03-09 | 1,947.24 |
| 2017-03-08 | 1,958.70 |
| 2017-03-07 | 1,966.34 |
| 2017-03-06 | 1,970.16 |
| 2017-03-03 | 1,973.98 |
| 2017-03-02 | 1,970.16 |
| 2017-03-01 | 1,924.33 |
| 2017-02-28 | 1,920.51 |
| 2017-02-27 | 1,878.49 |
| 2017-02-24 | 1,874.67 |
| 2017-02-23 | 1,886.13 |
| 2017-02-22 | 1,882.31 |
| 2017-02-21 | 1,863.21 |
| 2017-02-20 | 1,870.85 |
| 2017-02-17 | 1,855.58 |
| 2017-02-16 | 1,870.85 |
| 2017-02-15 | 1,800.19 |
| 2017-02-14 | 1,832.66 |
| 2017-02-13 | 1,847.94 |
| 2017-02-10 | 1,874.67 |
| 2017-02-09 | 1,847.94 |
| 2017-02-08 | 1,855.58 |
| 2017-02-07 | 1,855.58 |
| 2017-02-06 | 1,851.76 |
| 2017-02-03 | 1,844.12 |
| 2017-02-02 | 1,840.30 |
| 2017-02-01 | 1,798.28 |
| 2017-01-27 | 1,742.90 |
| 2017-01-26 | 1,762.00 |
| 2017-01-25 | 1,769.64 |
| 2017-01-24 | 1,809.74 |
| 2017-01-23 | 1,836.48 |
| 2017-01-20 | 1,809.74 |
| 2017-01-19 | 1,973.98 |
| 2017-01-18 | 1,981.62 |
| 2017-01-17 | 1,928.15 |
| 2017-01-16 | 1,931.96 |
| 2017-01-13 | 1,924.33 |
| 2017-01-12 | 1,928.15 |
| 2017-01-11 | 1,924.33 |
| 2017-01-10 | 1,920.51 |
| 2017-01-09 | 1,912.87 |
| 2017-01-06 | 1,867.03 |
| 2017-01-05 | 1,874.67 |
| 2017-01-04 | 1,863.21 |
| 2017-01-03 | 1,836.48 |
| 2016-12-30 | 1,855.58 |
| 2016-12-29 | 1,809.74 |
| 2016-12-28 | 1,840.30 |
| 2016-12-23 | 1,802.10 |
| 2016-12-22 | 1,828.84 |
| 2016-12-21 | 1,847.94 |
| 2016-12-20 | 1,867.03 |
| 2016-12-19 | 1,870.85 |
| 2016-12-16 | 1,928.15 |
| 2016-12-15 | 1,859.39 |
| 2016-12-14 | 1,847.94 |
| 2016-12-13 | 1,897.59 |
| 2016-12-12 | 1,889.95 |
| 2016-12-09 | 1,859.39 |
| 2016-12-08 | 1,909.05 |
| 2016-12-07 | 1,924.33 |
| 2016-12-06 | 1,889.95 |
| 2016-12-05 | 1,924.33 |
| 2016-12-02 | 1,924.33 |
| 2016-12-01 | 1,931.96 |
| 2016-11-30 | 1,973.98 |
| 2016-11-29 | 1,993.08 |
| 2016-11-28 | 1,973.98 |
| 2016-11-25 | 1,970.16 |
| 2016-11-24 | 2,031.27 |
| 2016-11-23 | 2,077.11 |
| 2016-11-22 | 2,084.74 |
| 2016-11-21 | 2,050.37 |
| 2016-11-18 | 2,031.27 |
| 2016-11-17 | 2,042.73 |
| 2016-11-16 | 1,996.90 |
| 2016-11-15 | 2,000.72 |
| 2016-11-14 | 2,027.45 |
| 2016-11-11 | 2,088.56 |
| 2016-11-10 | 2,161.13 |
| 2016-11-09 | 2,195.51 |
| 2016-11-08 | 2,195.51 |
| 2016-11-07 | 2,153.49 |
| 2016-11-04 | 2,130.58 |
| 2016-11-03 | 2,119.12 |
| 2016-11-02 | 2,142.04 |
| 2016-11-01 | 2,168.77 |
| 2016-10-31 | 2,138.22 |
| 2016-10-28 | 2,157.31 |
| 2016-10-27 | 2,164.95 |
| 2016-10-26 | 2,164.95 |
| 2016-10-25 | 2,153.49 |
| 2016-10-24 | 2,191.69 |
| 2016-10-20 | 2,126.76 |
| 2016-10-19 | 2,092.38 |
| 2016-10-18 | 2,096.20 |
| 2016-10-17 | 2,065.65 |
| 2016-10-14 | 2,088.56 |
| 2016-10-13 | 2,111.48 |
| 2016-10-12 | 2,126.76 |
| 2016-10-11 | 2,145.86 |
| 2016-10-07 | 2,206.97 |
| 2016-10-06 | 2,206.97 |
| 2016-10-05 | 2,225.88 |
| 2016-10-04 | 2,248.57 |
| 2016-10-03 | 2,263.70 |
| 2016-09-30 | 2,229.66 |
| 2016-09-29 | 2,320.43 |
| 2016-09-28 | 2,324.21 |
| 2016-09-27 | 2,206.97 |
| 2016-09-26 | 2,229.66 |
| 2016-09-23 | 2,169.15 |
| 2016-09-22 | 2,180.49 |
| 2016-09-21 | 2,146.46 |
| 2016-09-20 | 2,146.46 |
| 2016-09-19 | 2,188.06 |
| 2016-09-15 | 2,104.86 |
| 2016-09-14 | 2,104.86 |
| 2016-09-13 | 2,101.07 |
| 2016-09-12 | 2,089.73 |
| 2016-09-09 | 2,146.46 |
| 2016-09-08 | 2,195.62 |
| 2016-09-07 | 2,138.89 |
| 2016-09-06 | 2,199.40 |
| 2016-09-05 | 2,184.28 |
| 2016-09-02 | 2,142.67 |
| 2016-09-01 | 2,119.98 |
| 2016-08-31 | 2,169.15 |
| 2016-08-30 | 2,135.11 |
| 2016-08-29 | 2,131.33 |
| 2016-08-26 | 2,119.98 |
| 2016-08-25 | 2,138.89 |
| 2016-08-24 | 2,131.33 |
| 2016-08-23 | 2,127.55 |
| 2016-08-22 | 2,142.67 |
| 2016-08-19 | 2,172.93 |
| 2016-08-18 | 2,176.71 |
| 2016-08-17 | 2,161.58 |
| 2016-08-16 | 2,082.16 |
| 2016-08-15 | 2,097.29 |
| 2016-08-12 | 2,161.58 |
| 2016-08-11 | 2,172.93 |
| 2016-08-10 | 2,154.02 |
| 2016-08-09 | 2,138.89 |
| 2016-08-08 | 2,142.67 |
| 2016-08-05 | 2,142.67 |
| 2016-08-04 | 2,191.84 |
| 2016-08-03 | 2,199.40 |
| 2016-08-01 | 2,165.37 |
| 2016-07-29 | 2,150.24 |
| 2016-07-28 | 2,188.06 |
| 2016-07-27 | 2,127.55 |
| 2016-07-26 | 2,169.15 |
| 2016-07-25 | 2,135.11 |
| 2016-07-22 | 2,154.02 |
| 2016-07-21 | 2,157.80 |
| 2016-07-20 | 2,165.37 |
| 2016-07-19 | 2,119.98 |
| 2016-07-18 | 2,135.11 |
| 2016-07-15 | 2,116.20 |
| 2016-07-14 | 2,085.95 |
| 2016-07-13 | 2,089.73 |
| 2016-07-12 | 2,082.16 |
| 2016-07-11 | 2,070.82 |
| 2016-07-08 | 2,044.35 |
| 2016-07-07 | 2,055.69 |
| 2016-07-06 | 2,010.31 |
| 2016-07-05 | 2,048.13 |
| 2016-07-04 | 2,070.82 |
| 2016-06-30 | 2,127.55 |
| 2016-06-29 | 2,021.65 |
| 2016-06-28 | 1,972.49 |
| 2016-06-27 | 1,980.05 |
| 2016-06-24 | 1,976.27 |
| 2016-06-23 | 2,017.87 |
| 2016-06-22 | 2,033.00 |
| 2016-06-21 | 1,980.05 |
| 2016-06-20 | 1,991.40 |
| 2016-06-17 | 1,953.58 |
| 2016-06-16 | 1,938.45 |
| 2016-06-15 | 1,991.40 |
| 2016-06-14 | 1,983.83 |
| 2016-06-13 | 1,998.96 |
| 2016-06-10 | 1,980.45 |
| 2016-06-08 | 2,010.07 |
| 2016-06-07 | 2,032.28 |
| 2016-06-06 | 2,013.77 |
| 2016-06-03 | 2,010.07 |
| 2016-06-02 | 1,965.65 |
| 2016-06-01 | 1,995.26 |
| 2016-05-31 | 1,928.63 |
| 2016-05-30 | 1,950.84 |
| 2016-05-27 | 1,939.73 |
| 2016-05-26 | 1,899.01 |
| 2016-05-25 | 1,895.31 |
| 2016-05-24 | 1,906.42 |
| 2016-05-23 | 1,895.31 |
| 2016-05-20 | 1,891.61 |
| 2016-05-19 | 1,873.10 |
| 2016-05-18 | 1,873.10 |
| 2016-05-17 | 1,917.52 |
| 2016-05-16 | 1,899.01 |
| 2016-05-13 | 1,924.92 |
| 2016-05-12 | 1,902.71 |
| 2016-05-11 | 1,913.82 |
| 2016-05-10 | 1,932.33 |
| 2016-05-09 | 1,936.03 |
| 2016-05-06 | 1,895.31 |
| 2016-05-05 | 1,936.03 |
| 2016-05-04 | 1,954.54 |
| 2016-05-03 | 1,910.12 |
| 2016-04-29 | 1,936.03 |
| 2016-04-28 | 1,869.40 |
| 2016-04-27 | 1,876.80 |
| 2016-04-26 | 1,884.20 |
| 2016-04-25 | 1,847.19 |
| 2016-04-22 | 1,858.29 |
| 2016-04-21 | 1,824.97 |
| 2016-04-20 | 1,828.68 |
| 2016-04-19 | 1,887.91 |
| 2016-04-18 | 1,813.87 |
| 2016-04-15 | 1,832.38 |
| 2016-04-14 | 1,732.43 |
| 2016-04-13 | 1,712.07 |
| 2016-04-12 | 1,723.17 |
| 2016-04-11 | 1,706.51 |
| 2016-04-08 | 1,704.66 |
| 2016-04-07 | 1,693.56 |
| 2016-04-06 | 1,691.71 |
| 2016-04-05 | 1,680.60 |
| 2016-04-01 | 1,693.56 |
| 2016-03-31 | 1,715.77 |
| 2016-03-30 | 1,754.64 |
| 2016-03-29 | 1,780.55 |
| 2016-03-24 | 1,758.34 |
| 2016-03-23 | 1,708.37 |
| 2016-03-22 | 1,734.28 |
| 2016-03-21 | 1,736.13 |
| 2016-03-18 | 1,745.38 |
| 2016-03-17 | 1,765.74 |
| 2016-03-16 | 1,715.77 |
| 2016-03-15 | 1,697.26 |
| 2016-03-14 | 1,700.96 |
| 2016-03-11 | 1,702.81 |
| 2016-03-10 | 1,678.75 |
| 2016-03-09 | 1,676.90 |
| 2016-03-08 | 1,656.54 |
| 2016-03-07 | 1,667.64 |
| 2016-03-04 | 1,723.17 |
| 2016-03-03 | 1,715.77 |
| 2016-03-02 | 1,689.86 |
| 2016-03-01 | 1,686.15 |
| 2016-02-29 | 1,649.14 |
| 2016-02-26 | 1,702.81 |
| 2016-02-25 | 1,686.15 |
| 2016-02-24 | 1,697.26 |
| 2016-02-23 | 1,710.22 |
| 2016-02-22 | 1,715.77 |
| 2016-02-19 | 1,710.22 |
| 2016-02-18 | 1,715.77 |
| 2016-02-17 | 1,678.75 |
| 2016-02-16 | 1,730.58 |
| 2016-02-15 | 1,745.38 |
| 2016-02-12 | 1,630.63 |
| 2016-02-11 | 1,610.27 |
| 2016-02-05 | 1,686.15 |
| 2016-02-04 | 1,667.64 |
| 2016-02-03 | 1,658.39 |
| 2016-02-02 | 1,682.45 |
| 2016-02-01 | 1,713.92 |
| 2016-01-29 | 1,728.73 |
| 2016-01-28 | 1,678.75 |
| 2016-01-27 | 1,665.79 |
| 2016-01-26 | 1,654.69 |
| 2016-01-25 | 1,686.15 |
| 2016-01-22 | 1,602.86 |
| 2016-01-21 | 1,552.89 |
| 2016-01-20 | 1,675.05 |
| 2016-01-19 | 1,676.90 |
| 2016-01-18 | 1,688.00 |
| 2016-01-15 | 1,658.39 |
| 2016-01-14 | 1,678.75 |
| 2016-01-13 | 1,713.92 |
| 2016-01-12 | 1,713.92 |
| 2016-01-11 | 1,695.41 |
| 2016-01-08 | 1,795.36 |
| 2016-01-07 | 1,858.29 |
| 2016-01-06 | 1,887.91 |
| 2016-01-05 | 1,913.82 |
| 2016-01-04 | 1,854.59 |
| 2015-12-31 | 1,932.33 |
| 2015-12-30 | 1,924.92 |
| 2015-12-29 | 1,913.82 |
| 2015-12-28 | 1,902.71 |
| 2015-12-24 | 1,899.01 |
| 2015-12-23 | 1,910.12 |
| 2015-12-22 | 1,906.42 |
| 2015-12-21 | 1,895.31 |
| 2015-12-18 | 1,976.75 |
| 2015-12-17 | 1,913.82 |
| 2015-12-16 | 1,854.59 |
| 2015-12-15 | 1,873.10 |
| 2015-12-14 | 1,854.59 |
| 2015-12-11 | 1,876.80 |
| 2015-12-10 | 1,858.29 |
| 2015-12-09 | 1,854.59 |
| 2015-12-08 | 1,873.10 |
| 2015-12-07 | 1,880.50 |
| 2015-12-04 | 1,858.29 |
| 2015-12-03 | 1,865.69 |
| 2015-12-02 | 1,876.80 |
| 2015-12-01 | 1,880.50 |
| 2015-11-30 | 1,858.29 |
| 2015-11-27 | 1,839.78 |
| 2015-11-26 | 1,884.20 |
| 2015-11-25 | 1,858.29 |
| 2015-11-24 | 1,876.80 |
| 2015-11-23 | 1,895.31 |
| 2015-11-20 | 1,939.73 |
| 2015-11-19 | 1,906.42 |
| 2015-11-18 | 1,847.19 |
| 2015-11-17 | 1,876.80 |
| 2015-11-16 | 1,865.69 |
| 2015-11-13 | 1,880.50 |
| 2015-11-12 | 1,899.01 |
| 2015-11-11 | 1,873.10 |
| 2015-11-10 | 1,869.40 |
| 2015-11-09 | 1,899.01 |
| 2015-11-06 | 1,902.71 |
| 2015-11-05 | 1,936.03 |
| 2015-11-04 | 1,891.61 |
| 2015-11-03 | 1,921.22 |
| 2015-11-02 | 1,902.71 |
| 2015-10-30 | 1,924.92 |
| 2015-10-29 | 1,947.14 |
| 2015-10-28 | 1,939.73 |
| 2015-10-27 | 1,976.75 |
| 2015-10-26 | 2,017.47 |
| 2015-10-23 | 1,980.45 |
| 2015-10-22 | 1,980.45 |
| 2015-10-20 | 2,006.37 |
| 2015-10-19 | 1,991.56 |
| 2015-10-16 | 1,987.86 |
| 2015-10-15 | 1,969.35 |
| 2015-10-14 | 1,891.61 |
| 2015-10-13 | 1,873.10 |
| 2015-10-12 | 1,850.89 |
| 2015-10-09 | 1,854.59 |
| 2015-10-08 | 1,884.20 |
| 2015-10-07 | 1,917.52 |
| 2015-10-06 | 1,943.43 |
| 2015-10-05 | 1,958.24 |
| 2015-10-02 | 1,995.26 |
| 2015-09-30 | 2,032.28 |
| 2015-09-29 | 1,910.12 |
| 2015-09-25 | 1,921.22 |
| 2015-09-24 | 1,954.54 |
| 2015-09-23 | 1,858.29 |
| 2015-09-22 | 1,898.63 |
| 2015-09-21 | 1,905.96 |
| 2015-09-18 | 1,909.63 |
| 2015-09-17 | 1,883.96 |
| 2015-09-16 | 1,894.96 |
| 2015-09-15 | 1,839.96 |
| 2015-09-14 | 1,843.62 |
| 2015-09-11 | 1,883.96 |
| 2015-09-10 | 1,898.63 |
| 2015-09-09 | 1,883.96 |
| 2015-09-08 | 1,806.95 |
| 2015-09-07 | 1,814.28 |
| 2015-09-04 | 1,858.29 |
| 2015-09-02 | 1,799.62 |
| 2015-09-01 | 1,792.28 |
| 2015-08-31 | 1,821.62 |
| 2015-08-28 | 1,821.62 |
| 2015-08-27 | 1,792.28 |
| 2015-08-26 | 1,684.10 |
| 2015-08-25 | 1,744.61 |
| 2015-08-24 | 1,777.61 |
| 2015-08-21 | 1,905.96 |
| 2015-08-20 | 1,931.64 |
| 2015-08-19 | 1,942.64 |
| 2015-08-18 | 1,990.31 |
| 2015-08-17 | 2,001.31 |
| 2015-08-14 | 1,872.96 |
| 2015-08-13 | 1,850.96 |
| 2015-08-12 | 1,905.96 |
| 2015-08-11 | 1,869.29 |
| 2015-08-10 | 1,876.63 |
| 2015-08-07 | 1,828.95 |
| 2015-08-06 | 1,843.62 |
| 2015-08-05 | 1,861.96 |
| 2015-08-04 | 1,869.29 |
| 2015-08-03 | 1,891.30 |
| 2015-07-31 | 1,828.95 |
| 2015-07-30 | 1,858.29 |
| 2015-07-29 | 1,850.96 |
| 2015-07-28 | 1,806.95 |
| 2015-07-27 | 1,799.62 |
| 2015-07-24 | 1,854.62 |
| 2015-07-23 | 1,858.29 |
| 2015-07-22 | 1,876.63 |
| 2015-07-21 | 1,887.63 |
| 2015-07-20 | 1,843.62 |
| 2015-07-17 | 1,839.96 |
| 2015-07-16 | 1,825.29 |
| 2015-07-15 | 1,744.61 |
| 2015-07-14 | 1,781.28 |
| 2015-07-13 | 1,784.95 |
| 2015-07-10 | 1,733.61 |
| 2015-07-09 | 1,684.10 |
| 2015-07-08 | 1,590.58 |
| 2015-07-07 | 1,711.60 |
| 2015-07-06 | 1,839.96 |
| 2015-07-03 | 1,887.63 |
| 2015-07-02 | 1,898.63 |
| 2015-06-30 | 1,891.30 |
| 2015-06-29 | 1,861.96 |
| 2015-06-26 | 1,883.96 |
| 2015-06-25 | 1,931.64 |
| 2015-06-24 | 1,927.97 |
| 2015-06-23 | 1,902.30 |
| 2015-06-22 | 1,883.96 |
| 2015-06-19 | 1,887.63 |
| 2015-06-18 | 1,872.96 |
| 2015-06-17 | 1,887.63 |
| 2015-06-16 | 1,872.96 |
| 2015-06-15 | 1,865.63 |
| 2015-06-12 | 1,865.63 |
| 2015-06-11 | 1,784.95 |
| 2015-06-10 | 1,751.94 |
| 2015-06-09 | 1,777.61 |
| 2015-06-08 | 1,832.62 |
| 2015-06-05 | 1,854.21 |
| 2015-06-04 | 1,839.82 |
| 2015-06-03 | 1,868.61 |
| 2015-06-02 | 1,868.61 |
| 2015-06-01 | 1,847.02 |
| 2015-05-29 | 1,854.21 |
| 2015-05-28 | 1,839.82 |
| 2015-05-27 | 1,879.41 |
| 2015-05-26 | 1,897.40 |
| 2015-05-22 | 1,825.42 |
| 2015-05-21 | 1,807.43 |
| 2015-05-20 | 1,861.41 |
| 2015-05-19 | 1,883.01 |
| 2015-05-18 | 1,839.82 |
| 2015-05-15 | 1,875.81 |
| 2015-05-14 | 1,825.42 |
| 2015-05-13 | 1,865.01 |
| 2015-05-12 | 1,893.80 |
| 2015-05-11 | 1,901.00 |
| 2015-05-08 | 1,890.20 |
| 2015-05-07 | 1,847.02 |
| 2015-05-06 | 1,901.00 |
| 2015-05-05 | 2,001.77 |
| 2015-05-04 | 2,008.97 |
| 2015-04-30 | 1,983.78 |
| 2015-04-29 | 1,958.58 |
| 2015-04-28 | 1,904.60 |
| 2015-04-27 | 1,965.78 |
| 2015-04-24 | 1,958.58 |
| 2015-04-23 | 2,016.17 |
| 2015-04-22 | 1,904.60 |
| 2015-04-21 | 1,897.40 |
| 2015-04-20 | 1,897.40 |
| 2015-04-17 | 1,911.80 |
| 2015-04-16 | 1,926.19 |
| 2015-04-15 | 1,890.20 |
| 2015-04-14 | 1,890.20 |
| 2015-04-13 | 1,847.02 |
| 2015-04-10 | 1,911.80 |
| 2015-04-09 | 1,861.41 |
| 2015-04-08 | 1,843.42 |
| 2015-04-02 | 1,811.03 |
| 2015-04-01 | 1,782.24 |
| 2015-03-31 | 1,728.25 |
| 2015-03-30 | 1,681.47 |
| 2015-03-27 | 1,706.66 |
| 2015-03-26 | 1,699.46 |
| 2015-03-25 | 1,591.49 |
| 2015-03-24 | 1,584.29 |
| 2015-03-23 | 1,609.49 |
| 2015-03-20 | 1,602.29 |
| 2015-03-19 | 1,636.48 |
| 2015-03-18 | 1,656.27 |
| 2015-03-17 | 1,654.47 |
| 2015-03-16 | 1,658.07 |
| 2015-03-13 | 1,677.87 |
| 2015-03-12 | 1,649.08 |
| 2015-03-11 | 1,659.87 |
| 2015-03-10 | 1,649.08 |
| 2015-03-09 | 1,640.08 |
| 2015-03-06 | 1,710.26 |
| 2015-03-05 | 1,677.87 |
| 2015-03-04 | 1,679.67 |
| 2015-03-03 | 1,699.46 |
| 2015-03-02 | 1,739.05 |
| 2015-02-27 | 1,697.66 |
| 2015-02-26 | 1,703.06 |
| 2015-02-25 | 1,742.65 |
| 2015-02-24 | 1,713.86 |
| 2015-02-23 | 1,706.66 |
| 2015-02-18 | 1,735.45 |
| 2015-02-17 | 1,742.65 |
| 2015-02-16 | 1,739.05 |
| 2015-02-13 | 1,775.04 |
| 2015-02-12 | 1,796.63 |
| 2015-02-11 | 1,767.84 |
| 2015-02-10 | 1,713.86 |
| 2015-02-09 | 1,692.26 |
| 2015-02-06 | 1,757.04 |
| 2015-02-05 | 1,800.23 |
| 2015-02-04 | 1,793.03 |
| 2015-02-03 | 1,850.62 |
| 2015-02-02 | 1,825.42 |
| 2015-01-30 | 1,771.44 |
| 2015-01-29 | 1,782.24 |
| 2015-01-28 | 1,785.83 |
| 2015-01-27 | 1,793.03 |
| 2015-01-26 | 1,818.22 |
| 2015-01-23 | 1,839.82 |
| 2015-01-22 | 1,793.03 |
| 2015-01-21 | 1,847.02 |
| 2015-01-20 | 1,861.41 |
| 2015-01-19 | 1,832.62 |
| 2015-01-16 | 1,814.63 |
| 2015-01-15 | 1,825.42 |
| 2015-01-14 | 1,861.41 |
| 2015-01-13 | 1,807.43 |
| 2015-01-12 | 1,829.02 |
| 2015-01-09 | 1,814.63 |
| 2015-01-08 | 1,829.02 |
| 2015-01-07 | 1,735.45 |
| 2015-01-06 | 1,706.66 |
| 2015-01-05 | 1,668.87 |
| 2015-01-02 | 1,703.06 |
| 2014-12-31 | 1,717.46 |
| 2014-12-30 | 1,753.44 |
| 2014-12-29 | 1,749.85 |
| 2014-12-24 | 1,735.45 |
| 2014-12-23 | 1,746.25 |
| 2014-12-22 | 1,742.65 |
| 2014-12-19 | 1,749.85 |
| 2014-12-18 | 1,764.24 |
| 2014-12-17 | 1,695.86 |
| 2014-12-16 | 1,742.65 |
| 2014-12-15 | 1,775.04 |
| 2014-12-12 | 1,821.82 |
| 2014-12-11 | 1,778.64 |
| 2014-12-10 | 1,785.83 |
| 2014-12-09 | 1,688.66 |
| 2014-12-08 | 1,650.88 |
| 2014-12-05 | 1,713.86 |
| 2014-12-04 | 1,713.86 |
| 2014-12-03 | 1,796.63 |
| 2014-12-02 | 1,800.23 |
| 2014-12-01 | 1,796.63 |
| 2014-11-28 | 1,825.42 |
| 2014-11-27 | 1,832.62 |
| 2014-11-26 | 1,865.01 |
| 2014-11-25 | 1,825.42 |
| 2014-11-24 | 1,847.02 |
| 2014-11-21 | 1,839.82 |
| 2014-11-20 | 1,850.62 |
| 2014-11-19 | 1,814.63 |
| 2014-11-18 | 1,839.82 |
| 2014-11-17 | 1,800.23 |
| 2014-11-14 | 1,843.42 |
| 2014-11-13 | 1,825.42 |
| 2014-11-12 | 1,803.83 |
| 2014-11-11 | 1,789.43 |
| 2014-11-10 | 1,782.24 |
| 2014-11-07 | 1,746.25 |
| 2014-11-06 | 1,739.05 |
| 2014-11-05 | 1,728.25 |
| 2014-11-04 | 1,697.66 |
| 2014-11-03 | 1,710.26 |
| 2014-10-31 | 1,735.45 |
| 2014-10-30 | 1,728.25 |
| 2014-10-29 | 1,688.66 |
| 2014-10-28 | 1,636.48 |
| 2014-10-27 | 1,629.28 |
| 2014-10-24 | 1,645.48 |
| 2014-10-23 | 1,638.28 |
| 2014-10-22 | 1,638.28 |
| 2014-10-21 | 1,562.70 |
| 2014-10-20 | 1,589.69 |
| 2014-10-17 | 1,600.49 |
| 2014-10-16 | 1,589.69 |
| 2014-10-15 | 1,623.88 |
| 2014-10-14 | 1,623.88 |
| 2014-10-13 | 1,557.30 |
| 2014-10-10 | 1,600.49 |
| 2014-10-09 | 1,627.48 |
| 2014-10-08 | 1,625.68 |
| 2014-10-07 | 1,582.50 |
| 2014-10-06 | 1,506.92 |
| 2014-10-03 | 1,487.12 |
| 2014-09-30 | 1,532.11 |
| 2014-09-29 | 1,499.72 |
| 2014-09-26 | 1,515.92 |
| 2014-09-25 | 1,505.12 |
| 2014-09-24 | 1,523.11 |
| 2014-09-23 | 1,481.73 |
| 2014-09-22 | 1,490.64 |
| 2014-09-19 | 1,520.96 |
| 2014-09-18 | 1,535.22 |
| 2014-09-17 | 1,515.61 |
| 2014-09-16 | 1,522.74 |
| 2014-09-15 | 1,545.92 |
| 2014-09-12 | 1,565.54 |
| 2014-09-11 | 1,554.84 |
| 2014-09-10 | 1,574.45 |
| 2014-09-08 | 1,560.19 |
| 2014-09-05 | 1,520.96 |
| 2014-09-04 | 1,549.49 |
| 2014-09-03 | 1,569.10 |
| 2014-09-02 | 1,547.71 |
| 2014-09-01 | 1,592.29 |
| 2014-08-29 | 1,570.89 |
| 2014-08-28 | 1,561.97 |
| 2014-08-27 | 1,537.01 |
| 2014-08-26 | 1,553.06 |
| 2014-08-25 | 1,599.42 |
| 2014-08-22 | 1,610.12 |
| 2014-08-21 | 1,611.90 |
| 2014-08-20 | 1,601.20 |
| 2014-08-19 | 1,592.29 |
| 2014-08-18 | 1,574.45 |
| 2014-08-15 | 1,501.34 |
| 2014-08-14 | 1,522.74 |
| 2014-08-13 | 1,531.66 |
| 2014-08-12 | 1,503.12 |
| 2014-08-11 | 1,513.82 |
| 2014-08-08 | 1,515.61 |
| 2014-08-07 | 1,469.24 |
| 2014-08-06 | 1,506.69 |
| 2014-08-05 | 1,430.01 |
| 2014-08-04 | 1,447.84 |
| 2014-08-01 | 1,467.46 |
| 2014-07-31 | 1,454.98 |
| 2014-07-30 | 1,463.89 |
| 2014-07-29 | 1,469.24 |
| 2014-07-28 | 1,490.64 |
| 2014-07-25 | 1,585.15 |
| 2014-07-24 | 1,613.68 |
| 2014-07-23 | 1,606.55 |
| 2014-07-22 | 1,574.45 |
| 2014-07-21 | 1,556.62 |
| 2014-07-18 | 1,563.75 |
| 2014-07-17 | 1,578.02 |
| 2014-07-16 | 1,508.47 |
| 2014-07-15 | 1,540.57 |
| 2014-07-14 | 1,542.36 |
| 2014-07-11 | 1,565.54 |
| 2014-07-10 | 1,490.64 |
| 2014-07-09 | 1,471.03 |
| 2014-07-08 | 1,463.89 |
| 2014-07-07 | 1,488.86 |
| 2014-07-04 | 1,492.43 |
| 2014-07-03 | 1,476.38 |
| 2014-07-02 | 1,483.51 |
| 2014-06-30 | 1,494.21 |
| 2014-06-27 | 1,512.04 |
| 2014-06-26 | 1,483.51 |
| 2014-06-25 | 1,487.08 |
| 2014-06-24 | 1,447.84 |
| 2014-06-23 | 1,440.71 |
| 2014-06-20 | 1,456.47 |
| 2014-06-19 | 1,477.48 |
| 2014-06-18 | 1,480.98 |
| 2014-06-17 | 1,465.22 |
| 2014-06-16 | 1,489.73 |
| 2014-06-13 | 1,477.48 |
| 2014-06-12 | 1,451.22 |
| 2014-06-11 | 1,484.48 |
| 2014-06-10 | 1,458.22 |
| 2014-06-09 | 1,447.71 |
| 2014-06-06 | 1,409.20 |
| 2014-06-05 | 1,402.19 |
| 2014-06-04 | 1,414.45 |
| 2014-06-03 | 1,438.96 |
| 2014-05-30 | 1,405.70 |
| 2014-05-29 | 1,407.45 |
| 2014-05-28 | 1,402.19 |
| 2014-05-27 | 1,459.97 |
| 2014-05-26 | 1,442.46 |
| 2014-05-23 | 1,440.71 |
| 2014-05-22 | 1,405.70 |
| 2014-05-21 | 1,393.44 |
| 2014-05-20 | 1,428.46 |
| 2014-05-19 | 1,472.23 |
| 2014-05-16 | 1,440.71 |
| 2014-05-15 | 1,430.21 |
| 2014-05-14 | 1,472.23 |
| 2014-05-13 | 1,388.19 |
| 2014-05-12 | 1,375.93 |
| 2014-05-09 | 1,388.19 |
| 2014-05-08 | 1,426.71 |
| 2014-05-07 | 1,424.95 |
| 2014-05-05 | 1,412.70 |
| 2014-05-02 | 1,426.71 |
| 2014-04-30 | 1,375.93 |
| 2014-04-29 | 1,290.14 |
| 2014-04-28 | 1,262.13 |
| 2014-04-25 | 1,283.14 |
| 2014-04-24 | 1,305.90 |
| 2014-04-23 | 1,304.15 |
| 2014-04-22 | 1,279.64 |
| 2014-04-17 | 1,251.62 |
| 2014-04-16 | 1,262.13 |
| 2014-04-15 | 1,295.39 |
| 2014-04-14 | 1,288.39 |
| 2014-04-11 | 1,283.14 |
| 2014-04-10 | 1,270.88 |
| 2014-04-09 | 1,269.13 |
| 2014-04-08 | 1,277.89 |
| 2014-04-07 | 1,269.13 |
| 2014-04-04 | 1,230.61 |
| 2014-04-03 | 1,260.38 |
| 2014-04-02 | 1,253.37 |
| 2014-04-01 | 1,267.38 |
| 2014-03-31 | 1,197.35 |
| 2014-03-28 | 1,202.60 |
| 2014-03-27 | 1,211.36 |
| 2014-03-26 | 1,178.09 |
| 2014-03-25 | 1,199.10 |
| 2014-03-24 | 1,176.34 |
| 2014-03-21 | 1,193.85 |
| 2014-03-20 | 1,199.10 |
| 2014-03-19 | 1,195.60 |
| 2014-03-18 | 1,193.85 |
| 2014-03-17 | 1,202.60 |
| 2014-03-14 | 1,202.60 |
| 2014-03-13 | 1,227.11 |
| 2014-03-12 | 1,234.12 |
| 2014-03-11 | 1,262.13 |
| 2014-03-10 | 1,253.37 |
| 2014-03-07 | 1,290.14 |
| 2014-03-06 | 1,309.40 |
| 2014-03-05 | 1,297.15 |
| 2014-03-04 | 1,300.65 |
| 2014-03-03 | 1,298.90 |
| 2014-02-28 | 1,321.66 |
| 2014-02-27 | 1,274.38 |
| 2014-02-26 | 1,262.13 |
| 2014-02-25 | 1,246.37 |
| 2014-02-24 | 1,251.62 |
| 2014-02-21 | 1,262.13 |
| 2014-02-20 | 1,262.13 |
| 2014-02-19 | 1,228.86 |
| 2014-02-18 | 1,258.63 |
| 2014-02-17 | 1,265.63 |
| 2014-02-14 | 1,265.63 |
| 2014-02-13 | 1,263.88 |
| 2014-02-12 | 1,267.38 |
| 2014-02-11 | 1,214.86 |
| 2014-02-10 | 1,220.11 |
| 2014-02-07 | 1,228.86 |
| 2014-02-06 | 1,186.84 |
| 2014-02-05 | 1,169.34 |
| 2014-02-04 | 1,134.32 |
| 2014-01-30 | 1,160.58 |
| 2014-01-29 | 1,185.09 |
| 2014-01-28 | 1,160.58 |
| 2014-01-27 | 1,185.09 |
| 2014-01-24 | 1,218.36 |
| 2014-01-23 | 1,234.12 |
| 2014-01-22 | 1,228.86 |
| 2014-01-21 | 1,216.61 |
| 2014-01-20 | 1,209.60 |
| 2014-01-17 | 1,223.61 |
| 2014-01-16 | 1,213.11 |
| 2014-01-15 | 1,209.60 |
| 2014-01-14 | 1,164.08 |
| 2014-01-13 | 1,181.59 |
| 2014-01-10 | 1,188.60 |
| 2014-01-09 | 1,164.08 |
| 2014-01-08 | 1,183.34 |
| 2014-01-07 | 1,186.84 |
| 2014-01-06 | 1,199.10 |
| 2014-01-03 | 1,242.87 |
| 2014-01-02 | 1,244.62 |
| 2013-12-31 | 1,227.11 |
| 2013-12-30 | 1,214.86 |
| 2013-12-27 | 1,228.86 |
| 2013-12-24 | 1,234.12 |
| 2013-12-23 | 1,232.37 |
| 2013-12-20 | 1,186.84 |
| 2013-12-19 | 1,228.86 |
| 2013-12-18 | 1,200.85 |
| 2013-12-17 | 1,185.09 |
| 2013-12-16 | 1,174.59 |
| 2013-12-13 | 1,202.60 |
| 2013-12-12 | 1,179.84 |
| 2013-12-11 | 1,176.34 |
| 2013-12-10 | 1,186.84 |
| 2013-12-09 | 1,195.60 |
| 2013-12-06 | 1,199.10 |
| 2013-12-05 | 1,153.58 |
| 2013-12-04 | 1,160.58 |
| 2013-12-03 | 1,178.09 |
| 2013-12-02 | 1,179.84 |
| 2013-11-29 | 1,155.33 |
| 2013-11-28 | 1,136.07 |
| 2013-11-27 | 1,132.57 |
| 2013-11-26 | 1,122.06 |
| 2013-11-25 | 1,139.57 |
| 2013-11-22 | 1,085.30 |
| 2013-11-21 | 1,078.29 |
| 2013-11-20 | 1,067.79 |
| 2013-11-19 | 1,078.29 |
| 2013-11-18 | 1,059.04 |
| 2013-11-15 | 1,045.03 |
| 2013-11-14 | 1,024.02 |
| 2013-11-13 | 1,001.26 |
| 2013-11-12 | 1,010.01 |
| 2013-11-11 | 1,032.77 |
| 2013-11-08 | 1,032.77 |
| 2013-11-07 | 1,031.02 |
| 2013-11-06 | 1,038.03 |
| 2013-11-05 | 1,066.04 |
| 2013-11-04 | 1,064.29 |
| 2013-11-01 | 1,074.79 |
| 2013-10-31 | 1,067.79 |
| 2013-10-30 | 1,097.55 |
| 2013-10-29 | 1,090.55 |
| 2013-10-28 | 1,060.79 |
| 2013-10-25 | 1,066.04 |
| 2013-10-24 | 1,085.30 |
| 2013-10-23 | 1,080.04 |
| 2013-10-22 | 1,099.30 |
| 2013-10-21 | 1,116.81 |
| 2013-10-18 | 1,101.05 |
| 2013-10-17 | 1,099.30 |
| 2013-10-16 | 1,088.80 |
| 2013-10-15 | 1,102.81 |
| 2013-10-11 | 1,083.55 |
| 2013-10-10 | 1,083.55 |
| 2013-10-09 | 1,087.05 |
| 2013-10-08 | 1,085.30 |
| 2013-10-07 | 1,099.30 |
| 2013-10-04 | 1,081.80 |
| 2013-10-03 | 1,081.80 |
| 2013-10-02 | 1,073.04 |
| 2013-09-30 | 1,066.04 |
| 2013-09-27 | 1,062.54 |
| 2013-09-26 | 1,071.29 |
| 2013-09-25 | 1,083.55 |
| 2013-09-24 | 1,060.79 |
| 2013-09-23 | 1,069.54 |
| 2013-09-19 | 1,053.95 |
| 2013-09-18 | 1,053.95 |
| 2013-09-17 | 1,090.33 |
| 2013-09-16 | 1,074.74 |
| 2013-09-13 | 1,060.88 |
| 2013-09-12 | 1,052.21 |
| 2013-09-11 | 1,055.68 |
| 2013-09-10 | 1,034.89 |
| 2013-09-09 | 993.30 |
| 2013-09-06 | 1,007.16 |
| 2013-09-05 | 1,027.96 |
| 2013-09-04 | 1,038.35 |
| 2013-09-03 | 1,050.48 |
| 2013-09-02 | 1,007.16 |
| 2013-08-30 | 1,012.36 |
| 2013-08-29 | 979.44 |
| 2013-08-28 | 995.04 |
| 2013-08-27 | 1,014.10 |
| 2013-08-26 | 1,012.36 |
| 2013-08-23 | 1,014.10 |
| 2013-08-22 | 1,005.43 |
| 2013-08-21 | 998.50 |
| 2013-08-20 | 996.77 |
| 2013-08-19 | 1,012.36 |
| 2013-08-16 | 1,047.02 |
| 2013-08-15 | 1,043.55 |
| 2013-08-13 | 1,083.40 |
| 2013-08-12 | 1,085.13 |
| 2013-08-09 | 1,050.48 |
| 2013-08-08 | 1,034.89 |
| 2013-08-07 | 1,012.36 |
| 2013-08-06 | 1,019.29 |
| 2013-08-05 | 1,024.49 |
| 2013-08-02 | 981.17 |
| 2013-08-01 | 979.44 |
| 2013-07-31 | 988.11 |
| 2013-07-30 | 974.24 |
| 2013-07-29 | 993.30 |
| 2013-07-26 | 1,017.56 |
| 2013-07-25 | 1,007.16 |
| 2013-07-24 | 1,000.23 |
| 2013-07-23 | 1,007.16 |
| 2013-07-22 | 988.11 |
| 2013-07-19 | 956.92 |
| 2013-07-18 | 944.79 |
| 2013-07-17 | 984.64 |
| 2013-07-16 | 998.50 |
| 2013-07-15 | 1,015.83 |
| 2013-07-12 | 1,026.22 |
| 2013-07-11 | 1,027.96 |
| 2013-07-10 | 995.04 |
| 2013-07-09 | 1,026.22 |
| 2013-07-08 | 1,010.63 |
| 2013-07-05 | 1,031.42 |
| 2013-07-04 | 1,008.90 |
| 2013-07-03 | 1,012.36 |
| 2013-07-02 | 1,057.41 |
| 2013-06-28 | 1,064.34 |
| 2013-06-27 | 1,022.76 |
| 2013-06-26 | 1,005.43 |
| 2013-06-25 | 953.45 |
| 2013-06-24 | 929.20 |
| 2013-06-21 | 956.92 |
| 2013-06-20 | 972.51 |
| 2013-06-19 | 1,003.70 |
| 2013-06-18 | 1,021.03 |
| 2013-06-17 | 1,038.35 |
| 2013-06-14 | 1,000.97 |
| 2013-06-13 | 978.89 |
| 2013-06-11 | 992.48 |
| 2013-06-10 | 989.08 |
| 2013-06-07 | 1,028.16 |
| 2013-06-06 | 1,024.76 |
| 2013-06-05 | 1,033.26 |
| 2013-06-04 | 1,074.03 |
| 2013-06-03 | 1,050.25 |
| 2013-05-31 | 1,057.04 |
| 2013-05-30 | 1,046.85 |
| 2013-05-29 | 1,087.62 |
| 2013-05-28 | 1,075.73 |
| 2013-05-27 | 1,072.33 |
| 2013-05-24 | 1,102.92 |
| 2013-05-23 | 1,130.10 |
| 2013-05-22 | 1,179.37 |
| 2013-05-21 | 1,153.89 |
| 2013-05-20 | 1,126.70 |
| 2013-05-16 | 1,143.69 |
| 2013-05-15 | 1,119.91 |
| 2013-05-14 | 1,138.60 |
| 2013-05-13 | 1,167.48 |
| 2013-05-10 | 1,182.77 |
| 2013-05-09 | 1,182.77 |
| 2013-05-08 | 1,175.97 |
| 2013-05-07 | 1,174.28 |
| 2013-05-06 | 1,199.76 |
| 2013-05-03 | 1,215.05 |
| 2013-05-02 | 1,198.06 |
| 2013-04-30 | 1,175.97 |
| 2013-04-29 | 1,198.06 |
| 2013-04-26 | 1,164.08 |
| 2013-04-25 | 1,167.48 |
| 2013-04-24 | 1,192.96 |
| 2013-04-23 | 1,170.88 |
| 2013-04-22 | 1,186.17 |
| 2013-04-19 | 1,140.29 |
| 2013-04-18 | 1,140.29 |
| 2013-04-17 | 1,145.39 |
| 2013-04-16 | 1,114.81 |
| 2013-04-15 | 1,121.61 |
| 2013-04-12 | 1,145.39 |
| 2013-04-11 | 1,123.30 |
| 2013-04-10 | 1,138.60 |
| 2013-04-09 | 1,106.31 |
| 2013-04-08 | 1,091.02 |
| 2013-04-05 | 1,121.61 |
| 2013-04-03 | 1,087.62 |
| 2013-04-02 | 1,074.03 |
| 2013-03-28 | 1,058.74 |
| 2013-03-27 | 1,050.25 |
| 2013-03-26 | 1,072.33 |
| 2013-03-25 | 1,065.54 |
| 2013-03-22 | 1,068.93 |
| 2013-03-21 | 1,077.43 |
| 2013-03-20 | 1,043.45 |
| 2013-03-19 | 1,040.05 |
| 2013-03-18 | 1,057.04 |
| 2013-03-15 | 1,050.25 |
| 2013-03-14 | 1,089.32 |
| 2013-03-13 | 1,102.92 |
| 2013-03-12 | 1,080.83 |
| 2013-03-11 | 1,087.62 |
| 2013-03-08 | 1,099.52 |
| 2013-03-07 | 1,057.04 |
| 2013-03-06 | 1,060.44 |
| 2013-03-05 | 1,096.12 |
| 2013-03-04 | 1,072.33 |
| 2013-03-01 | 1,072.33 |
| 2013-02-28 | 1,033.26 |
| 2013-02-27 | 1,034.95 |
| 2013-02-26 | 1,033.26 |
| 2013-02-25 | 1,029.86 |
| 2013-02-22 | 1,017.96 |
| 2013-02-21 | 1,019.66 |
| 2013-02-20 | 1,012.87 |
| 2013-02-19 | 1,009.47 |
| 2013-02-18 | 1,040.05 |
| 2013-02-15 | 1,041.75 |
| 2013-02-14 | 1,011.17 |
| 2013-02-08 | 1,021.36 |
| 2013-02-07 | 1,021.36 |
| 2013-02-06 | 1,014.57 |
| 2013-02-05 | 1,006.07 |
| 2013-02-04 | 1,002.67 |
| 2013-02-01 | 977.19 |
| 2013-01-31 | 994.18 |
| 2013-01-30 | 994.18 |
| 2013-01-29 | 989.08 |
| 2013-01-28 | 965.29 |
| 2013-01-25 | 950.00 |
| 2013-01-24 | 944.91 |
| 2013-01-23 | 953.40 |
| 2013-01-22 | 953.40 |
| 2013-01-21 | 970.39 |
| 2013-01-18 | 965.29 |
| 2013-01-17 | 944.91 |
| 2013-01-16 | 943.21 |
| 2013-01-15 | 939.81 |
| 2013-01-14 | 960.20 |
| 2013-01-11 | 941.51 |
| 2013-01-10 | 951.70 |
| 2013-01-09 | 960.20 |
| 2013-01-08 | 958.50 |
| 2013-01-07 | 980.59 |
| 2013-01-04 | 980.59 |
| 2013-01-03 | 960.20 |
| 2013-01-02 | 956.80 |
| 2012-12-31 | 934.71 |
| 2012-12-28 | 941.51 |
| 2012-12-27 | 941.51 |
| 2012-12-24 | 936.41 |
| 2012-12-21 | 938.11 |
| 2012-12-20 | 951.70 |
| 2012-12-19 | 958.50 |
| 2012-12-18 | 965.29 |
| 2012-12-17 | 965.29 |
| 2012-12-14 | 973.79 |
| 2012-12-13 | 973.79 |
| 2012-12-12 | 975.49 |
| 2012-12-11 | 958.50 |
| 2012-12-10 | 972.09 |
| 2012-12-07 | 992.48 |
| 2012-12-06 | 997.58 |
| 2012-12-05 | 970.39 |
| 2012-12-04 | 968.69 |
| 2012-12-03 | 970.39 |
| 2012-11-30 | 970.39 |
| 2012-11-29 | 953.40 |
| 2012-11-28 | 953.40 |
| 2012-11-27 | 950.00 |
| 2012-11-26 | 963.59 |
| 2012-11-23 | 936.41 |
| 2012-11-22 | 936.41 |
| 2012-11-21 | 929.61 |
| 2012-11-20 | 919.42 |
| 2012-11-19 | 921.12 |
| 2012-11-16 | 914.32 |
| 2012-11-15 | 934.71 |
| 2012-11-14 | 953.40 |
| 2012-11-13 | 950.00 |
| 2012-11-12 | 951.70 |
| 2012-11-09 | 951.70 |
| 2012-11-08 | 933.01 |
| 2012-11-07 | 950.00 |
| 2012-11-06 | 970.39 |
| 2012-11-05 | 966.99 |
| 2012-11-02 | 994.18 |
| 2012-11-01 | 977.19 |
| 2012-10-31 | 977.19 |
| 2012-10-30 | 955.10 |
| 2012-10-29 | 933.01 |
| 2012-10-26 | 943.21 |
| 2012-10-25 | 938.11 |
| 2012-10-24 | 931.31 |
| 2012-10-22 | 929.61 |
| 2012-10-19 | 931.31 |
| 2012-10-18 | 933.01 |
| 2012-10-17 | 951.70 |
| 2012-10-16 | 953.40 |
| 2012-10-15 | 938.11 |
| 2012-10-12 | 938.11 |
| 2012-10-11 | 939.81 |
| 2012-10-10 | 938.11 |
| 2012-10-09 | 941.51 |
| 2012-10-08 | 946.60 |
| 2012-10-05 | 938.11 |
| 2012-10-04 | 956.80 |
| 2012-10-03 | 960.20 |
| 2012-09-28 | 941.51 |
| 2012-09-27 | 917.72 |
| 2012-09-26 | 883.74 |
| 2012-09-25 | 887.14 |
| 2012-09-24 | 897.33 |
| 2012-09-21 | 875.51 |
| 2012-09-20 | 880.54 |
| 2012-09-19 | 893.97 |
| 2012-09-18 | 907.41 |
| 2012-09-17 | 883.90 |
| 2012-09-14 | 910.76 |
| 2012-09-13 | 915.80 |
| 2012-09-12 | 887.26 |
| 2012-09-11 | 877.18 |
| 2012-09-10 | 873.83 |
| 2012-09-07 | 865.43 |
| 2012-09-06 | 852.00 |
| 2012-09-05 | 846.96 |
| 2012-09-04 | 863.75 |
| 2012-09-03 | 862.07 |
| 2012-08-31 | 862.07 |
| 2012-08-30 | 863.75 |
| 2012-08-29 | 848.64 |
| 2012-08-28 | 833.53 |
| 2012-08-27 | 823.46 |
| 2012-08-24 | 806.67 |
| 2012-08-23 | 816.74 |
| 2012-08-22 | 810.02 |
| 2012-08-21 | 808.34 |
| 2012-08-20 | 811.70 |
| 2012-08-17 | 816.74 |
| 2012-08-16 | 821.78 |
| 2012-08-15 | 852.00 |
| 2012-08-14 | 855.36 |
| 2012-08-13 | 846.96 |
| 2012-08-10 | 857.04 |
| 2012-08-09 | 857.04 |
| 2012-08-08 | 845.28 |
| 2012-08-07 | 850.32 |
| 2012-08-06 | 848.64 |
| 2012-08-03 | 835.21 |
| 2012-08-02 | 853.68 |
| 2012-08-01 | 855.36 |
| 2012-07-31 | 840.25 |
| 2012-07-30 | 841.93 |
| 2012-07-27 | 818.42 |
| 2012-07-26 | 806.67 |
| 2012-07-25 | 821.78 |
| 2012-07-24 | 826.81 |
| 2012-07-23 | 835.21 |
| 2012-07-20 | 848.64 |
| 2012-07-19 | 846.96 |
| 2012-07-18 | 852.00 |
| 2012-07-17 | 850.32 |
| 2012-07-16 | 838.57 |
| 2012-07-13 | 821.78 |
| 2012-07-12 | 798.27 |
| 2012-07-11 | 816.74 |
| 2012-07-10 | 821.78 |
| 2012-07-09 | 818.42 |
| 2012-07-06 | 826.81 |
| 2012-07-05 | 833.53 |
| 2012-07-04 | 826.81 |
| 2012-07-03 | 853.68 |
| 2012-06-29 | 836.89 |
| 2012-06-28 | 818.42 |
| 2012-06-27 | 848.64 |
| 2012-06-26 | 848.64 |
| 2012-06-25 | 835.21 |
| 2012-06-22 | 818.42 |
| 2012-06-21 | 825.14 |
| 2012-06-20 | 828.49 |
| 2012-06-19 | 848.64 |
| 2012-06-18 | 845.28 |
| 2012-06-15 | 830.17 |
| 2012-06-14 | 848.64 |
| 2012-06-13 | 836.89 |
| 2012-06-12 | 828.49 |
| 2012-06-11 | 833.53 |
| 2012-06-08 | 815.06 |
| 2012-06-07 | 816.74 |
| 2012-06-06 | 788.20 |
| 2012-06-05 | 760.24 |
| 2012-06-04 | 738.85 |
| 2012-06-01 | 748.72 |
| 2012-05-31 | 745.43 |
| 2012-05-30 | 755.30 |
| 2012-05-29 | 768.46 |
| 2012-05-28 | 766.81 |
| 2012-05-25 | 758.59 |
| 2012-05-24 | 770.10 |
| 2012-05-23 | 781.62 |
| 2012-05-22 | 753.66 |
| 2012-05-21 | 730.63 |
| 2012-05-18 | 745.43 |
| 2012-05-17 | 760.24 |
| 2012-05-16 | 732.27 |
| 2012-05-15 | 750.37 |
| 2012-05-14 | 768.46 |
| 2012-05-11 | 788.20 |
| 2012-05-10 | 799.71 |
| 2012-05-09 | 798.07 |
| 2012-05-08 | 806.29 |
| 2012-05-07 | 791.49 |
| 2012-05-04 | 822.74 |
| 2012-05-03 | 835.90 |
| 2012-05-02 | 844.12 |
| 2012-04-30 | 839.19 |
| 2012-04-27 | 824.38 |
| 2012-04-26 | 809.58 |
| 2012-04-25 | 801.36 |
| 2012-04-24 | 783.26 |
| 2012-04-23 | 778.33 |
| 2012-04-20 | 791.49 |
| 2012-04-19 | 803.00 |
| 2012-04-18 | 799.71 |
| 2012-04-17 | 804.64 |
| 2012-04-16 | 806.29 |
| 2012-04-13 | 807.93 |
| 2012-04-12 | 793.13 |
| 2012-04-11 | 796.42 |
| 2012-04-10 | 819.45 |
| 2012-04-05 | 839.19 |
| 2012-04-03 | 814.51 |
| 2012-04-02 | 781.62 |
| 2012-03-30 | 789.84 |
| 2012-03-29 | 781.62 |
| 2012-03-28 | 770.10 |
| 2012-03-27 | 763.52 |
| 2012-03-26 | 750.37 |
| 2012-03-23 | 755.30 |
| 2012-03-22 | 752.01 |
| 2012-03-21 | 748.72 |
| 2012-03-20 | 761.88 |
| 2012-03-19 | 755.30 |
| 2012-03-16 | 768.46 |
| 2012-03-15 | 766.81 |
| 2012-03-14 | 778.33 |
| 2012-03-13 | 765.17 |
| 2012-03-12 | 758.59 |
| 2012-03-09 | 768.46 |
| 2012-03-08 | 775.04 |
| 2012-03-07 | 770.10 |
| 2012-03-06 | 752.01 |
| 2012-03-05 | 733.92 |
| 2012-03-02 | 747.08 |
| 2012-03-01 | 730.63 |
| 2012-02-29 | 738.85 |
| 2012-02-28 | 725.69 |
| 2012-02-27 | 724.05 |
| 2012-02-24 | 740.50 |
| 2012-02-23 | 725.69 |
| 2012-02-22 | 725.69 |
| 2012-02-21 | 702.67 |
| 2012-02-20 | 707.60 |
| 2012-02-17 | 705.96 |
| 2012-02-16 | 697.73 |
| 2012-02-15 | 702.67 |
| 2012-02-14 | 674.71 |
| 2012-02-13 | 666.48 |
| 2012-02-10 | 673.06 |
| 2012-02-09 | 673.06 |
| 2012-02-08 | 677.99 |
| 2012-02-07 | 673.06 |
| 2012-02-06 | 676.35 |
| 2012-02-03 | 679.64 |
| 2012-02-02 | 674.71 |
| 2012-02-01 | 648.39 |
| 2012-01-31 | 638.52 |
| 2012-01-30 | 635.23 |
| 2012-01-27 | 658.26 |
| 2012-01-26 | 633.58 |
| 2012-01-20 | 612.20 |
| 2012-01-19 | 640.16 |
| 2012-01-18 | 638.52 |
| 2012-01-17 | 643.45 |
| 2012-01-16 | 636.87 |
| 2012-01-13 | 636.87 |
| 2012-01-12 | 659.90 |
| 2012-01-11 | 674.71 |
| 2012-01-10 | 681.28 |
| 2012-01-09 | 689.51 |
| 2012-01-06 | 707.60 |
| 2012-01-05 | 707.60 |
| 2012-01-04 | 717.47 |
| 2012-01-03 | 696.09 |
| 2011-12-30 | 674.71 |
| 2011-12-29 | 669.77 |
| 2011-12-28 | 689.51 |
| 2011-12-23 | 702.67 |
| 2011-12-22 | 691.15 |
| 2011-12-21 | 676.35 |
| 2011-12-20 | 669.77 |
| 2011-12-19 | 671.42 |
| 2011-12-16 | 684.57 |
| 2011-12-15 | 679.64 |
| 2011-12-14 | 692.80 |
| 2011-12-13 | 699.38 |
| 2011-12-12 | 686.22 |
| 2011-12-09 | 684.57 |
| 2011-12-08 | 702.67 |
| 2011-12-07 | 699.38 |
| 2011-12-06 | 689.51 |
| 2011-12-05 | 692.80 |
| 2011-12-02 | 704.31 |
| 2011-12-01 | 722.40 |
| 2011-11-30 | 689.51 |
| 2011-11-29 | 707.60 |
| 2011-11-28 | 671.42 |
| 2011-11-25 | 666.48 |
| 2011-11-24 | 691.15 |
| 2011-11-23 | 705.96 |
| 2011-11-22 | 704.31 |
| 2011-11-21 | 692.80 |
| 2011-11-18 | 710.89 |
| 2011-11-17 | 727.34 |
| 2011-11-16 | 733.92 |
| 2011-11-15 | 727.34 |
| 2011-11-14 | 717.47 |
| 2011-11-11 | 720.76 |
| 2011-11-10 | 704.31 |
| 2011-11-09 | 720.76 |
| 2011-11-08 | 689.51 |
| 2011-11-07 | 681.28 |
| 2011-11-04 | 677.99 |
| 2011-11-03 | 661.55 |
| 2011-11-02 | 674.71 |
| 2011-11-01 | 658.26 |
| 2011-10-31 | 676.35 |
| 2011-10-28 | 669.77 |
| 2011-10-27 | 686.22 |
| 2011-10-26 | 694.44 |
| 2011-10-25 | 705.96 |
| 2011-10-24 | 673.06 |
| 2011-10-21 | 677.99 |
| 2011-10-20 | 664.84 |
| 2011-10-19 | 645.10 |
| 2011-10-18 | 653.32 |
| 2011-10-17 | 669.77 |
| 2011-10-14 | 694.44 |
| 2011-10-13 | 650.03 |
| 2011-10-12 | 664.84 |
| 2011-10-11 | 677.99 |
| 2011-10-10 | 668.13 |
| 2011-10-07 | 671.42 |
| 2011-10-06 | 627.01 |
| 2011-10-04 | 605.62 |
| 2011-10-03 | 652.56 |
| 2011-09-30 | 688.16 |
| 2011-09-28 | 678.45 |
| 2011-09-27 | 675.21 |
| 2011-09-26 | 654.18 |
| 2011-09-23 | 671.98 |
| 2011-09-22 | 681.69 |
| 2011-09-21 | 704.35 |
| 2011-09-20 | 689.78 |
| 2011-09-19 | 709.20 |
| 2011-09-16 | 717.29 |
| 2011-09-15 | 731.86 |
| 2011-09-14 | 681.69 |
| 2011-09-12 | 667.12 |
| 2011-09-09 | 684.92 |
| 2011-09-08 | 697.87 |
| 2011-09-07 | 686.54 |
| 2011-09-06 | 671.98 |
| 2011-09-05 | 681.69 |
| 2011-09-02 | 696.25 |
| 2011-09-01 | 671.98 |
| 2011-08-31 | 662.27 |
| 2011-08-30 | 618.57 |
| 2011-08-29 | 595.91 |
| 2011-08-26 | 576.49 |
| 2011-08-25 | 573.26 |
| 2011-08-24 | 576.49 |
| 2011-08-23 | 581.35 |
| 2011-08-22 | 574.87 |
| 2011-08-19 | 571.64 |
| 2011-08-18 | 602.39 |
| 2011-08-17 | 616.95 |
| 2011-08-16 | 604.00 |
| 2011-08-15 | 633.14 |
| 2011-08-12 | 600.77 |
| 2011-08-11 | 586.20 |
| 2011-08-10 | 592.68 |
| 2011-08-09 | 600.77 |
| 2011-08-08 | 618.57 |
| 2011-08-05 | 613.72 |
| 2011-08-04 | 631.52 |
| 2011-08-03 | 594.29 |
| 2011-08-02 | 592.68 |
| 2011-08-01 | 587.82 |
| 2011-07-29 | 581.35 |
| 2011-07-28 | 581.35 |
| 2011-07-27 | 581.35 |
| 2011-07-26 | 586.20 |
| 2011-07-25 | 589.44 |
| 2011-07-22 | 584.58 |
| 2011-07-21 | 578.11 |
| 2011-07-20 | 561.93 |
| 2011-07-19 | 573.26 |
| 2011-07-18 | 579.73 |
| 2011-07-15 | 592.68 |
| 2011-07-14 | 597.53 |
| 2011-07-13 | 589.44 |
| 2011-07-12 | 584.58 |
| 2011-07-11 | 597.53 |
| 2011-07-08 | 599.15 |
| 2011-07-07 | 597.53 |
| 2011-07-06 | 597.53 |
| 2011-07-05 | 586.20 |
| 2011-07-04 | 584.58 |
| 2011-06-30 | 573.26 |
| 2011-06-29 | 561.93 |
| 2011-06-28 | 561.93 |
| 2011-06-27 | 568.40 |
| 2011-06-24 | 553.83 |
| 2011-06-23 | 591.06 |
| 2011-06-22 | 592.68 |
| 2011-06-21 | 573.26 |
| 2011-06-20 | 578.11 |
| 2011-06-17 | 595.91 |
| 2011-06-16 | 571.64 |
| 2011-06-15 | 570.02 |
| 2011-06-14 | 571.64 |
| 2011-06-13 | 550.60 |
| 2011-06-10 | 555.45 |
| 2011-06-09 | 561.93 |
| 2011-06-08 | 534.41 |
| 2011-06-07 | 540.89 |
| 2011-06-03 | 537.65 |
| 2011-06-02 | 544.12 |
| 2011-06-01 | 540.89 |
| 2011-05-31 | 540.89 |
| 2011-05-30 | 540.89 |
| 2011-05-27 | 531.18 |
| 2011-05-26 | 531.18 |
| 2011-05-25 | 528.02 |
| 2011-05-24 | 520.13 |
| 2011-05-23 | 523.29 |
| 2011-05-20 | 526.44 |
| 2011-05-19 | 526.44 |
| 2011-05-18 | 524.86 |
| 2011-05-17 | 526.44 |
| 2011-05-16 | 528.02 |
| 2011-05-13 | 529.60 |
| 2011-05-12 | 529.60 |
| 2011-05-11 | 543.80 |
| 2011-05-09 | 542.22 |
| 2011-05-06 | 542.22 |
| 2011-05-05 | 534.33 |
| 2011-05-04 | 535.91 |
| 2011-05-03 | 535.91 |
| 2011-04-29 | 534.33 |
| 2011-04-28 | 531.18 |
| 2011-04-27 | 540.64 |
| 2011-04-26 | 550.11 |
| 2011-04-21 | 550.11 |
| 2011-04-20 | 535.91 |
| 2011-04-19 | 532.75 |
| 2011-04-18 | 529.60 |
| 2011-04-15 | 520.13 |
| 2011-04-14 | 521.71 |
| 2011-04-13 | 523.29 |
| 2011-04-12 | 521.71 |
| 2011-04-11 | 523.29 |
| 2011-04-08 | 529.60 |
| 2011-04-07 | 531.18 |
| 2011-04-06 | 540.64 |
| 2011-04-04 | 548.53 |
| 2011-04-01 | 535.91 |
| 2011-03-31 | 520.13 |
| 2011-03-30 | 501.20 |
| 2011-03-29 | 510.66 |
| 2011-03-28 | 505.93 |
| 2011-03-25 | 499.62 |
| 2011-03-24 | 494.88 |
| 2011-03-23 | 499.62 |
| 2011-03-22 | 496.46 |
| 2011-03-21 | 491.73 |
| 2011-03-18 | 490.15 |
| 2011-03-17 | 479.10 |
| 2011-03-16 | 501.20 |
| 2011-03-15 | 513.82 |
| 2011-03-14 | 520.13 |
| 2011-03-11 | 526.44 |
| 2011-03-10 | 539.07 |
| 2011-03-09 | 539.07 |
| 2011-03-08 | 535.91 |
| 2011-03-07 | 540.64 |
| 2011-03-04 | 546.96 |
| 2011-03-03 | 539.07 |
| 2011-03-02 | 546.96 |
| 2011-03-01 | 523.29 |
| 2011-02-28 | 521.71 |
| 2011-02-25 | 518.55 |
| 2011-02-24 | 520.13 |
| 2011-02-23 | 524.86 |
| 2011-02-22 | 520.13 |
| 2011-02-21 | 532.75 |
| 2011-02-18 | 529.60 |
| 2011-02-17 | 531.18 |
| 2011-02-16 | 534.33 |
| 2011-02-15 | 532.75 |
| 2011-02-14 | 532.75 |
| 2011-02-11 | 526.44 |
| 2011-02-10 | 537.49 |
| 2011-02-09 | 535.91 |
| 2011-02-08 | 553.27 |
| 2011-02-07 | 543.80 |
| 2011-02-02 | 559.58 |
| 2011-02-01 | 543.80 |
| 2011-01-31 | 528.02 |
| 2011-01-28 | 540.64 |
| 2011-01-27 | 562.74 |
| 2011-01-26 | 556.42 |
| 2011-01-25 | 559.58 |
| 2011-01-24 | 554.85 |
| 2011-01-21 | 546.96 |
| 2011-01-20 | 559.58 |
| 2011-01-19 | 565.89 |
| 2011-01-18 | 573.78 |
| 2011-01-17 | 578.51 |
| 2011-01-14 | 580.09 |
| 2011-01-13 | 569.05 |
| 2011-01-12 | 564.31 |
| 2011-01-11 | 580.09 |
| 2011-01-10 | 562.74 |
| 2011-01-07 | 562.74 |
| 2011-01-06 | 567.47 |
| 2011-01-05 | 576.94 |
| 2011-01-04 | 570.63 |
| 2011-01-03 | 558.00 |
| 2010-12-31 | 531.18 |
| 2010-12-30 | 535.91 |
| 2010-12-29 | 528.02 |
| 2010-12-28 | 520.13 |
| 2010-12-24 | 529.60 |
| 2010-12-23 | 523.29 |
| 2010-12-22 | 518.55 |
| 2010-12-21 | 520.13 |
| 2010-12-20 | 518.55 |
| 2010-12-17 | 531.18 |
| 2010-12-16 | 516.98 |
| 2010-12-15 | 523.29 |
| 2010-12-14 | 526.44 |
| 2010-12-13 | 523.29 |
| 2010-12-10 | 521.71 |
| 2010-12-09 | 524.86 |
| 2010-12-08 | 529.60 |
| 2010-12-07 | 526.44 |
| 2010-12-06 | 531.18 |
| 2010-12-03 | 529.60 |
| 2010-12-02 | 524.86 |
| 2010-12-01 | 516.98 |
| 2010-11-30 | 513.82 |
| 2010-11-29 | 529.60 |
| 2010-11-26 | 535.91 |
| 2010-11-25 | 531.18 |
| 2010-11-24 | 528.02 |
| 2010-11-23 | 528.02 |
| 2010-11-22 | 537.49 |
| 2010-11-19 | 548.53 |
| 2010-11-18 | 528.02 |
| 2010-11-17 | 521.71 |
| 2010-11-16 | 532.75 |
| 2010-11-15 | 545.38 |
| 2010-11-12 | 545.38 |
| 2010-11-11 | 556.42 |
| 2010-11-10 | 570.63 |
| 2010-11-09 | 573.78 |
| 2010-11-08 | 576.94 |
| 2010-11-05 | 545.38 |
| 2010-11-04 | 542.22 |
| 2010-11-03 | 545.38 |
| 2010-11-02 | 539.07 |
| 2010-11-01 | 532.75 |
| 2010-10-29 | 513.82 |
| 2010-10-28 | 526.44 |
| 2010-10-27 | 531.18 |
| 2010-10-26 | 532.75 |
| 2010-10-25 | 534.33 |
| 2010-10-22 | 535.91 |
| 2010-10-21 | 535.91 |
| 2010-10-20 | 529.60 |
| 2010-10-19 | 543.80 |
| 2010-10-18 | 539.07 |
| 2010-10-15 | 546.96 |
| 2010-10-14 | 535.91 |
| 2010-10-13 | 528.02 |
| 2010-10-12 | 528.02 |
| 2010-10-11 | 539.07 |
| 2010-10-08 | 543.80 |
| 2010-10-07 | 545.38 |
| 2010-10-06 | 553.27 |
| 2010-10-05 | 531.44 |
| 2010-10-04 | 539.24 |
| 2010-09-30 | 531.44 |
| 2010-09-29 | 539.24 |
| 2010-09-28 | 531.44 |
| 2010-09-27 | 547.03 |
| 2010-09-24 | 533.00 |
| 2010-09-22 | 531.44 |
| 2010-09-21 | 512.73 |
| 2010-09-20 | 508.05 |
| 2010-09-17 | 501.82 |
| 2010-09-16 | 495.58 |
| 2010-09-15 | 512.73 |
| 2010-09-14 | 506.49 |
| 2010-09-13 | 503.38 |
| 2010-09-10 | 500.26 |
| 2010-09-09 | 492.46 |
| 2010-09-08 | 492.46 |
| 2010-09-07 | 511.17 |
| 2010-09-06 | 512.73 |
| 2010-09-03 | 498.70 |
| 2010-09-02 | 517.41 |
| 2010-09-01 | 506.49 |
| 2010-08-31 | 490.90 |
| 2010-08-30 | 486.23 |
| 2010-08-27 | 481.55 |
| 2010-08-26 | 473.75 |
| 2010-08-25 | 478.43 |
| 2010-08-24 | 476.87 |
| 2010-08-23 | 475.31 |
| 2010-08-20 | 492.46 |
| 2010-08-19 | 497.14 |
| 2010-08-18 | 497.14 |
| 2010-08-17 | 486.23 |
| 2010-08-16 | 476.87 |
| 2010-08-13 | 476.87 |
| 2010-08-12 | 479.99 |
| 2010-08-11 | 497.14 |
| 2010-08-10 | 489.34 |
| 2010-08-09 | 506.49 |
| 2010-08-06 | 511.17 |
| 2010-08-05 | 509.61 |
| 2010-08-04 | 506.49 |
| 2010-08-03 | 508.05 |
| 2010-08-02 | 514.29 |
| 2010-07-30 | 506.49 |
| 2010-07-29 | 498.70 |
| 2010-07-28 | 511.17 |
| 2010-07-27 | 494.02 |
| 2010-07-26 | 490.90 |
| 2010-07-23 | 489.34 |
| 2010-07-22 | 483.11 |
| 2010-07-21 | 479.99 |
| 2010-07-20 | 473.75 |
| 2010-07-19 | 467.52 |
| 2010-07-16 | 469.08 |
| 2010-07-15 | 478.43 |
| 2010-07-14 | 475.31 |
| 2010-07-13 | 483.11 |
| 2010-07-12 | 489.34 |
| 2010-07-09 | 492.46 |
| 2010-07-08 | 475.31 |
| 2010-07-07 | 472.19 |
| 2010-07-06 | 475.31 |
| 2010-07-05 | 467.52 |
| 2010-07-02 | 469.08 |
| 2010-06-30 | 475.31 |
| 2010-06-29 | 484.67 |
| 2010-06-28 | 492.46 |
| 2010-06-25 | 483.11 |
| 2010-06-24 | 473.75 |
| 2010-06-23 | 495.58 |
| 2010-06-22 | 483.11 |
| 2010-06-21 | 486.23 |
| 2010-06-18 | 467.52 |
| 2010-06-17 | 448.81 |
| 2010-06-15 | 445.69 |
| 2010-06-14 | 447.25 |
| 2010-06-11 | 434.78 |
| 2010-06-10 | 419.18 |
| 2010-06-09 | 422.30 |
| 2010-06-08 | 419.18 |
| 2010-06-07 | 441.01 |
| 2010-06-04 | 459.72 |
| 2010-06-03 | 469.08 |
| 2010-06-02 | 461.28 |
| 2010-06-01 | 481.55 |
| 2010-05-31 | 492.46 |
| 2010-05-28 | 475.31 |
| 2010-05-27 | 484.67 |
| 2010-05-26 | 461.28 |
| 2010-05-25 | 436.74 |
| 2010-05-24 | 453.61 |
| 2010-05-20 | 450.55 |
| 2010-05-19 | 468.95 |
| 2010-05-18 | 478.15 |
| 2010-05-17 | 472.02 |
| 2010-05-14 | 487.35 |
| 2010-05-13 | 501.15 |
| 2010-05-12 | 479.68 |
| 2010-05-11 | 491.95 |
| 2010-05-10 | 491.95 |
| 2010-05-07 | 491.95 |
| 2010-05-06 | 487.35 |
| 2010-05-05 | 508.82 |
| 2010-05-04 | 519.56 |
| 2010-05-03 | 521.09 |
| 2010-04-30 | 522.62 |
| 2010-04-29 | 522.62 |
| 2010-04-28 | 531.82 |
| 2010-04-27 | 539.49 |
| 2010-04-26 | 565.56 |
| 2010-04-23 | 550.23 |
| 2010-04-22 | 539.49 |
| 2010-04-21 | 551.76 |
| 2010-04-20 | 541.02 |
| 2010-04-19 | 525.69 |
| 2010-04-16 | 534.89 |
| 2010-04-15 | 537.96 |
| 2010-04-14 | 551.76 |
| 2010-04-13 | 553.29 |
| 2010-04-12 | 544.09 |
| 2010-04-09 | 560.96 |
| 2010-04-08 | 557.89 |
| 2010-04-07 | 590.10 |
| 2010-04-01 | 577.83 |
| 2010-03-31 | 544.09 |
| 2010-03-30 | 567.10 |
| 2010-03-29 | 551.76 |
| 2010-03-26 | 539.49 |
| 2010-03-25 | 539.49 |
| 2010-03-24 | 541.02 |
| 2010-03-23 | 539.49 |
| 2010-03-22 | 537.96 |
| 2010-03-19 | 531.82 |
| 2010-03-18 | 541.02 |
| 2010-03-17 | 531.82 |
| 2010-03-16 | 539.49 |
| 2010-03-15 | 542.56 |
| 2010-03-12 | 550.23 |
| 2010-03-11 | 539.49 |
| 2010-03-10 | 547.16 |
| 2010-03-09 | 525.69 |
| 2010-03-08 | 522.62 |
| 2010-03-05 | 522.62 |
| 2010-03-04 | 522.62 |
| 2010-03-03 | 525.69 |
| 2010-03-02 | 514.95 |
| 2010-03-01 | 510.35 |
| 2010-02-26 | 504.22 |
| 2010-02-25 | 498.09 |
| 2010-02-24 | 502.69 |
| 2010-02-23 | 502.69 |
| 2010-02-22 | 491.95 |
| 2010-02-19 | 498.09 |
| 2010-02-18 | 502.69 |
| 2010-02-17 | 504.22 |
| 2010-02-12 | 502.69 |
| 2010-02-11 | 493.48 |
| 2010-02-10 | 493.48 |
| 2010-02-09 | 491.95 |
| 2010-02-08 | 493.48 |
| 2010-02-05 | 521.09 |
| 2010-02-04 | 524.16 |
| 2010-02-03 | 564.03 |
| 2010-02-02 | 556.36 |
| 2010-02-01 | 553.29 |
| 2010-01-29 | 510.35 |
| 2010-01-28 | 501.15 |
| 2010-01-27 | 498.09 |
| 2010-01-26 | 511.89 |
| 2010-01-25 | 519.56 |
| 2010-01-22 | 525.69 |
| 2010-01-21 | 536.42 |
| 2010-01-20 | 556.36 |
| 2010-01-19 | 536.42 |
| 2010-01-18 | 537.96 |
| 2010-01-15 | 548.69 |
| 2010-01-14 | 559.43 |
| 2010-01-13 | 574.76 |
| 2010-01-12 | 585.50 |
| 2010-01-11 | 591.63 |
| 2010-01-08 | 596.23 |
| 2010-01-07 | 594.70 |
| 2010-01-06 | 594.70 |
| 2010-01-05 | 593.17 |
| 2010-01-04 | 603.90 |
| 2009-12-31 | 594.70 |
| 2009-12-30 | 587.03 |
| 2009-12-29 | 577.83 |
| 2009-12-28 | 570.16 |
| 2009-12-24 | 571.70 |
| 2009-12-23 | 574.76 |
| 2009-12-22 | 571.70 |
| 2009-12-21 | 557.89 |
| 2009-12-18 | 551.76 |
| 2009-12-17 | 553.29 |
| 2009-12-16 | 554.83 |
| 2009-12-15 | 554.83 |
| 2009-12-14 | 567.10 |
| 2009-12-11 | 570.16 |
| 2009-12-10 | 574.76 |
| 2009-12-09 | 573.23 |
| 2009-12-08 | 568.63 |
| 2009-12-07 | 579.36 |
| 2009-12-04 | 568.63 |
| 2009-12-03 | 582.43 |
| 2009-12-02 | 582.43 |
| 2009-12-01 | 580.90 |
| 2009-11-30 | 560.96 |
| 2009-11-27 | 550.23 |
| 2009-11-26 | 571.70 |
| 2009-11-25 | 570.16 |
| 2009-11-24 | 560.96 |
| 2009-11-23 | 559.43 |
| 2009-11-20 | 560.96 |
| 2009-11-19 | 573.23 |
| 2009-11-18 | 579.36 |
| 2009-11-17 | 570.16 |
| 2009-11-16 | 565.56 |
| 2009-11-13 | 573.23 |
| 2009-11-12 | 585.50 |
| 2009-11-11 | 568.63 |
| 2009-11-10 | 554.83 |
| 2009-11-09 | 567.10 |
| 2009-11-06 | 547.16 |
| 2009-11-05 | 537.96 |
| 2009-11-04 | 545.63 |
| 2009-11-03 | 541.02 |
| 2009-11-02 | 525.69 |
| 2009-10-30 | 528.76 |
| 2009-10-29 | 522.62 |
| 2009-10-28 | 525.69 |
| 2009-10-27 | 531.82 |
| 2009-10-23 | 550.23 |
| 2009-10-22 | 536.42 |
| 2009-10-21 | 528.76 |
| 2009-10-20 | 533.36 |
| 2009-10-19 | 524.16 |
| 2009-10-16 | 525.69 |
| 2009-10-15 | 531.82 |
| 2009-10-14 | 544.09 |
| 2009-10-13 | 536.42 |
| 2009-10-12 | 518.02 |
| 2009-10-09 | 511.89 |
| 2009-10-08 | 505.75 |
| 2009-10-07 | 495.02 |
| 2009-10-06 | 507.13 |
| 2009-10-05 | 482.91 |
| 2009-10-02 | 482.91 |
| 2009-09-30 | 478.36 |
| 2009-09-29 | 479.88 |
| 2009-09-28 | 460.20 |
| 2009-09-25 | 473.82 |
| 2009-09-24 | 484.42 |
| 2009-09-23 | 481.39 |
| 2009-09-22 | 481.39 |
| 2009-09-21 | 479.88 |
| 2009-09-18 | 479.88 |
| 2009-09-17 | 487.45 |
| 2009-09-16 | 482.91 |
| 2009-09-15 | 472.31 |
| 2009-09-14 | 476.85 |
| 2009-09-11 | 496.53 |
| 2009-09-10 | 495.02 |
| 2009-09-09 | 495.02 |
| 2009-09-08 | 498.05 |
| 2009-09-07 | 487.45 |
| 2009-09-04 | 475.34 |
| 2009-09-03 | 478.36 |
| 2009-09-02 | 475.34 |
| 2009-09-01 | 485.93 |
| 2009-08-31 | 501.07 |
| 2009-08-28 | 504.10 |
| 2009-08-27 | 499.56 |
| 2009-08-26 | 505.62 |
| 2009-08-25 | 522.27 |
| 2009-08-24 | 522.27 |
| 2009-08-21 | 513.19 |
| 2009-08-20 | 501.07 |
| 2009-08-19 | 487.45 |
| 2009-08-18 | 504.10 |
| 2009-08-17 | 505.62 |
| 2009-08-14 | 516.21 |
| 2009-08-13 | 534.38 |
| 2009-08-12 | 543.47 |
| 2009-08-11 | 569.21 |
| 2009-08-10 | 569.21 |
| 2009-08-07 | 558.61 |
| 2009-08-06 | 567.69 |
| 2009-08-05 | 560.12 |
| 2009-08-04 | 581.32 |
| 2009-08-03 | 599.49 |
| 2009-07-31 | 557.09 |
| 2009-07-30 | 554.07 |
| 2009-07-29 | 540.44 |
| 2009-07-28 | 560.12 |
| 2009-07-27 | 535.90 |
| 2009-07-24 | 496.53 |
| 2009-07-23 | 511.67 |
| 2009-07-22 | 510.16 |
| 2009-07-21 | 501.07 |
| 2009-07-20 | 511.67 |
| 2009-07-17 | 520.76 |
| 2009-07-16 | 519.24 |
| 2009-07-15 | 504.10 |
| 2009-07-14 | 495.02 |
| 2009-07-13 | 491.99 |
| 2009-07-10 | 514.70 |
| 2009-07-09 | 499.56 |
| 2009-07-08 | 488.96 |
| 2009-07-07 | 490.48 |
| 2009-07-06 | 505.62 |
| 2009-07-03 | 519.24 |
| 2009-07-02 | 519.24 |
| 2009-06-30 | 478.36 |
| 2009-06-29 | 504.10 |
| 2009-06-26 | 466.25 |
| 2009-06-25 | 460.20 |
| 2009-06-24 | 455.65 |
| 2009-06-23 | 440.51 |
| 2009-06-22 | 461.71 |
| 2009-06-19 | 451.11 |
| 2009-06-18 | 472.31 |
| 2009-06-17 | 443.54 |
| 2009-06-16 | 460.20 |
| 2009-06-15 | 475.34 |
| 2009-06-12 | 493.50 |
| 2009-06-11 | 505.62 |
| 2009-06-10 | 505.62 |
| 2009-06-09 | 519.24 |
| 2009-06-08 | 514.70 |
| 2009-06-05 | 522.27 |
| 2009-06-04 | 513.19 |
| 2009-06-03 | 535.90 |
| 2009-06-02 | 546.50 |
| 2009-06-01 | 523.79 |
| 2009-05-29 | 491.99 |
| 2009-05-27 | 476.85 |
| 2009-05-26 | 470.79 |
| 2009-05-25 | 476.75 |
| 2009-05-22 | 451.42 |
| 2009-05-21 | 411.18 |
| 2009-05-20 | 408.20 |
| 2009-05-19 | 409.69 |
| 2009-05-18 | 417.14 |
| 2009-05-15 | 423.10 |
| 2009-05-14 | 390.32 |
| 2009-05-13 | 381.37 |
| 2009-05-12 | 382.86 |
| 2009-05-11 | 385.85 |
| 2009-05-08 | 397.77 |
| 2009-05-07 | 394.79 |
| 2009-05-06 | 408.20 |
| 2009-05-05 | 399.26 |
| 2009-05-04 | 396.28 |
| 2009-04-30 | 379.88 |
| 2009-04-29 | 376.90 |
| 2009-04-28 | 369.45 |
| 2009-04-27 | 378.39 |
| 2009-04-24 | 391.81 |
| 2009-04-23 | 391.81 |
| 2009-04-22 | 387.34 |
| 2009-04-21 | 412.67 |
| 2009-04-20 | 415.65 |
| 2009-04-17 | 390.32 |
| 2009-04-16 | 420.12 |
| 2009-04-15 | 426.08 |
| 2009-04-14 | 406.71 |
| 2009-04-09 | 397.77 |
| 2009-04-08 | 391.81 |
| 2009-04-07 | 396.28 |
| 2009-04-06 | 376.90 |
| 2009-04-03 | 375.41 |
| 2009-04-02 | 373.92 |
| 2009-04-01 | 364.98 |
| 2009-03-31 | 364.98 |
| 2009-03-30 | 360.51 |
| 2009-03-27 | 360.51 |
| 2009-03-26 | 364.98 |
| 2009-03-25 | 363.49 |
| 2009-03-24 | 366.47 |
| 2009-03-23 | 370.94 |
| 2009-03-20 | 360.51 |
| 2009-03-19 | 375.41 |
| 2009-03-18 | 369.45 |
| 2009-03-17 | 373.92 |
| 2009-03-16 | 363.49 |
| 2009-03-13 | 369.45 |
| 2009-03-12 | 363.49 |
| 2009-03-11 | 372.43 |
| 2009-03-10 | 376.90 |
| 2009-03-09 | 360.51 |
| 2009-03-06 | 372.43 |
| 2009-03-05 | 378.39 |
| 2009-03-04 | 362.00 |
| 2009-03-03 | 347.10 |
| 2009-03-02 | 359.02 |
| 2009-02-27 | 385.85 |
| 2009-02-26 | 379.88 |
| 2009-02-25 | 406.71 |
| 2009-02-24 | 384.35 |
| 2009-02-23 | 399.26 |
| 2009-02-20 | 381.37 |
| 2009-02-19 | 384.35 |
| 2009-02-18 | 387.34 |
| 2009-02-17 | 363.49 |
| 2009-02-16 | 357.53 |
| 2009-02-13 | 362.00 |
| 2009-02-12 | 363.49 |
| 2009-02-11 | 369.45 |
| 2009-02-10 | 363.49 |
| 2009-02-09 | 363.49 |
| 2009-02-06 | 375.41 |
| 2009-02-05 | 354.55 |
| 2009-02-04 | 350.08 |
| 2009-02-03 | 348.59 |
| 2009-02-02 | 354.55 |
| 2009-01-30 | 345.61 |
| 2009-01-29 | 333.68 |
| 2009-01-23 | 356.04 |
| 2009-01-22 | 362.00 |
| 2009-01-21 | 370.94 |
| 2009-01-20 | 370.94 |
| 2009-01-19 | 388.83 |
| 2009-01-16 | 375.41 |
| 2009-01-15 | 381.37 |
| 2009-01-14 | 397.77 |
| 2009-01-13 | 359.02 |
| 2009-01-12 | 362.00 |
| 2009-01-09 | 366.47 |
| 2009-01-08 | 356.04 |
| 2009-01-07 | 356.04 |
| 2009-01-06 | 382.86 |
| 2009-01-05 | 376.90 |
| 2009-01-02 | 357.53 |
| 2008-12-31 | 363.49 |
| 2008-12-30 | 363.49 |
| 2008-12-29 | 369.45 |
| 2008-12-24 | 362.00 |
| 2008-12-23 | 351.57 |
| 2008-12-22 | 364.98 |
| 2008-12-19 | 347.10 |
| 2008-12-18 | 362.00 |
| 2008-12-17 | 379.88 |
| 2008-12-16 | 299.41 |
| 2008-12-15 | 291.95 |
| 2008-12-12 | 262.15 |
| 2008-12-11 | 296.43 |
| 2008-12-10 | 305.37 |
| 2008-12-09 | 302.39 |
| 2008-12-08 | 303.88 |
| 2008-12-05 | 296.43 |
| 2008-12-04 | 294.94 |
| 2008-12-03 | 315.80 |
| 2008-12-02 | 293.45 |
| 2008-12-01 | 287.48 |
| 2008-11-28 | 281.52 |
| 2008-11-27 | 278.54 |
| 2008-11-26 | 278.54 |
| 2008-11-25 | 269.60 |
| 2008-11-24 | 283.01 |
| 2008-11-21 | 235.32 |
| 2008-11-20 | 238.30 |
| 2008-11-19 | 248.74 |
| 2008-11-18 | 253.21 |
| 2008-11-17 | 251.72 |
| 2008-11-14 | 238.30 |
| 2008-11-13 | 250.23 |
| 2008-11-12 | 256.19 |
| 2008-11-11 | 280.03 |
| 2008-11-10 | 302.39 |
| 2008-11-07 | 254.70 |
| 2008-11-06 | 248.74 |
| 2008-11-05 | 268.11 |
| 2008-11-04 | 239.79 |
| 2008-11-03 | 212.97 |
| 2008-10-31 | 242.77 |
| 2008-10-30 | 220.42 |
| 2008-10-29 | 212.97 |
| 2008-10-28 | 217.44 |
| 2008-10-27 | 169.75 |
| 2008-10-24 | 180.18 |
| 2008-10-23 | 157.83 |
| 2008-10-22 | 147.39 |
| 2008-10-21 | 157.83 |
| 2008-10-20 | 156.34 |
| 2008-10-17 | 148.88 |
| 2008-10-16 | 168.26 |
| 2008-10-15 | 193.59 |
| 2008-10-14 | 183.16 |
| 2008-10-13 | 175.71 |
| 2008-10-10 | 160.81 |
| 2008-10-09 | 171.24 |
| 2008-10-08 | 183.16 |
| 2008-10-06 | 218.93 |
| 2008-10-03 | 224.89 |
| 2008-10-02 | 198.06 |
| 2008-09-30 | 168.26 |
| 2008-09-29 | 204.03 |
| 2008-09-26 | 229.36 |
| 2008-09-25 | 223.40 |
| 2008-09-24 | 216.08 |
| 2008-09-23 | 224.86 |
| 2008-09-22 | 238.03 |
| 2008-09-19 | 236.57 |
| 2008-09-18 | 227.79 |
| 2008-09-17 | 236.57 |
| 2008-09-16 | 229.25 |
| 2008-09-12 | 229.25 |
| 2008-09-11 | 226.33 |
| 2008-09-10 | 240.96 |
| 2008-09-09 | 248.28 |
| 2008-09-08 | 249.74 |
| 2008-09-05 | 245.35 |
| 2008-09-04 | 251.20 |
| 2008-09-03 | 249.74 |
| 2008-09-02 | 271.69 |
| 2008-09-01 | 283.40 |
| 2008-08-29 | 290.71 |
| 2008-08-28 | 295.10 |
| 2008-08-27 | 295.10 |
| 2008-08-26 | 299.49 |
| 2008-08-25 | 314.13 |
| 2008-08-21 | 296.57 |
| 2008-08-20 | 296.57 |
| 2008-08-19 | 280.47 |
| 2008-08-18 | 284.86 |
| 2008-08-15 | 305.35 |
| 2008-08-14 | 308.27 |
| 2008-08-13 | 293.64 |
| 2008-08-12 | 312.66 |
| 2008-08-11 | 327.30 |
| 2008-08-08 | 319.98 |
| 2008-08-07 | 314.13 |
| 2008-08-05 | 322.91 |
| 2008-08-04 | 339.00 |
| 2008-08-01 | 344.86 |
| 2008-07-31 | 344.86 |
| 2008-07-30 | 340.47 |
| 2008-07-29 | 344.86 |
| 2008-07-28 | 347.78 |
| 2008-07-25 | 346.32 |
| 2008-07-24 | 353.64 |
| 2008-07-23 | 353.64 |
| 2008-07-22 | 333.15 |
| 2008-07-21 | 333.15 |
| 2008-07-18 | 322.91 |
| 2008-07-17 | 319.98 |
| 2008-07-16 | 317.05 |
| 2008-07-15 | 299.49 |
| 2008-07-14 | 318.52 |
| 2008-07-11 | 330.22 |
| 2008-07-10 | 339.00 |
| 2008-07-09 | 343.39 |
| 2008-07-08 | 333.15 |
| 2008-07-07 | 337.54 |
| 2008-07-04 | 322.91 |
| 2008-07-03 | 340.47 |
| 2008-07-02 | 350.71 |
| 2008-06-30 | 362.42 |
| 2008-06-27 | 379.98 |
| 2008-06-26 | 355.10 |
| 2008-06-25 | 375.59 |
| 2008-06-24 | 378.52 |
| 2008-06-23 | 391.69 |
| 2008-06-20 | 397.54 |
| 2008-06-19 | 372.66 |
| 2008-06-18 | 385.83 |
| 2008-06-17 | 371.20 |
| 2008-06-16 | 360.95 |
| 2008-06-13 | 353.64 |
| 2008-06-12 | 384.37 |
| 2008-06-11 | 412.17 |
| 2008-06-10 | 413.61 |
| 2008-06-06 | 429.44 |
| 2008-06-05 | 409.29 |
| 2008-06-04 | 428.00 |
| 2008-06-03 | 428.00 |
| 2008-06-02 | 433.75 |
| 2008-05-30 | 422.24 |
| 2008-05-29 | 429.44 |
| 2008-05-28 | 430.87 |
| 2008-05-27 | 438.07 |
| 2008-05-26 | 430.87 |
| 2008-05-23 | 438.07 |
| 2008-05-22 | 436.63 |
| 2008-05-21 | 440.95 |
| 2008-05-20 | 446.70 |
| 2008-05-19 | 442.38 |
| 2008-05-16 | 435.19 |
| 2008-05-15 | 429.44 |
| 2008-05-14 | 436.63 |
| 2008-05-13 | 430.87 |
| 2008-05-09 | 438.07 |
| 2008-05-08 | 451.02 |
| 2008-05-07 | 458.21 |
| 2008-05-06 | 468.28 |
| 2008-05-05 | 458.21 |
| 2008-05-02 | 455.33 |
| 2008-04-30 | 449.58 |
| 2008-04-29 | 448.14 |
| 2008-04-28 | 451.02 |
| 2008-04-25 | 449.58 |
| 2008-04-24 | 442.38 |
| 2008-04-23 | 438.07 |
| 2008-04-22 | 446.70 |
| 2008-04-21 | 448.14 |
| 2008-04-18 | 436.63 |
| 2008-04-17 | 432.31 |
| 2008-04-16 | 446.70 |
| 2008-04-15 | 442.38 |
| 2008-04-14 | 435.19 |
| 2008-04-11 | 448.14 |
| 2008-04-10 | 435.19 |
| 2008-04-09 | 445.26 |
| 2008-04-08 | 440.95 |
| 2008-04-07 | 459.65 |
| 2008-04-03 | 455.33 |
| 2008-04-02 | 459.65 |
| 2008-04-01 | 445.26 |
| 2008-03-31 | 456.77 |
| 2008-03-28 | 439.51 |
| 2008-03-27 | 419.37 |
| 2008-03-26 | 416.49 |
| 2008-03-25 | 412.17 |
| 2008-03-20 | 407.86 |
| 2008-03-19 | 404.98 |
| 2008-03-18 | 416.49 |
| 2008-03-17 | 419.37 |
| 2008-03-14 | 471.16 |
| 2008-03-13 | 452.46 |
| 2008-03-12 | 455.33 |
| 2008-03-11 | 471.16 |
| 2008-03-10 | 449.58 |
| 2008-03-07 | 463.96 |
| 2008-03-06 | 475.47 |
| 2008-03-05 | 481.23 |
| 2008-03-04 | 468.28 |
| 2008-03-03 | 479.79 |
| 2008-02-29 | 505.69 |
| 2008-02-28 | 504.25 |
| 2008-02-27 | 501.37 |
| 2008-02-26 | 463.96 |
| 2008-02-25 | 474.04 |
| 2008-02-22 | 459.65 |
| 2008-02-21 | 440.95 |
| 2008-02-20 | 446.70 |
| 2008-02-19 | 409.29 |
| 2008-02-18 | 402.10 |
| 2008-02-15 | 423.68 |
| 2008-02-14 | 419.37 |
| 2008-02-13 | 407.86 |
| 2008-02-12 | 404.98 |
| 2008-02-11 | 402.10 |
| 2008-02-06 | 428.00 |
| 2008-02-05 | 433.75 |
| 2008-02-04 | 435.19 |
| 2008-02-01 | 417.93 |
| 2008-01-31 | 412.17 |
| 2008-01-30 | 417.93 |
| 2008-01-29 | 399.22 |
| 2008-01-28 | 412.17 |
| 2008-01-25 | 439.51 |
| 2008-01-24 | 426.56 |
| 2008-01-23 | 419.37 |
| 2008-01-22 | 383.40 |
| 2008-01-21 | 445.26 |
| 2008-01-18 | 471.16 |
| 2008-01-17 | 492.74 |
| 2008-01-16 | 472.60 |
| 2008-01-15 | 510.00 |
| 2008-01-14 | 521.51 |
| 2008-01-11 | 537.34 |
| 2008-01-10 | 521.51 |
| 2008-01-09 | 528.71 |
| 2008-01-08 | 533.02 |
| 2008-01-07 | 525.83 |
| 2008-01-04 | 547.41 |
| 2008-01-03 | 553.16 |
| 2008-01-02 | 553.16 |
| 2007-12-31 | 540.22 |
| 2007-12-28 | 531.58 |
| 2007-12-27 | 518.63 |
| 2007-12-24 | 528.71 |
| 2007-12-21 | 518.63 |
| 2007-12-20 | 491.30 |
| 2007-12-19 | 498.49 |
| 2007-12-18 | 499.93 |
| 2007-12-17 | 475.47 |
| 2007-12-14 | 498.49 |
| 2007-12-13 | 499.93 |
| 2007-12-12 | 524.39 |
| 2007-12-11 | 535.90 |
| 2007-12-10 | 531.58 |
| 2007-12-07 | 533.02 |
| 2007-12-06 | 544.53 |
| 2007-12-05 | 544.53 |
| 2007-12-04 | 547.41 |
| 2007-12-03 | 543.09 |
| 2007-11-30 | 548.85 |
| 2007-11-29 | 548.85 |
| 2007-11-28 | 530.14 |
| 2007-11-27 | 544.53 |
| 2007-11-26 | 547.41 |
| 2007-11-23 | 511.44 |
| 2007-11-22 | 527.27 |
| 2007-11-21 | 543.09 |
| 2007-11-20 | 564.67 |
| 2007-11-19 | 566.11 |
| 2007-11-16 | 587.69 |
| 2007-11-15 | 587.69 |
| 2007-11-14 | 568.99 |
| 2007-11-13 | 540.22 |
| 2007-11-12 | 568.99 |
| 2007-11-09 | 596.32 |
| 2007-11-08 | 602.08 |
| 2007-11-07 | 620.78 |
| 2007-11-06 | 625.10 |
| 2007-11-05 | 609.27 |
| 2007-11-02 | 629.41 |
| 2007-11-01 | 648.12 |
| 2007-10-31 | 658.19 |
| 2007-10-30 | 653.87 |
| 2007-10-29 | 672.57 |
| 2007-10-26 | 635.17 |
| 2007-10-25 | 610.71 |
| 2007-10-24 | 607.83 |
| 2007-10-23 | 613.59 |
| 2007-10-22 | 612.15 |
| 2007-10-18 | 619.34 |
| 2007-10-17 | 622.22 |
| 2007-10-16 | 619.34 |
| 2007-10-15 | 629.41 |
| 2007-10-12 | 632.29 |
| 2007-10-11 | 643.80 |
| 2007-10-10 | 635.17 |
| 2007-10-09 | 636.61 |
| 2007-10-08 | 643.80 |
| 2007-10-05 | 650.99 |
| 2007-10-04 | 620.78 |
| 2007-10-03 | 632.29 |
| 2007-10-02 | 660.78 |
| 2007-09-28 | 659.36 |
| 2007-09-27 | 593.82 |
| 2007-09-25 | 589.55 |
| 2007-09-24 | 595.25 |
| 2007-09-21 | 619.47 |
| 2007-09-20 | 609.50 |
| 2007-09-19 | 608.07 |
| 2007-09-18 | 592.40 |
| 2007-09-17 | 593.82 |
| 2007-09-14 | 602.37 |
| 2007-09-13 | 619.47 |
| 2007-09-12 | 593.82 |
| 2007-09-11 | 596.67 |
| 2007-09-10 | 603.80 |
| 2007-09-07 | 603.80 |
| 2007-09-06 | 606.65 |
| 2007-09-05 | 610.92 |
| 2007-09-04 | 623.74 |
| 2007-09-03 | 620.89 |
| 2007-08-31 | 596.67 |
| 2007-08-30 | 589.55 |
| 2007-08-29 | 562.48 |
| 2007-08-28 | 585.28 |
| 2007-08-27 | 602.37 |
| 2007-08-24 | 549.66 |
| 2007-08-23 | 555.36 |
| 2007-08-22 | 521.17 |
| 2007-08-21 | 521.17 |
| 2007-08-20 | 538.26 |
| 2007-08-17 | 481.27 |
| 2007-08-16 | 509.77 |
| 2007-08-15 | 548.23 |
| 2007-08-14 | 561.06 |
| 2007-08-13 | 565.33 |
| 2007-08-10 | 538.26 |
| 2007-08-09 | 579.58 |
| 2007-08-08 | 558.21 |
| 2007-08-07 | 535.41 |
| 2007-08-06 | 563.91 |
| 2007-08-03 | 590.97 |
| 2007-08-02 | 590.97 |
| 2007-08-01 | 610.92 |
| 2007-07-31 | 642.26 |
| 2007-07-30 | 650.81 |
| 2007-07-27 | 628.02 |
| 2007-07-26 | 665.06 |
| 2007-07-25 | 702.10 |
| 2007-07-24 | 640.84 |
| 2007-07-23 | 640.84 |
| 2007-07-20 | 628.02 |
| 2007-07-19 | 620.89 |
| 2007-07-18 | 610.92 |
| 2007-07-17 | 608.07 |
| 2007-07-16 | 599.52 |
| 2007-07-13 | 609.50 |
| 2007-07-12 | 618.04 |
| 2007-07-11 | 602.37 |
| 2007-07-10 | 618.04 |
| 2007-07-09 | 630.87 |
| 2007-07-06 | 623.74 |
| 2007-07-05 | 576.73 |
| 2007-07-04 | 569.60 |
| 2007-07-03 | 573.88 |
| 2007-06-29 | 549.66 |
| 2007-06-28 | 553.93 |
| 2007-06-27 | 548.23 |
| 2007-06-26 | 555.36 |
| 2007-06-25 | 572.45 |
| 2007-06-22 | 576.73 |
| 2007-06-21 | 563.91 |
| 2007-06-20 | 571.03 |
| 2007-06-18 | 559.63 |
| 2007-06-15 | 572.45 |
| 2007-06-14 | 579.58 |
| 2007-06-13 | 575.30 |
| 2007-06-12 | 586.70 |
| 2007-06-11 | 576.73 |
| 2007-06-08 | 572.45 |
| 2007-06-07 | 585.28 |
| 2007-06-06 | 592.40 |
| 2007-06-05 | 576.73 |
| 2007-06-04 | 581.00 |
| 2007-06-01 | 562.67 |
| 2007-05-31 | 540.11 |
| 2007-05-30 | 514.73 |
| 2007-05-29 | 535.88 |
| 2007-05-28 | 544.34 |
| 2007-05-25 | 537.29 |
| 2007-05-23 | 533.06 |
| 2007-05-22 | 523.19 |
| 2007-05-21 | 518.96 |
| 2007-05-18 | 514.73 |
| 2007-05-17 | 521.78 |
| 2007-05-16 | 541.52 |
| 2007-05-15 | 540.11 |
| 2007-05-14 | 527.42 |
| 2007-05-11 | 500.64 |
| 2007-05-10 | 511.91 |
| 2007-05-09 | 513.32 |
| 2007-05-08 | 506.28 |
| 2007-05-07 | 518.96 |
| 2007-05-04 | 507.69 |
| 2007-05-03 | 492.18 |
| 2007-05-02 | 485.13 |
| 2007-04-30 | 497.82 |
| 2007-04-27 | 504.87 |
| 2007-04-26 | 503.46 |
| 2007-04-25 | 509.10 |
| 2007-04-24 | 514.73 |
| 2007-04-23 | 531.65 |
| 2007-04-20 | 511.91 |
| 2007-04-19 | 489.36 |
| 2007-04-18 | 497.82 |
| 2007-04-17 | 500.64 |
| 2007-04-16 | 513.32 |
| 2007-04-13 | 524.60 |
| 2007-04-12 | 533.06 |
| 2007-04-11 | 527.42 |
| 2007-04-10 | 502.05 |
| 2007-04-04 | 502.05 |
| 2007-04-03 | 489.36 |
| 2007-04-02 | 490.77 |
| 2007-03-30 | 487.95 |
| 2007-03-29 | 487.95 |
| 2007-03-28 | 487.95 |
| 2007-03-27 | 492.18 |
| 2007-03-26 | 495.00 |
| 2007-03-23 | 487.95 |
| 2007-03-22 | 479.49 |
| 2007-03-21 | 462.57 |
| 2007-03-20 | 458.34 |
| 2007-03-19 | 455.52 |
| 2007-03-16 | 455.52 |
| 2007-03-15 | 462.57 |
| 2007-03-14 | 458.34 |
| 2007-03-13 | 472.44 |
| 2007-03-12 | 485.13 |
| 2007-03-09 | 472.44 |
| 2007-03-08 | 461.16 |
| 2007-03-07 | 442.83 |
| 2007-03-06 | 447.06 |
| 2007-03-05 | 435.78 |
| 2007-03-02 | 463.98 |
| 2007-03-01 | 479.49 |
| 2007-02-28 | 478.08 |
| 2007-02-27 | 506.28 |
| 2007-02-26 | 524.60 |
| 2007-02-23 | 507.69 |
| 2007-02-22 | 509.10 |
| 2007-02-21 | 521.78 |
| 2007-02-16 | 524.60 |
| 2007-02-15 | 530.24 |
| 2007-02-14 | 487.95 |
| 2007-02-13 | 483.72 |
| 2007-02-12 | 485.13 |
| 2007-02-09 | 482.31 |
| 2007-02-08 | 472.44 |
| 2007-02-07 | 472.44 |
| 2007-02-06 | 479.49 |
| 2007-02-05 | 479.49 |
| 2007-02-02 | 465.39 |
| 2007-02-01 | 462.57 |
| 2007-01-31 | 461.16 |
| 2007-01-30 | 459.75 |
| 2007-01-29 | 456.93 |
| 2007-01-26 | 456.93 |
| 2007-01-25 | 473.85 |
| 2007-01-24 | 478.08 |
| 2007-01-23 | 449.88 |
| 2007-01-22 | 455.52 |
| 2007-01-19 | 454.11 |
| 2007-01-18 | 414.63 |
| 2007-01-17 | 414.63 |
| 2007-01-16 | 417.45 |
| 2007-01-15 | 421.68 |
| 2007-01-12 | 417.45 |
| 2007-01-11 | 407.58 |
| 2007-01-10 | 417.45 |
| 2007-01-09 | 420.27 |
| 2007-01-08 | 430.14 |
| 2007-01-05 | 437.19 |
| 2007-01-04 | 410.40 |
| 2007-01-03 | 404.76 |
| 2007-01-02 | 394.89 |
| 2006-12-29 | 394.89 |
| 2006-12-28 | 397.71 |
| 2006-12-27 | 389.25 |
| 2006-12-22 | 396.30 |
| 2006-12-21 | 397.71 |
| 2006-12-20 | 401.94 |
| 2006-12-19 | 394.89 |
| 2006-12-18 | 403.35 |
| 2006-12-15 | 407.58 |
| 2006-12-14 | 386.43 |
| 2006-12-13 | 385.02 |
| 2006-12-12 | 389.25 |
| 2006-12-11 | 387.84 |
| 2006-12-08 | 392.07 |
| 2006-12-07 | 393.48 |
| 2006-12-06 | 406.17 |
| 2006-12-05 | 399.12 |
| 2006-12-04 | 390.66 |
| 2006-12-01 | 379.38 |
| 2006-11-30 | 380.79 |
| 2006-11-29 | 386.43 |
| 2006-11-28 | 380.79 |
| 2006-11-27 | 397.71 |
| 2006-11-24 | 392.07 |
| 2006-11-23 | 392.07 |
| 2006-11-22 | 399.12 |
| 2006-11-21 | 390.66 |
| 2006-11-20 | 387.84 |
| 2006-11-17 | 404.76 |
| 2006-11-16 | 373.74 |
| 2006-11-15 | 365.28 |
| 2006-11-14 | 361.05 |
| 2006-11-13 | 377.97 |
| 2006-11-10 | 382.20 |
| 2006-11-09 | 379.38 |
| 2006-11-08 | 349.77 |
| 2006-11-07 | 356.82 |
| 2006-11-06 | 354.00 |
| 2006-11-03 | 355.41 |
| 2006-11-02 | 363.87 |
| 2006-11-01 | 358.23 |
| 2006-10-31 | 356.82 |
| 2006-10-27 | 356.82 |
| 2006-10-26 | 362.46 |
| 2006-10-25 | 361.05 |
| 2006-10-24 | 352.59 |
| 2006-10-23 | 361.05 |
| 2006-10-20 | 363.87 |
| 2006-10-19 | 366.69 |
| 2006-10-18 | 344.13 |
| 2006-10-17 | 331.44 |
| 2006-10-16 | 338.49 |
| 2006-10-13 | 337.08 |
| 2006-10-12 | 337.08 |
| 2006-10-11 | 337.08 |
| 2006-10-10 | 337.08 |
| 2006-10-09 | 337.08 |
| 2006-10-06 | 335.67 |
| 2006-10-05 | 337.08 |
| 2006-10-04 | 325.80 |
| 2006-10-03 | 331.44 |
| 2006-09-29 | 337.08 |
| 2006-09-28 | 339.86 |
| 2006-09-27 | 337.08 |
| 2006-09-26 | 330.14 |
| 2006-09-25 | 338.47 |
| 2006-09-22 | 341.24 |
| 2006-09-21 | 342.63 |
| 2006-09-20 | 339.86 |
| 2006-09-19 | 337.08 |
| 2006-09-18 | 338.47 |
| 2006-09-15 | 337.08 |
| 2006-09-14 | 337.08 |
| 2006-09-13 | 328.76 |
| 2006-09-12 | 323.21 |
| 2006-09-11 | 324.59 |
| 2006-09-08 | 323.21 |
| 2006-09-07 | 325.98 |
| 2006-09-06 | 330.14 |
| 2006-09-05 | 325.98 |
| 2006-09-04 | 328.76 |
| 2006-09-01 | 320.43 |
| 2006-08-31 | 319.04 |
| 2006-08-30 | 320.43 |
| 2006-08-29 | 314.88 |
| 2006-08-28 | 314.88 |
| 2006-08-25 | 313.49 |
| 2006-08-24 | 313.49 |
| 2006-08-23 | 310.72 |
| 2006-08-22 | 307.94 |
| 2006-08-21 | 312.11 |
| 2006-08-18 | 314.88 |
| 2006-08-17 | 309.33 |
| 2006-08-16 | 316.27 |
| 2006-08-15 | 309.33 |
| 2006-08-14 | 307.94 |
| 2006-08-11 | 309.33 |
| 2006-08-10 | 302.39 |
| 2006-08-09 | 305.17 |
| 2006-08-08 | 299.62 |
| 2006-08-07 | 302.39 |
| 2006-08-04 | 303.78 |
| 2006-08-03 | 317.66 |
| 2006-08-02 | 320.43 |
| 2006-08-01 | 321.82 |
| 2006-07-31 | 320.43 |
| 2006-07-28 | 319.04 |
| 2006-07-27 | 328.76 |
| 2006-07-26 | 310.72 |
| 2006-07-25 | 310.72 |
| 2006-07-24 | 313.49 |
| 2006-07-21 | 316.27 |
| 2006-07-20 | 323.21 |
| 2006-07-19 | 319.74 |
| 2006-07-18 | 316.27 |
| 2006-07-17 | 309.33 |
| 2006-07-14 | 309.33 |
| 2006-07-13 | 316.27 |
| 2006-07-12 | 330.14 |
| 2006-07-11 | 330.14 |
| 2006-07-10 | 330.14 |
| 2006-07-07 | 337.08 |
| 2006-07-06 | 340.55 |
| 2006-07-05 | 323.21 |
| 2006-07-04 | 330.14 |
| 2006-07-03 | 337.08 |
| 2006-06-30 | 312.80 |
| 2006-06-29 | 295.46 |
| 2006-06-28 | 295.46 |
| 2006-06-27 | 298.92 |
| 2006-06-26 | 295.46 |
| 2006-06-23 | 291.99 |
| 2006-06-22 | 288.52 |
| 2006-06-21 | 271.17 |
| 2006-06-20 | 278.11 |
| 2006-06-19 | 288.52 |
| 2006-06-16 | 295.46 |
| 2006-06-15 | 281.58 |
| 2006-06-14 | 278.11 |
| 2006-06-13 | 281.58 |
| 2006-06-12 | 291.99 |
| 2006-06-09 | 285.05 |
| 2006-06-08 | 274.64 |
| 2006-06-07 | 288.52 |
| 2006-06-06 | 302.39 |
| 2006-06-05 | 302.39 |
| 2006-06-02 | 295.46 |
| 2006-06-01 | 302.39 |
| 2006-05-30 | 288.52 |
| 2006-05-29 | 295.33 |
| 2006-05-26 | 295.33 |
| 2006-05-25 | 291.93 |
| 2006-05-24 | 308.97 |
| 2006-05-23 | 305.56 |
| 2006-05-22 | 295.33 |
| 2006-05-19 | 315.78 |
| 2006-05-18 | 322.60 |
| 2006-05-17 | 339.64 |
| 2006-05-16 | 339.64 |
| 2006-05-15 | 332.82 |
| 2006-05-12 | 346.45 |
| 2006-05-11 | 349.86 |
| 2006-05-10 | 360.09 |
| 2006-05-09 | 360.09 |
| 2006-05-08 | 370.31 |
| 2006-05-04 | 360.09 |
| 2006-05-03 | 360.09 |
| 2006-05-02 | 356.68 |
| 2006-04-28 | 343.05 |
| 2006-04-27 | 339.64 |
| 2006-04-26 | 336.23 |
| 2006-04-25 | 343.05 |
| 2006-04-24 | 363.49 |
| 2006-04-21 | 366.90 |
| 2006-04-20 | 377.13 |
| 2006-04-19 | 387.35 |
| 2006-04-18 | 366.90 |
| 2006-04-13 | 377.13 |
| 2006-04-12 | 387.35 |
| 2006-04-11 | 400.98 |
| 2006-04-10 | 404.39 |
| 2006-04-07 | 404.39 |
| 2006-04-06 | 390.76 |
| 2006-04-04 | 377.13 |
| 2006-04-03 | 380.53 |
| 2006-03-31 | 373.72 |
| 2006-03-30 | 360.09 |
| 2006-03-29 | 370.31 |
| 2006-03-28 | 373.72 |
| 2006-03-27 | 380.53 |
| 2006-03-24 | 380.53 |
| 2006-03-23 | 380.53 |
| 2006-03-22 | 380.53 |
| 2006-03-21 | 380.53 |
| 2006-03-20 | 373.72 |
| 2006-03-17 | 370.31 |
| 2006-03-16 | 373.72 |
| 2006-03-15 | 366.90 |
| 2006-03-14 | 360.09 |
| 2006-03-13 | 356.68 |
| 2006-03-10 | 346.45 |
| 2006-03-09 | 349.86 |
| 2006-03-08 | 356.68 |
| 2006-03-07 | 360.09 |
| 2006-03-06 | 373.72 |
| 2006-03-03 | 380.53 |
| 2006-03-02 | 377.13 |
| 2006-03-01 | 380.53 |
| 2006-02-28 | 383.94 |
| 2006-02-27 | 383.94 |
| 2006-02-24 | 363.49 |
| 2006-02-23 | 370.31 |
| 2006-02-22 | 370.31 |
| 2006-02-21 | 360.09 |
| 2006-02-20 | 360.09 |
| 2006-02-17 | 353.27 |
| 2006-02-16 | 366.90 |
| 2006-02-15 | 370.31 |
| 2006-02-14 | 370.31 |
| 2006-02-13 | 380.53 |
| 2006-02-10 | 377.13 |
| 2006-02-09 | 363.49 |
| 2006-02-08 | 366.90 |
| 2006-02-07 | 383.94 |
| 2006-02-06 | 377.13 |
| 2006-02-03 | 360.09 |
| 2006-02-02 | 383.94 |
| 2006-02-01 | 349.86 |
| 2006-01-27 | 332.82 |
| 2006-01-26 | 329.41 |
| 2006-01-25 | 339.64 |
| 2006-01-24 | 336.23 |
| 2006-01-23 | 326.01 |
| 2006-01-20 | 332.82 |
| 2006-01-19 | 326.01 |
| 2006-01-18 | 329.41 |
| 2006-01-17 | 305.56 |
| 2006-01-16 | 322.60 |
| 2006-01-13 | 322.60 |
| 2006-01-12 | 319.19 |
| 2006-01-11 | 319.19 |
| 2006-01-10 | 315.78 |
| 2006-01-09 | 315.78 |
| 2006-01-06 | 302.15 |
| 2006-01-05 | 305.56 |
| 2006-01-04 | 308.97 |
| 2006-01-03 | 305.56 |
| 2005-12-30 | 295.33 |
| 2005-12-29 | 291.93 |
| 2005-12-28 | 302.15 |
| 2005-12-23 | 295.33 |
| 2005-12-22 | 291.93 |
| 2005-12-21 | 305.56 |
| 2005-12-20 | 278.29 |
| 2005-12-19 | 281.70 |
| 2005-12-16 | 285.11 |
| 2005-12-15 | 271.48 |
| 2005-12-14 | 274.89 |
| 2005-12-13 | 274.89 |
| 2005-12-12 | 278.29 |
| 2005-12-09 | 281.70 |
| 2005-12-08 | 281.70 |
| 2005-12-07 | 288.52 |
| 2005-12-06 | 278.29 |
| 2005-12-05 | 285.11 |
| 2005-12-02 | 285.11 |
| 2005-12-01 | 281.70 |
| 2005-11-30 | 278.29 |
| 2005-11-29 | 281.70 |
| 2005-11-28 | 285.11 |
| 2005-11-25 | 268.07 |
| 2005-11-24 | 264.66 |
| 2005-11-23 | 268.07 |
| 2005-11-22 | 264.66 |
| 2005-11-21 | 271.48 |
| 2005-11-18 | 278.29 |
| 2005-11-17 | 271.48 |
| 2005-11-16 | 264.66 |
| 2005-11-15 | 274.89 |
| 2005-11-14 | 264.66 |
| 2005-11-11 | 268.07 |
| 2005-11-10 | 271.48 |
| 2005-11-09 | 247.62 |
| 2005-11-08 | 247.62 |
| 2005-11-07 | 247.62 |
| 2005-11-04 | 247.62 |
| 2005-11-03 | 251.03 |
| 2005-11-02 | 244.21 |
| 2005-11-01 | 244.21 |
| 2005-10-31 | 237.40 |
| 2005-10-28 | 233.99 |
| 2005-10-27 | 233.99 |
| 2005-10-26 | 237.40 |
| 2005-10-25 | 251.03 |
| 2005-10-24 | 254.44 |
| 2005-10-21 | 257.84 |
| 2005-10-20 | 251.03 |
| 2005-10-19 | 244.21 |
| 2005-10-18 | 264.66 |
| 2005-10-17 | 254.44 |
| 2005-10-14 | 251.03 |
| 2005-10-13 | 264.66 |
| 2005-10-12 | 268.07 |
| 2005-10-10 | 278.29 |
| 2005-10-07 | 271.48 |
| 2005-10-06 | 274.89 |
| 2005-10-05 | 285.11 |
| 2005-10-04 | 291.93 |
| 2005-10-03 | 271.48 |
| 2005-09-30 | 266.02 |
| 2005-09-29 | 255.95 |
| 2005-09-28 | 259.31 |
| 2005-09-27 | 252.59 |
| 2005-09-26 | 255.95 |
| 2005-09-23 | 266.02 |
| 2005-09-22 | 249.23 |
| 2005-09-21 | 255.95 |
| 2005-09-20 | 262.67 |
| 2005-09-16 | 259.31 |
| 2005-09-15 | 262.67 |
| 2005-09-14 | 262.67 |
| 2005-09-13 | 249.23 |
| 2005-09-12 | 252.59 |
| 2005-09-09 | 252.59 |
| 2005-09-08 | 255.95 |
| 2005-09-07 | 252.59 |
| 2005-09-06 | 255.95 |
| 2005-09-05 | 249.23 |
| 2005-09-02 | 239.16 |
| 2005-09-01 | 239.16 |
| 2005-08-31 | 225.73 |
| 2005-08-30 | 222.37 |
| 2005-08-29 | 222.37 |
| 2005-08-26 | 225.73 |
| 2005-08-25 | 222.37 |
| 2005-08-24 | 222.37 |
| 2005-08-23 | 222.37 |
| 2005-08-22 | 225.73 |
| 2005-08-19 | 225.73 |
| 2005-08-18 | 225.73 |
| 2005-08-17 | 235.80 |
| 2005-08-16 | 235.80 |
| 2005-08-15 | 239.16 |
| 2005-08-12 | 242.52 |
| 2005-08-11 | 245.88 |
| 2005-08-10 | 245.88 |
| 2005-08-09 | 235.80 |
| 2005-08-08 | 242.52 |
| 2005-08-05 | 235.80 |
| 2005-08-04 | 239.16 |
| 2005-08-03 | 242.52 |
| 2005-08-02 | 235.80 |
| 2005-08-01 | 225.73 |
| 2005-07-29 | 229.09 |
| 2005-07-28 | 225.73 |
| 2005-07-27 | 225.73 |
| 2005-07-26 | 229.09 |
| 2005-07-25 | 215.65 |
| 2005-07-22 | 219.01 |
| 2005-07-21 | 215.65 |
| 2005-07-20 | 205.58 |
| 2005-07-19 | 205.58 |
| 2005-07-18 | 202.22 |
| 2005-07-15 | 202.22 |
| 2005-07-14 | 205.58 |
| 2005-07-13 | 212.30 |
| 2005-07-12 | 202.22 |
| 2005-07-11 | 198.86 |
| 2005-07-08 | 195.51 |
| 2005-07-07 | 192.15 |
| 2005-07-06 | 205.58 |
| 2005-07-05 | 202.22 |
| 2005-07-04 | 202.22 |
| 2005-06-30 | 205.58 |
| 2005-06-29 | 208.94 |
| 2005-06-28 | 212.30 |
| 2005-06-27 | 208.94 |
| 2005-06-24 | 208.94 |
| 2005-06-23 | 208.94 |
| 2005-06-22 | 208.94 |
| 2005-06-21 | 195.51 |
| 2005-06-20 | 192.15 |
| 2005-06-17 | 195.51 |
| 2005-06-16 | 198.86 |
| 2005-06-15 | 195.51 |
| 2005-06-14 | 188.79 |
| 2005-06-13 | 195.51 |
| 2005-06-10 | 198.86 |
| 2005-06-09 | 205.58 |
| 2005-06-08 | 208.94 |
| 2005-06-07 | 195.51 |
| 2005-06-06 | 202.22 |
| 2005-06-03 | 197.52 |
| 2005-06-02 | 194.21 |
| 2005-06-01 | 197.52 |
| 2005-05-31 | 197.52 |
| 2005-05-30 | 187.60 |
| 2005-05-27 | 180.99 |
| 2005-05-26 | 177.69 |
| 2005-05-25 | 174.38 |
| 2005-05-24 | 180.99 |
| 2005-05-23 | 174.38 |
| 2005-05-20 | 177.69 |
| 2005-05-19 | 177.69 |
| 2005-05-18 | 177.69 |
| 2005-05-17 | 180.99 |
| 2005-05-13 | 187.60 |
| 2005-05-12 | 187.60 |
| 2005-05-11 | 184.30 |
| 2005-05-10 | 187.60 |
| 2005-05-09 | 194.21 |
| 2005-05-06 | 187.60 |
| 2005-05-05 | 190.91 |
| 2005-05-04 | 180.99 |
| 2005-05-03 | 180.99 |
| 2005-04-29 | 174.38 |
| 2005-04-28 | 187.60 |
| 2005-04-27 | 190.91 |
| 2005-04-26 | 197.52 |
| 2005-04-25 | 177.69 |
| 2005-04-22 | 184.30 |
| 2005-04-21 | 187.60 |
| 2005-04-20 | 190.91 |
| 2005-04-19 | 190.91 |
| 2005-04-18 | 177.69 |
| 2005-04-15 | 197.52 |
| 2005-04-14 | 207.44 |
| 2005-04-13 | 217.36 |
| 2005-04-12 | 214.05 |
| 2005-04-11 | 220.66 |
| 2005-04-08 | 217.36 |
| 2005-04-07 | 217.36 |
| 2005-04-06 | 220.66 |
| 2005-04-04 | 214.05 |
| 2005-04-01 | 217.36 |
| 2005-03-31 | 207.44 |
| 2005-03-30 | 204.13 |
| 2005-03-29 | 200.83 |
| 2005-03-24 | 207.44 |
| 2005-03-23 | 210.74 |
| 2005-03-22 | 220.66 |
| 2005-03-21 | 223.97 |
| 2005-03-18 | 223.97 |
| 2005-03-17 | 220.66 |
| 2005-03-16 | 227.27 |
| 2005-03-15 | 223.97 |
| 2005-03-14 | 233.88 |
| 2005-03-11 | 240.50 |
| 2005-03-10 | 243.80 |
| 2005-03-09 | 250.41 |
| 2005-03-08 | 257.02 |
| 2005-03-07 | 243.80 |
| 2005-03-04 | 247.11 |
| 2005-03-03 | 253.72 |
| 2005-03-02 | 243.80 |
| 2005-03-01 | 230.58 |
| 2005-02-28 | 223.97 |
| 2005-02-25 | 233.88 |
| 2005-02-24 | 227.27 |
| 2005-02-23 | 223.97 |
| 2005-02-22 | 227.27 |
| 2005-02-21 | 237.19 |
| 2005-02-18 | 223.97 |
| 2005-02-17 | 217.36 |
| 2005-02-16 | 220.66 |
| 2005-02-15 | 210.74 |
| 2005-02-14 | 220.66 |
| 2005-02-08 | 223.97 |
| 2005-02-07 | 223.97 |
| 2005-02-04 | 214.05 |
| 2005-02-03 | 210.74 |
| 2005-02-02 | 210.74 |
| 2005-02-01 | 210.74 |
| 2005-01-31 | 223.97 |
| 2005-01-28 | 227.27 |
| 2005-01-27 | 230.58 |
| 2005-01-26 | 237.19 |
| 2005-01-25 | 237.19 |
| 2005-01-24 | 227.27 |
| 2005-01-21 | 223.97 |
| 2005-01-20 | 237.19 |
| 2005-01-19 | 240.50 |
| 2005-01-18 | 243.80 |
| 2005-01-17 | 220.66 |
| 2005-01-14 | 223.97 |
| 2005-01-13 | 210.74 |
| 2005-01-12 | 217.36 |
| 2005-01-11 | 204.13 |
| 2005-01-10 | 223.97 |
| 2005-01-07 | 223.97 |
| 2005-01-06 | 237.19 |
| 2005-01-05 | 230.58 |
| 2005-01-04 | 257.02 |
| 2005-01-03 | 263.64 |
| 2004-12-31 | 243.80 |
| 2004-12-30 | 250.41 |
| 2004-12-29 | 217.36 |
| 2004-12-28 | 227.27 |
| 2004-12-24 | 194.21 |
| 2004-12-23 | 151.24 |
| 2004-12-22 | 151.24 |
| 2004-12-21 | 151.24 |
| 2004-12-20 | 140.66 |
| 2004-12-17 | 131.40 |
| 2004-12-16 | 131.40 |
| 2004-12-15 | 135.37 |
| 2004-12-14 | 134.05 |
| 2004-12-13 | 136.69 |
| 2004-12-10 | 143.31 |
| 2004-12-09 | 144.63 |
| 2004-12-08 | 135.37 |
| 2004-12-07 | 143.31 |
| 2004-12-06 | 143.31 |
| 2004-12-03 | 144.63 |
| 2004-12-02 | 157.85 |
| 2004-12-01 | 159.17 |
| 2004-11-30 | 157.85 |
| 2004-11-29 | 164.46 |
| 2004-11-26 | 155.21 |
| 2004-11-25 | 157.85 |
| 2004-11-24 | 149.92 |
| 2004-11-23 | 153.88 |
| 2004-11-22 | 134.05 |
| 2004-11-19 | 128.76 |
| 2004-11-18 | 134.05 |
| 2004-11-17 | 127.44 |
| 2004-11-16 | 132.73 |
| 2004-11-15 | 112.89 |
| 2004-11-12 | 103.64 |
| 2004-11-11 | 98.35 |
| 2004-11-10 | 98.35 |
| 2004-11-09 | 102.31 |
| 2004-11-08 | 91.74 |
| 2004-11-05 | 87.77 |
| 2004-11-04 | 85.12 |
| 2004-11-03 | 86.45 |
| 2004-11-02 | 78.51 |
| 2004-11-01 | 78.51 |
| 2004-10-29 | 78.51 |
| 2004-10-28 | 79.83 |
| 2004-10-27 | 79.83 |
| 2004-10-26 | 82.48 |
| 2004-10-25 | 75.87 |
| 2004-10-21 | 74.55 |
| 2004-10-20 | 73.22 |
| 2004-10-19 | 78.51 |
| 2004-10-18 | 78.51 |
| 2004-10-15 | 81.16 |
| 2004-10-14 | 79.83 |
| 2004-10-13 | 79.83 |
| 2004-10-12 | 82.48 |
| 2004-10-11 | 85.12 |
| 2004-10-08 | 83.80 |
| 2004-10-07 | 85.12 |
| 2004-10-06 | 81.16 |
| 2004-10-05 | 83.80 |
| 2004-10-04 | 85.12 |
| 2004-09-30 | 82.48 |
| 2004-09-28 | 81.82 |
| 2004-09-27 | 81.82 |
| 2004-09-24 | 80.52 |
| 2004-09-23 | 80.52 |
| 2004-09-22 | 80.52 |
| 2004-09-21 | 84.42 |
| 2004-09-20 | 85.71 |
| 2004-09-17 | 85.71 |
| 2004-09-16 | 89.61 |
| 2004-09-15 | 84.42 |
| 2004-09-14 | 85.71 |
| 2004-09-13 | 87.01 |
| 2004-09-10 | 83.12 |
| 2004-09-09 | 79.22 |
| 2004-09-08 | 81.82 |
| 2004-09-07 | 83.12 |
| 2004-09-06 | 75.32 |
| 2004-09-03 | 72.73 |
| 2004-09-02 | 74.03 |
| 2004-09-01 | 72.73 |
| 2004-08-31 | 63.64 |
| 2004-08-30 | 64.94 |
| 2004-08-27 | 66.23 |
| 2004-08-26 | 70.13 |
| 2004-08-25 | 66.23 |
| 2004-08-24 | 63.64 |
| 2004-08-23 | 63.64 |
| 2004-08-20 | 61.04 |
| 2004-08-19 | 64.94 |
| 2004-08-18 | 61.04 |
| 2004-08-17 | 61.04 |
| 2004-08-16 | 62.34 |
| 2004-08-13 | 62.34 |
| 2004-08-12 | 63.64 |
| 2004-08-11 | 63.64 |
| 2004-08-10 | 67.53 |
| 2004-08-09 | 74.03 |
| 2004-08-06 | 71.43 |
| 2004-08-05 | 74.03 |
| 2004-08-04 | 75.32 |
| 2004-08-03 | 74.03 |
| 2004-08-02 | 74.03 |
| 2004-07-30 | 75.32 |
| 2004-07-29 | 75.32 |
| 2004-07-28 | 76.62 |
| 2004-07-27 | 75.32 |
| 2004-07-26 | 75.32 |
| 2004-07-23 | 74.03 |
| 2004-07-22 | 75.32 |
| 2004-07-21 | 79.22 |
| 2004-07-20 | 77.92 |
| 2004-07-19 | 75.32 |
| 2004-07-16 | 75.32 |
| 2004-07-15 | 74.03 |
| 2004-07-14 | 71.43 |
| 2004-07-13 | 76.62 |
| 2004-07-12 | 80.52 |
| 2004-07-09 | 81.82 |
| 2004-07-08 | 81.82 |
| 2004-07-07 | 85.71 |
| 2004-07-06 | 89.61 |
| 2004-07-05 | 81.82 |
| 2004-07-02 | 81.82 |
| 2004-06-30 | 81.82 |
| 2004-06-29 | 80.52 |
| 2004-06-28 | 80.52 |
| 2004-06-25 | 81.82 |
| 2004-06-24 | 81.82 |
| 2004-06-23 | 77.92 |
| 2004-06-21 | 77.92 |
| 2004-06-18 | 79.22 |
| 2004-06-17 | 80.52 |
| 2004-06-16 | 81.82 |
| 2004-06-15 | 81.82 |
| 2004-06-14 | 80.52 |
| 2004-06-11 | 85.71 |
| 2004-06-10 | 83.12 |
| 2004-06-09 | 83.12 |
| 2004-06-08 | 83.12 |
| 2004-06-07 | 81.82 |
| 2004-06-04 | 80.52 |
| 2004-06-03 | 80.52 |
| 2004-06-02 | 83.12 |
| 2004-06-01 | 79.22 |
| 2004-05-31 | 77.92 |
| 2004-05-28 | 72.73 |
| 2004-05-27 | 70.13 |
| 2004-05-25 | 66.23 |
| 2004-05-24 | 62.34 |
| 2004-05-21 | 62.34 |
| 2004-05-20 | 59.74 |
| 2004-05-19 | 57.14 |
| 2004-05-18 | 51.95 |
| 2004-05-17 | 50.65 |
| 2004-05-14 | 55.84 |
| 2004-05-13 | 55.84 |
| 2004-05-12 | 57.14 |
| 2004-05-11 | 58.44 |
| 2004-05-10 | 54.55 |
| 2004-05-07 | 64.94 |
| 2004-05-06 | 71.43 |
| 2004-05-05 | 70.13 |
| 2004-05-04 | 74.03 |
| 2004-05-03 | 68.83 |
| 2004-04-30 | 70.13 |
| 2004-04-29 | 74.03 |
| 2004-04-28 | 76.62 |
| 2004-04-27 | 75.32 |
| 2004-04-26 | 71.43 |
| 2004-04-23 | 77.92 |
| 2004-04-22 | 76.62 |
| 2004-04-21 | 76.62 |
| 2004-04-20 | 77.92 |
| 2004-04-19 | 83.12 |
| 2004-04-16 | 79.22 |
| 2004-04-15 | 77.92 |
| 2004-04-14 | 75.32 |
| 2004-04-13 | 77.92 |
| 2004-04-08 | 77.92 |
| 2004-04-07 | 76.62 |
| 2004-04-06 | 77.92 |
| 2004-04-02 | 71.43 |
| 2004-04-01 | 70.13 |
| 2004-03-31 | 74.03 |
| 2004-03-30 | 71.43 |
| 2004-03-29 | 71.43 |
| 2004-03-26 | 72.73 |
| 2004-03-25 | 72.73 |
| 2004-03-24 | 79.22 |
| 2004-03-23 | 72.73 |
| 2004-03-22 | 75.32 |
| 2004-03-19 | 74.03 |
| 2004-03-18 | 76.62 |
| 2004-03-17 | 80.52 |
| 2004-03-16 | 80.52 |
| 2004-03-15 | 83.12 |
| 2004-03-12 | 77.92 |
| 2004-03-11 | 75.32 |
| 2004-03-10 | 84.42 |
| 2004-03-09 | 87.01 |
| 2004-03-08 | 87.01 |
| 2004-03-05 | 87.01 |
| 2004-03-04 | 85.71 |
| 2004-03-03 | 87.01 |
| 2004-03-02 | 88.31 |
| 2004-03-01 | 88.31 |
| 2004-02-27 | 94.81 |
| 2004-02-26 | 96.10 |
| 2004-02-25 | 94.81 |
| 2004-02-24 | 97.40 |
| 2004-02-23 | 94.81 |
| 2004-02-20 | 101.30 |
| 2004-02-19 | 103.90 |
| 2004-02-18 | 103.90 |
| 2004-02-17 | 105.19 |
| 2004-02-16 | 103.90 |
| 2004-02-13 | 105.19 |
| 2004-02-12 | 103.90 |
| 2004-02-11 | 103.90 |
| 2004-02-10 | 105.19 |
| 2004-02-09 | 107.79 |
| 2004-02-06 | 105.19 |
| 2004-02-05 | 103.90 |
| 2004-02-04 | 105.19 |
| 2004-02-03 | 105.19 |
| 2004-02-02 | 103.90 |
| 2004-01-30 | 114.29 |
| 2004-01-29 | 109.09 |
| 2004-01-28 | 110.39 |
| 2004-01-27 | 112.99 |
| 2004-01-26 | 111.69 |
| 2004-01-21 | 107.79 |
| 2004-01-20 | 107.79 |
| 2004-01-19 | 103.90 |
| 2004-01-16 | 102.60 |
| 2004-01-15 | 106.49 |
| 2004-01-14 | 106.49 |
| 2004-01-13 | 106.49 |
| 2004-01-12 | 106.49 |
| 2004-01-09 | 114.29 |
| 2004-01-08 | 112.99 |
| 2004-01-07 | 114.29 |
| 2004-01-06 | 114.29 |
| 2004-01-05 | 118.18 |
| 2004-01-02 | 107.79 |
| 2003-12-31 | 102.60 |
| 2003-12-30 | 100.00 |
| 2003-12-29 | 101.30 |
| 2003-12-24 | 103.90 |
| 2003-12-23 | 102.60 |
| 2003-12-22 | 107.79 |
| 2003-12-19 | 109.09 |
| 2003-12-18 | 101.30 |
| 2003-12-17 | 100.00 |
| 2003-12-16 | 105.19 |
| 2003-12-15 | 106.49 |
| 2003-12-12 | 114.29 |
| 2003-12-11 | 106.49 |
| 2003-12-10 | 106.49 |
| 2003-12-09 | 102.60 |
| 2003-12-08 | 103.90 |
| 2003-12-05 | 105.19 |
| 2003-12-04 | 103.90 |
| 2003-12-03 | 107.79 |
| 2003-12-02 | 105.19 |
| 2003-12-01 | 107.79 |
| 2003-11-28 | 102.60 |
| 2003-11-27 | 100.00 |
| 2003-11-26 | 102.60 |
| 2003-11-25 | 103.90 |
| 2003-11-24 | 101.30 |
| 2003-11-21 | 103.90 |
| 2003-11-20 | 101.30 |
| 2003-11-19 | 103.90 |
| 2003-11-18 | 107.79 |
| 2003-11-17 | 103.90 |
| 2003-11-14 | 107.79 |
| 2003-11-13 | 109.09 |
| 2003-11-12 | 109.09 |
| 2003-11-11 | 110.39 |
| 2003-11-10 | 101.30 |
| 2003-11-07 | 107.79 |
| 2003-11-06 | 106.49 |
| 2003-11-05 | 107.79 |
| 2003-11-04 | 112.99 |
| 2003-11-03 | 119.48 |
| 2003-10-31 | 107.79 |
| 2003-10-30 | 109.09 |
| 2003-10-29 | 111.69 |
| 2003-10-28 | 111.69 |
| 2003-10-27 | 112.99 |
| 2003-10-24 | 107.79 |
| 2003-10-23 | 106.49 |
| 2003-10-22 | 112.99 |
| 2003-10-21 | 119.48 |
| 2003-10-20 | 125.97 |
| 2003-10-17 | 123.38 |
| 2003-10-16 | 98.70 |
| 2003-10-15 | 92.21 |
| 2003-10-14 | 90.91 |
| 2003-10-13 | 88.31 |
| 2003-10-10 | 90.91 |
| 2003-10-09 | 90.91 |
| 2003-10-08 | 87.01 |
| 2003-10-07 | 87.01 |
| 2003-10-06 | 89.61 |
| 2003-10-03 | 90.91 |
| 2003-10-02 | 88.31 |
| 2003-09-30 | 89.61 |
| 2003-09-29 | 89.61 |
| 2003-09-26 | 92.21 |
| 2003-09-25 | 90.91 |
| 2003-09-24 | 94.81 |
| 2003-09-23 | 93.51 |
| 2003-09-22 | 93.51 |
| 2003-09-19 | 102.60 |
| 2003-09-18 | 92.21 |
| 2003-09-17 | 94.81 |
| 2003-09-16 | 94.81 |
| 2003-09-15 | 100.00 |
| 2003-09-11 | 97.40 |
| 2003-09-10 | 92.21 |
| 2003-09-09 | 93.51 |
| 2003-09-08 | 96.10 |
| 2003-09-05 | 93.51 |
| 2003-09-04 | 92.21 |
| 2003-09-03 | 97.40 |
| 2003-09-02 | 88.31 |
| 2003-09-01 | 85.71 |
| 2003-08-29 | 85.71 |
| 2003-08-28 | 83.12 |
| 2003-08-27 | 81.82 |
| 2003-08-26 | 85.71 |
| 2003-08-25 | 88.31 |
| 2003-08-22 | 89.61 |
| 2003-08-21 | 77.92 |
| 2003-08-20 | 79.22 |
| 2003-08-19 | 79.22 |
| 2003-08-18 | 77.92 |
| 2003-08-15 | 75.32 |
| 2003-08-14 | 80.52 |
| 2003-08-13 | 79.22 |
| 2003-08-12 | 72.73 |
| 2003-08-11 | 68.83 |
| 2003-08-08 | 92.21 |
| 2003-08-07 | 92.21 |
| 2003-08-06 | 90.91 |
| 2003-08-05 | 94.81 |
| 2003-08-04 | 94.81 |
| 2003-08-01 | 90.91 |
| 2003-07-31 | 92.21 |
| 2003-07-30 | 92.21 |
| 2003-07-29 | 93.51 |
| 2003-07-28 | 97.40 |
| 2003-07-25 | 93.51 |
| 2003-07-24 | 94.81 |
| 2003-07-23 | 90.91 |
| 2003-07-22 | 98.70 |
| 2003-07-21 | 101.30 |
| 2003-07-18 | 97.40 |
| 2003-07-17 | 87.01 |
| 2003-07-16 | 93.51 |
| 2003-07-15 | 98.70 |
| 2003-07-14 | 101.30 |
| 2003-07-11 | 100.00 |
| 2003-07-10 | 101.30 |
| 2003-07-09 | 102.60 |
| 2003-07-08 | 96.10 |
| 2003-07-07 | 90.91 |
| 2003-07-04 | 87.01 |
| 2003-07-03 | 85.71 |
| 2003-07-02 | 81.82 |
| 2003-06-30 | 79.22 |
| 2003-06-27 | 83.12 |
| 2003-06-26 | 77.92 |
| 2003-06-25 | 79.22 |
| 2003-06-24 | 71.43 |
| 2003-06-23 | 75.32 |
| 2003-06-20 | 84.42 |
| 2003-06-19 | 94.81 |
| 2003-06-18 | 89.61 |
| 2003-06-17 | 96.10 |
| 2003-06-16 | 97.40 |
| 2003-06-13 | 94.81 |
| 2003-06-12 | 88.31 |
| 2003-06-11 | 90.91 |
| 2003-06-10 | 90.91 |
| 2003-06-09 | 89.61 |
| 2003-06-06 | 84.42 |
| 2003-06-05 | 85.71 |
| 2003-06-03 | 77.92 |
| 2003-06-02 | 76.62 |
| 2003-05-30 | 79.22 |
| 2003-05-29 | 76.62 |
| 2003-05-28 | 75.32 |
| 2003-05-27 | 72.73 |
| 2003-05-26 | 79.22 |
| 2003-05-23 | 75.32 |
| 2003-05-22 | 79.22 |
| 2003-05-21 | 71.43 |
| 2003-05-20 | 68.83 |
| 2003-05-19 | 64.94 |
| 2003-05-16 | 63.64 |
| 2003-05-15 | 63.64 |
| 2003-05-14 | 62.34 |
| 2003-05-13 | 61.04 |
| 2003-05-12 | 58.44 |
| 2003-05-09 | 58.44 |
| 2003-05-07 | 58.44 |
| 2003-05-06 | 58.44 |
| 2003-05-05 | 57.14 |
| 2003-05-02 | 48.05 |
| 2003-04-30 | 45.45 |
| 2003-04-29 | 48.05 |
| 2003-04-28 | 42.86 |
| 2003-04-25 | 38.96 |
| 2003-04-24 | 45.45 |
| 2003-04-23 | 54.55 |
| 2003-04-22 | 61.04 |
| 2003-04-17 | 63.64 |
| 2003-04-16 | 63.64 |
| 2003-04-15 | 59.74 |
| 2003-04-14 | 58.44 |
| 2003-04-11 | 62.34 |
| 2003-04-10 | 63.64 |
| 2003-04-09 | 66.23 |
| 2003-04-08 | 58.44 |
| 2003-04-07 | 59.74 |
| 2003-04-04 | 58.44 |
| 2003-04-03 | 53.25 |
| 2003-04-02 | 53.25 |
| 2003-04-01 | 55.84 |
| 2003-03-31 | 57.14 |
| 2003-03-28 | 59.74 |
| 2003-03-27 | 58.44 |
| 2003-03-26 | 58.44 |
| 2003-03-25 | 59.74 |
| 2003-03-24 | 61.04 |
| 2003-03-21 | 62.34 |
| 2003-03-20 | 58.44 |
| 2003-03-19 | 59.74 |
| 2003-03-18 | 58.44 |
| 2003-03-17 | 55.84 |
| 2003-03-14 | 55.84 |
| 2003-03-13 | 58.44 |
| 2003-03-12 | 55.84 |
| 2003-03-11 | 57.14 |
| 2003-03-10 | 53.25 |
| 2003-03-07 | 53.25 |
| 2003-03-06 | 54.55 |
| 2003-03-05 | 58.44 |
| 2003-03-04 | 58.44 |
| 2003-03-03 | 62.34 |
| 2003-02-28 | 53.25 |
| 2003-02-27 | 53.25 |
| 2003-02-26 | 54.55 |
| 2003-02-25 | 54.55 |
| 2003-02-24 | 54.55 |
| 2003-02-21 | 55.84 |
| 2003-02-20 | 58.44 |
| 2003-02-19 | 54.55 |
| 2003-02-18 | 54.55 |
| 2003-02-17 | 55.84 |
| 2003-02-14 | 51.95 |
| 2003-02-13 | 53.25 |
| 2003-02-12 | 58.44 |
| 2003-02-11 | 57.14 |
| 2003-02-10 | 44.16 |
| 2003-02-07 | 44.16 |
| 2003-02-06 | 45.45 |
| 2003-02-05 | 46.75 |
| 2003-02-04 | 40.26 |
| 2003-01-30 | 40.26 |
| 2003-01-29 | 38.96 |
| 2003-01-28 | 40.26 |
| 2003-01-27 | 37.66 |
| 2003-01-24 | 36.36 |
| 2003-01-23 | 41.56 |
| 2003-01-22 | 45.45 |
| 2003-01-21 | 44.16 |
| 2003-01-20 | 37.66 |
| 2003-01-17 | 35.06 |
| 2003-01-16 | 35.06 |
| 2003-01-15 | 38.96 |
| 2003-01-14 | 36.36 |
| 2003-01-13 | 40.26 |
| 2003-01-10 | 33.77 |
| 2003-01-09 | 35.06 |
| 2003-01-08 | 29.87 |
| 2003-01-07 | 29.87 |
| 2003-01-06 | 31.17 |
| 2003-01-03 | 32.47 |
| 2003-01-02 | 31.17 |
| 2002-12-31 | 25.97 |
| 2002-12-30 | 23.38 |
| 2002-12-27 | 24.68 |
| 2002-12-24 | 28.57 |
| 2002-12-23 | 27.27 |
| 2002-12-20 | 25.97 |
| 2002-12-19 | 31.17 |
| 2002-12-18 | 29.87 |
| 2002-12-17 | 32.47 |
| 2002-12-16 | 31.17 |
| 2002-12-13 | 31.17 |
| 2002-12-12 | 36.36 |
| 2002-12-11 | 29.87 |
| 2002-12-10 | 23.38 |
| 2002-12-09 | 25.97 |
| 2002-12-06 | 31.17 |
| 2002-12-05 | 25.97 |
| 2002-12-04 | 24.68 |
| 2002-12-03 | 15.58 |
| 2002-12-02 | 20.78 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | -3.90 |
| 2002-11-27 | -6.49 |
| 2002-11-26 | -7.79 |
| 2002-11-25 | -7.79 |
| 2002-11-22 | -9.09 |
| 2002-11-21 | -9.09 |
| 2002-11-20 | -9.09 |
| 2002-11-19 | -6.49 |
| 2002-11-18 | -7.79 |
| 2002-11-15 | -6.49 |
| 2002-11-14 | -6.49 |
| 2002-11-13 | -9.09 |
| 2002-11-12 | -9.09 |
| 2002-11-11 | -9.09 |
| 2002-11-08 | -7.79 |
| 2002-11-07 | -9.09 |
| 2002-11-06 | -9.09 |
| 2002-11-05 | -9.09 |
| 2002-11-04 | -9.09 |
| 2002-11-01 | -9.09 |
| 2002-10-31 | -9.09 |
| 2002-10-30 | -9.09 |
| 2002-10-29 | -7.79 |
| 2002-10-28 | -6.49 |
| 2002-10-25 | -7.79 |
| 2002-10-24 | -7.79 |
| 2002-10-23 | -7.79 |
| 2002-10-22 | -9.09 |
| 2002-10-21 | -9.09 |
| 2002-10-18 | -7.79 |
| 2002-10-17 | -7.79 |
| 2002-10-16 | -11.69 |
| 2002-10-15 | -9.09 |
| 2002-10-11 | -10.39 |
| 2002-10-10 | -9.09 |
| 2002-10-09 | -9.09 |
| 2002-10-08 | -10.39 |
| 2002-10-07 | -10.39 |
| 2002-10-04 | -10.39 |
| 2002-10-03 | -7.79 |
| 2002-10-02 | -6.49 |
| 2002-09-30 | -6.49 |
| 2002-09-27 | -6.49 |
| 2002-09-26 | -5.19 |
| 2002-09-25 | -3.90 |
| 2002-09-24 | -5.19 |
| 2002-09-23 | -3.90 |
| 2002-09-20 | -5.19 |
| 2002-09-19 | -5.19 |
| 2002-09-18 | -9.09 |
| 2002-09-17 | -6.49 |
| 2002-09-16 | -7.79 |
| 2002-09-13 | -9.09 |
| 2002-09-12 | -9.09 |
| 2002-09-11 | -10.39 |
| 2002-09-10 | -10.39 |
| 2002-09-09 | -10.39 |
| 2002-09-06 | -9.09 |
| 2002-09-05 | -7.79 |
| 2002-09-04 | -7.79 |
| 2002-09-03 | -7.79 |
| 2002-09-02 | -7.79 |
| 2002-08-30 | -6.49 |
| 2002-08-29 | -7.79 |
| 2002-08-28 | -7.79 |
| 2002-08-27 | -5.19 |
| 2002-08-26 | -3.90 |
| 2002-08-23 | -9.09 |
| 2002-08-22 | -7.79 |
| 2002-08-21 | -9.09 |
| 2002-08-20 | -9.09 |
| 2002-08-19 | -9.09 |
| 2002-08-16 | -9.09 |
| 2002-08-15 | -9.09 |
| 2002-08-14 | -9.09 |
| 2002-08-13 | -9.09 |
| 2002-08-12 | -7.79 |
| 2002-08-09 | -7.79 |
| 2002-08-08 | -7.79 |
| 2002-08-07 | -6.49 |
| 2002-08-06 | -9.09 |
| 2002-08-05 | -9.09 |
| 2002-08-02 | -10.39 |
| 2002-08-01 | -7.79 |
| 2002-07-31 | -9.09 |
| 2002-07-30 | -7.79 |
| 2002-07-29 | -7.79 |
| 2002-07-26 | -7.79 |
| 2002-07-25 | -6.49 |
| 2002-07-24 | -3.90 |
| 2002-07-23 | -2.60 |
| 2002-07-22 | -5.19 |
| 2002-07-19 | -2.60 |
| 2002-07-18 | -1.30 |
| 2002-07-17 | -1.30 |
| 2002-07-16 | -1.30 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 1.30 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 1.30 |
| 2002-07-09 | 2.60 |
| 2002-07-08 | 3.90 |
| 2002-07-05 | 3.90 |
| 2002-07-04 | 3.90 |
| 2002-07-03 | 3.90 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | -1.30 |
| 2002-06-25 | 2.60 |
| 2002-06-24 | 1.30 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 2.60 |
| 2002-06-19 | 1.30 |
| 2002-06-18 | 2.60 |
| 2002-06-17 | 1.30 |
| 2002-06-14 | 3.90 |
| 2002-06-13 | 3.90 |
| 2002-06-12 | 3.90 |
| 2002-06-11 | 3.90 |
| 2002-06-10 | 2.60 |
| 2002-06-07 | 5.19 |
| 2002-06-06 | 5.19 |
| 2002-06-05 | 5.19 |
| 2002-06-04 | 3.90 |
| 2002-06-03 | 5.19 |
| 2002-05-31 | 5.19 |
| 2002-05-30 | 5.19 |
| 2002-05-29 | 6.49 |
| 2002-05-28 | 6.49 |
| 2002-05-27 | 6.49 |
| 2002-05-24 | 6.49 |
| 2002-05-23 | 5.19 |
| 2002-05-22 | 6.49 |
| 2002-05-21 | 5.19 |
| 2002-05-17 | 5.19 |
| 2002-05-16 | 6.49 |
| 2002-05-15 | 7.79 |
| 2002-05-14 | 6.49 |
| 2002-05-13 | 7.79 |
| 2002-05-10 | 5.19 |
| 2002-05-09 | 7.79 |
| 2002-05-08 | 6.49 |
| 2002-05-07 | 5.19 |
| 2002-05-06 | 5.19 |
| 2002-05-03 | 6.49 |
| 2002-05-02 | 6.49 |
| 2002-04-30 | 5.19 |
| 2002-04-29 | 5.19 |
| 2002-04-26 | 3.90 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | -2.60 |
| 2002-04-23 | -5.19 |
| 2002-04-22 | -5.19 |
| 2002-04-19 | -3.90 |
| 2002-04-18 | -1.30 |
| 2002-04-17 | -1.30 |
| 2002-04-16 | 1.30 |
| 2002-04-15 | 1.30 |
| 2002-04-12 | 6.49 |
| 2002-04-11 | 6.49 |
| 2002-04-10 | 6.49 |
| 2002-04-09 | 5.19 |
| 2002-04-08 | 3.90 |
| 2002-04-04 | 6.49 |
| 2002-04-03 | 2.60 |
| 2002-04-02 | 1.30 |
| 2002-03-28 | 2.60 |
| 2002-03-27 | -1.30 |
| 2002-03-26 | -1.30 |
| 2002-03-25 | 3.90 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | -1.30 |
| 2002-03-20 | 3.90 |
| 2002-03-19 | 3.90 |
| 2002-03-18 | 5.19 |
| 2002-03-15 | 3.90 |
| 2002-03-14 | 5.19 |
| 2002-03-13 | 7.79 |
| 2002-03-12 | 9.09 |
| 2002-03-11 | 6.49 |
| 2002-03-08 | 3.90 |
| 2002-03-07 | 5.19 |
| 2002-03-06 | 3.90 |
| 2002-03-05 | 6.49 |
| 2002-03-04 | 6.49 |
| 2002-03-01 | 2.60 |
| 2002-02-28 | 3.90 |
| 2002-02-27 | 5.19 |
| 2002-02-26 | 5.19 |
| 2002-02-25 | 5.19 |
| 2002-02-22 | 6.49 |
| 2002-02-21 | 6.49 |
| 2002-02-20 | 7.79 |
| 2002-02-19 | 7.79 |
| 2002-02-18 | 9.09 |
| 2002-02-15 | 7.79 |
| 2002-02-11 | 6.49 |
| 2002-02-08 | 6.49 |
| 2002-02-07 | 1.30 |
| 2002-02-06 | 2.60 |
| 2002-02-05 | 1.30 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 1.30 |
| 2002-01-31 | 1.30 |
| 2002-01-30 | 3.90 |
| 2002-01-29 | 9.09 |
| 2002-01-28 | 1.30 |
| 2002-01-25 | -2.60 |
| 2002-01-24 | -9.09 |
| 2002-01-23 | -7.79 |
| 2002-01-22 | -7.79 |
| 2002-01-21 | -5.19 |
| 2002-01-18 | -5.19 |
| 2002-01-17 | -6.49 |
| 2002-01-16 | -5.19 |
| 2002-01-15 | -5.19 |
| 2002-01-14 | -1.30 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | -1.30 |
| 2002-01-08 | 1.30 |
| 2002-01-07 | 2.60 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | -1.30 |
| 2001-12-24 | 1.30 |
| 2001-12-21 | 2.60 |
| 2001-12-20 | 1.30 |
| 2001-12-19 | 2.60 |
| 2001-12-18 | 3.90 |
| 2001-12-17 | 3.90 |
| 2001-12-14 | 5.19 |
| 2001-12-13 | 2.60 |
| 2001-12-12 | 6.49 |
| 2001-12-11 | 9.09 |
| 2001-12-10 | 7.79 |
| 2001-12-07 | 7.79 |
| 2001-12-06 | 7.79 |
| 2001-12-05 | 10.39 |
| 2001-12-04 | 9.09 |
| 2001-12-03 | 10.39 |
| 2001-11-30 | 7.79 |
| 2001-11-29 | 6.49 |
| 2001-11-28 | 7.79 |
| 2001-11-27 | 6.49 |
| 2001-11-26 | 10.39 |
| 2001-11-23 | 11.69 |
| 2001-11-22 | 9.09 |
| 2001-11-21 | 1.30 |
| 2001-11-20 | 1.30 |
| 2001-11-19 | 1.30 |
| 2001-11-16 | 2.60 |
| 2001-11-15 | 2.60 |
| 2001-11-14 | 1.30 |
| 2001-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy