Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2026-02-27 | 383.70 |
| 2026-02-26 | 347.27 |
| 2026-02-25 | 347.27 |
| 2026-02-24 | 357.39 |
| 2026-02-23 | 355.37 |
| 2026-02-20 | 355.37 |
| 2026-02-16 | 389.78 |
| 2026-02-13 | 391.80 |
| 2026-02-12 | 395.85 |
| 2026-02-11 | 371.56 |
| 2026-02-10 | 371.56 |
| 2026-02-09 | 371.56 |
| 2026-02-06 | 383.70 |
| 2026-02-05 | 401.92 |
| 2026-02-04 | 403.94 |
| 2026-02-03 | 363.47 |
| 2026-02-02 | 393.82 |
| 2026-01-30 | 341.20 |
| 2026-01-29 | 377.63 |
| 2026-01-28 | 377.63 |
| 2026-01-27 | 377.63 |
| 2026-01-26 | 379.66 |
| 2026-01-23 | 383.70 |
| 2026-01-22 | 385.73 |
| 2026-01-21 | 385.73 |
| 2026-01-20 | 389.78 |
| 2026-01-19 | 393.82 |
| 2026-01-16 | 397.87 |
| 2026-01-15 | 341.20 |
| 2026-01-14 | 345.25 |
| 2026-01-13 | 361.44 |
| 2026-01-12 | 369.54 |
| 2026-01-09 | 361.44 |
| 2026-01-08 | 347.27 |
| 2026-01-07 | 373.58 |
| 2026-01-06 | 373.58 |
| 2026-01-05 | 361.44 |
| 2026-01-02 | 393.82 |
| 2025-12-31 | 393.82 |
| 2025-12-30 | 365.49 |
| 2025-12-29 | 365.49 |
| 2025-12-24 | 355.37 |
| 2025-12-23 | 355.37 |
| 2025-12-22 | 357.39 |
| 2025-12-19 | 359.42 |
| 2025-12-18 | 359.42 |
| 2025-12-17 | 359.42 |
| 2025-12-16 | 335.13 |
| 2025-12-15 | 335.13 |
| 2025-12-12 | 359.42 |
| 2025-12-11 | 341.20 |
| 2025-12-10 | 341.20 |
| 2025-12-09 | 343.23 |
| 2025-12-08 | 347.27 |
| 2025-12-05 | 316.92 |
| 2025-12-04 | 347.27 |
| 2025-12-03 | 304.77 |
| 2025-12-02 | 349.30 |
| 2025-12-01 | 351.32 |
| 2025-11-28 | 353.35 |
| 2025-11-27 | 333.11 |
| 2025-11-26 | 333.11 |
| 2025-11-25 | 329.06 |
| 2025-11-24 | 339.18 |
| 2025-11-21 | 339.18 |
| 2025-11-20 | 339.18 |
| 2025-11-19 | 339.18 |
| 2025-11-18 | 339.18 |
| 2025-11-17 | 339.18 |
| 2025-11-14 | 339.18 |
| 2025-11-13 | 339.18 |
| 2025-11-12 | 316.92 |
| 2025-11-11 | 316.92 |
| 2025-11-10 | 316.92 |
| 2025-11-07 | 316.92 |
| 2025-11-06 | 320.96 |
| 2025-11-05 | 320.96 |
| 2025-11-04 | 320.96 |
| 2025-11-03 | 320.96 |
| 2025-10-31 | 320.96 |
| 2025-10-30 | 320.96 |
| 2025-10-28 | 322.99 |
| 2025-10-27 | 296.68 |
| 2025-10-24 | 286.56 |
| 2025-10-23 | 286.56 |
| 2025-10-22 | 286.56 |
| 2025-10-21 | 292.63 |
| 2025-10-20 | 294.65 |
| 2025-10-17 | 294.65 |
| 2025-10-16 | 296.68 |
| 2025-10-15 | 300.73 |
| 2025-10-14 | 300.73 |
| 2025-10-13 | 302.75 |
| 2025-10-10 | 290.61 |
| 2025-10-09 | 286.56 |
| 2025-10-08 | 304.77 |
| 2025-10-06 | 325.01 |
| 2025-10-03 | 325.01 |
| 2025-10-02 | 325.01 |
| 2025-09-30 | 333.11 |
| 2025-09-29 | 339.18 |
| 2025-09-26 | 345.25 |
| 2025-09-25 | 335.13 |
| 2025-09-24 | 331.08 |
| 2025-09-23 | 331.08 |
| 2025-09-22 | 327.04 |
| 2025-09-19 | 339.18 |
| 2025-09-18 | 339.18 |
| 2025-09-17 | 369.54 |
| 2025-09-16 | 341.20 |
| 2025-09-15 | 341.20 |
| 2025-09-12 | 347.27 |
| 2025-09-11 | 339.18 |
| 2025-09-10 | 355.37 |
| 2025-09-09 | 375.61 |
| 2025-09-08 | 375.61 |
| 2025-09-05 | 367.51 |
| 2025-09-04 | 331.08 |
| 2025-09-03 | 339.18 |
| 2025-09-02 | 339.18 |
| 2025-09-01 | 339.18 |
| 2025-08-29 | 345.25 |
| 2025-08-28 | 341.20 |
| 2025-08-27 | 337.16 |
| 2025-08-26 | 337.16 |
| 2025-08-25 | 387.75 |
| 2025-08-22 | 333.11 |
| 2025-08-21 | 359.42 |
| 2025-08-20 | 359.42 |
| 2025-08-19 | 359.42 |
| 2025-08-18 | 359.42 |
| 2025-08-15 | 359.42 |
| 2025-08-14 | 359.42 |
| 2025-08-13 | 373.58 |
| 2025-08-12 | 373.58 |
| 2025-08-11 | 371.56 |
| 2025-08-08 | 377.63 |
| 2025-08-07 | 377.63 |
| 2025-08-06 | 385.73 |
| 2025-08-05 | 381.68 |
| 2025-08-04 | 347.27 |
| 2025-08-01 | 355.37 |
| 2025-07-31 | 355.37 |
| 2025-07-30 | 365.49 |
| 2025-07-29 | 371.56 |
| 2025-07-28 | 371.56 |
| 2025-07-25 | 371.56 |
| 2025-07-24 | 371.56 |
| 2025-07-23 | 377.63 |
| 2025-07-22 | 377.63 |
| 2025-07-21 | 387.75 |
| 2025-07-18 | 365.49 |
| 2025-07-17 | 363.47 |
| 2025-07-16 | 365.49 |
| 2025-07-15 | 369.54 |
| 2025-07-14 | 395.85 |
| 2025-07-11 | 369.54 |
| 2025-07-10 | 385.73 |
| 2025-07-09 | 355.37 |
| 2025-07-08 | 347.27 |
| 2025-07-07 | 363.47 |
| 2025-07-04 | 365.49 |
| 2025-07-03 | 369.54 |
| 2025-07-02 | 397.87 |
| 2025-06-30 | 377.63 |
| 2025-06-27 | 377.63 |
| 2025-06-26 | 377.63 |
| 2025-06-25 | 385.73 |
| 2025-06-24 | 393.82 |
| 2025-06-23 | 393.82 |
| 2025-06-20 | 393.82 |
| 2025-06-19 | 393.82 |
| 2025-06-18 | 393.82 |
| 2025-06-17 | 393.82 |
| 2025-06-16 | 393.82 |
| 2025-06-13 | 393.82 |
| 2025-06-12 | 393.82 |
| 2025-06-11 | 393.82 |
| 2025-06-10 | 391.80 |
| 2025-06-09 | 385.73 |
| 2025-06-06 | 405.97 |
| 2025-06-05 | 405.97 |
| 2025-06-04 | 405.97 |
| 2025-06-03 | 405.97 |
| 2025-06-02 | 405.97 |
| 2025-05-30 | 405.97 |
| 2025-05-29 | 405.97 |
| 2025-05-28 | 426.21 |
| 2025-05-27 | 426.21 |
| 2025-05-26 | 405.97 |
| 2025-05-23 | 416.09 |
| 2025-05-22 | 416.09 |
| 2025-05-21 | 416.09 |
| 2025-05-20 | 416.09 |
| 2025-05-19 | 416.09 |
| 2025-05-16 | 416.09 |
| 2025-05-15 | 416.09 |
| 2025-05-14 | 416.09 |
| 2025-05-13 | 405.97 |
| 2025-05-12 | 405.97 |
| 2025-05-09 | 405.97 |
| 2025-05-08 | 405.97 |
| 2025-05-07 | 405.97 |
| 2025-05-06 | 405.97 |
| 2025-05-02 | 405.97 |
| 2025-04-30 | 405.97 |
| 2025-04-29 | 405.97 |
| 2025-04-28 | 405.97 |
| 2025-04-25 | 405.97 |
| 2025-04-24 | 405.97 |
| 2025-04-23 | 405.97 |
| 2025-04-22 | 436.32 |
| 2025-04-17 | 436.32 |
| 2025-04-16 | 436.32 |
| 2025-04-15 | 436.32 |
| 2025-04-14 | 436.32 |
| 2025-04-11 | 436.32 |
| 2025-04-10 | 436.32 |
| 2025-04-09 | 436.32 |
| 2025-04-08 | 436.32 |
| 2025-04-07 | 436.32 |
| 2025-04-03 | 436.32 |
| 2025-04-02 | 436.32 |
| 2025-04-01 | 446.44 |
| 2025-03-31 | 405.97 |
| 2025-03-28 | 405.97 |
| 2025-03-27 | 405.97 |
| 2025-03-26 | 405.97 |
| 2025-03-25 | 405.97 |
| 2025-03-24 | 397.87 |
| 2025-03-21 | 416.09 |
| 2025-03-20 | 416.09 |
| 2025-03-19 | 416.09 |
| 2025-03-18 | 416.09 |
| 2025-03-17 | 416.09 |
| 2025-03-14 | 416.09 |
| 2025-03-13 | 405.97 |
| 2025-03-12 | 416.09 |
| 2025-03-11 | 416.09 |
| 2025-03-10 | 426.21 |
| 2025-03-07 | 446.44 |
| 2025-03-06 | 426.21 |
| 2025-03-05 | 416.09 |
| 2025-03-04 | 416.09 |
| 2025-03-03 | 416.09 |
| 2025-02-28 | 416.09 |
| 2025-02-27 | 466.68 |
| 2025-02-26 | 466.68 |
| 2025-02-25 | 466.68 |
| 2025-02-24 | 466.68 |
| 2025-02-21 | 466.68 |
| 2025-02-20 | 466.68 |
| 2025-02-19 | 466.68 |
| 2025-02-18 | 466.68 |
| 2025-02-17 | 466.68 |
| 2025-02-14 | 466.68 |
| 2025-02-13 | 476.80 |
| 2025-02-12 | 466.68 |
| 2025-02-11 | 446.44 |
| 2025-02-10 | 446.44 |
| 2025-02-07 | 486.92 |
| 2025-02-06 | 446.44 |
| 2025-02-05 | 446.44 |
| 2025-02-04 | 466.68 |
| 2025-02-03 | 466.68 |
| 2025-01-28 | 426.21 |
| 2025-01-27 | 426.21 |
| 2025-01-24 | 405.97 |
| 2025-01-23 | 405.97 |
| 2025-01-22 | 405.97 |
| 2025-01-21 | 405.97 |
| 2025-01-20 | 405.97 |
| 2025-01-17 | 405.97 |
| 2025-01-16 | 405.97 |
| 2025-01-15 | 446.44 |
| 2025-01-14 | 446.44 |
| 2025-01-13 | 446.44 |
| 2025-01-10 | 446.44 |
| 2025-01-09 | 446.44 |
| 2025-01-08 | 446.44 |
| 2025-01-07 | 466.68 |
| 2025-01-06 | 486.92 |
| 2025-01-03 | 507.16 |
| 2025-01-02 | 426.21 |
| 2024-12-31 | 426.21 |
| 2024-12-30 | 446.44 |
| 2024-12-27 | 446.44 |
| 2024-12-24 | 446.44 |
| 2024-12-23 | 446.44 |
| 2024-12-20 | 456.56 |
| 2024-12-19 | 486.92 |
| 2024-12-18 | 426.21 |
| 2024-12-17 | 426.21 |
| 2024-12-16 | 426.21 |
| 2024-12-13 | 426.21 |
| 2024-12-12 | 426.21 |
| 2024-12-11 | 426.21 |
| 2024-12-10 | 426.21 |
| 2024-12-09 | 426.21 |
| 2024-12-06 | 436.32 |
| 2024-12-05 | 436.32 |
| 2024-12-04 | 416.09 |
| 2024-12-03 | 416.09 |
| 2024-12-02 | 405.97 |
| 2024-11-29 | 466.68 |
| 2024-11-28 | 446.44 |
| 2024-11-27 | 456.56 |
| 2024-11-26 | 436.32 |
| 2024-11-25 | 456.56 |
| 2024-11-22 | 456.56 |
| 2024-11-21 | 456.56 |
| 2024-11-20 | 456.56 |
| 2024-11-19 | 456.56 |
| 2024-11-18 | 456.56 |
| 2024-11-15 | 456.56 |
| 2024-11-14 | 456.56 |
| 2024-11-13 | 456.56 |
| 2024-11-12 | 456.56 |
| 2024-11-11 | 456.56 |
| 2024-11-08 | 446.44 |
| 2024-11-07 | 497.04 |
| 2024-11-06 | 456.56 |
| 2024-11-05 | 486.92 |
| 2024-11-04 | 486.92 |
| 2024-11-01 | 486.92 |
| 2024-10-31 | 436.32 |
| 2024-10-30 | 436.32 |
| 2024-10-29 | 426.21 |
| 2024-10-28 | 446.44 |
| 2024-10-25 | 446.44 |
| 2024-10-24 | 446.44 |
| 2024-10-23 | 446.44 |
| 2024-10-22 | 446.44 |
| 2024-10-21 | 446.44 |
| 2024-10-18 | 446.44 |
| 2024-10-17 | 446.44 |
| 2024-10-16 | 436.32 |
| 2024-10-15 | 476.80 |
| 2024-10-14 | 476.80 |
| 2024-10-10 | 476.80 |
| 2024-10-09 | 446.44 |
| 2024-10-08 | 456.56 |
| 2024-10-07 | 507.16 |
| 2024-10-04 | 476.80 |
| 2024-10-03 | 466.68 |
| 2024-10-02 | 466.68 |
| 2024-09-30 | 436.32 |
| 2024-09-27 | 456.56 |
| 2024-09-26 | 466.68 |
| 2024-09-25 | 466.68 |
| 2024-09-24 | 486.92 |
| 2024-09-23 | 486.92 |
| 2024-09-20 | 476.80 |
| 2024-09-19 | 497.04 |
| 2024-09-17 | 497.04 |
| 2024-09-16 | 476.80 |
| 2024-09-13 | 476.80 |
| 2024-09-12 | 486.92 |
| 2024-09-11 | 486.92 |
| 2024-09-10 | 497.04 |
| 2024-09-09 | 497.04 |
| 2024-09-05 | 497.04 |
| 2024-09-04 | 497.04 |
| 2024-09-03 | 497.04 |
| 2024-09-02 | 497.04 |
| 2024-08-30 | 497.04 |
| 2024-08-29 | 486.92 |
| 2024-08-28 | 486.92 |
| 2024-08-27 | 497.04 |
| 2024-08-26 | 497.04 |
| 2024-08-23 | 507.16 |
| 2024-08-22 | 486.92 |
| 2024-08-21 | 476.80 |
| 2024-08-20 | 486.92 |
| 2024-08-19 | 486.92 |
| 2024-08-16 | 486.92 |
| 2024-08-15 | 486.92 |
| 2024-08-14 | 486.92 |
| 2024-08-13 | 486.92 |
| 2024-08-12 | 486.92 |
| 2024-08-09 | 486.92 |
| 2024-08-08 | 486.92 |
| 2024-08-07 | 507.16 |
| 2024-08-06 | 507.16 |
| 2024-08-05 | 497.04 |
| 2024-08-02 | 466.68 |
| 2024-08-01 | 497.04 |
| 2024-07-31 | 497.04 |
| 2024-07-30 | 497.04 |
| 2024-07-29 | 497.04 |
| 2024-07-26 | 497.04 |
| 2024-07-25 | 497.04 |
| 2024-07-24 | 497.04 |
| 2024-07-23 | 497.04 |
| 2024-07-22 | 497.04 |
| 2024-07-19 | 497.04 |
| 2024-07-18 | 497.04 |
| 2024-07-17 | 497.04 |
| 2024-07-16 | 497.04 |
| 2024-07-15 | 497.04 |
| 2024-07-12 | 497.04 |
| 2024-07-11 | 497.04 |
| 2024-07-10 | 507.16 |
| 2024-07-09 | 507.16 |
| 2024-07-08 | 507.16 |
| 2024-07-05 | 497.04 |
| 2024-07-04 | 497.04 |
| 2024-07-03 | 497.04 |
| 2024-07-02 | 507.16 |
| 2024-06-28 | 507.16 |
| 2024-06-27 | 507.16 |
| 2024-06-26 | 507.16 |
| 2024-06-25 | 507.16 |
| 2024-06-24 | 507.16 |
| 2024-06-21 | 507.16 |
| 2024-06-20 | 537.52 |
| 2024-06-19 | 547.64 |
| 2024-06-18 | 537.52 |
| 2024-06-17 | 537.52 |
| 2024-06-14 | 547.64 |
| 2024-06-13 | 537.52 |
| 2024-06-12 | 527.40 |
| 2024-06-11 | 537.52 |
| 2024-06-07 | 527.40 |
| 2024-06-06 | 507.16 |
| 2024-06-05 | 567.88 |
| 2024-06-04 | 527.40 |
| 2024-06-03 | 557.76 |
| 2024-05-31 | 567.88 |
| 2024-05-30 | 567.88 |
| 2024-05-29 | 567.88 |
| 2024-05-28 | 567.88 |
| 2024-05-27 | 567.88 |
| 2024-05-24 | 567.88 |
| 2024-05-23 | 557.76 |
| 2024-05-22 | 557.76 |
| 2024-05-21 | 557.76 |
| 2024-05-20 | 547.64 |
| 2024-05-17 | 547.64 |
| 2024-05-16 | 547.64 |
| 2024-05-14 | 547.64 |
| 2024-05-13 | 537.52 |
| 2024-05-10 | 517.28 |
| 2024-05-09 | 517.28 |
| 2024-05-08 | 547.64 |
| 2024-05-07 | 537.52 |
| 2024-05-06 | 547.64 |
| 2024-05-03 | 547.64 |
| 2024-05-02 | 527.40 |
| 2024-04-30 | 517.28 |
| 2024-04-29 | 517.28 |
| 2024-04-26 | 517.28 |
| 2024-04-25 | 507.16 |
| 2024-04-24 | 507.16 |
| 2024-04-23 | 507.16 |
| 2024-04-22 | 486.92 |
| 2024-04-19 | 486.92 |
| 2024-04-18 | 507.16 |
| 2024-04-17 | 507.16 |
| 2024-04-16 | 497.04 |
| 2024-04-15 | 507.16 |
| 2024-04-12 | 507.16 |
| 2024-04-11 | 507.16 |
| 2024-04-10 | 507.16 |
| 2024-04-09 | 527.40 |
| 2024-04-08 | 497.04 |
| 2024-04-05 | 517.28 |
| 2024-04-03 | 507.16 |
| 2024-04-02 | 497.04 |
| 2024-03-28 | 517.28 |
| 2024-03-27 | 527.40 |
| 2024-03-26 | 497.04 |
| 2024-03-25 | 507.16 |
| 2024-03-22 | 507.16 |
| 2024-03-21 | 547.64 |
| 2024-03-20 | 527.40 |
| 2024-03-19 | 527.40 |
| 2024-03-18 | 557.76 |
| 2024-03-15 | 527.40 |
| 2024-03-14 | 527.40 |
| 2024-03-13 | 527.40 |
| 2024-03-12 | 527.40 |
| 2024-03-11 | 527.40 |
| 2024-03-08 | 507.16 |
| 2024-03-07 | 497.04 |
| 2024-03-06 | 517.28 |
| 2024-03-05 | 486.92 |
| 2024-03-04 | 486.92 |
| 2024-03-01 | 466.68 |
| 2024-02-29 | 446.44 |
| 2024-02-28 | 436.32 |
| 2024-02-27 | 446.44 |
| 2024-02-26 | 466.68 |
| 2024-02-23 | 446.44 |
| 2024-02-22 | 466.68 |
| 2024-02-21 | 426.21 |
| 2024-02-20 | 436.32 |
| 2024-02-19 | 456.56 |
| 2024-02-16 | 456.56 |
| 2024-02-15 | 446.44 |
| 2024-02-14 | 446.44 |
| 2024-02-09 | 426.21 |
| 2024-02-08 | 426.21 |
| 2024-02-07 | 426.21 |
| 2024-02-06 | 426.21 |
| 2024-02-05 | 426.21 |
| 2024-02-02 | 426.21 |
| 2024-02-01 | 426.21 |
| 2024-01-31 | 426.21 |
| 2024-01-30 | 426.21 |
| 2024-01-29 | 426.21 |
| 2024-01-26 | 426.21 |
| 2024-01-25 | 426.21 |
| 2024-01-24 | 426.21 |
| 2024-01-23 | 436.32 |
| 2024-01-22 | 436.32 |
| 2024-01-19 | 436.32 |
| 2024-01-18 | 436.32 |
| 2024-01-17 | 436.32 |
| 2024-01-16 | 436.32 |
| 2024-01-15 | 399.90 |
| 2024-01-12 | 405.97 |
| 2024-01-11 | 436.32 |
| 2024-01-10 | 436.32 |
| 2024-01-09 | 399.90 |
| 2024-01-08 | 426.21 |
| 2024-01-05 | 426.21 |
| 2024-01-04 | 401.92 |
| 2024-01-03 | 401.92 |
| 2024-01-02 | 399.90 |
| 2023-12-29 | 399.90 |
| 2023-12-28 | 399.90 |
| 2023-12-27 | 385.73 |
| 2023-12-22 | 385.73 |
| 2023-12-21 | 385.73 |
| 2023-12-20 | 375.61 |
| 2023-12-19 | 375.61 |
| 2023-12-18 | 361.44 |
| 2023-12-15 | 365.49 |
| 2023-12-14 | 365.49 |
| 2023-12-13 | 365.49 |
| 2023-12-12 | 365.49 |
| 2023-12-11 | 365.49 |
| 2023-12-08 | 365.49 |
| 2023-12-07 | 383.70 |
| 2023-12-06 | 385.73 |
| 2023-12-05 | 385.73 |
| 2023-12-04 | 385.73 |
| 2023-12-01 | 385.73 |
| 2023-11-30 | 385.73 |
| 2023-11-29 | 385.73 |
| 2023-11-28 | 385.73 |
| 2023-11-27 | 385.73 |
| 2023-11-24 | 385.73 |
| 2023-11-23 | 385.73 |
| 2023-11-22 | 416.09 |
| 2023-11-21 | 416.09 |
| 2023-11-20 | 405.97 |
| 2023-11-17 | 395.85 |
| 2023-11-16 | 395.85 |
| 2023-11-15 | 385.73 |
| 2023-11-14 | 405.97 |
| 2023-11-13 | 405.97 |
| 2023-11-10 | 397.87 |
| 2023-11-09 | 405.97 |
| 2023-11-08 | 405.97 |
| 2023-11-07 | 405.97 |
| 2023-11-06 | 387.75 |
| 2023-11-03 | 369.54 |
| 2023-11-02 | 339.18 |
| 2023-11-01 | 337.16 |
| 2023-10-31 | 335.13 |
| 2023-10-30 | 335.13 |
| 2023-10-27 | 335.13 |
| 2023-10-26 | 335.13 |
| 2023-10-25 | 335.13 |
| 2023-10-24 | 335.13 |
| 2023-10-20 | 335.13 |
| 2023-10-19 | 335.13 |
| 2023-10-18 | 335.13 |
| 2023-10-17 | 327.04 |
| 2023-10-16 | 327.04 |
| 2023-10-13 | 327.04 |
| 2023-10-12 | 327.04 |
| 2023-10-11 | 327.04 |
| 2023-10-10 | 327.04 |
| 2023-10-09 | 327.04 |
| 2023-10-06 | 327.04 |
| 2023-10-05 | 314.89 |
| 2023-10-04 | 365.49 |
| 2023-10-03 | 365.49 |
| 2023-09-29 | 349.30 |
| 2023-09-28 | 349.30 |
| 2023-09-27 | 349.30 |
| 2023-09-26 | 349.30 |
| 2023-09-25 | 349.30 |
| 2023-09-22 | 349.30 |
| 2023-09-21 | 349.30 |
| 2023-09-20 | 349.30 |
| 2023-09-19 | 349.30 |
| 2023-09-18 | 349.30 |
| 2023-09-15 | 349.30 |
| 2023-09-14 | 349.30 |
| 2023-09-13 | 349.30 |
| 2023-09-12 | 300.73 |
| 2023-09-11 | 300.73 |
| 2023-09-07 | 300.73 |
| 2023-09-06 | 300.73 |
| 2023-09-05 | 300.73 |
| 2023-09-04 | 300.73 |
| 2023-08-31 | 300.73 |
| 2023-08-30 | 314.89 |
| 2023-08-29 | 314.89 |
| 2023-08-28 | 314.89 |
| 2023-08-25 | 310.84 |
| 2023-08-24 | 310.84 |
| 2023-08-23 | 310.84 |
| 2023-08-22 | 329.06 |
| 2023-08-21 | 329.06 |
| 2023-08-18 | 329.06 |
| 2023-08-17 | 329.06 |
| 2023-08-16 | 329.06 |
| 2023-08-15 | 329.06 |
| 2023-08-14 | 310.84 |
| 2023-08-11 | 310.84 |
| 2023-08-10 | 310.84 |
| 2023-08-09 | 312.87 |
| 2023-08-08 | 343.23 |
| 2023-08-07 | 343.23 |
| 2023-08-04 | 343.23 |
| 2023-08-03 | 343.23 |
| 2023-08-02 | 343.23 |
| 2023-08-01 | 343.23 |
| 2023-07-31 | 343.23 |
| 2023-07-28 | 343.23 |
| 2023-07-27 | 343.23 |
| 2023-07-26 | 343.23 |
| 2023-07-25 | 343.23 |
| 2023-07-24 | 310.84 |
| 2023-07-21 | 310.84 |
| 2023-07-20 | 310.84 |
| 2023-07-19 | 310.84 |
| 2023-07-18 | 310.84 |
| 2023-07-14 | 310.84 |
| 2023-07-13 | 331.08 |
| 2023-07-12 | 308.82 |
| 2023-07-11 | 308.82 |
| 2023-07-10 | 308.82 |
| 2023-07-07 | 308.82 |
| 2023-07-06 | 306.80 |
| 2023-07-05 | 306.80 |
| 2023-07-04 | 306.80 |
| 2023-07-03 | 331.08 |
| 2023-06-30 | 331.08 |
| 2023-06-29 | 331.08 |
| 2023-06-28 | 329.06 |
| 2023-06-27 | 329.06 |
| 2023-06-26 | 329.06 |
| 2023-06-23 | 329.06 |
| 2023-06-21 | 329.06 |
| 2023-06-20 | 329.06 |
| 2023-06-19 | 329.06 |
| 2023-06-16 | 300.73 |
| 2023-06-15 | 300.73 |
| 2023-06-14 | 304.77 |
| 2023-06-13 | 304.77 |
| 2023-06-12 | 304.77 |
| 2023-06-09 | 304.77 |
| 2023-06-08 | 304.77 |
| 2023-06-07 | 304.77 |
| 2023-06-06 | 304.77 |
| 2023-06-05 | 304.77 |
| 2023-06-02 | 304.77 |
| 2023-06-01 | 304.77 |
| 2023-05-31 | 304.77 |
| 2023-05-30 | 304.77 |
| 2023-05-29 | 304.77 |
| 2023-05-25 | 304.77 |
| 2023-05-24 | 304.77 |
| 2023-05-23 | 304.77 |
| 2023-05-22 | 316.92 |
| 2023-05-19 | 316.92 |
| 2023-05-18 | 316.92 |
| 2023-05-17 | 316.92 |
| 2023-05-16 | 316.92 |
| 2023-05-15 | 316.92 |
| 2023-05-12 | 316.92 |
| 2023-05-11 | 329.06 |
| 2023-05-10 | 329.06 |
| 2023-05-09 | 329.06 |
| 2023-05-08 | 329.06 |
| 2023-05-05 | 329.06 |
| 2023-05-04 | 322.99 |
| 2023-05-03 | 322.99 |
| 2023-05-02 | 322.99 |
| 2023-04-28 | 322.99 |
| 2023-04-27 | 343.23 |
| 2023-04-26 | 343.23 |
| 2023-04-25 | 343.23 |
| 2023-04-24 | 343.23 |
| 2023-04-21 | 343.23 |
| 2023-04-20 | 343.23 |
| 2023-04-19 | 343.23 |
| 2023-04-18 | 343.23 |
| 2023-04-17 | 343.23 |
| 2023-04-14 | 343.23 |
| 2023-04-13 | 343.23 |
| 2023-04-12 | 343.23 |
| 2023-04-11 | 343.23 |
| 2023-04-06 | 341.20 |
| 2023-04-04 | 341.20 |
| 2023-04-03 | 341.20 |
| 2023-03-31 | 341.20 |
| 2023-03-30 | 365.49 |
| 2023-03-29 | 365.49 |
| 2023-03-28 | 369.54 |
| 2023-03-27 | 369.54 |
| 2023-03-24 | 369.54 |
| 2023-03-23 | 339.18 |
| 2023-03-22 | 339.18 |
| 2023-03-21 | 345.25 |
| 2023-03-20 | 345.25 |
| 2023-03-17 | 345.25 |
| 2023-03-16 | 345.25 |
| 2023-03-15 | 345.25 |
| 2023-03-14 | 345.25 |
| 2023-03-13 | 345.25 |
| 2023-03-10 | 345.25 |
| 2023-03-09 | 339.18 |
| 2023-03-08 | 369.54 |
| 2023-03-07 | 369.54 |
| 2023-03-06 | 369.54 |
| 2023-03-03 | 369.54 |
| 2023-03-02 | 369.54 |
| 2023-03-01 | 369.54 |
| 2023-02-28 | 365.49 |
| 2023-02-27 | 337.16 |
| 2023-02-24 | 337.16 |
| 2023-02-23 | 337.16 |
| 2023-02-22 | 337.16 |
| 2023-02-21 | 337.16 |
| 2023-02-20 | 335.13 |
| 2023-02-17 | 335.13 |
| 2023-02-16 | 335.13 |
| 2023-02-15 | 361.44 |
| 2023-02-14 | 361.44 |
| 2023-02-13 | 361.44 |
| 2023-02-10 | 361.44 |
| 2023-02-09 | 361.44 |
| 2023-02-08 | 359.42 |
| 2023-02-07 | 359.42 |
| 2023-02-06 | 359.42 |
| 2023-02-03 | 359.42 |
| 2023-02-02 | 359.42 |
| 2023-02-01 | 359.42 |
| 2023-01-31 | 359.42 |
| 2023-01-30 | 359.42 |
| 2023-01-27 | 359.42 |
| 2023-01-26 | 359.42 |
| 2023-01-20 | 359.42 |
| 2023-01-19 | 359.42 |
| 2023-01-18 | 359.42 |
| 2023-01-17 | 351.32 |
| 2023-01-16 | 351.32 |
| 2023-01-13 | 351.32 |
| 2023-01-12 | 351.32 |
| 2023-01-11 | 351.32 |
| 2023-01-10 | 345.25 |
| 2023-01-09 | 345.25 |
| 2023-01-06 | 345.25 |
| 2023-01-05 | 345.25 |
| 2023-01-04 | 345.25 |
| 2023-01-03 | 345.25 |
| 2022-12-30 | 345.25 |
| 2022-12-29 | 345.25 |
| 2022-12-28 | 345.25 |
| 2022-12-23 | 345.25 |
| 2022-12-22 | 345.25 |
| 2022-12-21 | 345.25 |
| 2022-12-20 | 345.25 |
| 2022-12-19 | 345.25 |
| 2022-12-16 | 345.25 |
| 2022-12-15 | 345.25 |
| 2022-12-14 | 367.51 |
| 2022-12-13 | 367.51 |
| 2022-12-12 | 351.32 |
| 2022-12-09 | 351.32 |
| 2022-12-08 | 351.32 |
| 2022-12-07 | 351.32 |
| 2022-12-06 | 331.08 |
| 2022-12-05 | 333.11 |
| 2022-12-02 | 333.11 |
| 2022-12-01 | 341.20 |
| 2022-11-30 | 333.11 |
| 2022-11-29 | 335.13 |
| 2022-11-28 | 335.13 |
| 2022-11-25 | 343.23 |
| 2022-11-24 | 343.23 |
| 2022-11-23 | 343.23 |
| 2022-11-22 | 343.23 |
| 2022-11-21 | 343.23 |
| 2022-11-18 | 343.23 |
| 2022-11-17 | 343.23 |
| 2022-11-16 | 343.23 |
| 2022-11-15 | 343.23 |
| 2022-11-14 | 345.25 |
| 2022-11-11 | 363.47 |
| 2022-11-10 | 361.44 |
| 2022-11-09 | 361.44 |
| 2022-11-08 | 361.44 |
| 2022-11-07 | 361.44 |
| 2022-11-04 | 361.44 |
| 2022-11-03 | 361.44 |
| 2022-11-02 | 361.44 |
| 2022-11-01 | 361.44 |
| 2022-10-31 | 361.44 |
| 2022-10-28 | 361.44 |
| 2022-10-27 | 357.39 |
| 2022-10-26 | 357.39 |
| 2022-10-25 | 357.39 |
| 2022-10-24 | 355.37 |
| 2022-10-21 | 349.30 |
| 2022-10-20 | 349.30 |
| 2022-10-19 | 349.30 |
| 2022-10-18 | 349.30 |
| 2022-10-17 | 349.30 |
| 2022-10-14 | 349.30 |
| 2022-10-13 | 359.42 |
| 2022-10-12 | 359.42 |
| 2022-10-11 | 359.42 |
| 2022-10-10 | 359.42 |
| 2022-10-07 | 359.42 |
| 2022-10-06 | 359.42 |
| 2022-10-05 | 359.42 |
| 2022-10-03 | 359.42 |
| 2022-09-30 | 359.42 |
| 2022-09-29 | 359.42 |
| 2022-09-28 | 359.42 |
| 2022-09-27 | 359.42 |
| 2022-09-26 | 349.30 |
| 2022-09-23 | 349.30 |
| 2022-09-22 | 349.30 |
| 2022-09-21 | 349.30 |
| 2022-09-20 | 349.30 |
| 2022-09-19 | 349.30 |
| 2022-09-16 | 349.30 |
| 2022-09-15 | 349.30 |
| 2022-09-14 | 349.30 |
| 2022-09-13 | 355.37 |
| 2022-09-09 | 355.37 |
| 2022-09-08 | 353.35 |
| 2022-09-07 | 353.35 |
| 2022-09-06 | 355.37 |
| 2022-09-05 | 359.42 |
| 2022-09-02 | 361.44 |
| 2022-09-01 | 361.44 |
| 2022-08-31 | 361.44 |
| 2022-08-30 | 361.44 |
| 2022-08-29 | 361.44 |
| 2022-08-26 | 361.44 |
| 2022-08-25 | 361.44 |
| 2022-08-24 | 361.44 |
| 2022-08-23 | 373.58 |
| 2022-08-22 | 373.58 |
| 2022-08-19 | 373.58 |
| 2022-08-18 | 373.58 |
| 2022-08-17 | 373.58 |
| 2022-08-16 | 373.58 |
| 2022-08-15 | 373.58 |
| 2022-08-12 | 373.58 |
| 2022-08-11 | 373.58 |
| 2022-08-10 | 373.58 |
| 2022-08-09 | 373.58 |
| 2022-08-08 | 373.58 |
| 2022-08-05 | 373.58 |
| 2022-08-04 | 373.58 |
| 2022-08-03 | 373.58 |
| 2022-08-02 | 373.58 |
| 2022-08-01 | 373.58 |
| 2022-07-29 | 373.58 |
| 2022-07-28 | 373.58 |
| 2022-07-27 | 373.58 |
| 2022-07-26 | 373.58 |
| 2022-07-25 | 355.37 |
| 2022-07-22 | 355.37 |
| 2022-07-21 | 355.37 |
| 2022-07-20 | 355.37 |
| 2022-07-19 | 357.39 |
| 2022-07-18 | 357.39 |
| 2022-07-15 | 357.39 |
| 2022-07-14 | 357.39 |
| 2022-07-13 | 357.39 |
| 2022-07-12 | 357.39 |
| 2022-07-11 | 357.39 |
| 2022-07-08 | 357.39 |
| 2022-07-07 | 357.39 |
| 2022-07-06 | 359.42 |
| 2022-07-05 | 385.73 |
| 2022-07-04 | 385.73 |
| 2022-06-30 | 385.73 |
| 2022-06-29 | 385.73 |
| 2022-06-28 | 371.56 |
| 2022-06-27 | 371.56 |
| 2022-06-24 | 371.56 |
| 2022-06-23 | 371.56 |
| 2022-06-22 | 371.56 |
| 2022-06-21 | 357.39 |
| 2022-06-20 | 349.30 |
| 2022-06-17 | 349.30 |
| 2022-06-16 | 357.39 |
| 2022-06-15 | 357.39 |
| 2022-06-14 | 357.39 |
| 2022-06-13 | 357.39 |
| 2022-06-10 | 357.39 |
| 2022-06-09 | 403.94 |
| 2022-06-08 | 403.94 |
| 2022-06-07 | 383.70 |
| 2022-06-06 | 375.61 |
| 2022-06-02 | 375.61 |
| 2022-06-01 | 375.61 |
| 2022-05-31 | 375.61 |
| 2022-05-30 | 375.61 |
| 2022-05-27 | 399.90 |
| 2022-05-26 | 375.61 |
| 2022-05-25 | 389.78 |
| 2022-05-24 | 389.78 |
| 2022-05-23 | 389.78 |
| 2022-05-20 | 393.82 |
| 2022-05-19 | 391.80 |
| 2022-05-18 | 395.85 |
| 2022-05-17 | 395.85 |
| 2022-05-16 | 395.85 |
| 2022-05-13 | 393.82 |
| 2022-05-12 | 436.32 |
| 2022-05-11 | 436.32 |
| 2022-05-10 | 446.44 |
| 2022-05-06 | 446.44 |
| 2022-05-05 | 446.44 |
| 2022-05-04 | 446.44 |
| 2022-05-03 | 446.44 |
| 2022-04-29 | 446.44 |
| 2022-04-28 | 446.44 |
| 2022-04-27 | 446.44 |
| 2022-04-26 | 446.44 |
| 2022-04-25 | 446.44 |
| 2022-04-22 | 456.56 |
| 2022-04-21 | 456.56 |
| 2022-04-20 | 456.56 |
| 2022-04-19 | 466.68 |
| 2022-04-14 | 466.68 |
| 2022-04-13 | 446.44 |
| 2022-04-12 | 446.44 |
| 2022-04-11 | 426.21 |
| 2022-04-08 | 426.21 |
| 2022-04-07 | 436.32 |
| 2022-04-06 | 436.32 |
| 2022-04-04 | 436.32 |
| 2022-04-01 | 436.32 |
| 2022-03-31 | 436.32 |
| 2022-03-30 | 436.32 |
| 2022-03-29 | 436.32 |
| 2022-03-28 | 436.32 |
| 2022-03-25 | 436.32 |
| 2022-03-24 | 436.32 |
| 2022-03-23 | 446.44 |
| 2022-03-22 | 436.32 |
| 2022-03-21 | 436.32 |
| 2022-03-18 | 436.32 |
| 2022-03-17 | 446.44 |
| 2022-03-16 | 446.44 |
| 2022-03-15 | 446.44 |
| 2022-03-14 | 446.44 |
| 2022-03-11 | 446.44 |
| 2022-03-10 | 446.44 |
| 2022-03-09 | 446.44 |
| 2022-03-08 | 456.56 |
| 2022-03-07 | 466.68 |
| 2022-03-04 | 466.68 |
| 2022-03-03 | 466.68 |
| 2022-03-02 | 466.68 |
| 2022-03-01 | 456.56 |
| 2022-02-28 | 466.68 |
| 2022-02-25 | 466.68 |
| 2022-02-24 | 466.68 |
| 2022-02-23 | 466.68 |
| 2022-02-22 | 466.68 |
| 2022-02-21 | 476.80 |
| 2022-02-18 | 476.80 |
| 2022-02-17 | 476.80 |
| 2022-02-16 | 476.80 |
| 2022-02-15 | 476.80 |
| 2022-02-14 | 476.80 |
| 2022-02-11 | 486.92 |
| 2022-02-10 | 486.92 |
| 2022-02-09 | 486.92 |
| 2022-02-08 | 486.92 |
| 2022-02-07 | 507.16 |
| 2022-02-04 | 507.16 |
| 2022-01-31 | 507.16 |
| 2022-01-28 | 507.16 |
| 2022-01-27 | 507.16 |
| 2022-01-26 | 507.16 |
| 2022-01-25 | 507.16 |
| 2022-01-24 | 507.16 |
| 2022-01-21 | 507.16 |
| 2022-01-20 | 507.16 |
| 2022-01-19 | 507.16 |
| 2022-01-18 | 507.16 |
| 2022-01-17 | 507.16 |
| 2022-01-14 | 507.16 |
| 2022-01-13 | 507.16 |
| 2022-01-12 | 507.16 |
| 2022-01-11 | 507.16 |
| 2022-01-10 | 507.16 |
| 2022-01-07 | 507.16 |
| 2022-01-06 | 507.16 |
| 2022-01-05 | 507.16 |
| 2022-01-04 | 507.16 |
| 2022-01-03 | 507.16 |
| 2021-12-31 | 537.52 |
| 2021-12-30 | 537.52 |
| 2021-12-29 | 537.52 |
| 2021-12-28 | 578.00 |
| 2021-12-24 | 648.83 |
| 2021-12-23 | 648.83 |
| 2021-12-22 | 648.83 |
| 2021-12-21 | 658.95 |
| 2021-12-20 | 689.31 |
| 2021-12-17 | 689.31 |
| 2021-12-16 | 699.43 |
| 2021-12-15 | 648.83 |
| 2021-12-14 | 648.83 |
| 2021-12-13 | 679.19 |
| 2021-12-10 | 679.19 |
| 2021-12-09 | 709.55 |
| 2021-12-08 | 709.55 |
| 2021-12-07 | 729.79 |
| 2021-12-06 | 729.79 |
| 2021-12-03 | 739.90 |
| 2021-12-02 | 760.14 |
| 2021-12-01 | 760.14 |
| 2021-11-30 | 760.14 |
| 2021-11-29 | 709.55 |
| 2021-11-26 | 709.55 |
| 2021-11-25 | 709.55 |
| 2021-11-24 | 709.55 |
| 2021-11-23 | 709.55 |
| 2021-11-22 | 709.55 |
| 2021-11-19 | 709.55 |
| 2021-11-18 | 709.55 |
| 2021-11-17 | 709.55 |
| 2021-11-16 | 709.55 |
| 2021-11-15 | 709.55 |
| 2021-11-12 | 709.55 |
| 2021-11-11 | 709.55 |
| 2021-11-10 | 709.55 |
| 2021-11-09 | 709.55 |
| 2021-11-08 | 709.55 |
| 2021-11-05 | 709.55 |
| 2021-11-04 | 709.55 |
| 2021-11-03 | 709.55 |
| 2021-11-02 | 709.55 |
| 2021-11-01 | 709.55 |
| 2021-10-29 | 709.55 |
| 2021-10-28 | 709.55 |
| 2021-10-27 | 719.67 |
| 2021-10-26 | 729.79 |
| 2021-10-25 | 729.79 |
| 2021-10-22 | 729.79 |
| 2021-10-21 | 729.79 |
| 2021-10-20 | 729.79 |
| 2021-10-19 | 729.79 |
| 2021-10-18 | 729.79 |
| 2021-10-15 | 750.02 |
| 2021-10-12 | 750.02 |
| 2021-10-11 | 750.02 |
| 2021-10-08 | 750.02 |
| 2021-10-07 | 719.67 |
| 2021-10-06 | 719.67 |
| 2021-10-05 | 719.67 |
| 2021-10-04 | 729.79 |
| 2021-09-30 | 729.79 |
| 2021-09-29 | 729.79 |
| 2021-09-28 | 729.79 |
| 2021-09-27 | 729.79 |
| 2021-09-24 | 729.79 |
| 2021-09-23 | 729.79 |
| 2021-09-21 | 729.79 |
| 2021-09-20 | 729.79 |
| 2021-09-17 | 729.79 |
| 2021-09-16 | 729.79 |
| 2021-09-15 | 729.79 |
| 2021-09-14 | 729.79 |
| 2021-09-13 | 729.79 |
| 2021-09-10 | 729.79 |
| 2021-09-09 | 729.79 |
| 2021-09-08 | 729.79 |
| 2021-09-07 | 709.55 |
| 2021-09-06 | 709.55 |
| 2021-09-03 | 719.67 |
| 2021-09-02 | 719.67 |
| 2021-09-01 | 719.67 |
| 2021-08-31 | 719.67 |
| 2021-08-30 | 719.67 |
| 2021-08-27 | 719.67 |
| 2021-08-26 | 729.79 |
| 2021-08-25 | 729.79 |
| 2021-08-24 | 760.14 |
| 2021-08-23 | 760.14 |
| 2021-08-20 | 760.14 |
| 2021-08-19 | 760.14 |
| 2021-08-18 | 760.14 |
| 2021-08-17 | 760.14 |
| 2021-08-16 | 760.14 |
| 2021-08-13 | 760.14 |
| 2021-08-12 | 760.14 |
| 2021-08-11 | 760.14 |
| 2021-08-10 | 760.14 |
| 2021-08-09 | 760.14 |
| 2021-08-06 | 760.14 |
| 2021-08-05 | 750.02 |
| 2021-08-04 | 790.50 |
| 2021-08-03 | 739.90 |
| 2021-08-02 | 739.90 |
| 2021-07-30 | 739.90 |
| 2021-07-29 | 739.90 |
| 2021-07-28 | 739.90 |
| 2021-07-27 | 750.02 |
| 2021-07-26 | 750.02 |
| 2021-07-23 | 800.62 |
| 2021-07-22 | 800.62 |
| 2021-07-21 | 800.62 |
| 2021-07-20 | 800.62 |
| 2021-07-19 | 800.62 |
| 2021-07-16 | 770.26 |
| 2021-07-15 | 770.26 |
| 2021-07-14 | 820.86 |
| 2021-07-13 | 820.86 |
| 2021-07-12 | 820.86 |
| 2021-07-09 | 820.86 |
| 2021-07-08 | 820.86 |
| 2021-07-07 | 820.86 |
| 2021-07-06 | 820.86 |
| 2021-07-05 | 820.86 |
| 2021-07-02 | 719.67 |
| 2021-06-30 | 719.67 |
| 2021-06-29 | 790.50 |
| 2021-06-28 | 790.50 |
| 2021-06-25 | 800.62 |
| 2021-06-24 | 800.62 |
| 2021-06-23 | 800.62 |
| 2021-06-22 | 800.62 |
| 2021-06-21 | 800.62 |
| 2021-06-18 | 800.62 |
| 2021-06-17 | 800.62 |
| 2021-06-16 | 800.62 |
| 2021-06-15 | 800.62 |
| 2021-06-11 | 800.62 |
| 2021-06-10 | 790.50 |
| 2021-06-09 | 790.50 |
| 2021-06-08 | 770.26 |
| 2021-06-07 | 770.26 |
| 2021-06-04 | 770.26 |
| 2021-06-03 | 770.26 |
| 2021-06-02 | 770.26 |
| 2021-06-01 | 770.26 |
| 2021-05-31 | 790.50 |
| 2021-05-28 | 790.50 |
| 2021-05-27 | 800.62 |
| 2021-05-26 | 810.74 |
| 2021-05-25 | 810.74 |
| 2021-05-24 | 810.74 |
| 2021-05-21 | 810.74 |
| 2021-05-20 | 810.74 |
| 2021-05-18 | 810.74 |
| 2021-05-17 | 810.74 |
| 2021-05-14 | 810.74 |
| 2021-05-13 | 810.74 |
| 2021-05-12 | 820.86 |
| 2021-05-11 | 820.86 |
| 2021-05-10 | 820.86 |
| 2021-05-07 | 820.86 |
| 2021-05-06 | 820.86 |
| 2021-05-05 | 820.86 |
| 2021-05-04 | 820.86 |
| 2021-05-03 | 820.86 |
| 2021-04-30 | 820.86 |
| 2021-04-29 | 820.86 |
| 2021-04-28 | 820.86 |
| 2021-04-27 | 820.86 |
| 2021-04-26 | 820.86 |
| 2021-04-23 | 820.86 |
| 2021-04-22 | 790.50 |
| 2021-04-21 | 790.50 |
| 2021-04-20 | 790.50 |
| 2021-04-19 | 739.90 |
| 2021-04-16 | 739.90 |
| 2021-04-15 | 709.55 |
| 2021-04-14 | 709.55 |
| 2021-04-13 | 709.55 |
| 2021-04-12 | 709.55 |
| 2021-04-09 | 709.55 |
| 2021-04-08 | 709.55 |
| 2021-04-07 | 709.55 |
| 2021-04-01 | 709.55 |
| 2021-03-31 | 709.55 |
| 2021-03-30 | 709.55 |
| 2021-03-29 | 709.55 |
| 2021-03-26 | 709.55 |
| 2021-03-25 | 709.55 |
| 2021-03-24 | 709.55 |
| 2021-03-23 | 709.55 |
| 2021-03-22 | 709.55 |
| 2021-03-19 | 719.67 |
| 2021-03-18 | 719.67 |
| 2021-03-17 | 709.55 |
| 2021-03-16 | 729.79 |
| 2021-03-15 | 739.90 |
| 2021-03-12 | 820.86 |
| 2021-03-11 | 830.98 |
| 2021-03-10 | 851.22 |
| 2021-03-09 | 790.50 |
| 2021-03-08 | 841.10 |
| 2021-03-05 | 820.86 |
| 2021-03-04 | 851.22 |
| 2021-03-03 | 780.38 |
| 2021-03-02 | 780.38 |
| 2021-03-01 | 780.38 |
| 2021-02-26 | 780.38 |
| 2021-02-25 | 780.38 |
| 2021-02-24 | 780.38 |
| 2021-02-23 | 719.67 |
| 2021-02-22 | 729.79 |
| 2021-02-19 | 729.79 |
| 2021-02-18 | 729.79 |
| 2021-02-17 | 729.79 |
| 2021-02-16 | 739.90 |
| 2021-02-11 | 739.90 |
| 2021-02-10 | 739.90 |
| 2021-02-09 | 739.90 |
| 2021-02-08 | 780.38 |
| 2021-02-05 | 729.79 |
| 2021-02-04 | 729.79 |
| 2021-02-03 | 729.79 |
| 2021-02-02 | 729.79 |
| 2021-02-01 | 729.79 |
| 2021-01-29 | 729.79 |
| 2021-01-28 | 739.90 |
| 2021-01-27 | 729.79 |
| 2021-01-26 | 739.90 |
| 2021-01-25 | 750.02 |
| 2021-01-22 | 739.90 |
| 2021-01-21 | 780.38 |
| 2021-01-20 | 760.14 |
| 2021-01-19 | 830.98 |
| 2021-01-18 | 830.98 |
| 2021-01-15 | 830.98 |
| 2021-01-14 | 780.38 |
| 2021-01-13 | 780.38 |
| 2021-01-12 | 780.38 |
| 2021-01-11 | 770.26 |
| 2021-01-08 | 830.98 |
| 2021-01-07 | 830.98 |
| 2021-01-06 | 830.98 |
| 2021-01-05 | 851.22 |
| 2021-01-04 | 1,013.13 |
| 2020-12-31 | 1,215.51 |
| 2020-12-30 | 800.62 |
| 2020-12-29 | 770.26 |
| 2020-12-28 | 780.38 |
| 2020-12-24 | 790.50 |
| 2020-12-23 | 820.86 |
| 2020-12-22 | 820.86 |
| 2020-12-21 | 790.50 |
| 2020-12-18 | 851.22 |
| 2020-12-17 | 871.46 |
| 2020-12-16 | 871.46 |
| 2020-12-15 | 871.46 |
| 2020-12-14 | 871.46 |
| 2020-12-11 | 851.22 |
| 2020-12-10 | 851.22 |
| 2020-12-09 | 851.22 |
| 2020-12-08 | 871.46 |
| 2020-12-07 | 810.74 |
| 2020-12-04 | 830.98 |
| 2020-12-03 | 932.17 |
| 2020-12-02 | 891.69 |
| 2020-12-01 | 891.69 |
| 2020-11-30 | 861.34 |
| 2020-11-27 | 830.98 |
| 2020-11-26 | 851.22 |
| 2020-11-25 | 851.22 |
| 2020-11-24 | 851.22 |
| 2020-11-23 | 851.22 |
| 2020-11-20 | 851.22 |
| 2020-11-19 | 911.93 |
| 2020-11-18 | 911.93 |
| 2020-11-17 | 911.93 |
| 2020-11-16 | 911.93 |
| 2020-11-13 | 891.69 |
| 2020-11-12 | 851.22 |
| 2020-11-11 | 851.22 |
| 2020-11-10 | 851.22 |
| 2020-11-09 | 851.22 |
| 2020-11-06 | 851.22 |
| 2020-11-05 | 810.74 |
| 2020-11-04 | 861.34 |
| 2020-11-03 | 861.34 |
| 2020-11-02 | 810.74 |
| 2020-10-30 | 770.26 |
| 2020-10-29 | 790.50 |
| 2020-10-28 | 830.98 |
| 2020-10-27 | 830.98 |
| 2020-10-23 | 830.98 |
| 2020-10-22 | 750.02 |
| 2020-10-21 | 750.02 |
| 2020-10-20 | 750.02 |
| 2020-10-19 | 780.38 |
| 2020-10-16 | 780.38 |
| 2020-10-15 | 780.38 |
| 2020-10-14 | 780.38 |
| 2020-10-12 | 780.38 |
| 2020-10-09 | 780.38 |
| 2020-10-08 | 841.10 |
| 2020-10-07 | 841.10 |
| 2020-10-06 | 891.69 |
| 2020-10-05 | 911.93 |
| 2020-09-30 | 932.17 |
| 2020-09-29 | 871.46 |
| 2020-09-28 | 871.46 |
| 2020-09-25 | 891.69 |
| 2020-09-24 | 901.81 |
| 2020-09-23 | 891.69 |
| 2020-09-22 | 891.69 |
| 2020-09-21 | 891.69 |
| 2020-09-18 | 911.93 |
| 2020-09-17 | 891.69 |
| 2020-09-16 | 901.81 |
| 2020-09-15 | 901.81 |
| 2020-09-14 | 901.81 |
| 2020-09-11 | 841.10 |
| 2020-09-10 | 881.58 |
| 2020-09-09 | 881.58 |
| 2020-09-08 | 881.58 |
| 2020-09-07 | 881.58 |
| 2020-09-04 | 881.58 |
| 2020-09-03 | 881.58 |
| 2020-09-02 | 881.58 |
| 2020-09-01 | 881.58 |
| 2020-08-31 | 861.34 |
| 2020-08-28 | 861.34 |
| 2020-08-27 | 861.34 |
| 2020-08-26 | 861.34 |
| 2020-08-25 | 871.46 |
| 2020-08-24 | 871.46 |
| 2020-08-21 | 881.58 |
| 2020-08-20 | 881.58 |
| 2020-08-19 | 911.93 |
| 2020-08-18 | 911.93 |
| 2020-08-17 | 911.93 |
| 2020-08-14 | 911.93 |
| 2020-08-13 | 901.81 |
| 2020-08-12 | 830.98 |
| 2020-08-11 | 881.58 |
| 2020-08-10 | 861.34 |
| 2020-08-07 | 891.69 |
| 2020-08-06 | 891.69 |
| 2020-08-05 | 891.69 |
| 2020-08-04 | 891.69 |
| 2020-08-03 | 891.69 |
| 2020-07-31 | 891.69 |
| 2020-07-30 | 881.58 |
| 2020-07-29 | 891.69 |
| 2020-07-28 | 891.69 |
| 2020-07-27 | 891.69 |
| 2020-07-24 | 881.58 |
| 2020-07-23 | 972.65 |
| 2020-07-22 | 972.65 |
| 2020-07-21 | 972.65 |
| 2020-07-20 | 972.65 |
| 2020-07-17 | 972.65 |
| 2020-07-16 | 1,013.13 |
| 2020-07-15 | 972.65 |
| 2020-07-14 | 992.89 |
| 2020-07-13 | 1,013.13 |
| 2020-07-10 | 972.65 |
| 2020-07-09 | 992.89 |
| 2020-07-08 | 972.65 |
| 2020-07-07 | 992.89 |
| 2020-07-06 | 992.89 |
| 2020-07-03 | 992.89 |
| 2020-07-02 | 992.89 |
| 2020-06-30 | 1,013.13 |
| 2020-06-29 | 1,013.13 |
| 2020-06-26 | 1,094.08 |
| 2020-06-24 | 1,114.32 |
| 2020-06-23 | 1,114.32 |
| 2020-06-22 | 1,094.08 |
| 2020-06-19 | 1,336.95 |
| 2020-06-18 | 992.89 |
| 2020-06-17 | 992.89 |
| 2020-06-16 | 891.69 |
| 2020-06-15 | 911.93 |
| 2020-06-12 | 911.93 |
| 2020-06-11 | 911.93 |
| 2020-06-10 | 911.93 |
| 2020-06-09 | 901.81 |
| 2020-06-08 | 901.81 |
| 2020-06-05 | 932.17 |
| 2020-06-04 | 992.89 |
| 2020-06-03 | 871.46 |
| 2020-06-02 | 932.17 |
| 2020-06-01 | 871.46 |
| 2020-05-29 | 861.34 |
| 2020-05-28 | 911.93 |
| 2020-05-27 | 911.93 |
| 2020-05-26 | 911.93 |
| 2020-05-25 | 881.58 |
| 2020-05-22 | 911.93 |
| 2020-05-21 | 952.41 |
| 2020-05-20 | 911.93 |
| 2020-05-19 | 911.93 |
| 2020-05-18 | 932.17 |
| 2020-05-15 | 932.17 |
| 2020-05-14 | 932.17 |
| 2020-05-13 | 901.81 |
| 2020-05-12 | 901.81 |
| 2020-05-11 | 911.93 |
| 2020-05-08 | 911.93 |
| 2020-05-07 | 891.69 |
| 2020-05-06 | 932.17 |
| 2020-05-05 | 932.17 |
| 2020-05-04 | 932.17 |
| 2020-04-29 | 901.81 |
| 2020-04-28 | 901.81 |
| 2020-04-27 | 911.93 |
| 2020-04-24 | 911.93 |
| 2020-04-23 | 932.17 |
| 2020-04-22 | 932.17 |
| 2020-04-21 | 911.93 |
| 2020-04-20 | 891.69 |
| 2020-04-17 | 891.69 |
| 2020-04-16 | 911.93 |
| 2020-04-15 | 911.93 |
| 2020-04-14 | 952.41 |
| 2020-04-09 | 972.65 |
| 2020-04-08 | 911.93 |
| 2020-04-07 | 911.93 |
| 2020-04-06 | 911.93 |
| 2020-04-03 | 891.69 |
| 2020-04-02 | 911.93 |
| 2020-04-01 | 901.81 |
| 2020-03-31 | 901.81 |
| 2020-03-30 | 901.81 |
| 2020-03-27 | 871.46 |
| 2020-03-26 | 952.41 |
| 2020-03-25 | 1,053.60 |
| 2020-03-24 | 1,053.60 |
| 2020-03-23 | 1,033.37 |
| 2020-03-20 | 1,114.32 |
| 2020-03-19 | 1,134.56 |
| 2020-03-18 | 972.65 |
| 2020-03-17 | 1,114.32 |
| 2020-03-16 | 1,114.32 |
| 2020-03-13 | 1,276.23 |
| 2020-03-12 | 1,438.14 |
| 2020-03-11 | 1,438.14 |
| 2020-03-10 | 1,438.14 |
| 2020-03-09 | 1,357.18 |
| 2020-03-06 | 1,336.95 |
| 2020-03-05 | 1,397.66 |
| 2020-03-04 | 1,397.66 |
| 2020-03-03 | 1,296.47 |
| 2020-03-02 | 1,296.47 |
| 2020-02-28 | 1,357.18 |
| 2020-02-27 | 1,357.18 |
| 2020-02-26 | 1,397.66 |
| 2020-02-25 | 1,397.66 |
| 2020-02-24 | 1,296.47 |
| 2020-02-21 | 1,276.23 |
| 2020-02-20 | 1,357.18 |
| 2020-02-19 | 1,397.66 |
| 2020-02-18 | 1,316.71 |
| 2020-02-17 | 1,397.66 |
| 2020-02-14 | 1,478.62 |
| 2020-02-13 | 1,417.90 |
| 2020-02-12 | 1,417.90 |
| 2020-02-11 | 1,438.14 |
| 2020-02-10 | 1,438.14 |
| 2020-02-07 | 1,478.62 |
| 2020-02-06 | 1,438.14 |
| 2020-02-05 | 1,478.62 |
| 2020-02-04 | 1,519.09 |
| 2020-02-03 | 1,316.71 |
| 2020-01-31 | 1,438.14 |
| 2020-01-30 | 1,519.09 |
| 2020-01-29 | 1,539.33 |
| 2020-01-24 | 1,559.57 |
| 2020-01-23 | 1,721.48 |
| 2020-01-22 | 1,701.24 |
| 2020-01-21 | 1,640.53 |
| 2020-01-20 | 1,761.96 |
| 2020-01-17 | 1,761.96 |
| 2020-01-16 | 1,640.53 |
| 2020-01-15 | 1,741.72 |
| 2020-01-14 | 1,701.24 |
| 2020-01-13 | 1,802.43 |
| 2020-01-10 | 1,721.48 |
| 2020-01-09 | 1,761.96 |
| 2020-01-08 | 1,377.42 |
| 2020-01-07 | 1,539.33 |
| 2020-01-06 | 1,620.29 |
| 2020-01-03 | 1,761.96 |
| 2020-01-02 | 1,579.81 |
| 2019-12-31 | 1,802.43 |
| 2019-12-30 | 1,923.87 |
| 2019-12-27 | 1,964.34 |
| 2019-12-24 | 2,146.49 |
| 2019-12-23 | 2,146.49 |
| 2019-12-20 | 2,207.21 |
| 2019-12-19 | 2,166.73 |
| 2019-12-18 | 2,065.54 |
| 2019-12-17 | 2,085.78 |
| 2019-12-16 | 2,065.54 |
| 2019-12-13 | 1,761.96 |
| 2019-12-12 | 1,620.29 |
| 2019-12-11 | 1,640.53 |
| 2019-12-10 | 1,519.09 |
| 2019-12-09 | 1,478.62 |
| 2019-12-06 | 1,438.14 |
| 2019-12-05 | 1,458.38 |
| 2019-12-04 | 1,478.62 |
| 2019-12-03 | 1,498.85 |
| 2019-12-02 | 1,397.66 |
| 2019-11-29 | 1,316.71 |
| 2019-11-28 | 1,296.47 |
| 2019-11-27 | 1,316.71 |
| 2019-11-26 | 1,316.71 |
| 2019-11-25 | 1,276.23 |
| 2019-11-22 | 1,316.71 |
| 2019-11-21 | 1,235.75 |
| 2019-11-20 | 1,458.38 |
| 2019-11-19 | 1,458.38 |
| 2019-11-18 | 1,255.99 |
| 2019-11-15 | 1,255.99 |
| 2019-11-14 | 1,255.99 |
| 2019-11-13 | 1,235.75 |
| 2019-11-12 | 1,215.51 |
| 2019-11-11 | 1,255.99 |
| 2019-11-08 | 1,235.75 |
| 2019-11-07 | 1,215.51 |
| 2019-11-06 | 1,154.80 |
| 2019-11-05 | 1,134.56 |
| 2019-11-04 | 1,215.51 |
| 2019-11-01 | 1,215.51 |
| 2019-10-31 | 1,215.51 |
| 2019-10-30 | 1,215.51 |
| 2019-10-29 | 1,215.51 |
| 2019-10-28 | 1,215.51 |
| 2019-10-25 | 1,215.51 |
| 2019-10-24 | 1,094.08 |
| 2019-10-23 | 1,154.80 |
| 2019-10-22 | 1,094.08 |
| 2019-10-21 | 1,215.51 |
| 2019-10-18 | 1,215.51 |
| 2019-10-17 | 1,215.51 |
| 2019-10-16 | 1,094.08 |
| 2019-10-15 | 1,073.84 |
| 2019-10-14 | 1,013.13 |
| 2019-10-11 | 1,053.60 |
| 2019-10-10 | 1,073.84 |
| 2019-10-09 | 1,134.56 |
| 2019-10-08 | 1,134.56 |
| 2019-10-04 | 1,276.23 |
| 2019-10-03 | 1,276.23 |
| 2019-10-02 | 1,276.23 |
| 2019-09-30 | 1,276.23 |
| 2019-09-27 | 1,195.27 |
| 2019-09-26 | 1,195.27 |
| 2019-09-25 | 1,195.27 |
| 2019-09-24 | 1,195.27 |
| 2019-09-23 | 1,195.27 |
| 2019-09-20 | 1,195.27 |
| 2019-09-19 | 1,235.75 |
| 2019-09-18 | 1,316.71 |
| 2019-09-17 | 1,215.51 |
| 2019-09-16 | 1,316.71 |
| 2019-09-13 | 1,316.71 |
| 2019-09-12 | 1,316.71 |
| 2019-09-11 | 1,296.47 |
| 2019-09-10 | 1,276.23 |
| 2019-09-09 | 1,276.23 |
| 2019-09-06 | 1,316.71 |
| 2019-09-05 | 1,296.47 |
| 2019-09-04 | 1,296.47 |
| 2019-09-03 | 1,316.71 |
| 2019-09-02 | 1,296.47 |
| 2019-08-30 | 1,296.47 |
| 2019-08-29 | 1,316.71 |
| 2019-08-28 | 1,316.71 |
| 2019-08-27 | 1,255.99 |
| 2019-08-26 | 1,255.99 |
| 2019-08-23 | 1,235.75 |
| 2019-08-22 | 1,255.99 |
| 2019-08-21 | 1,296.47 |
| 2019-08-20 | 1,255.99 |
| 2019-08-19 | 1,235.75 |
| 2019-08-16 | 1,235.75 |
| 2019-08-15 | 1,154.80 |
| 2019-08-14 | 1,175.04 |
| 2019-08-13 | 1,114.32 |
| 2019-08-12 | 1,175.04 |
| 2019-08-09 | 1,215.51 |
| 2019-08-08 | 1,195.27 |
| 2019-08-07 | 1,094.08 |
| 2019-08-06 | 972.65 |
| 2019-08-05 | 1,013.13 |
| 2019-08-02 | 1,114.32 |
| 2019-08-01 | 992.89 |
| 2019-07-31 | 992.89 |
| 2019-07-30 | 1,013.13 |
| 2019-07-29 | 992.89 |
| 2019-07-26 | 1,013.13 |
| 2019-07-25 | 1,073.84 |
| 2019-07-24 | 1,053.60 |
| 2019-07-23 | 1,114.32 |
| 2019-07-22 | 1,114.32 |
| 2019-07-19 | 1,114.32 |
| 2019-07-18 | 1,073.84 |
| 2019-07-17 | 1,073.84 |
| 2019-07-16 | 1,053.60 |
| 2019-07-15 | 1,134.56 |
| 2019-07-12 | 1,134.56 |
| 2019-07-11 | 1,134.56 |
| 2019-07-10 | 1,134.56 |
| 2019-07-09 | 1,134.56 |
| 2019-07-08 | 1,073.84 |
| 2019-07-05 | 1,073.84 |
| 2019-07-04 | 1,053.60 |
| 2019-07-03 | 1,154.80 |
| 2019-07-02 | 1,053.60 |
| 2019-06-28 | 1,114.32 |
| 2019-06-27 | 1,134.56 |
| 2019-06-26 | 1,134.56 |
| 2019-06-25 | 1,134.56 |
| 2019-06-24 | 1,114.32 |
| 2019-06-21 | 1,114.32 |
| 2019-06-20 | 1,134.56 |
| 2019-06-19 | 1,215.51 |
| 2019-06-18 | 1,175.04 |
| 2019-06-17 | 1,195.27 |
| 2019-06-14 | 1,195.27 |
| 2019-06-13 | 1,215.51 |
| 2019-06-12 | 1,154.80 |
| 2019-06-11 | 1,215.51 |
| 2019-06-10 | 1,114.32 |
| 2019-06-06 | 992.89 |
| 2019-06-05 | 1,094.08 |
| 2019-06-04 | 1,094.08 |
| 2019-06-03 | 1,073.84 |
| 2019-05-31 | 1,094.08 |
| 2019-05-30 | 1,114.32 |
| 2019-05-29 | 1,114.32 |
| 2019-05-28 | 1,114.32 |
| 2019-05-27 | 1,154.80 |
| 2019-05-24 | 1,154.80 |
| 2019-05-23 | 1,154.80 |
| 2019-05-22 | 1,154.80 |
| 2019-05-21 | 1,154.80 |
| 2019-05-20 | 1,154.80 |
| 2019-05-17 | 1,195.27 |
| 2019-05-16 | 1,175.04 |
| 2019-05-15 | 1,154.80 |
| 2019-05-14 | 1,073.84 |
| 2019-05-10 | 1,073.84 |
| 2019-05-09 | 1,094.08 |
| 2019-05-08 | 1,154.80 |
| 2019-05-07 | 1,114.32 |
| 2019-05-06 | 1,073.84 |
| 2019-05-03 | 1,114.32 |
| 2019-05-02 | 1,134.56 |
| 2019-04-30 | 1,134.56 |
| 2019-04-29 | 1,175.04 |
| 2019-04-26 | 1,195.27 |
| 2019-04-25 | 1,215.51 |
| 2019-04-24 | 1,215.51 |
| 2019-04-23 | 1,255.99 |
| 2019-04-18 | 1,195.27 |
| 2019-04-17 | 1,255.99 |
| 2019-04-16 | 1,255.99 |
| 2019-04-15 | 1,195.27 |
| 2019-04-12 | 1,215.51 |
| 2019-04-11 | 1,215.51 |
| 2019-04-10 | 1,215.51 |
| 2019-04-09 | 1,195.27 |
| 2019-04-08 | 1,195.27 |
| 2019-04-04 | 1,276.23 |
| 2019-04-03 | 1,276.23 |
| 2019-04-02 | 1,235.75 |
| 2019-04-01 | 1,235.75 |
| 2019-03-29 | 1,215.51 |
| 2019-03-28 | 1,215.51 |
| 2019-03-27 | 1,235.75 |
| 2019-03-26 | 1,235.75 |
| 2019-03-25 | 1,235.75 |
| 2019-03-22 | 1,235.75 |
| 2019-03-21 | 1,255.99 |
| 2019-03-20 | 1,276.23 |
| 2019-03-19 | 1,276.23 |
| 2019-03-18 | 1,276.23 |
| 2019-03-15 | 1,296.47 |
| 2019-03-14 | 1,276.23 |
| 2019-03-13 | 1,296.47 |
| 2019-03-12 | 1,296.47 |
| 2019-03-11 | 1,276.23 |
| 2019-03-08 | 1,255.99 |
| 2019-03-07 | 1,215.51 |
| 2019-03-06 | 1,235.75 |
| 2019-03-05 | 1,215.51 |
| 2019-03-04 | 1,235.75 |
| 2019-03-01 | 1,255.99 |
| 2019-02-28 | 1,235.75 |
| 2019-02-27 | 1,215.51 |
| 2019-02-26 | 1,255.99 |
| 2019-02-25 | 1,255.99 |
| 2019-02-22 | 1,215.51 |
| 2019-02-21 | 1,215.51 |
| 2019-02-20 | 1,255.99 |
| 2019-02-19 | 1,195.27 |
| 2019-02-18 | 1,276.23 |
| 2019-02-15 | 1,255.99 |
| 2019-02-14 | 1,296.47 |
| 2019-02-13 | 1,215.51 |
| 2019-02-12 | 1,276.23 |
| 2019-02-11 | 1,316.71 |
| 2019-02-08 | 1,276.23 |
| 2019-02-04 | 1,296.47 |
| 2019-02-01 | 1,235.75 |
| 2019-01-31 | 1,215.51 |
| 2019-01-30 | 1,094.08 |
| 2019-01-29 | 992.89 |
| 2019-01-28 | 1,013.13 |
| 2019-01-25 | 1,276.23 |
| 2019-01-24 | 1,235.75 |
| 2019-01-23 | 1,397.66 |
| 2019-01-22 | 1,519.09 |
| 2019-01-21 | 1,600.05 |
| 2019-01-18 | 1,701.24 |
| 2019-01-17 | 1,822.67 |
| 2019-01-16 | 1,822.67 |
| 2019-01-15 | 1,822.67 |
| 2019-01-14 | 1,822.67 |
| 2019-01-11 | 1,883.39 |
| 2019-01-10 | 1,883.39 |
| 2019-01-09 | 1,883.39 |
| 2019-01-08 | 1,883.39 |
| 2019-01-07 | 1,883.39 |
| 2019-01-04 | 1,863.15 |
| 2019-01-03 | 1,863.15 |
| 2019-01-02 | 1,863.15 |
| 2018-12-31 | 1,883.39 |
| 2018-12-28 | 1,883.39 |
| 2018-12-27 | 1,923.87 |
| 2018-12-24 | 2,004.82 |
| 2018-12-21 | 1,944.11 |
| 2018-12-20 | 1,984.58 |
| 2018-12-19 | 1,923.87 |
| 2018-12-18 | 1,964.34 |
| 2018-12-17 | 1,964.34 |
| 2018-12-14 | 1,964.34 |
| 2018-12-13 | 1,923.87 |
| 2018-12-12 | 1,984.58 |
| 2018-12-11 | 2,126.25 |
| 2018-12-10 | 2,126.25 |
| 2018-12-07 | 2,288.16 |
| 2018-12-06 | 2,288.16 |
| 2018-12-05 | 2,288.16 |
| 2018-12-04 | 2,328.64 |
| 2018-12-03 | 2,328.64 |
| 2018-11-30 | 2,288.16 |
| 2018-11-29 | 2,288.16 |
| 2018-11-28 | 2,308.40 |
| 2018-11-27 | 2,429.83 |
| 2018-11-26 | 2,308.40 |
| 2018-11-23 | 2,308.40 |
| 2018-11-22 | 2,328.64 |
| 2018-11-21 | 2,328.64 |
| 2018-11-20 | 2,288.16 |
| 2018-11-19 | 2,288.16 |
| 2018-11-16 | 2,308.40 |
| 2018-11-15 | 2,308.40 |
| 2018-11-14 | 2,328.64 |
| 2018-11-13 | 2,328.64 |
| 2018-11-12 | 2,328.64 |
| 2018-11-09 | 2,328.64 |
| 2018-11-08 | 2,328.64 |
| 2018-11-07 | 2,288.16 |
| 2018-11-06 | 2,267.92 |
| 2018-11-05 | 2,288.16 |
| 2018-11-02 | 2,288.16 |
| 2018-11-01 | 2,328.64 |
| 2018-10-31 | 2,328.64 |
| 2018-10-30 | 2,267.92 |
| 2018-10-29 | 2,288.16 |
| 2018-10-26 | 2,288.16 |
| 2018-10-25 | 2,288.16 |
| 2018-10-24 | 2,288.16 |
| 2018-10-23 | 1,923.87 |
| 2018-10-22 | 2,025.06 |
| 2018-10-19 | 2,025.06 |
| 2018-10-18 | 2,025.06 |
| 2018-10-16 | 2,025.06 |
| 2018-10-15 | 2,025.06 |
| 2018-10-12 | 2,025.06 |
| 2018-10-11 | 2,025.06 |
| 2018-10-10 | 2,025.06 |
| 2018-10-09 | 2,025.06 |
| 2018-10-08 | 2,025.06 |
| 2018-10-05 | 1,984.58 |
| 2018-10-04 | 1,984.58 |
| 2018-10-03 | 1,984.58 |
| 2018-10-02 | 1,984.58 |
| 2018-09-28 | 2,085.78 |
| 2018-09-27 | 2,085.78 |
| 2018-09-26 | 2,085.78 |
| 2018-09-24 | 2,085.78 |
| 2018-09-21 | 2,085.78 |
| 2018-09-20 | 2,085.78 |
| 2018-09-19 | 2,085.78 |
| 2018-09-18 | 2,085.78 |
| 2018-09-17 | 2,085.78 |
| 2018-09-14 | 2,166.73 |
| 2018-09-13 | 2,166.73 |
| 2018-09-12 | 2,085.78 |
| 2018-09-11 | 2,186.97 |
| 2018-09-10 | 2,389.36 |
| 2018-09-07 | 2,389.36 |
| 2018-09-06 | 2,389.36 |
| 2018-09-05 | 2,409.59 |
| 2018-09-04 | 2,369.12 |
| 2018-09-03 | 2,369.12 |
| 2018-08-31 | 2,369.12 |
| 2018-08-30 | 2,389.36 |
| 2018-08-29 | 2,429.83 |
| 2018-08-28 | 2,429.83 |
| 2018-08-27 | 2,369.12 |
| 2018-08-24 | 2,369.12 |
| 2018-08-23 | 2,591.74 |
| 2018-08-22 | 2,551.27 |
| 2018-08-21 | 2,551.27 |
| 2018-08-20 | 2,632.22 |
| 2018-08-17 | 2,429.83 |
| 2018-08-16 | 2,429.83 |
| 2018-08-15 | 2,510.79 |
| 2018-08-14 | 2,632.22 |
| 2018-08-13 | 2,611.98 |
| 2018-08-10 | 2,733.41 |
| 2018-08-09 | 2,733.41 |
| 2018-08-08 | 2,733.41 |
| 2018-08-07 | 2,733.41 |
| 2018-08-06 | 2,733.41 |
| 2018-08-03 | 2,773.89 |
| 2018-08-02 | 2,773.89 |
| 2018-08-01 | 2,773.89 |
| 2018-07-31 | 2,773.89 |
| 2018-07-30 | 2,773.89 |
| 2018-07-27 | 2,773.89 |
| 2018-07-26 | 2,814.37 |
| 2018-07-25 | 2,814.37 |
| 2018-07-24 | 2,814.37 |
| 2018-07-23 | 2,814.37 |
| 2018-07-20 | 2,814.37 |
| 2018-07-19 | 2,834.61 |
| 2018-07-18 | 2,834.61 |
| 2018-07-17 | 2,834.61 |
| 2018-07-16 | 2,814.37 |
| 2018-07-13 | 2,814.37 |
| 2018-07-12 | 2,814.37 |
| 2018-07-11 | 2,814.37 |
| 2018-07-10 | 2,814.37 |
| 2018-07-09 | 2,814.37 |
| 2018-07-06 | 2,834.61 |
| 2018-07-05 | 2,854.85 |
| 2018-07-04 | 2,915.56 |
| 2018-07-03 | 2,915.56 |
| 2018-06-29 | 2,935.80 |
| 2018-06-28 | 2,935.80 |
| 2018-06-27 | 2,935.80 |
| 2018-06-26 | 2,935.80 |
| 2018-06-25 | 3,097.71 |
| 2018-06-22 | 3,097.71 |
| 2018-06-21 | 3,097.71 |
| 2018-06-20 | 3,036.99 |
| 2018-06-19 | 2,935.80 |
| 2018-06-15 | 2,935.80 |
| 2018-06-14 | 2,935.80 |
| 2018-06-13 | 2,935.80 |
| 2018-06-12 | 2,935.80 |
| 2018-06-11 | 3,138.19 |
| 2018-06-08 | 3,057.23 |
| 2018-06-07 | 3,057.23 |
| 2018-06-06 | 3,158.43 |
| 2018-06-05 | 3,158.43 |
| 2018-06-04 | 3,198.90 |
| 2018-06-01 | 3,198.90 |
| 2018-05-31 | 3,198.90 |
| 2018-05-30 | 3,198.90 |
| 2018-05-29 | 3,198.90 |
| 2018-05-28 | 3,057.23 |
| 2018-05-25 | 3,057.23 |
| 2018-05-24 | 3,057.23 |
| 2018-05-23 | 3,117.95 |
| 2018-05-21 | 3,097.71 |
| 2018-05-18 | 3,279.86 |
| 2018-05-17 | 3,300.10 |
| 2018-05-16 | 3,300.10 |
| 2018-05-15 | 3,340.57 |
| 2018-05-14 | 3,340.57 |
| 2018-05-11 | 3,340.57 |
| 2018-05-10 | 3,401.29 |
| 2018-05-09 | 3,401.29 |
| 2018-05-08 | 3,401.29 |
| 2018-05-07 | 3,401.29 |
| 2018-05-04 | 3,401.29 |
| 2018-05-03 | 3,401.29 |
| 2018-05-02 | 3,421.53 |
| 2018-04-30 | 3,462.01 |
| 2018-04-27 | 3,462.01 |
| 2018-04-26 | 3,482.24 |
| 2018-04-25 | 3,482.24 |
| 2018-04-24 | 3,502.48 |
| 2018-04-23 | 3,502.48 |
| 2018-04-20 | 3,522.72 |
| 2018-04-19 | 3,623.91 |
| 2018-04-18 | 3,421.53 |
| 2018-04-17 | 3,462.01 |
| 2018-04-16 | 3,462.01 |
| 2018-04-13 | 3,462.01 |
| 2018-04-12 | 3,340.57 |
| 2018-04-11 | 3,340.57 |
| 2018-04-10 | 3,340.57 |
| 2018-04-09 | 3,340.57 |
| 2018-04-06 | 3,340.57 |
| 2018-04-04 | 3,340.57 |
| 2018-04-03 | 3,340.57 |
| 2018-03-29 | 3,340.57 |
| 2018-03-28 | 3,360.81 |
| 2018-03-27 | 3,360.81 |
| 2018-03-26 | 3,360.81 |
| 2018-03-23 | 3,320.33 |
| 2018-03-22 | 3,360.81 |
| 2018-03-21 | 3,401.29 |
| 2018-03-20 | 3,462.01 |
| 2018-03-19 | 3,462.01 |
| 2018-03-16 | 3,462.01 |
| 2018-03-15 | 3,522.72 |
| 2018-03-14 | 3,360.81 |
| 2018-03-13 | 3,360.81 |
| 2018-03-12 | 3,482.24 |
| 2018-03-09 | 3,583.44 |
| 2018-03-08 | 3,421.53 |
| 2018-03-07 | 3,381.05 |
| 2018-03-06 | 3,381.05 |
| 2018-03-05 | 3,522.72 |
| 2018-03-02 | 3,522.72 |
| 2018-03-01 | 3,664.39 |
| 2018-02-28 | 3,664.39 |
| 2018-02-27 | 3,664.39 |
| 2018-02-26 | 3,664.39 |
| 2018-02-23 | 3,664.39 |
| 2018-02-22 | 3,704.87 |
| 2018-02-21 | 3,704.87 |
| 2018-02-20 | 3,704.87 |
| 2018-02-15 | 3,704.87 |
| 2018-02-14 | 3,704.87 |
| 2018-02-13 | 3,745.35 |
| 2018-02-12 | 3,623.91 |
| 2018-02-09 | 3,623.91 |
| 2018-02-08 | 3,745.35 |
| 2018-02-07 | 3,846.54 |
| 2018-02-06 | 3,846.54 |
| 2018-02-05 | 3,745.35 |
| 2018-02-02 | 3,866.78 |
| 2018-02-01 | 3,846.54 |
| 2018-01-31 | 3,846.54 |
| 2018-01-30 | 3,907.26 |
| 2018-01-29 | 3,907.26 |
| 2018-01-26 | 3,826.30 |
| 2018-01-25 | 3,927.49 |
| 2018-01-24 | 3,947.73 |
| 2018-01-23 | 3,907.26 |
| 2018-01-22 | 3,907.26 |
| 2018-01-19 | 3,907.26 |
| 2018-01-18 | 3,967.97 |
| 2018-01-17 | 3,907.26 |
| 2018-01-16 | 3,907.26 |
| 2018-01-15 | 3,927.49 |
| 2018-01-12 | 3,927.49 |
| 2018-01-11 | 3,947.73 |
| 2018-01-10 | 3,887.02 |
| 2018-01-09 | 3,846.54 |
| 2018-01-08 | 3,846.54 |
| 2018-01-05 | 3,846.54 |
| 2018-01-04 | 3,866.78 |
| 2018-01-03 | 4,069.17 |
| 2018-01-02 | 3,947.73 |
| 2017-12-29 | 4,656.09 |
| 2017-12-28 | 4,231.07 |
| 2017-12-27 | 4,150.12 |
| 2017-12-22 | 3,846.54 |
| 2017-12-21 | 3,927.49 |
| 2017-12-20 | 3,846.54 |
| 2017-12-19 | 4,028.69 |
| 2017-12-18 | 3,644.15 |
| 2017-12-15 | 3,542.96 |
| 2017-12-14 | 3,381.05 |
| 2017-12-13 | 3,340.57 |
| 2017-12-12 | 3,178.66 |
| 2017-12-11 | 3,178.66 |
| 2017-12-08 | 3,178.66 |
| 2017-12-07 | 3,158.43 |
| 2017-12-06 | 3,138.19 |
| 2017-12-05 | 3,340.57 |
| 2017-12-04 | 3,482.24 |
| 2017-12-01 | 3,239.38 |
| 2017-11-30 | 3,239.38 |
| 2017-11-29 | 3,239.38 |
| 2017-11-28 | 3,239.38 |
| 2017-11-27 | 3,239.38 |
| 2017-11-24 | 3,198.90 |
| 2017-11-23 | 3,077.47 |
| 2017-11-22 | 3,239.38 |
| 2017-11-21 | 3,239.38 |
| 2017-11-20 | 3,138.19 |
| 2017-11-17 | 3,138.19 |
| 2017-11-16 | 3,138.19 |
| 2017-11-15 | 3,138.19 |
| 2017-11-14 | 3,057.23 |
| 2017-11-13 | 3,057.23 |
| 2017-11-10 | 3,178.66 |
| 2017-11-09 | 3,117.95 |
| 2017-11-08 | 3,138.19 |
| 2017-11-07 | 3,077.47 |
| 2017-11-06 | 3,077.47 |
| 2017-11-03 | 3,057.23 |
| 2017-11-02 | 3,138.19 |
| 2017-11-01 | 3,138.19 |
| 2017-10-31 | 3,239.38 |
| 2017-10-30 | 3,077.47 |
| 2017-10-27 | 3,138.19 |
| 2017-10-26 | 3,259.62 |
| 2017-10-25 | 3,340.57 |
| 2017-10-24 | 3,340.57 |
| 2017-10-23 | 3,381.05 |
| 2017-10-20 | 3,421.53 |
| 2017-10-19 | 3,300.10 |
| 2017-10-18 | 3,279.86 |
| 2017-10-17 | 3,542.96 |
| 2017-10-16 | 3,462.01 |
| 2017-10-13 | 3,542.96 |
| 2017-10-12 | 3,462.01 |
| 2017-10-11 | 3,502.48 |
| 2017-10-10 | 3,502.48 |
| 2017-10-09 | 3,401.29 |
| 2017-10-06 | 3,401.29 |
| 2017-10-04 | 3,522.72 |
| 2017-10-03 | 3,644.15 |
| 2017-09-29 | 3,785.82 |
| 2017-09-28 | 3,826.30 |
| 2017-09-27 | 3,542.96 |
| 2017-09-26 | 3,482.24 |
| 2017-09-25 | 3,502.48 |
| 2017-09-22 | 3,542.96 |
| 2017-09-21 | 3,542.96 |
| 2017-09-20 | 3,482.24 |
| 2017-09-19 | 3,664.39 |
| 2017-09-18 | 3,664.39 |
| 2017-09-15 | 3,542.96 |
| 2017-09-14 | 3,522.72 |
| 2017-09-13 | 3,522.72 |
| 2017-09-12 | 3,684.63 |
| 2017-09-11 | 3,704.87 |
| 2017-09-08 | 3,441.77 |
| 2017-09-07 | 3,441.77 |
| 2017-09-06 | 3,482.24 |
| 2017-09-05 | 3,522.72 |
| 2017-09-04 | 3,542.96 |
| 2017-09-01 | 3,502.48 |
| 2017-08-31 | 3,725.11 |
| 2017-08-30 | 3,704.87 |
| 2017-08-29 | 3,704.87 |
| 2017-08-28 | 3,644.15 |
| 2017-08-25 | 3,644.15 |
| 2017-08-24 | 3,745.35 |
| 2017-08-22 | 3,745.35 |
| 2017-08-21 | 3,542.96 |
| 2017-08-18 | 3,542.96 |
| 2017-08-17 | 3,725.11 |
| 2017-08-16 | 3,725.11 |
| 2017-08-15 | 3,725.11 |
| 2017-08-14 | 3,725.11 |
| 2017-08-11 | 3,623.91 |
| 2017-08-10 | 3,603.68 |
| 2017-08-09 | 3,644.15 |
| 2017-08-08 | 3,644.15 |
| 2017-08-07 | 3,664.39 |
| 2017-08-04 | 3,745.35 |
| 2017-08-03 | 3,806.06 |
| 2017-08-02 | 3,806.06 |
| 2017-08-01 | 3,542.96 |
| 2017-07-31 | 3,542.96 |
| 2017-07-28 | 3,664.39 |
| 2017-07-27 | 3,664.39 |
| 2017-07-26 | 3,704.87 |
| 2017-07-25 | 3,725.11 |
| 2017-07-24 | 3,644.15 |
| 2017-07-21 | 3,745.35 |
| 2017-07-20 | 3,866.78 |
| 2017-07-19 | 3,644.15 |
| 2017-07-18 | 3,725.11 |
| 2017-07-17 | 3,745.35 |
| 2017-07-14 | 3,745.35 |
| 2017-07-13 | 3,704.87 |
| 2017-07-12 | 3,785.82 |
| 2017-07-11 | 3,785.82 |
| 2017-07-10 | 3,785.82 |
| 2017-07-07 | 3,785.82 |
| 2017-07-06 | 3,846.54 |
| 2017-07-05 | 3,907.26 |
| 2017-07-04 | 3,947.73 |
| 2017-07-03 | 3,947.73 |
| 2017-06-30 | 4,352.51 |
| 2017-06-29 | 4,150.12 |
| 2017-06-28 | 3,644.15 |
| 2017-06-27 | 3,846.54 |
| 2017-06-26 | 3,846.54 |
| 2017-06-23 | 3,866.78 |
| 2017-06-22 | 3,806.06 |
| 2017-06-21 | 3,583.44 |
| 2017-06-20 | 3,745.35 |
| 2017-06-19 | 3,704.87 |
| 2017-06-16 | 3,704.87 |
| 2017-06-15 | 3,846.54 |
| 2017-06-14 | 3,765.59 |
| 2017-06-13 | 3,765.59 |
| 2017-06-12 | 3,745.35 |
| 2017-06-09 | 3,745.35 |
| 2017-06-08 | 3,745.35 |
| 2017-06-07 | 3,745.35 |
| 2017-06-06 | 3,846.54 |
| 2017-06-05 | 3,866.78 |
| 2017-06-02 | 3,745.35 |
| 2017-06-01 | 3,745.35 |
| 2017-05-31 | 3,704.87 |
| 2017-05-29 | 3,785.82 |
| 2017-05-26 | 3,947.73 |
| 2017-05-25 | 3,846.54 |
| 2017-05-24 | 3,826.30 |
| 2017-05-23 | 4,048.93 |
| 2017-05-22 | 3,927.49 |
| 2017-05-19 | 4,048.93 |
| 2017-05-18 | 4,048.93 |
| 2017-05-17 | 3,947.73 |
| 2017-05-16 | 3,988.21 |
| 2017-05-15 | 3,988.21 |
| 2017-05-12 | 4,008.45 |
| 2017-05-11 | 4,008.45 |
| 2017-05-10 | 3,907.26 |
| 2017-05-09 | 4,028.69 |
| 2017-05-08 | 3,765.59 |
| 2017-05-05 | 3,826.30 |
| 2017-05-04 | 3,947.73 |
| 2017-05-02 | 3,967.97 |
| 2017-04-28 | 3,947.73 |
| 2017-04-27 | 4,028.69 |
| 2017-04-26 | 4,048.93 |
| 2017-04-25 | 4,048.93 |
| 2017-04-24 | 4,069.17 |
| 2017-04-21 | 4,028.69 |
| 2017-04-20 | 4,069.17 |
| 2017-04-19 | 4,069.17 |
| 2017-04-18 | 3,927.49 |
| 2017-04-13 | 4,069.17 |
| 2017-04-12 | 4,069.17 |
| 2017-04-11 | 3,988.21 |
| 2017-04-10 | 4,089.40 |
| 2017-04-07 | 4,089.40 |
| 2017-04-06 | 4,129.88 |
| 2017-04-05 | 4,150.12 |
| 2017-04-03 | 4,210.84 |
| 2017-03-31 | 4,210.84 |
| 2017-03-30 | 4,150.12 |
| 2017-03-29 | 4,150.12 |
| 2017-03-28 | 4,150.12 |
| 2017-03-27 | 4,352.51 |
| 2017-03-24 | 4,656.09 |
| 2017-03-23 | 4,271.55 |
| 2017-03-22 | 4,271.55 |
| 2017-03-21 | 4,231.07 |
| 2017-03-20 | 4,069.17 |
| 2017-03-17 | 4,190.60 |
| 2017-03-16 | 4,271.55 |
| 2017-03-15 | 4,352.51 |
| 2017-03-14 | 4,271.55 |
| 2017-03-13 | 4,150.12 |
| 2017-03-10 | 4,251.31 |
| 2017-03-09 | 4,352.51 |
| 2017-03-08 | 4,251.31 |
| 2017-03-07 | 4,231.07 |
| 2017-03-06 | 4,392.98 |
| 2017-03-03 | 4,352.51 |
| 2017-03-02 | 4,473.94 |
| 2017-03-01 | 4,312.03 |
| 2017-02-28 | 4,129.88 |
| 2017-02-27 | 3,947.73 |
| 2017-02-24 | 3,947.73 |
| 2017-02-23 | 4,069.17 |
| 2017-02-22 | 4,069.17 |
| 2017-02-21 | 4,028.69 |
| 2017-02-20 | 3,947.73 |
| 2017-02-17 | 3,806.06 |
| 2017-02-16 | 3,846.54 |
| 2017-02-15 | 4,028.69 |
| 2017-02-14 | 4,028.69 |
| 2017-02-13 | 3,866.78 |
| 2017-02-10 | 4,008.45 |
| 2017-02-09 | 4,109.64 |
| 2017-02-08 | 4,048.93 |
| 2017-02-07 | 3,826.30 |
| 2017-02-06 | 3,927.49 |
| 2017-02-03 | 3,887.02 |
| 2017-02-02 | 3,887.02 |
| 2017-02-01 | 3,826.30 |
| 2017-01-27 | 3,947.73 |
| 2017-01-26 | 3,745.35 |
| 2017-01-25 | 3,704.87 |
| 2017-01-24 | 3,644.15 |
| 2017-01-23 | 3,826.30 |
| 2017-01-20 | 3,947.73 |
| 2017-01-19 | 3,947.73 |
| 2017-01-18 | 3,988.21 |
| 2017-01-17 | 4,008.45 |
| 2017-01-16 | 4,028.69 |
| 2017-01-13 | 4,109.64 |
| 2017-01-12 | 3,967.97 |
| 2017-01-11 | 3,947.73 |
| 2017-01-10 | 3,927.49 |
| 2017-01-09 | 4,008.45 |
| 2017-01-06 | 4,008.45 |
| 2017-01-05 | 4,008.45 |
| 2017-01-04 | 4,028.69 |
| 2017-01-03 | 4,271.55 |
| 2016-12-30 | 4,413.22 |
| 2016-12-29 | 4,494.18 |
| 2016-12-28 | 4,433.46 |
| 2016-12-23 | 4,210.84 |
| 2016-12-22 | 4,231.07 |
| 2016-12-21 | 3,988.21 |
| 2016-12-20 | 3,785.82 |
| 2016-12-19 | 4,231.07 |
| 2016-12-16 | 4,757.28 |
| 2016-12-15 | 4,392.98 |
| 2016-12-14 | -26.59 |
| 2016-12-13 | -26.59 |
| 2016-12-12 | -26.59 |
| 2016-12-09 | -26.59 |
| 2016-12-08 | -26.59 |
| 2016-12-07 | -26.59 |
| 2016-12-06 | -26.59 |
| 2016-12-05 | -26.59 |
| 2016-12-02 | -26.59 |
| 2016-12-01 | -26.59 |
| 2016-11-30 | -26.59 |
| 2016-11-29 | -26.59 |
| 2016-11-28 | -26.59 |
| 2016-11-25 | -26.59 |
| 2016-11-24 | -26.59 |
| 2016-11-23 | -26.59 |
| 2016-11-22 | -26.59 |
| 2016-11-21 | -26.59 |
| 2016-11-18 | -26.59 |
| 2016-11-17 | -26.59 |
| 2016-11-16 | -26.59 |
| 2016-11-15 | -26.59 |
| 2016-11-14 | -26.59 |
| 2016-11-11 | -26.59 |
| 2016-11-10 | -26.59 |
| 2016-11-09 | -26.59 |
| 2016-11-08 | -26.59 |
| 2016-11-07 | -26.59 |
| 2016-11-04 | -26.59 |
| 2016-11-03 | -26.59 |
| 2016-11-02 | -26.59 |
| 2016-11-01 | -26.59 |
| 2016-10-31 | -26.59 |
| 2016-10-28 | -26.59 |
| 2016-10-27 | -26.59 |
| 2016-10-26 | -26.59 |
| 2016-10-25 | -26.59 |
| 2016-10-24 | -26.59 |
| 2016-10-20 | -26.59 |
| 2016-10-19 | -26.59 |
| 2016-10-18 | -26.59 |
| 2016-10-17 | -26.59 |
| 2016-10-14 | -26.59 |
| 2016-10-13 | -26.59 |
| 2016-10-12 | -26.59 |
| 2016-10-11 | -26.59 |
| 2016-10-07 | -26.59 |
| 2016-10-06 | -26.59 |
| 2016-10-05 | -26.59 |
| 2016-10-04 | -26.59 |
| 2016-10-03 | -26.59 |
| 2016-09-30 | -26.59 |
| 2016-09-29 | -26.59 |
| 2016-09-28 | -26.59 |
| 2016-09-27 | -26.59 |
| 2016-09-26 | -26.59 |
| 2016-09-23 | -26.59 |
| 2016-09-22 | -26.59 |
| 2016-09-21 | -26.59 |
| 2016-09-20 | -26.59 |
| 2016-09-19 | -26.59 |
| 2016-09-15 | -26.59 |
| 2016-09-14 | -26.59 |
| 2016-09-13 | -26.59 |
| 2016-09-12 | -26.59 |
| 2016-09-09 | -26.59 |
| 2016-09-08 | -26.59 |
| 2016-09-07 | -26.59 |
| 2016-09-06 | -26.59 |
| 2016-09-05 | -26.59 |
| 2016-09-02 | -26.59 |
| 2016-09-01 | -26.59 |
| 2016-08-31 | -26.59 |
| 2016-08-30 | -26.59 |
| 2016-08-29 | -26.59 |
| 2016-08-26 | -26.59 |
| 2016-08-25 | -26.59 |
| 2016-08-24 | -26.59 |
| 2016-08-23 | -26.59 |
| 2016-08-22 | -26.59 |
| 2016-08-19 | -26.59 |
| 2016-08-18 | -26.59 |
| 2016-08-17 | -26.59 |
| 2016-08-16 | -26.59 |
| 2016-08-15 | -26.59 |
| 2016-08-12 | -26.59 |
| 2016-08-11 | -26.59 |
| 2016-08-10 | -26.59 |
| 2016-08-09 | -26.59 |
| 2016-08-08 | -26.59 |
| 2016-08-05 | -26.59 |
| 2016-08-04 | -26.59 |
| 2016-08-03 | -26.59 |
| 2016-08-01 | -26.59 |
| 2016-07-29 | -26.59 |
| 2016-07-28 | -26.59 |
| 2016-07-27 | -26.59 |
| 2016-07-26 | -26.59 |
| 2016-07-25 | -26.59 |
| 2016-07-22 | -26.59 |
| 2016-07-21 | -26.59 |
| 2016-07-20 | -26.59 |
| 2016-07-19 | -26.59 |
| 2016-07-18 | -26.59 |
| 2016-07-15 | -26.59 |
| 2016-07-14 | -26.59 |
| 2016-07-13 | -26.59 |
| 2016-07-12 | -26.59 |
| 2016-07-11 | -26.59 |
| 2016-07-08 | -26.59 |
| 2016-07-07 | -26.59 |
| 2016-07-06 | -26.59 |
| 2016-07-05 | -26.59 |
| 2016-07-04 | -26.59 |
| 2016-06-30 | -26.59 |
| 2016-06-29 | -26.59 |
| 2016-06-28 | -26.59 |
| 2016-06-27 | -26.59 |
| 2016-06-24 | -26.59 |
| 2016-06-23 | -26.59 |
| 2016-06-22 | -26.59 |
| 2016-06-21 | -26.59 |
| 2016-06-20 | -26.59 |
| 2016-06-17 | -26.59 |
| 2016-06-16 | -26.59 |
| 2016-06-15 | -26.59 |
| 2016-06-14 | -26.59 |
| 2016-06-13 | -26.59 |
| 2016-06-10 | -26.59 |
| 2016-06-08 | -26.59 |
| 2016-06-07 | -26.59 |
| 2016-06-06 | -26.59 |
| 2016-06-03 | -26.59 |
| 2016-06-02 | -26.59 |
| 2016-06-01 | -26.59 |
| 2016-05-31 | -26.59 |
| 2016-05-30 | -26.59 |
| 2016-05-27 | -26.59 |
| 2016-05-26 | -26.59 |
| 2016-05-25 | -26.59 |
| 2016-05-24 | -26.59 |
| 2016-05-23 | -26.59 |
| 2016-05-20 | -26.59 |
| 2016-05-19 | -26.59 |
| 2016-05-18 | -26.59 |
| 2016-05-17 | -26.59 |
| 2016-05-16 | -26.59 |
| 2016-05-13 | -26.59 |
| 2016-05-12 | -26.59 |
| 2016-05-11 | -26.59 |
| 2016-05-10 | -26.59 |
| 2016-05-09 | -26.59 |
| 2016-05-06 | -26.59 |
| 2016-05-05 | -26.59 |
| 2016-05-04 | -26.59 |
| 2016-05-03 | -26.59 |
| 2016-04-29 | -26.59 |
| 2016-04-28 | -26.59 |
| 2016-04-27 | -26.59 |
| 2016-04-26 | -26.59 |
| 2016-04-25 | -26.59 |
| 2016-04-22 | -26.59 |
| 2016-04-21 | -26.59 |
| 2016-04-20 | -26.59 |
| 2016-04-19 | -26.59 |
| 2016-04-18 | -26.59 |
| 2016-04-15 | -26.59 |
| 2016-04-14 | -26.59 |
| 2016-04-13 | -26.59 |
| 2016-04-12 | -26.59 |
| 2016-04-11 | -26.59 |
| 2016-04-08 | -26.59 |
| 2016-04-07 | -26.59 |
| 2016-04-06 | -26.59 |
| 2016-04-05 | -26.59 |
| 2016-04-01 | -26.59 |
| 2016-03-31 | -26.59 |
| 2016-03-30 | -26.59 |
| 2016-03-29 | -26.59 |
| 2016-03-24 | -26.59 |
| 2016-03-23 | -26.59 |
| 2016-03-22 | -26.59 |
| 2016-03-21 | -26.59 |
| 2016-03-18 | -26.59 |
| 2016-03-17 | -26.59 |
| 2016-03-16 | -26.59 |
| 2016-03-15 | -26.59 |
| 2016-03-14 | -26.59 |
| 2016-03-11 | -26.59 |
| 2016-03-10 | -26.59 |
| 2016-03-09 | -26.59 |
| 2016-03-08 | -26.59 |
| 2016-03-07 | -26.59 |
| 2016-03-04 | -26.59 |
| 2016-03-03 | -26.59 |
| 2016-03-02 | -26.59 |
| 2016-03-01 | -26.59 |
| 2016-02-29 | -26.59 |
| 2016-02-26 | -26.59 |
| 2016-02-25 | -26.59 |
| 2016-02-24 | -26.59 |
| 2016-02-23 | -26.59 |
| 2016-02-22 | -26.59 |
| 2016-02-19 | -26.59 |
| 2016-02-18 | -26.59 |
| 2016-02-17 | -26.59 |
| 2016-02-16 | -26.59 |
| 2016-02-15 | -26.59 |
| 2016-02-12 | -26.59 |
| 2016-02-11 | -26.59 |
| 2016-02-05 | -26.59 |
| 2016-02-04 | -26.59 |
| 2016-02-03 | -26.59 |
| 2016-02-02 | -26.59 |
| 2016-02-01 | -26.59 |
| 2016-01-29 | -26.59 |
| 2016-01-28 | -26.59 |
| 2016-01-27 | -26.59 |
| 2016-01-26 | -26.59 |
| 2016-01-25 | -26.59 |
| 2016-01-22 | -26.59 |
| 2016-01-21 | -26.59 |
| 2016-01-20 | -26.59 |
| 2016-01-19 | -26.59 |
| 2016-01-18 | -26.59 |
| 2016-01-15 | -26.59 |
| 2016-01-14 | -26.59 |
| 2016-01-13 | -26.59 |
| 2016-01-12 | -26.59 |
| 2016-01-11 | -26.59 |
| 2016-01-08 | -26.59 |
| 2016-01-07 | -26.59 |
| 2016-01-06 | -26.59 |
| 2016-01-05 | -26.59 |
| 2016-01-04 | -26.59 |
| 2015-12-31 | -26.59 |
| 2015-12-30 | -26.59 |
| 2015-12-29 | -26.59 |
| 2015-12-28 | -26.59 |
| 2015-12-24 | -26.59 |
| 2015-12-23 | -26.59 |
| 2015-12-22 | -26.59 |
| 2015-12-21 | -26.59 |
| 2015-12-18 | -26.59 |
| 2015-12-17 | -26.59 |
| 2015-12-16 | -26.59 |
| 2015-12-15 | -26.59 |
| 2015-12-14 | -26.59 |
| 2015-12-11 | -26.59 |
| 2015-12-10 | -26.59 |
| 2015-12-09 | -26.59 |
| 2015-12-08 | -26.59 |
| 2015-12-07 | -26.59 |
| 2015-12-04 | -26.59 |
| 2015-12-03 | -26.59 |
| 2015-12-02 | -26.59 |
| 2015-12-01 | -26.59 |
| 2015-11-30 | -26.59 |
| 2015-11-27 | -26.59 |
| 2015-11-26 | -26.59 |
| 2015-11-25 | -26.59 |
| 2015-11-24 | -26.59 |
| 2015-11-23 | -26.59 |
| 2015-11-20 | -26.59 |
| 2015-11-19 | -26.59 |
| 2015-11-18 | -26.59 |
| 2015-11-17 | -26.59 |
| 2015-11-16 | -26.59 |
| 2015-11-13 | -26.59 |
| 2015-11-12 | -26.59 |
| 2015-11-11 | -26.59 |
| 2015-11-10 | -26.59 |
| 2015-11-09 | -26.59 |
| 2015-11-06 | -26.59 |
| 2015-11-05 | -26.59 |
| 2015-11-04 | -26.59 |
| 2015-11-03 | -26.59 |
| 2015-11-02 | -26.59 |
| 2015-10-30 | -26.59 |
| 2015-10-29 | -26.59 |
| 2015-10-28 | -26.59 |
| 2015-10-27 | -26.59 |
| 2015-10-26 | -26.59 |
| 2015-10-23 | -26.59 |
| 2015-10-22 | -26.59 |
| 2015-10-20 | -26.59 |
| 2015-10-19 | -26.59 |
| 2015-10-16 | -26.59 |
| 2015-10-15 | -26.59 |
| 2015-10-14 | -26.59 |
| 2015-10-13 | -26.59 |
| 2015-10-12 | -26.59 |
| 2015-10-09 | -26.59 |
| 2015-10-08 | -26.59 |
| 2015-10-07 | -26.59 |
| 2015-10-06 | -26.59 |
| 2015-10-05 | -26.59 |
| 2015-10-02 | -26.59 |
| 2015-09-30 | -26.59 |
| 2015-09-29 | -26.59 |
| 2015-09-25 | -26.59 |
| 2015-09-24 | -26.59 |
| 2015-09-23 | -26.59 |
| 2015-09-22 | -26.59 |
| 2015-09-21 | -26.59 |
| 2015-09-18 | -26.59 |
| 2015-09-17 | -26.59 |
| 2015-09-16 | -26.59 |
| 2015-09-15 | -26.59 |
| 2015-09-14 | -26.59 |
| 2015-09-11 | -26.59 |
| 2015-09-10 | -26.59 |
| 2015-09-09 | -26.59 |
| 2015-09-08 | -26.59 |
| 2015-09-07 | -26.59 |
| 2015-09-04 | -26.59 |
| 2015-09-02 | -26.59 |
| 2015-09-01 | -26.59 |
| 2015-08-31 | -26.59 |
| 2015-08-28 | -26.59 |
| 2015-08-27 | -26.59 |
| 2015-08-26 | -26.59 |
| 2015-08-25 | -26.59 |
| 2015-08-24 | -26.59 |
| 2015-08-21 | -26.59 |
| 2015-08-20 | -26.59 |
| 2015-08-19 | -26.59 |
| 2015-08-18 | -26.59 |
| 2015-08-17 | -26.59 |
| 2015-08-14 | -26.59 |
| 2015-08-13 | -26.59 |
| 2015-08-12 | -26.59 |
| 2015-08-11 | -26.59 |
| 2015-08-10 | -26.59 |
| 2015-08-07 | -26.59 |
| 2015-08-06 | -26.59 |
| 2015-08-05 | -26.59 |
| 2015-08-04 | -26.59 |
| 2015-08-03 | -26.59 |
| 2015-07-31 | -26.59 |
| 2015-07-30 | -26.59 |
| 2015-07-29 | -26.59 |
| 2015-07-28 | -26.59 |
| 2015-07-27 | -26.59 |
| 2015-07-24 | -26.59 |
| 2015-07-23 | -26.59 |
| 2015-07-22 | -26.59 |
| 2015-07-21 | -26.59 |
| 2015-07-20 | -26.59 |
| 2015-07-17 | -26.59 |
| 2015-07-16 | -26.59 |
| 2015-07-15 | -26.59 |
| 2015-07-14 | -26.59 |
| 2015-07-13 | -26.59 |
| 2015-07-10 | -26.59 |
| 2015-07-09 | -26.59 |
| 2015-07-08 | -26.59 |
| 2015-07-07 | -26.59 |
| 2015-07-06 | -26.59 |
| 2015-07-03 | -26.59 |
| 2015-07-02 | -26.59 |
| 2015-06-30 | -26.59 |
| 2015-06-29 | -26.59 |
| 2015-06-26 | -26.59 |
| 2015-06-25 | -26.59 |
| 2015-06-24 | -26.59 |
| 2015-06-23 | -26.59 |
| 2015-06-22 | -26.59 |
| 2015-06-19 | -26.59 |
| 2015-06-18 | -26.59 |
| 2015-06-17 | -26.59 |
| 2015-06-16 | -26.59 |
| 2015-06-15 | -26.59 |
| 2015-06-12 | -26.59 |
| 2015-06-11 | -26.59 |
| 2015-06-10 | -26.59 |
| 2015-06-09 | -26.59 |
| 2015-06-08 | -26.59 |
| 2015-06-05 | -26.59 |
| 2015-06-04 | -26.59 |
| 2015-06-03 | -26.59 |
| 2015-06-02 | -26.59 |
| 2015-06-01 | -26.59 |
| 2015-05-29 | -26.59 |
| 2015-05-28 | -26.59 |
| 2015-05-27 | -26.59 |
| 2015-05-26 | -26.59 |
| 2015-05-22 | -26.59 |
| 2015-05-21 | -26.59 |
| 2015-05-20 | -26.59 |
| 2015-05-19 | -26.59 |
| 2015-05-18 | -26.59 |
| 2015-05-15 | -26.59 |
| 2015-05-14 | -26.59 |
| 2015-05-13 | -26.59 |
| 2015-05-12 | -26.59 |
| 2015-05-11 | -26.59 |
| 2015-05-08 | -26.59 |
| 2015-05-07 | -26.59 |
| 2015-05-06 | -26.59 |
| 2015-05-05 | -26.59 |
| 2015-05-04 | -26.59 |
| 2015-04-30 | -26.59 |
| 2015-04-29 | -26.59 |
| 2015-04-28 | -26.59 |
| 2015-04-27 | -26.59 |
| 2015-04-24 | -26.59 |
| 2015-04-23 | -26.59 |
| 2015-04-22 | -26.59 |
| 2015-04-21 | -26.59 |
| 2015-04-20 | -26.59 |
| 2015-04-17 | -26.59 |
| 2015-04-16 | -26.59 |
| 2015-04-15 | -26.59 |
| 2015-04-14 | -26.59 |
| 2015-04-13 | -26.59 |
| 2015-04-10 | -26.59 |
| 2015-04-09 | -26.59 |
| 2015-04-08 | -26.59 |
| 2015-04-02 | -26.59 |
| 2015-04-01 | -26.59 |
| 2015-03-31 | -26.59 |
| 2015-03-30 | -26.59 |
| 2015-03-27 | -26.59 |
| 2015-03-26 | -26.59 |
| 2015-03-25 | -26.59 |
| 2015-03-24 | -26.59 |
| 2015-03-23 | -26.59 |
| 2015-03-20 | -26.59 |
| 2015-03-19 | -26.59 |
| 2015-03-18 | -26.59 |
| 2015-03-17 | -26.59 |
| 2015-03-16 | -26.59 |
| 2015-03-13 | -26.59 |
| 2015-03-12 | -26.59 |
| 2015-03-11 | -26.59 |
| 2015-03-10 | -26.59 |
| 2015-03-09 | -26.59 |
| 2015-03-06 | -26.59 |
| 2015-03-05 | -26.59 |
| 2015-03-04 | -26.59 |
| 2015-03-03 | -26.59 |
| 2015-03-02 | -26.59 |
| 2015-02-27 | -26.59 |
| 2015-02-26 | -26.59 |
| 2015-02-25 | -26.59 |
| 2015-02-24 | -26.59 |
| 2015-02-23 | -26.59 |
| 2015-02-18 | -26.59 |
| 2015-02-17 | -26.59 |
| 2015-02-16 | -26.59 |
| 2015-02-13 | -26.59 |
| 2015-02-12 | -26.59 |
| 2015-02-11 | -26.59 |
| 2015-02-10 | -26.59 |
| 2015-02-09 | -26.59 |
| 2015-02-06 | -26.59 |
| 2015-02-05 | -26.59 |
| 2015-02-04 | -26.59 |
| 2015-02-03 | -26.59 |
| 2015-02-02 | -26.59 |
| 2015-01-30 | -26.59 |
| 2015-01-29 | -26.59 |
| 2015-01-28 | -26.59 |
| 2015-01-27 | -26.59 |
| 2015-01-26 | -26.59 |
| 2015-01-23 | -26.59 |
| 2015-01-22 | -26.59 |
| 2015-01-21 | -26.59 |
| 2015-01-20 | -26.59 |
| 2015-01-19 | -26.59 |
| 2015-01-16 | -26.59 |
| 2015-01-15 | -26.59 |
| 2015-01-14 | -26.59 |
| 2015-01-13 | -26.59 |
| 2015-01-12 | -26.59 |
| 2015-01-09 | -26.59 |
| 2015-01-08 | -26.59 |
| 2015-01-07 | -26.59 |
| 2015-01-06 | -26.59 |
| 2015-01-05 | -26.59 |
| 2015-01-02 | -26.59 |
| 2014-12-31 | -26.59 |
| 2014-12-30 | -26.59 |
| 2014-12-29 | -26.59 |
| 2014-12-24 | -26.59 |
| 2014-12-23 | -26.59 |
| 2014-12-22 | -26.59 |
| 2014-12-19 | -26.59 |
| 2014-12-18 | -26.59 |
| 2014-12-17 | -26.59 |
| 2014-12-16 | -26.59 |
| 2014-12-15 | -26.59 |
| 2014-12-12 | -26.59 |
| 2014-12-11 | -26.59 |
| 2014-12-10 | -26.59 |
| 2014-12-09 | -26.59 |
| 2014-12-08 | -26.59 |
| 2014-12-05 | -26.59 |
| 2014-12-04 | -26.59 |
| 2014-12-03 | -26.59 |
| 2014-12-02 | -26.59 |
| 2014-12-01 | -26.59 |
| 2014-11-28 | -26.59 |
| 2014-11-27 | -26.59 |
| 2014-11-26 | -26.59 |
| 2014-11-25 | -26.59 |
| 2014-11-24 | -26.59 |
| 2014-11-21 | -26.59 |
| 2014-11-20 | -26.59 |
| 2014-11-19 | -26.59 |
| 2014-11-18 | -26.59 |
| 2014-11-17 | -26.59 |
| 2014-11-14 | -26.59 |
| 2014-11-13 | -26.59 |
| 2014-11-12 | -26.59 |
| 2014-11-11 | -26.59 |
| 2014-11-10 | -26.59 |
| 2014-11-07 | -26.59 |
| 2014-11-06 | -26.59 |
| 2014-11-05 | -26.59 |
| 2014-11-04 | -26.59 |
| 2014-11-03 | -26.59 |
| 2014-10-31 | -26.59 |
| 2014-10-30 | -26.59 |
| 2014-10-29 | -26.59 |
| 2014-10-28 | -26.59 |
| 2014-10-27 | -26.59 |
| 2014-10-24 | -26.59 |
| 2014-10-23 | -26.59 |
| 2014-10-22 | -26.59 |
| 2014-10-21 | -26.59 |
| 2014-10-20 | -26.59 |
| 2014-10-17 | -26.59 |
| 2014-10-16 | -26.59 |
| 2014-10-15 | -26.59 |
| 2014-10-14 | -26.59 |
| 2014-10-13 | -26.59 |
| 2014-10-10 | -26.59 |
| 2014-10-09 | -26.59 |
| 2014-10-08 | -26.59 |
| 2014-10-07 | -26.59 |
| 2014-10-06 | -26.59 |
| 2014-10-03 | -26.59 |
| 2014-09-30 | -26.59 |
| 2014-09-29 | -26.59 |
| 2014-09-26 | -26.59 |
| 2014-09-25 | -26.59 |
| 2014-09-24 | -26.59 |
| 2014-09-23 | -26.59 |
| 2014-09-22 | -26.59 |
| 2014-09-19 | -26.59 |
| 2014-09-18 | -26.59 |
| 2014-09-17 | -26.59 |
| 2014-09-16 | -26.59 |
| 2014-09-15 | -26.59 |
| 2014-09-12 | -26.59 |
| 2014-09-11 | -26.59 |
| 2014-09-10 | -26.59 |
| 2014-09-08 | -26.59 |
| 2014-09-05 | -26.59 |
| 2014-09-04 | -26.59 |
| 2014-09-03 | -26.59 |
| 2014-09-02 | -26.59 |
| 2014-09-01 | -26.59 |
| 2014-08-29 | -26.59 |
| 2014-08-28 | -26.59 |
| 2014-08-27 | -26.59 |
| 2014-08-26 | -26.59 |
| 2014-08-25 | -26.59 |
| 2014-08-22 | -26.59 |
| 2014-08-21 | -26.59 |
| 2014-08-20 | -26.59 |
| 2014-08-19 | -26.59 |
| 2014-08-18 | -26.59 |
| 2014-08-15 | -26.59 |
| 2014-08-14 | -26.59 |
| 2014-08-13 | -26.59 |
| 2014-08-12 | -26.59 |
| 2014-08-11 | -26.59 |
| 2014-08-08 | -26.59 |
| 2014-08-07 | -26.59 |
| 2014-08-06 | -26.59 |
| 2014-08-05 | -26.59 |
| 2014-08-04 | -26.59 |
| 2014-08-01 | -26.59 |
| 2014-07-31 | -26.59 |
| 2014-07-30 | -26.59 |
| 2014-07-29 | -26.59 |
| 2014-07-28 | -26.59 |
| 2014-07-25 | -26.59 |
| 2014-07-24 | -26.59 |
| 2014-07-23 | -26.59 |
| 2014-07-22 | -26.59 |
| 2014-07-21 | -26.59 |
| 2014-07-18 | -26.59 |
| 2014-07-17 | -26.59 |
| 2014-07-16 | -26.59 |
| 2014-07-15 | -26.59 |
| 2014-07-14 | -26.59 |
| 2014-07-11 | -26.59 |
| 2014-07-10 | -26.59 |
| 2014-07-09 | -26.59 |
| 2014-07-08 | -26.59 |
| 2014-07-07 | -26.59 |
| 2014-07-04 | -26.59 |
| 2014-07-03 | -26.59 |
| 2014-07-02 | -26.59 |
| 2014-06-30 | -26.59 |
| 2014-06-27 | -26.59 |
| 2014-06-26 | -26.59 |
| 2014-06-25 | -26.59 |
| 2014-06-24 | -26.59 |
| 2014-06-23 | -26.59 |
| 2014-06-20 | -26.59 |
| 2014-06-19 | -26.59 |
| 2014-06-18 | -26.59 |
| 2014-06-17 | -26.59 |
| 2014-06-16 | -26.59 |
| 2014-06-13 | -26.59 |
| 2014-06-12 | -26.59 |
| 2014-06-11 | -26.59 |
| 2014-06-10 | -26.59 |
| 2014-06-09 | -26.59 |
| 2014-06-06 | -26.59 |
| 2014-06-05 | -26.59 |
| 2014-06-04 | -26.59 |
| 2014-06-03 | -26.59 |
| 2014-05-30 | -26.59 |
| 2014-05-29 | -26.59 |
| 2014-05-28 | -26.59 |
| 2014-05-27 | -26.59 |
| 2014-05-26 | -26.59 |
| 2014-05-23 | -26.59 |
| 2014-05-22 | -26.59 |
| 2014-05-21 | -26.59 |
| 2014-05-20 | -26.59 |
| 2014-05-19 | -26.59 |
| 2014-05-16 | -26.59 |
| 2014-05-15 | -26.59 |
| 2014-05-14 | -26.59 |
| 2014-05-13 | -26.59 |
| 2014-05-12 | -26.59 |
| 2014-05-09 | -26.59 |
| 2014-05-08 | -26.59 |
| 2014-05-07 | -26.59 |
| 2014-05-05 | -26.59 |
| 2014-05-02 | -26.59 |
| 2014-04-30 | -26.59 |
| 2014-04-29 | -26.59 |
| 2014-04-28 | -26.59 |
| 2014-04-25 | -26.59 |
| 2014-04-24 | -26.59 |
| 2014-04-23 | -26.59 |
| 2014-04-22 | -26.59 |
| 2014-04-17 | -26.59 |
| 2014-04-16 | -26.59 |
| 2014-04-15 | -26.59 |
| 2014-04-14 | -26.59 |
| 2014-04-11 | -26.59 |
| 2014-04-10 | -26.59 |
| 2014-04-09 | -26.59 |
| 2014-04-08 | -26.59 |
| 2014-04-07 | -26.59 |
| 2014-04-04 | -26.59 |
| 2014-04-03 | -26.59 |
| 2014-04-02 | -26.59 |
| 2014-04-01 | -26.59 |
| 2014-03-31 | -26.59 |
| 2014-03-28 | -26.59 |
| 2014-03-27 | -26.59 |
| 2014-03-26 | -26.59 |
| 2014-03-25 | -26.59 |
| 2014-03-24 | -26.59 |
| 2014-03-21 | -26.59 |
| 2014-03-20 | -26.59 |
| 2014-03-19 | -26.59 |
| 2014-03-18 | -26.59 |
| 2014-03-17 | -26.59 |
| 2014-03-14 | -26.59 |
| 2014-03-13 | -26.59 |
| 2014-03-12 | -26.59 |
| 2014-03-11 | -26.59 |
| 2014-03-10 | -26.59 |
| 2014-03-07 | -26.59 |
| 2014-03-06 | -26.59 |
| 2014-03-05 | -26.59 |
| 2014-03-04 | -26.59 |
| 2014-03-03 | -26.59 |
| 2014-02-28 | -26.59 |
| 2014-02-27 | -26.59 |
| 2014-02-26 | -26.59 |
| 2014-02-25 | -26.59 |
| 2014-02-24 | -26.59 |
| 2014-02-21 | -26.59 |
| 2014-02-20 | -26.59 |
| 2014-02-19 | -26.59 |
| 2014-02-18 | -26.59 |
| 2014-02-17 | -26.59 |
| 2014-02-14 | -26.59 |
| 2014-02-13 | -26.59 |
| 2014-02-12 | -26.59 |
| 2014-02-11 | -26.59 |
| 2014-02-10 | -26.59 |
| 2014-02-07 | -26.59 |
| 2014-02-06 | -26.59 |
| 2014-02-05 | -26.59 |
| 2014-02-04 | -26.59 |
| 2014-01-30 | -26.59 |
| 2014-01-29 | -26.59 |
| 2014-01-28 | -26.59 |
| 2014-01-27 | -26.59 |
| 2014-01-24 | -26.59 |
| 2014-01-23 | -26.59 |
| 2014-01-22 | -26.59 |
| 2014-01-21 | -26.59 |
| 2014-01-20 | -26.59 |
| 2014-01-17 | -26.59 |
| 2014-01-16 | -26.59 |
| 2014-01-15 | -26.59 |
| 2014-01-14 | -26.59 |
| 2014-01-13 | -26.59 |
| 2014-01-10 | -26.59 |
| 2014-01-09 | -26.59 |
| 2014-01-08 | -26.59 |
| 2014-01-07 | -26.59 |
| 2014-01-06 | -26.59 |
| 2014-01-03 | -26.59 |
| 2014-01-02 | -26.59 |
| 2013-12-31 | -26.59 |
| 2013-12-30 | -26.59 |
| 2013-12-27 | -26.59 |
| 2013-12-24 | -26.59 |
| 2013-12-23 | -26.59 |
| 2013-12-20 | -26.59 |
| 2013-12-19 | -26.59 |
| 2013-12-18 | -26.59 |
| 2013-12-17 | -26.59 |
| 2013-12-16 | -26.59 |
| 2013-12-13 | -26.59 |
| 2013-12-12 | -26.59 |
| 2013-12-11 | -26.59 |
| 2013-12-10 | -26.59 |
| 2013-12-09 | -26.59 |
| 2013-12-06 | -26.59 |
| 2013-12-05 | -26.59 |
| 2013-12-04 | -26.59 |
| 2013-12-03 | -26.59 |
| 2013-12-02 | -26.59 |
| 2013-11-29 | -26.59 |
| 2013-11-28 | -26.59 |
| 2013-11-27 | -26.59 |
| 2013-11-26 | -26.59 |
| 2013-11-25 | -26.59 |
| 2013-11-22 | -26.59 |
| 2013-11-21 | -26.59 |
| 2013-11-20 | -26.59 |
| 2013-11-19 | -26.59 |
| 2013-11-18 | -26.59 |
| 2013-11-15 | -26.59 |
| 2013-11-14 | -26.59 |
| 2013-11-13 | -26.59 |
| 2013-11-12 | -26.59 |
| 2013-11-11 | -26.59 |
| 2013-11-08 | -26.59 |
| 2013-11-07 | -26.59 |
| 2013-11-06 | -26.59 |
| 2013-11-05 | -26.59 |
| 2013-11-04 | -26.59 |
| 2013-11-01 | -26.59 |
| 2013-10-31 | -26.59 |
| 2013-10-30 | -26.59 |
| 2013-10-29 | -26.59 |
| 2013-10-28 | -26.59 |
| 2013-10-25 | -26.59 |
| 2013-10-24 | -26.59 |
| 2013-10-23 | -26.59 |
| 2013-10-22 | -26.59 |
| 2013-10-21 | -26.59 |
| 2013-10-18 | -26.59 |
| 2013-10-17 | -26.59 |
| 2013-10-16 | -26.59 |
| 2013-10-15 | -26.59 |
| 2013-10-11 | -26.59 |
| 2013-10-10 | -26.59 |
| 2013-10-09 | -26.59 |
| 2013-10-08 | -26.59 |
| 2013-10-07 | -26.59 |
| 2013-10-04 | -26.59 |
| 2013-10-03 | -26.59 |
| 2013-10-02 | -26.59 |
| 2013-09-30 | -26.59 |
| 2013-09-27 | -26.59 |
| 2013-09-26 | -26.59 |
| 2013-09-25 | -26.59 |
| 2013-09-24 | -26.59 |
| 2013-09-23 | -26.59 |
| 2013-09-19 | -26.59 |
| 2013-09-18 | -26.59 |
| 2013-09-17 | -26.59 |
| 2013-09-16 | -26.59 |
| 2013-09-13 | -26.59 |
| 2013-09-12 | -26.59 |
| 2013-09-11 | -26.59 |
| 2013-09-10 | -26.59 |
| 2013-09-09 | -26.59 |
| 2013-09-06 | -26.59 |
| 2013-09-05 | -26.59 |
| 2013-09-04 | -26.59 |
| 2013-09-03 | -26.59 |
| 2013-09-02 | -26.59 |
| 2013-08-30 | -26.59 |
| 2013-08-29 | -26.59 |
| 2013-08-28 | -26.59 |
| 2013-08-27 | -26.59 |
| 2013-08-26 | -26.59 |
| 2013-08-23 | -26.59 |
| 2013-08-22 | -26.59 |
| 2013-08-21 | -26.59 |
| 2013-08-20 | -26.59 |
| 2013-08-19 | -26.59 |
| 2013-08-16 | -26.59 |
| 2013-08-15 | -26.59 |
| 2013-08-13 | -26.59 |
| 2013-08-12 | -26.59 |
| 2013-08-09 | -26.59 |
| 2013-08-08 | -26.59 |
| 2013-08-07 | -26.59 |
| 2013-08-06 | -26.59 |
| 2013-08-05 | -26.59 |
| 2013-08-02 | -26.59 |
| 2013-08-01 | -26.59 |
| 2013-07-31 | -26.59 |
| 2013-07-30 | -26.59 |
| 2013-07-29 | -26.59 |
| 2013-07-26 | -26.59 |
| 2013-07-25 | -26.59 |
| 2013-07-24 | -26.59 |
| 2013-07-23 | -26.59 |
| 2013-07-22 | -26.59 |
| 2013-07-19 | -26.59 |
| 2013-07-18 | -26.59 |
| 2013-07-17 | -26.59 |
| 2013-07-16 | -26.59 |
| 2013-07-15 | -26.59 |
| 2013-07-12 | -26.59 |
| 2013-07-11 | -26.59 |
| 2013-07-10 | -26.59 |
| 2013-07-09 | -26.59 |
| 2013-07-08 | -26.59 |
| 2013-07-05 | -26.59 |
| 2013-07-04 | -26.59 |
| 2013-07-03 | -26.59 |
| 2013-07-02 | -26.59 |
| 2013-06-28 | -26.59 |
| 2013-06-27 | -26.59 |
| 2013-06-26 | -26.59 |
| 2013-06-25 | -26.59 |
| 2013-06-24 | -26.59 |
| 2013-06-21 | -26.59 |
| 2013-06-20 | -26.59 |
| 2013-06-19 | -26.59 |
| 2013-06-18 | -26.59 |
| 2013-06-17 | -26.59 |
| 2013-06-14 | -26.59 |
| 2013-06-13 | -26.59 |
| 2013-06-11 | -26.59 |
| 2013-06-10 | -26.59 |
| 2013-06-07 | -26.59 |
| 2013-06-06 | -26.59 |
| 2013-06-05 | -26.59 |
| 2013-06-04 | -26.59 |
| 2013-06-03 | -26.59 |
| 2013-05-31 | -26.59 |
| 2013-05-30 | -26.59 |
| 2013-05-29 | -26.59 |
| 2013-05-28 | -26.59 |
| 2013-05-27 | -26.59 |
| 2013-05-24 | -26.59 |
| 2013-05-23 | -26.59 |
| 2013-05-22 | -26.59 |
| 2013-05-21 | -26.59 |
| 2013-05-20 | -26.59 |
| 2013-05-16 | -26.59 |
| 2013-05-15 | -26.59 |
| 2013-05-14 | -26.59 |
| 2013-05-13 | -26.59 |
| 2013-05-10 | -26.59 |
| 2013-05-09 | -26.59 |
| 2013-05-08 | -26.59 |
| 2013-05-07 | -26.59 |
| 2013-05-06 | -26.59 |
| 2013-05-03 | -26.59 |
| 2013-05-02 | -26.59 |
| 2013-04-30 | -26.59 |
| 2013-04-29 | -26.59 |
| 2013-04-26 | -26.59 |
| 2013-04-25 | -26.59 |
| 2013-04-24 | -26.59 |
| 2013-04-23 | -26.59 |
| 2013-04-22 | -26.59 |
| 2013-04-19 | -26.59 |
| 2013-04-18 | -26.59 |
| 2013-04-17 | -26.59 |
| 2013-04-16 | -26.59 |
| 2013-04-15 | -26.59 |
| 2013-04-12 | -26.59 |
| 2013-04-11 | -26.59 |
| 2013-04-10 | -26.59 |
| 2013-04-09 | -26.59 |
| 2013-04-08 | -26.59 |
| 2013-04-05 | -26.59 |
| 2013-04-03 | -26.59 |
| 2013-04-02 | -26.59 |
| 2013-03-28 | -26.59 |
| 2013-03-27 | -26.59 |
| 2013-03-26 | -26.59 |
| 2013-03-25 | -26.59 |
| 2013-03-22 | -26.59 |
| 2013-03-21 | -26.59 |
| 2013-03-20 | -26.59 |
| 2013-03-19 | -26.59 |
| 2013-03-18 | -26.59 |
| 2013-03-15 | -26.59 |
| 2013-03-14 | -26.59 |
| 2013-03-13 | -26.59 |
| 2013-03-12 | -26.59 |
| 2013-03-11 | -26.59 |
| 2013-03-08 | -26.59 |
| 2013-03-07 | -26.59 |
| 2013-03-06 | -26.59 |
| 2013-03-05 | -26.59 |
| 2013-03-04 | -26.59 |
| 2013-03-01 | -26.59 |
| 2013-02-28 | -26.59 |
| 2013-02-27 | -26.59 |
| 2013-02-26 | -26.59 |
| 2013-02-25 | -26.59 |
| 2013-02-22 | -31.11 |
| 2013-02-21 | -29.98 |
| 2013-02-20 | -26.59 |
| 2013-02-19 | -25.08 |
| 2013-02-18 | -19.06 |
| 2013-02-15 | -34.12 |
| 2013-02-14 | -37.13 |
| 2013-02-08 | -34.87 |
| 2013-02-07 | -36.38 |
| 2013-02-06 | -36.38 |
| 2013-02-05 | -36.75 |
| 2013-02-04 | -35.25 |
| 2013-02-01 | -35.25 |
| 2013-01-31 | -38.64 |
| 2013-01-30 | -38.26 |
| 2013-01-29 | -39.01 |
| 2013-01-28 | -39.01 |
| 2013-01-25 | -39.01 |
| 2013-01-24 | -38.64 |
| 2013-01-23 | -38.64 |
| 2013-01-22 | -38.26 |
| 2013-01-21 | -37.88 |
| 2013-01-18 | -37.88 |
| 2013-01-17 | -38.64 |
| 2013-01-16 | -37.88 |
| 2013-01-15 | -38.26 |
| 2013-01-14 | -38.64 |
| 2013-01-11 | -38.26 |
| 2013-01-10 | -37.51 |
| 2013-01-09 | -37.13 |
| 2013-01-08 | -37.13 |
| 2013-01-07 | -37.88 |
| 2013-01-04 | -38.64 |
| 2013-01-03 | -37.88 |
| 2013-01-02 | -37.88 |
| 2012-12-31 | -38.64 |
| 2012-12-28 | -37.88 |
| 2012-12-27 | -37.51 |
| 2012-12-24 | -38.26 |
| 2012-12-21 | -38.26 |
| 2012-12-20 | -39.01 |
| 2012-12-19 | -38.26 |
| 2012-12-18 | -38.26 |
| 2012-12-17 | -38.26 |
| 2012-12-14 | -38.26 |
| 2012-12-13 | -38.26 |
| 2012-12-12 | -38.26 |
| 2012-12-11 | -39.01 |
| 2012-12-10 | -39.39 |
| 2012-12-07 | -39.01 |
| 2012-12-06 | -38.26 |
| 2012-12-05 | -37.88 |
| 2012-12-04 | -38.26 |
| 2012-12-03 | -38.26 |
| 2012-11-30 | -37.88 |
| 2012-11-29 | -37.88 |
| 2012-11-28 | -37.51 |
| 2012-11-27 | -39.01 |
| 2012-11-26 | -39.01 |
| 2012-11-23 | -39.01 |
| 2012-11-22 | -39.01 |
| 2012-11-21 | -39.01 |
| 2012-11-20 | -39.01 |
| 2012-11-19 | -41.65 |
| 2012-11-16 | -41.65 |
| 2012-11-15 | -41.65 |
| 2012-11-14 | -41.65 |
| 2012-11-13 | -41.65 |
| 2012-11-12 | -41.27 |
| 2012-11-09 | -41.27 |
| 2012-11-08 | -41.27 |
| 2012-11-07 | -40.52 |
| 2012-11-06 | -40.52 |
| 2012-11-05 | -39.76 |
| 2012-11-02 | -39.76 |
| 2012-11-01 | -40.14 |
| 2012-10-31 | -39.76 |
| 2012-10-30 | -40.52 |
| 2012-10-29 | -40.52 |
| 2012-10-26 | -40.52 |
| 2012-10-25 | -39.39 |
| 2012-10-24 | -39.39 |
| 2012-10-22 | -39.39 |
| 2012-10-19 | -40.89 |
| 2012-10-18 | -39.76 |
| 2012-10-17 | -39.76 |
| 2012-10-16 | -39.76 |
| 2012-10-15 | -39.01 |
| 2012-10-12 | -39.01 |
| 2012-10-11 | -40.52 |
| 2012-10-10 | -40.52 |
| 2012-10-09 | -39.39 |
| 2012-10-08 | -39.01 |
| 2012-10-05 | -43.15 |
| 2012-10-04 | -44.28 |
| 2012-10-03 | -44.28 |
| 2012-09-28 | -44.28 |
| 2012-09-27 | -44.66 |
| 2012-09-26 | -44.66 |
| 2012-09-25 | -44.66 |
| 2012-09-24 | -45.04 |
| 2012-09-21 | -44.28 |
| 2012-09-20 | -44.28 |
| 2012-09-19 | -42.40 |
| 2012-09-18 | -42.78 |
| 2012-09-17 | -42.78 |
| 2012-09-14 | -42.78 |
| 2012-09-13 | -44.66 |
| 2012-09-12 | -44.66 |
| 2012-09-11 | -44.66 |
| 2012-09-10 | -44.66 |
| 2012-09-07 | -43.18 |
| 2012-09-06 | -44.66 |
| 2012-09-05 | -45.40 |
| 2012-09-04 | -44.29 |
| 2012-09-03 | -43.18 |
| 2012-08-31 | -45.03 |
| 2012-08-30 | -45.77 |
| 2012-08-29 | -46.13 |
| 2012-08-28 | -46.13 |
| 2012-08-27 | -46.50 |
| 2012-08-24 | -46.50 |
| 2012-08-23 | -45.40 |
| 2012-08-22 | -45.40 |
| 2012-08-21 | -46.13 |
| 2012-08-20 | -46.13 |
| 2012-08-17 | -46.13 |
| 2012-08-16 | -46.50 |
| 2012-08-15 | -47.24 |
| 2012-08-14 | -47.24 |
| 2012-08-13 | -47.24 |
| 2012-08-10 | -46.50 |
| 2012-08-09 | -46.87 |
| 2012-08-08 | -47.24 |
| 2012-08-07 | -46.87 |
| 2012-08-06 | -47.98 |
| 2012-08-03 | -48.35 |
| 2012-08-02 | -48.35 |
| 2012-08-01 | -49.09 |
| 2012-07-31 | -49.09 |
| 2012-07-30 | -49.82 |
| 2012-07-27 | -49.46 |
| 2012-07-26 | -49.09 |
| 2012-07-25 | -49.82 |
| 2012-07-24 | -49.82 |
| 2012-07-23 | -49.82 |
| 2012-07-20 | -49.82 |
| 2012-07-19 | -49.46 |
| 2012-07-18 | -49.82 |
| 2012-07-17 | -49.46 |
| 2012-07-16 | -49.46 |
| 2012-07-13 | -49.46 |
| 2012-07-12 | -49.09 |
| 2012-07-11 | -49.09 |
| 2012-07-10 | -49.46 |
| 2012-07-09 | -49.09 |
| 2012-07-06 | -49.46 |
| 2012-07-05 | -48.72 |
| 2012-07-04 | -49.82 |
| 2012-07-03 | -49.09 |
| 2012-06-29 | -49.09 |
| 2012-06-28 | -50.19 |
| 2012-06-27 | -49.09 |
| 2012-06-26 | -48.35 |
| 2012-06-25 | -48.35 |
| 2012-06-22 | -48.35 |
| 2012-06-21 | -48.35 |
| 2012-06-20 | -48.35 |
| 2012-06-19 | -48.35 |
| 2012-06-18 | -49.09 |
| 2012-06-15 | -49.09 |
| 2012-06-14 | -48.01 |
| 2012-06-13 | -48.73 |
| 2012-06-12 | -48.73 |
| 2012-06-11 | -49.09 |
| 2012-06-08 | -49.44 |
| 2012-06-07 | -49.44 |
| 2012-06-06 | -49.80 |
| 2012-06-05 | -49.80 |
| 2012-06-04 | -49.44 |
| 2012-06-01 | -49.80 |
| 2012-05-31 | -49.44 |
| 2012-05-30 | -49.44 |
| 2012-05-29 | -49.44 |
| 2012-05-28 | -49.80 |
| 2012-05-25 | -50.16 |
| 2012-05-24 | -50.16 |
| 2012-05-23 | -50.16 |
| 2012-05-22 | -49.44 |
| 2012-05-21 | -49.44 |
| 2012-05-18 | -49.44 |
| 2012-05-17 | -49.44 |
| 2012-05-16 | -49.44 |
| 2012-05-15 | -48.01 |
| 2012-05-14 | -48.01 |
| 2012-05-11 | -48.01 |
| 2012-05-10 | -48.01 |
| 2012-05-09 | -48.01 |
| 2012-05-08 | -47.29 |
| 2012-05-07 | -47.29 |
| 2012-05-04 | -47.29 |
| 2012-05-03 | -47.29 |
| 2012-05-02 | -46.93 |
| 2012-04-30 | -46.93 |
| 2012-04-27 | -46.93 |
| 2012-04-26 | -46.93 |
| 2012-04-25 | -46.93 |
| 2012-04-24 | -46.58 |
| 2012-04-23 | -46.93 |
| 2012-04-20 | -46.93 |
| 2012-04-19 | -47.29 |
| 2012-04-18 | -46.22 |
| 2012-04-17 | -46.22 |
| 2012-04-16 | -45.50 |
| 2012-04-13 | -45.86 |
| 2012-04-12 | -46.58 |
| 2012-04-11 | -46.93 |
| 2012-04-10 | -46.58 |
| 2012-04-05 | -46.58 |
| 2012-04-03 | -46.22 |
| 2012-04-02 | -47.29 |
| 2012-03-30 | -47.29 |
| 2012-03-29 | -47.29 |
| 2012-03-28 | -47.65 |
| 2012-03-27 | -47.29 |
| 2012-03-26 | -48.01 |
| 2012-03-23 | -48.37 |
| 2012-03-22 | -47.29 |
| 2012-03-21 | -48.37 |
| 2012-03-20 | -47.29 |
| 2012-03-19 | -47.29 |
| 2012-03-16 | -48.01 |
| 2012-03-15 | -46.93 |
| 2012-03-14 | -46.58 |
| 2012-03-13 | -46.93 |
| 2012-03-12 | -48.01 |
| 2012-03-09 | -48.01 |
| 2012-03-08 | -47.29 |
| 2012-03-07 | -48.01 |
| 2012-03-06 | -46.58 |
| 2012-03-05 | -45.50 |
| 2012-03-02 | -44.78 |
| 2012-03-01 | -45.50 |
| 2012-02-29 | -45.14 |
| 2012-02-28 | -45.86 |
| 2012-02-27 | -47.29 |
| 2012-02-24 | -46.93 |
| 2012-02-23 | -46.93 |
| 2012-02-22 | -46.58 |
| 2012-02-21 | -46.93 |
| 2012-02-20 | -47.29 |
| 2012-02-17 | -48.01 |
| 2012-02-16 | -48.01 |
| 2012-02-15 | -48.01 |
| 2012-02-14 | -49.09 |
| 2012-02-13 | -48.01 |
| 2012-02-10 | -48.01 |
| 2012-02-09 | -47.29 |
| 2012-02-08 | -48.37 |
| 2012-02-07 | -49.09 |
| 2012-02-06 | -49.44 |
| 2012-02-03 | -50.52 |
| 2012-02-02 | -50.88 |
| 2012-02-01 | -50.52 |
| 2012-01-31 | -51.24 |
| 2012-01-30 | -50.16 |
| 2012-01-27 | -47.65 |
| 2012-01-26 | -47.29 |
| 2012-01-20 | -48.73 |
| 2012-01-19 | -49.09 |
| 2012-01-18 | -49.80 |
| 2012-01-17 | -48.01 |
| 2012-01-16 | -48.01 |
| 2012-01-13 | -48.01 |
| 2012-01-12 | -49.44 |
| 2012-01-11 | -48.37 |
| 2012-01-10 | -49.80 |
| 2012-01-09 | -49.80 |
| 2012-01-06 | -49.80 |
| 2012-01-05 | -49.80 |
| 2012-01-04 | -49.09 |
| 2012-01-03 | -48.01 |
| 2011-12-30 | -48.01 |
| 2011-12-29 | -49.80 |
| 2011-12-28 | -48.01 |
| 2011-12-23 | -48.01 |
| 2011-12-22 | -48.01 |
| 2011-12-21 | -48.01 |
| 2011-12-20 | -51.60 |
| 2011-12-19 | -50.52 |
| 2011-12-16 | -52.31 |
| 2011-12-15 | -49.80 |
| 2011-12-14 | -49.80 |
| 2011-12-13 | -49.09 |
| 2011-12-12 | -46.93 |
| 2011-12-09 | -49.09 |
| 2011-12-08 | -48.01 |
| 2011-12-07 | -48.01 |
| 2011-12-06 | -47.65 |
| 2011-12-05 | -47.65 |
| 2011-12-02 | -47.29 |
| 2011-12-01 | -48.01 |
| 2011-11-30 | -49.09 |
| 2011-11-29 | -48.73 |
| 2011-11-28 | -48.01 |
| 2011-11-25 | -46.22 |
| 2011-11-24 | -47.65 |
| 2011-11-23 | -48.37 |
| 2011-11-22 | -46.58 |
| 2011-11-21 | -45.14 |
| 2011-11-18 | -45.14 |
| 2011-11-17 | -46.58 |
| 2011-11-16 | -46.58 |
| 2011-11-15 | -45.86 |
| 2011-11-14 | -44.43 |
| 2011-11-11 | -48.73 |
| 2011-11-10 | -48.73 |
| 2011-11-09 | -46.22 |
| 2011-11-08 | -45.50 |
| 2011-11-07 | -45.50 |
| 2011-11-04 | -45.50 |
| 2011-11-03 | -45.14 |
| 2011-11-02 | -45.14 |
| 2011-11-01 | -45.50 |
| 2011-10-31 | -45.50 |
| 2011-10-28 | -44.07 |
| 2011-10-27 | -44.43 |
| 2011-10-26 | -46.22 |
| 2011-10-25 | -46.22 |
| 2011-10-24 | -46.22 |
| 2011-10-21 | -46.22 |
| 2011-10-20 | -48.01 |
| 2011-10-19 | -48.01 |
| 2011-10-18 | -48.01 |
| 2011-10-17 | -45.86 |
| 2011-10-14 | -46.93 |
| 2011-10-13 | -46.93 |
| 2011-10-12 | -47.29 |
| 2011-10-11 | -46.93 |
| 2011-10-10 | -46.58 |
| 2011-10-07 | -46.58 |
| 2011-10-06 | -47.29 |
| 2011-10-04 | -49.80 |
| 2011-10-03 | -49.80 |
| 2011-09-30 | -48.01 |
| 2011-09-28 | -48.37 |
| 2011-09-27 | -45.50 |
| 2011-09-26 | -48.01 |
| 2011-09-23 | -46.22 |
| 2011-09-22 | -46.93 |
| 2011-09-21 | -41.56 |
| 2011-09-20 | -41.20 |
| 2011-09-19 | -41.20 |
| 2011-09-16 | -40.48 |
| 2011-09-15 | -41.92 |
| 2011-09-14 | -42.27 |
| 2011-09-12 | -42.27 |
| 2011-09-09 | -42.27 |
| 2011-09-08 | -45.06 |
| 2011-09-07 | -45.06 |
| 2011-09-06 | -45.76 |
| 2011-09-05 | -45.76 |
| 2011-09-02 | -42.62 |
| 2011-09-01 | -42.62 |
| 2011-08-31 | -41.22 |
| 2011-08-30 | -42.27 |
| 2011-08-29 | -42.27 |
| 2011-08-26 | -44.36 |
| 2011-08-25 | -45.76 |
| 2011-08-24 | -45.76 |
| 2011-08-23 | -45.76 |
| 2011-08-22 | -46.11 |
| 2011-08-19 | -44.71 |
| 2011-08-18 | -41.92 |
| 2011-08-17 | -41.92 |
| 2011-08-16 | -41.92 |
| 2011-08-15 | -42.96 |
| 2011-08-12 | -42.96 |
| 2011-08-11 | -43.31 |
| 2011-08-10 | -42.27 |
| 2011-08-09 | -44.36 |
| 2011-08-08 | -45.06 |
| 2011-08-05 | -40.17 |
| 2011-08-04 | -37.02 |
| 2011-08-03 | -37.02 |
| 2011-08-02 | -37.02 |
| 2011-08-01 | -37.02 |
| 2011-07-29 | -37.02 |
| 2011-07-28 | -38.77 |
| 2011-07-27 | -36.67 |
| 2011-07-26 | -36.67 |
| 2011-07-25 | -37.02 |
| 2011-07-22 | -36.67 |
| 2011-07-21 | -35.62 |
| 2011-07-20 | -36.67 |
| 2011-07-19 | -36.67 |
| 2011-07-18 | -36.67 |
| 2011-07-15 | -37.02 |
| 2011-07-14 | -37.37 |
| 2011-07-13 | -37.02 |
| 2011-07-12 | -35.62 |
| 2011-07-11 | -34.22 |
| 2011-07-08 | -33.52 |
| 2011-07-07 | -33.87 |
| 2011-07-06 | -33.87 |
| 2011-07-05 | -32.47 |
| 2011-07-04 | -32.12 |
| 2011-06-30 | -34.22 |
| 2011-06-29 | -32.82 |
| 2011-06-28 | -32.47 |
| 2011-06-27 | -33.17 |
| 2011-06-24 | -32.47 |
| 2011-06-23 | -33.87 |
| 2011-06-22 | -33.52 |
| 2011-06-21 | -32.12 |
| 2011-06-20 | -33.52 |
| 2011-06-17 | -33.87 |
| 2011-06-16 | -34.22 |
| 2011-06-15 | -33.52 |
| 2011-06-14 | -32.82 |
| 2011-06-13 | -33.87 |
| 2011-06-10 | -33.17 |
| 2011-06-09 | -33.52 |
| 2011-06-08 | -32.82 |
| 2011-06-07 | -32.82 |
| 2011-06-03 | -32.12 |
| 2011-06-02 | -32.47 |
| 2011-06-01 | -31.77 |
| 2011-05-31 | -32.47 |
| 2011-05-30 | -32.47 |
| 2011-05-27 | -32.82 |
| 2011-05-26 | -32.82 |
| 2011-05-25 | -33.87 |
| 2011-05-24 | -33.87 |
| 2011-05-23 | -32.12 |
| 2011-05-20 | -34.22 |
| 2011-05-19 | -34.57 |
| 2011-05-18 | -34.91 |
| 2011-05-17 | -34.57 |
| 2011-05-16 | -32.17 |
| 2011-05-13 | -30.11 |
| 2011-05-12 | -33.54 |
| 2011-05-11 | -38.34 |
| 2011-05-09 | -37.99 |
| 2011-05-06 | -39.36 |
| 2011-05-05 | -39.36 |
| 2011-05-04 | -39.36 |
| 2011-05-03 | -39.71 |
| 2011-04-29 | -39.36 |
| 2011-04-28 | -39.71 |
| 2011-04-27 | -39.71 |
| 2011-04-26 | -40.73 |
| 2011-04-21 | -40.05 |
| 2011-04-20 | -39.36 |
| 2011-04-19 | -39.36 |
| 2011-04-18 | -39.36 |
| 2011-04-15 | -39.36 |
| 2011-04-14 | -39.36 |
| 2011-04-13 | -39.36 |
| 2011-04-12 | -39.71 |
| 2011-04-11 | -38.34 |
| 2011-04-08 | -38.34 |
| 2011-04-07 | -39.02 |
| 2011-04-06 | -38.68 |
| 2011-04-04 | -37.99 |
| 2011-04-01 | -39.02 |
| 2011-03-31 | -42.45 |
| 2011-03-30 | -42.79 |
| 2011-03-29 | -44.50 |
| 2011-03-28 | -43.82 |
| 2011-03-25 | -43.13 |
| 2011-03-24 | -43.13 |
| 2011-03-23 | -42.79 |
| 2011-03-22 | -43.82 |
| 2011-03-21 | -44.16 |
| 2011-03-18 | -44.50 |
| 2011-03-17 | -46.21 |
| 2011-03-16 | -46.56 |
| 2011-03-15 | -46.56 |
| 2011-03-14 | -43.82 |
| 2011-03-11 | -43.13 |
| 2011-03-10 | -42.45 |
| 2011-03-09 | -42.45 |
| 2011-03-08 | -43.82 |
| 2011-03-07 | -43.82 |
| 2011-03-04 | -42.45 |
| 2011-03-03 | -43.13 |
| 2011-03-02 | -43.82 |
| 2011-03-01 | -44.84 |
| 2011-02-28 | -43.47 |
| 2011-02-25 | -43.47 |
| 2011-02-24 | -43.47 |
| 2011-02-23 | -43.13 |
| 2011-02-22 | -42.10 |
| 2011-02-21 | -42.10 |
| 2011-02-18 | -40.39 |
| 2011-02-17 | -41.76 |
| 2011-02-16 | -41.08 |
| 2011-02-15 | -40.73 |
| 2011-02-14 | -40.05 |
| 2011-02-11 | -41.08 |
| 2011-02-10 | -41.76 |
| 2011-02-09 | -41.42 |
| 2011-02-08 | -36.97 |
| 2011-02-07 | -38.34 |
| 2011-02-02 | -38.68 |
| 2011-02-01 | -39.71 |
| 2011-01-31 | -43.13 |
| 2011-01-28 | -44.50 |
| 2011-01-27 | -43.13 |
| 2011-01-26 | -48.27 |
| 2011-01-25 | -47.93 |
| 2011-01-24 | -48.27 |
| 2011-01-21 | -48.61 |
| 2011-01-20 | -47.93 |
| 2011-01-19 | -48.27 |
| 2011-01-18 | -48.27 |
| 2011-01-17 | -48.27 |
| 2011-01-14 | -47.24 |
| 2011-01-13 | -47.93 |
| 2011-01-12 | -47.93 |
| 2011-01-11 | -47.24 |
| 2011-01-10 | -46.90 |
| 2011-01-07 | -47.24 |
| 2011-01-06 | -47.24 |
| 2011-01-05 | -46.56 |
| 2011-01-04 | -47.24 |
| 2011-01-03 | -47.93 |
| 2010-12-31 | -45.87 |
| 2010-12-30 | -47.24 |
| 2010-12-29 | -48.61 |
| 2010-12-28 | -48.96 |
| 2010-12-24 | -49.64 |
| 2010-12-23 | -50.33 |
| 2010-12-22 | -49.64 |
| 2010-12-21 | -51.35 |
| 2010-12-20 | -50.67 |
| 2010-12-17 | -50.67 |
| 2010-12-16 | -50.67 |
| 2010-12-15 | -51.01 |
| 2010-12-14 | -50.33 |
| 2010-12-13 | -51.01 |
| 2010-12-10 | -50.67 |
| 2010-12-09 | -50.67 |
| 2010-12-08 | -49.98 |
| 2010-12-07 | -51.01 |
| 2010-12-06 | -51.01 |
| 2010-12-03 | -50.67 |
| 2010-12-02 | -50.67 |
| 2010-12-01 | -50.67 |
| 2010-11-30 | -51.01 |
| 2010-11-29 | -51.35 |
| 2010-11-26 | -50.33 |
| 2010-11-25 | -50.67 |
| 2010-11-24 | -49.30 |
| 2010-11-23 | -49.30 |
| 2010-11-22 | -47.24 |
| 2010-11-19 | -47.24 |
| 2010-11-18 | -47.24 |
| 2010-11-17 | -49.64 |
| 2010-11-16 | -48.61 |
| 2010-11-15 | -45.87 |
| 2010-11-12 | -49.98 |
| 2010-11-11 | -47.93 |
| 2010-11-10 | -48.61 |
| 2010-11-09 | -48.96 |
| 2010-11-08 | -48.96 |
| 2010-11-05 | -48.27 |
| 2010-11-04 | -48.61 |
| 2010-11-03 | -48.61 |
| 2010-11-02 | -48.61 |
| 2010-11-01 | -48.27 |
| 2010-10-29 | -48.61 |
| 2010-10-28 | -48.27 |
| 2010-10-27 | -48.27 |
| 2010-10-26 | -48.61 |
| 2010-10-25 | -47.59 |
| 2010-10-22 | -47.59 |
| 2010-10-21 | -47.93 |
| 2010-10-20 | -49.30 |
| 2010-10-19 | -47.93 |
| 2010-10-18 | -49.30 |
| 2010-10-15 | -49.64 |
| 2010-10-14 | -49.64 |
| 2010-10-13 | -48.61 |
| 2010-10-12 | -49.64 |
| 2010-10-11 | -48.61 |
| 2010-10-08 | -50.33 |
| 2010-10-07 | -50.33 |
| 2010-10-06 | -50.67 |
| 2010-10-05 | -49.98 |
| 2010-10-04 | -50.33 |
| 2010-09-30 | -52.04 |
| 2010-09-29 | -51.01 |
| 2010-09-28 | -52.04 |
| 2010-09-27 | -52.38 |
| 2010-09-24 | -53.07 |
| 2010-09-22 | -52.72 |
| 2010-09-21 | -53.41 |
| 2010-09-20 | -53.41 |
| 2010-09-17 | -53.75 |
| 2010-09-16 | -51.01 |
| 2010-09-15 | -51.01 |
| 2010-09-14 | -52.70 |
| 2010-09-13 | -52.02 |
| 2010-09-10 | -52.36 |
| 2010-09-09 | -52.36 |
| 2010-09-08 | -52.36 |
| 2010-09-07 | -52.36 |
| 2010-09-06 | -53.38 |
| 2010-09-03 | -53.38 |
| 2010-09-02 | -54.73 |
| 2010-09-01 | -55.07 |
| 2010-08-31 | -55.07 |
| 2010-08-30 | -55.07 |
| 2010-08-27 | -54.73 |
| 2010-08-26 | -55.40 |
| 2010-08-25 | -54.05 |
| 2010-08-24 | -52.70 |
| 2010-08-23 | -52.02 |
| 2010-08-20 | -52.02 |
| 2010-08-19 | -50.67 |
| 2010-08-18 | -52.70 |
| 2010-08-17 | -52.70 |
| 2010-08-16 | -52.70 |
| 2010-08-13 | -52.70 |
| 2010-08-12 | -52.70 |
| 2010-08-11 | -52.02 |
| 2010-08-10 | -49.32 |
| 2010-08-09 | -52.02 |
| 2010-08-06 | -55.07 |
| 2010-08-05 | -54.05 |
| 2010-08-04 | -54.05 |
| 2010-08-03 | -54.05 |
| 2010-08-02 | -53.04 |
| 2010-07-30 | -55.07 |
| 2010-07-29 | -55.07 |
| 2010-07-28 | -55.74 |
| 2010-07-27 | -54.39 |
| 2010-07-26 | -54.39 |
| 2010-07-23 | -54.05 |
| 2010-07-22 | -54.39 |
| 2010-07-21 | -54.39 |
| 2010-07-20 | -54.39 |
| 2010-07-19 | -54.39 |
| 2010-07-16 | -54.39 |
| 2010-07-15 | -54.39 |
| 2010-07-14 | -54.39 |
| 2010-07-13 | -55.40 |
| 2010-07-12 | -55.40 |
| 2010-07-09 | -55.40 |
| 2010-07-08 | -55.40 |
| 2010-07-07 | -54.39 |
| 2010-07-06 | -55.07 |
| 2010-07-05 | -56.08 |
| 2010-07-02 | -55.74 |
| 2010-06-30 | -55.74 |
| 2010-06-29 | -56.08 |
| 2010-06-28 | -54.39 |
| 2010-06-25 | -53.04 |
| 2010-06-24 | -54.39 |
| 2010-06-23 | -53.71 |
| 2010-06-22 | -54.39 |
| 2010-06-21 | -54.05 |
| 2010-06-18 | -54.05 |
| 2010-06-17 | -54.39 |
| 2010-06-15 | -54.39 |
| 2010-06-14 | -52.70 |
| 2010-06-11 | -52.70 |
| 2010-06-10 | -54.39 |
| 2010-06-09 | -54.39 |
| 2010-06-08 | -52.70 |
| 2010-06-07 | -54.39 |
| 2010-06-04 | -53.71 |
| 2010-06-03 | -53.71 |
| 2010-06-02 | -54.39 |
| 2010-06-01 | -54.39 |
| 2010-05-31 | -54.39 |
| 2010-05-28 | -54.73 |
| 2010-05-27 | -53.38 |
| 2010-05-26 | -55.07 |
| 2010-05-25 | -53.71 |
| 2010-05-24 | -51.69 |
| 2010-05-20 | -54.39 |
| 2010-05-19 | -54.39 |
| 2010-05-18 | -54.39 |
| 2010-05-17 | -54.39 |
| 2010-05-14 | -53.38 |
| 2010-05-13 | -53.38 |
| 2010-05-12 | -53.38 |
| 2010-05-11 | -53.38 |
| 2010-05-10 | -53.38 |
| 2010-05-07 | -54.39 |
| 2010-05-06 | -54.39 |
| 2010-05-05 | -54.39 |
| 2010-05-04 | -51.01 |
| 2010-05-03 | -51.01 |
| 2010-04-30 | -51.01 |
| 2010-04-29 | -51.01 |
| 2010-04-28 | -51.01 |
| 2010-04-27 | -49.32 |
| 2010-04-26 | -48.65 |
| 2010-04-23 | -49.32 |
| 2010-04-22 | -49.32 |
| 2010-04-21 | -49.32 |
| 2010-04-20 | -49.32 |
| 2010-04-19 | -50.00 |
| 2010-04-16 | -50.00 |
| 2010-04-15 | -47.63 |
| 2010-04-14 | -47.63 |
| 2010-04-13 | -46.96 |
| 2010-04-12 | -45.61 |
| 2010-04-09 | -51.01 |
| 2010-04-08 | -51.35 |
| 2010-04-07 | -51.69 |
| 2010-04-01 | -53.04 |
| 2010-03-31 | -52.70 |
| 2010-03-30 | -53.71 |
| 2010-03-29 | -53.04 |
| 2010-03-26 | -53.04 |
| 2010-03-25 | -54.39 |
| 2010-03-24 | -54.73 |
| 2010-03-23 | -53.04 |
| 2010-03-22 | -49.32 |
| 2010-03-19 | -48.98 |
| 2010-03-18 | -48.98 |
| 2010-03-17 | -48.31 |
| 2010-03-16 | -48.31 |
| 2010-03-15 | -47.63 |
| 2010-03-12 | -47.63 |
| 2010-03-11 | -48.98 |
| 2010-03-10 | -48.98 |
| 2010-03-09 | -48.98 |
| 2010-03-08 | -48.65 |
| 2010-03-05 | -46.96 |
| 2010-03-04 | -46.96 |
| 2010-03-03 | -46.96 |
| 2010-03-02 | -46.28 |
| 2010-03-01 | -46.28 |
| 2010-02-26 | -47.97 |
| 2010-02-25 | -47.97 |
| 2010-02-24 | -47.97 |
| 2010-02-23 | -45.94 |
| 2010-02-22 | -45.94 |
| 2010-02-19 | -49.32 |
| 2010-02-18 | -48.98 |
| 2010-02-17 | -48.98 |
| 2010-02-12 | -49.32 |
| 2010-02-11 | -48.31 |
| 2010-02-10 | -49.32 |
| 2010-02-09 | -49.32 |
| 2010-02-08 | -49.32 |
| 2010-02-05 | -49.32 |
| 2010-02-04 | -48.31 |
| 2010-02-03 | -50.34 |
| 2010-02-02 | -50.34 |
| 2010-02-01 | -50.67 |
| 2010-01-29 | -50.67 |
| 2010-01-28 | -51.35 |
| 2010-01-27 | -47.29 |
| 2010-01-26 | -47.29 |
| 2010-01-25 | -47.29 |
| 2010-01-22 | -47.29 |
| 2010-01-21 | -47.29 |
| 2010-01-20 | -44.59 |
| 2010-01-19 | -44.25 |
| 2010-01-18 | -44.25 |
| 2010-01-15 | -42.56 |
| 2010-01-14 | -42.56 |
| 2010-01-13 | -45.94 |
| 2010-01-12 | -45.61 |
| 2010-01-11 | -46.28 |
| 2010-01-08 | -46.28 |
| 2010-01-07 | -45.61 |
| 2010-01-06 | -46.62 |
| 2010-01-05 | -45.94 |
| 2010-01-04 | -45.61 |
| 2009-12-31 | -43.92 |
| 2009-12-30 | -46.62 |
| 2009-12-29 | -51.01 |
| 2009-12-28 | -51.35 |
| 2009-12-24 | -54.05 |
| 2009-12-23 | -54.05 |
| 2009-12-22 | -53.04 |
| 2009-12-21 | -53.04 |
| 2009-12-18 | -55.07 |
| 2009-12-17 | -54.05 |
| 2009-12-16 | -53.04 |
| 2009-12-15 | -53.38 |
| 2009-12-14 | -53.04 |
| 2009-12-11 | -53.04 |
| 2009-12-10 | -52.70 |
| 2009-12-09 | -52.36 |
| 2009-12-08 | -52.70 |
| 2009-12-07 | -52.70 |
| 2009-12-04 | -52.02 |
| 2009-12-03 | -51.35 |
| 2009-12-02 | -50.34 |
| 2009-12-01 | -51.69 |
| 2009-11-30 | -53.71 |
| 2009-11-27 | -53.38 |
| 2009-11-26 | -52.70 |
| 2009-11-25 | -52.36 |
| 2009-11-24 | -53.38 |
| 2009-11-23 | -53.38 |
| 2009-11-20 | -52.02 |
| 2009-11-19 | -52.02 |
| 2009-11-18 | -52.70 |
| 2009-11-17 | -51.69 |
| 2009-11-16 | -52.36 |
| 2009-11-13 | -51.35 |
| 2009-11-12 | -52.70 |
| 2009-11-11 | -52.36 |
| 2009-11-10 | -52.02 |
| 2009-11-09 | -52.02 |
| 2009-11-06 | -52.02 |
| 2009-11-05 | -52.36 |
| 2009-11-04 | -52.36 |
| 2009-11-03 | -52.70 |
| 2009-11-02 | -51.35 |
| 2009-10-30 | -51.35 |
| 2009-10-29 | -52.02 |
| 2009-10-28 | -52.70 |
| 2009-10-27 | -51.01 |
| 2009-10-23 | -51.01 |
| 2009-10-22 | -54.39 |
| 2009-10-21 | -54.39 |
| 2009-10-20 | -54.73 |
| 2009-10-19 | -55.74 |
| 2009-10-16 | -56.08 |
| 2009-10-15 | -56.42 |
| 2009-10-14 | -56.08 |
| 2009-10-13 | -56.08 |
| 2009-10-12 | -56.08 |
| 2009-10-09 | -57.43 |
| 2009-10-08 | -57.43 |
| 2009-10-07 | -57.43 |
| 2009-10-06 | -57.43 |
| 2009-10-05 | -57.43 |
| 2009-10-02 | -57.43 |
| 2009-09-30 | -57.43 |
| 2009-09-29 | -57.77 |
| 2009-09-28 | -57.09 |
| 2009-09-25 | -56.75 |
| 2009-09-24 | -56.75 |
| 2009-09-23 | -57.09 |
| 2009-09-22 | -57.09 |
| 2009-09-21 | -55.74 |
| 2009-09-18 | -55.74 |
| 2009-09-17 | -58.11 |
| 2009-09-16 | -58.78 |
| 2009-09-15 | -57.43 |
| 2009-09-14 | -57.09 |
| 2009-09-11 | -57.09 |
| 2009-09-10 | -57.77 |
| 2009-09-09 | -57.77 |
| 2009-09-08 | -57.77 |
| 2009-09-07 | -58.78 |
| 2009-09-04 | -58.78 |
| 2009-09-03 | -58.78 |
| 2009-09-02 | -59.12 |
| 2009-09-01 | -59.46 |
| 2009-08-31 | -57.77 |
| 2009-08-28 | -57.77 |
| 2009-08-27 | -57.09 |
| 2009-08-26 | -57.43 |
| 2009-08-25 | -58.11 |
| 2009-08-24 | -56.42 |
| 2009-08-21 | -57.77 |
| 2009-08-20 | -56.75 |
| 2009-08-19 | -57.43 |
| 2009-08-18 | -56.08 |
| 2009-08-17 | -56.08 |
| 2009-08-14 | -55.40 |
| 2009-08-13 | -55.07 |
| 2009-08-12 | -54.73 |
| 2009-08-11 | -55.40 |
| 2009-08-10 | -56.08 |
| 2009-08-07 | -56.08 |
| 2009-08-06 | -55.40 |
| 2009-08-05 | -56.08 |
| 2009-08-04 | -55.74 |
| 2009-08-03 | -55.07 |
| 2009-07-31 | -56.08 |
| 2009-07-30 | -55.40 |
| 2009-07-29 | -56.08 |
| 2009-07-28 | -55.40 |
| 2009-07-27 | -55.07 |
| 2009-07-24 | -55.40 |
| 2009-07-23 | -56.08 |
| 2009-07-22 | -56.08 |
| 2009-07-21 | -56.08 |
| 2009-07-20 | -56.42 |
| 2009-07-17 | -55.74 |
| 2009-07-16 | -56.75 |
| 2009-07-15 | -57.09 |
| 2009-07-14 | -56.42 |
| 2009-07-13 | -57.43 |
| 2009-07-10 | -57.43 |
| 2009-07-09 | -57.43 |
| 2009-07-08 | -57.43 |
| 2009-07-07 | -57.77 |
| 2009-07-06 | -57.77 |
| 2009-07-03 | -57.43 |
| 2009-07-02 | -57.43 |
| 2009-06-30 | -57.77 |
| 2009-06-29 | -56.75 |
| 2009-06-26 | -56.08 |
| 2009-06-25 | -56.08 |
| 2009-06-24 | -57.09 |
| 2009-06-23 | -56.42 |
| 2009-06-22 | -56.08 |
| 2009-06-19 | -56.08 |
| 2009-06-18 | -56.75 |
| 2009-06-17 | -56.08 |
| 2009-06-16 | -56.08 |
| 2009-06-15 | -54.73 |
| 2009-06-12 | -54.39 |
| 2009-06-11 | -54.39 |
| 2009-06-10 | -53.71 |
| 2009-06-09 | -54.39 |
| 2009-06-08 | -52.36 |
| 2009-06-05 | -53.04 |
| 2009-06-04 | -54.39 |
| 2009-06-03 | -54.05 |
| 2009-06-02 | -53.71 |
| 2009-06-01 | -52.70 |
| 2009-05-29 | -51.35 |
| 2009-05-27 | -53.71 |
| 2009-05-26 | -55.40 |
| 2009-05-25 | -55.74 |
| 2009-05-22 | -56.42 |
| 2009-05-21 | -56.08 |
| 2009-05-20 | -54.73 |
| 2009-05-19 | -53.04 |
| 2009-05-18 | -54.05 |
| 2009-05-15 | -56.42 |
| 2009-05-14 | -57.77 |
| 2009-05-13 | -58.43 |
| 2009-05-12 | -60.10 |
| 2009-05-11 | -59.43 |
| 2009-05-08 | -62.42 |
| 2009-05-07 | -62.42 |
| 2009-05-06 | -64.09 |
| 2009-05-05 | -65.75 |
| 2009-05-04 | -66.08 |
| 2009-04-30 | -66.41 |
| 2009-04-29 | -66.75 |
| 2009-04-28 | -67.41 |
| 2009-04-27 | -66.75 |
| 2009-04-24 | -65.08 |
| 2009-04-23 | -64.75 |
| 2009-04-22 | -64.75 |
| 2009-04-21 | -64.09 |
| 2009-04-20 | -63.42 |
| 2009-04-17 | -63.09 |
| 2009-04-16 | -63.09 |
| 2009-04-15 | -62.76 |
| 2009-04-14 | -64.09 |
| 2009-04-09 | -65.08 |
| 2009-04-08 | -64.75 |
| 2009-04-07 | -64.42 |
| 2009-04-06 | -64.42 |
| 2009-04-03 | -65.75 |
| 2009-04-02 | -66.75 |
| 2009-04-01 | -66.41 |
| 2009-03-31 | -66.75 |
| 2009-03-30 | -66.41 |
| 2009-03-27 | -65.08 |
| 2009-03-26 | -66.08 |
| 2009-03-25 | -66.41 |
| 2009-03-24 | -65.42 |
| 2009-03-23 | -67.41 |
| 2009-03-20 | -67.41 |
| 2009-03-19 | -66.75 |
| 2009-03-18 | -66.75 |
| 2009-03-17 | -67.41 |
| 2009-03-16 | -67.41 |
| 2009-03-13 | -64.75 |
| 2009-03-12 | -65.08 |
| 2009-03-11 | -64.42 |
| 2009-03-10 | -63.75 |
| 2009-03-09 | -63.42 |
| 2009-03-06 | -62.09 |
| 2009-03-05 | -63.42 |
| 2009-03-04 | -60.10 |
| 2009-03-03 | -62.09 |
| 2009-03-02 | -38.15 |
| 2009-02-27 | -14.21 |
| 2009-02-26 | -14.21 |
| 2009-02-25 | -14.21 |
| 2009-02-24 | -14.21 |
| 2009-02-23 | -14.21 |
| 2009-02-20 | -14.21 |
| 2009-02-19 | -14.21 |
| 2009-02-18 | -14.21 |
| 2009-02-17 | -14.21 |
| 2009-02-16 | -14.21 |
| 2009-02-13 | -14.21 |
| 2009-02-12 | -14.21 |
| 2009-02-11 | -14.21 |
| 2009-02-10 | -14.21 |
| 2009-02-09 | -14.21 |
| 2009-02-06 | -14.21 |
| 2009-02-05 | -14.21 |
| 2009-02-04 | -14.21 |
| 2009-02-03 | -14.21 |
| 2009-02-02 | -14.21 |
| 2009-01-30 | -14.21 |
| 2009-01-29 | -14.21 |
| 2009-01-23 | -14.21 |
| 2009-01-22 | -14.21 |
| 2009-01-21 | -14.21 |
| 2009-01-20 | -14.21 |
| 2009-01-19 | -14.21 |
| 2009-01-16 | -14.21 |
| 2009-01-15 | -14.21 |
| 2009-01-14 | -14.21 |
| 2009-01-13 | -14.21 |
| 2009-01-12 | -14.21 |
| 2009-01-09 | -14.21 |
| 2009-01-08 | -14.21 |
| 2009-01-07 | -14.21 |
| 2009-01-06 | -14.21 |
| 2009-01-05 | -14.21 |
| 2009-01-02 | -14.21 |
| 2008-12-31 | -14.21 |
| 2008-12-30 | -14.21 |
| 2008-12-29 | -14.21 |
| 2008-12-24 | -14.21 |
| 2008-12-23 | -14.21 |
| 2008-12-22 | -14.21 |
| 2008-12-19 | -14.21 |
| 2008-12-18 | -14.21 |
| 2008-12-17 | -14.21 |
| 2008-12-16 | -14.21 |
| 2008-12-15 | -14.21 |
| 2008-12-12 | -14.21 |
| 2008-12-11 | -14.21 |
| 2008-12-10 | -14.21 |
| 2008-12-09 | -14.21 |
| 2008-12-08 | -14.21 |
| 2008-12-05 | -14.21 |
| 2008-12-04 | -14.21 |
| 2008-12-03 | -14.21 |
| 2008-12-02 | -14.21 |
| 2008-12-01 | -14.21 |
| 2008-11-28 | -14.21 |
| 2008-11-27 | -14.21 |
| 2008-11-26 | -14.21 |
| 2008-11-25 | -14.21 |
| 2008-11-24 | -14.21 |
| 2008-11-21 | -14.21 |
| 2008-11-20 | -14.21 |
| 2008-11-19 | -14.21 |
| 2008-11-18 | -14.21 |
| 2008-11-17 | -14.21 |
| 2008-11-14 | -14.21 |
| 2008-11-13 | -14.21 |
| 2008-11-12 | -14.21 |
| 2008-11-11 | -14.21 |
| 2008-11-10 | -14.21 |
| 2008-11-07 | -14.21 |
| 2008-11-06 | -14.21 |
| 2008-11-05 | -14.21 |
| 2008-11-04 | -14.21 |
| 2008-11-03 | -14.21 |
| 2008-10-31 | -14.21 |
| 2008-10-30 | -14.21 |
| 2008-10-29 | -14.21 |
| 2008-10-28 | -14.21 |
| 2008-10-27 | -14.21 |
| 2008-10-24 | -14.21 |
| 2008-10-23 | -14.21 |
| 2008-10-22 | -14.21 |
| 2008-10-21 | -14.21 |
| 2008-10-20 | -14.21 |
| 2008-10-17 | -14.21 |
| 2008-10-16 | -14.21 |
| 2008-10-15 | -14.21 |
| 2008-10-14 | -14.21 |
| 2008-10-13 | -14.21 |
| 2008-10-10 | -14.21 |
| 2008-10-09 | -14.21 |
| 2008-10-08 | -14.21 |
| 2008-10-06 | -14.21 |
| 2008-10-03 | -14.21 |
| 2008-10-02 | -14.21 |
| 2008-09-30 | -14.21 |
| 2008-09-29 | -14.21 |
| 2008-09-26 | -14.21 |
| 2008-09-25 | -14.21 |
| 2008-09-24 | -14.21 |
| 2008-09-23 | -14.21 |
| 2008-09-22 | -14.21 |
| 2008-09-19 | -14.21 |
| 2008-09-18 | -14.21 |
| 2008-09-17 | -14.21 |
| 2008-09-16 | -14.21 |
| 2008-09-12 | -14.21 |
| 2008-09-11 | -14.21 |
| 2008-09-10 | -14.21 |
| 2008-09-09 | -14.21 |
| 2008-09-08 | -14.21 |
| 2008-09-05 | -14.21 |
| 2008-09-04 | -14.21 |
| 2008-09-03 | -14.21 |
| 2008-09-02 | -14.21 |
| 2008-09-01 | -14.21 |
| 2008-08-29 | -14.21 |
| 2008-08-28 | -14.21 |
| 2008-08-27 | -14.21 |
| 2008-08-26 | -14.21 |
| 2008-08-25 | -14.21 |
| 2008-08-21 | -14.21 |
| 2008-08-20 | -14.21 |
| 2008-08-19 | -14.21 |
| 2008-08-18 | -14.21 |
| 2008-08-15 | -14.21 |
| 2008-08-14 | -14.21 |
| 2008-08-13 | -14.21 |
| 2008-08-12 | -14.21 |
| 2008-08-11 | -14.21 |
| 2008-08-08 | -14.21 |
| 2008-08-07 | -14.21 |
| 2008-08-05 | -14.21 |
| 2008-08-04 | -14.21 |
| 2008-08-01 | -14.21 |
| 2008-07-31 | -14.21 |
| 2008-07-30 | -14.21 |
| 2008-07-29 | -14.21 |
| 2008-07-28 | -14.21 |
| 2008-07-25 | -14.21 |
| 2008-07-24 | -14.21 |
| 2008-07-23 | -14.21 |
| 2008-07-22 | -14.21 |
| 2008-07-21 | -14.21 |
| 2008-07-18 | -14.21 |
| 2008-07-17 | -14.21 |
| 2008-07-16 | -14.21 |
| 2008-07-15 | -14.21 |
| 2008-07-14 | -14.21 |
| 2008-07-11 | -14.21 |
| 2008-07-10 | -14.21 |
| 2008-07-09 | -14.21 |
| 2008-07-08 | -14.21 |
| 2008-07-07 | -14.21 |
| 2008-07-04 | -14.21 |
| 2008-07-03 | -14.21 |
| 2008-07-02 | -14.21 |
| 2008-06-30 | -14.21 |
| 2008-06-27 | -14.21 |
| 2008-06-26 | -14.21 |
| 2008-06-25 | -14.21 |
| 2008-06-24 | -14.21 |
| 2008-06-23 | -14.21 |
| 2008-06-20 | -14.21 |
| 2008-06-19 | -14.21 |
| 2008-06-18 | -14.21 |
| 2008-06-17 | -14.21 |
| 2008-06-16 | -14.21 |
| 2008-06-13 | -14.21 |
| 2008-06-12 | -14.21 |
| 2008-06-11 | -14.21 |
| 2008-06-10 | -14.21 |
| 2008-06-06 | -14.21 |
| 2008-06-05 | -14.21 |
| 2008-06-04 | -14.21 |
| 2008-06-03 | -14.21 |
| 2008-06-02 | -14.21 |
| 2008-05-30 | -14.21 |
| 2008-05-29 | -14.21 |
| 2008-05-28 | -14.21 |
| 2008-05-27 | -14.21 |
| 2008-05-26 | -14.21 |
| 2008-05-23 | -14.21 |
| 2008-05-22 | -14.21 |
| 2008-05-21 | -14.21 |
| 2008-05-20 | -14.21 |
| 2008-05-19 | -14.21 |
| 2008-05-16 | -14.21 |
| 2008-05-15 | -14.21 |
| 2008-05-14 | -14.21 |
| 2008-05-13 | -14.21 |
| 2008-05-09 | -14.21 |
| 2008-05-08 | -14.21 |
| 2008-05-07 | -14.21 |
| 2008-05-06 | -14.21 |
| 2008-05-05 | -14.21 |
| 2008-05-02 | -14.21 |
| 2008-04-30 | -14.21 |
| 2008-04-29 | -14.21 |
| 2008-04-28 | -14.21 |
| 2008-04-25 | -14.21 |
| 2008-04-24 | -14.21 |
| 2008-04-23 | -14.21 |
| 2008-04-22 | -14.21 |
| 2008-04-21 | -14.21 |
| 2008-04-18 | -14.21 |
| 2008-04-17 | -14.21 |
| 2008-04-16 | -14.21 |
| 2008-04-15 | -14.21 |
| 2008-04-14 | -14.21 |
| 2008-04-11 | -14.21 |
| 2008-04-10 | -14.21 |
| 2008-04-09 | -14.21 |
| 2008-04-08 | -14.21 |
| 2008-04-07 | -14.21 |
| 2008-04-03 | -14.21 |
| 2008-04-02 | -14.21 |
| 2008-04-01 | -14.21 |
| 2008-03-31 | -14.21 |
| 2008-03-28 | -14.21 |
| 2008-03-27 | -14.21 |
| 2008-03-26 | -14.21 |
| 2008-03-25 | -14.21 |
| 2008-03-20 | -14.21 |
| 2008-03-19 | -14.21 |
| 2008-03-18 | -14.21 |
| 2008-03-17 | -14.21 |
| 2008-03-14 | -14.21 |
| 2008-03-13 | -14.21 |
| 2008-03-12 | -14.21 |
| 2008-03-11 | -14.21 |
| 2008-03-10 | -14.21 |
| 2008-03-07 | -14.21 |
| 2008-03-06 | -14.21 |
| 2008-03-05 | -14.21 |
| 2008-03-04 | -14.21 |
| 2008-03-03 | -14.21 |
| 2008-02-29 | -14.21 |
| 2008-02-28 | -14.21 |
| 2008-02-27 | -14.21 |
| 2008-02-26 | -14.21 |
| 2008-02-25 | -14.21 |
| 2008-02-22 | -13.89 |
| 2008-02-21 | -13.89 |
| 2008-02-20 | -13.89 |
| 2008-02-19 | -13.89 |
| 2008-02-18 | -13.89 |
| 2008-02-15 | -9.51 |
| 2008-02-14 | -13.89 |
| 2008-02-13 | -13.89 |
| 2008-02-12 | -13.89 |
| 2008-02-11 | -13.89 |
| 2008-02-06 | -13.58 |
| 2008-02-05 | -13.58 |
| 2008-02-04 | -14.83 |
| 2008-02-01 | -14.52 |
| 2008-01-31 | -14.52 |
| 2008-01-30 | -14.52 |
| 2008-01-29 | -14.83 |
| 2008-01-28 | -14.83 |
| 2008-01-25 | -14.21 |
| 2008-01-24 | -14.52 |
| 2008-01-23 | -14.52 |
| 2008-01-22 | -14.83 |
| 2008-01-21 | -14.52 |
| 2008-01-18 | -14.52 |
| 2008-01-17 | -14.21 |
| 2008-01-16 | -13.89 |
| 2008-01-15 | -14.52 |
| 2008-01-14 | -14.21 |
| 2008-01-11 | -14.52 |
| 2008-01-10 | -14.21 |
| 2008-01-09 | -14.21 |
| 2008-01-08 | -14.52 |
| 2008-01-07 | -14.52 |
| 2008-01-04 | -14.21 |
| 2008-01-03 | -14.21 |
| 2008-01-02 | -14.52 |
| 2007-12-31 | -14.83 |
| 2007-12-28 | -14.83 |
| 2007-12-27 | -14.83 |
| 2007-12-24 | -14.83 |
| 2007-12-21 | -15.15 |
| 2007-12-20 | -14.83 |
| 2007-12-19 | -21.72 |
| 2007-12-18 | -21.72 |
| 2007-12-17 | -21.72 |
| 2007-12-14 | -21.72 |
| 2007-12-13 | -21.72 |
| 2007-12-12 | -25.17 |
| 2007-12-11 | -26.10 |
| 2007-12-10 | -27.36 |
| 2007-12-07 | -28.30 |
| 2007-12-06 | -27.67 |
| 2007-12-05 | -27.67 |
| 2007-12-04 | -29.55 |
| 2007-12-03 | -29.86 |
| 2007-11-30 | -30.49 |
| 2007-11-29 | -31.11 |
| 2007-11-28 | -31.43 |
| 2007-11-27 | -31.11 |
| 2007-11-26 | -30.17 |
| 2007-11-23 | -29.86 |
| 2007-11-22 | -30.80 |
| 2007-11-21 | -29.24 |
| 2007-11-20 | -28.92 |
| 2007-11-19 | -26.73 |
| 2007-11-16 | -26.42 |
| 2007-11-15 | -24.85 |
| 2007-11-14 | -24.85 |
| 2007-11-13 | -27.04 |
| 2007-11-12 | -27.98 |
| 2007-11-09 | -27.98 |
| 2007-11-08 | -26.73 |
| 2007-11-07 | -24.54 |
| 2007-11-06 | -24.23 |
| 2007-11-05 | -23.60 |
| 2007-11-02 | -24.85 |
| 2007-11-01 | -22.35 |
| 2007-10-31 | -21.72 |
| 2007-10-30 | -21.41 |
| 2007-10-29 | -21.41 |
| 2007-10-26 | -22.35 |
| 2007-10-25 | -23.91 |
| 2007-10-24 | -25.17 |
| 2007-10-23 | -25.48 |
| 2007-10-22 | -25.48 |
| 2007-10-18 | -24.23 |
| 2007-10-17 | -22.03 |
| 2007-10-16 | -22.35 |
| 2007-10-15 | -21.41 |
| 2007-10-12 | -22.03 |
| 2007-10-11 | -20.78 |
| 2007-10-10 | -20.16 |
| 2007-10-09 | -20.47 |
| 2007-10-08 | -18.59 |
| 2007-10-05 | -18.59 |
| 2007-10-04 | -21.09 |
| 2007-10-03 | -22.66 |
| 2007-10-02 | -19.22 |
| 2007-09-28 | -18.59 |
| 2007-09-27 | -17.65 |
| 2007-09-25 | -19.17 |
| 2007-09-24 | -18.87 |
| 2007-09-21 | -17.95 |
| 2007-09-20 | -17.04 |
| 2007-09-19 | -17.04 |
| 2007-09-18 | -17.65 |
| 2007-09-17 | -17.65 |
| 2007-09-14 | -16.43 |
| 2007-09-13 | -17.04 |
| 2007-09-12 | -17.04 |
| 2007-09-11 | -18.26 |
| 2007-09-10 | -16.74 |
| 2007-09-07 | -16.43 |
| 2007-09-06 | -15.83 |
| 2007-09-05 | -16.43 |
| 2007-09-04 | -18.87 |
| 2007-09-03 | -18.56 |
| 2007-08-31 | -18.56 |
| 2007-08-30 | -18.56 |
| 2007-08-29 | -19.47 |
| 2007-08-28 | -16.43 |
| 2007-08-27 | -15.52 |
| 2007-08-24 | -14.92 |
| 2007-08-23 | -16.13 |
| 2007-08-22 | -14.61 |
| 2007-08-21 | -14.61 |
| 2007-08-20 | -13.40 |
| 2007-08-17 | -14.61 |
| 2007-08-16 | -15.22 |
| 2007-08-15 | -14.92 |
| 2007-08-14 | -12.18 |
| 2007-08-13 | -13.09 |
| 2007-08-10 | -13.09 |
| 2007-08-09 | -8.84 |
| 2007-08-08 | -7.32 |
| 2007-08-07 | -14.00 |
| 2007-08-06 | -15.52 |
| 2007-08-03 | -13.70 |
| 2007-08-02 | -13.70 |
| 2007-08-01 | -12.48 |
| 2007-07-31 | -10.97 |
| 2007-07-30 | -12.18 |
| 2007-07-27 | -14.61 |
| 2007-07-26 | -7.93 |
| 2007-07-25 | -8.53 |
| 2007-07-24 | -7.62 |
| 2007-07-23 | -6.10 |
| 2007-07-20 | -6.10 |
| 2007-07-19 | -6.10 |
| 2007-07-18 | -4.89 |
| 2007-07-17 | -6.10 |
| 2007-07-16 | -6.71 |
| 2007-07-13 | -6.41 |
| 2007-07-12 | -6.41 |
| 2007-07-11 | -6.41 |
| 2007-07-10 | -6.41 |
| 2007-07-09 | -4.28 |
| 2007-07-06 | -4.28 |
| 2007-07-05 | -6.71 |
| 2007-07-04 | -5.80 |
| 2007-07-03 | -3.67 |
| 2007-06-29 | -3.06 |
| 2007-06-28 | -4.28 |
| 2007-06-27 | -3.06 |
| 2007-06-26 | -3.37 |
| 2007-06-25 | -3.98 |
| 2007-06-22 | -2.46 |
| 2007-06-21 | -3.37 |
| 2007-06-20 | -4.89 |
| 2007-06-18 | -3.37 |
| 2007-06-15 | -1.24 |
| 2007-06-14 | -0.33 |
| 2007-06-13 | -0.33 |
| 2007-06-12 | -0.33 |
| 2007-06-11 | 3.01 |
| 2007-06-08 | -2.76 |
| 2007-06-07 | -0.94 |
| 2007-06-06 | 2.41 |
| 2007-06-05 | -1.85 |
| 2007-06-04 | 2.10 |
| 2007-06-01 | 1.19 |
| 2007-05-31 | -1.24 |
| 2007-05-30 | -3.67 |
| 2007-05-29 | -5.19 |
| 2007-05-28 | -4.28 |
| 2007-05-25 | -1.55 |
| 2007-05-23 | -2.15 |
| 2007-05-22 | -2.46 |
| 2007-05-21 | -5.19 |
| 2007-05-18 | -5.80 |
| 2007-05-17 | -6.41 |
| 2007-05-16 | -4.28 |
| 2007-05-15 | -5.45 |
| 2007-05-14 | -3.70 |
| 2007-05-11 | -8.95 |
| 2007-05-10 | -8.66 |
| 2007-05-09 | -3.70 |
| 2007-05-08 | -3.11 |
| 2007-05-07 | -4.86 |
| 2007-05-04 | -4.28 |
| 2007-05-03 | -5.16 |
| 2007-05-02 | -8.95 |
| 2007-04-30 | -12.45 |
| 2007-04-27 | -13.03 |
| 2007-04-26 | -13.03 |
| 2007-04-25 | -13.33 |
| 2007-04-24 | -14.20 |
| 2007-04-23 | -15.08 |
| 2007-04-20 | -15.08 |
| 2007-04-19 | -15.37 |
| 2007-04-18 | -14.79 |
| 2007-04-17 | -17.12 |
| 2007-04-16 | -17.41 |
| 2007-04-13 | -16.83 |
| 2007-04-12 | -17.41 |
| 2007-04-11 | -17.12 |
| 2007-04-10 | -18.00 |
| 2007-04-04 | -17.12 |
| 2007-04-03 | -17.41 |
| 2007-04-02 | -17.41 |
| 2007-03-30 | -17.70 |
| 2007-03-29 | -18.00 |
| 2007-03-28 | -18.00 |
| 2007-03-27 | -18.29 |
| 2007-03-26 | -20.04 |
| 2007-03-23 | -18.29 |
| 2007-03-22 | -18.29 |
| 2007-03-21 | -18.29 |
| 2007-03-20 | -19.16 |
| 2007-03-19 | -19.75 |
| 2007-03-16 | -19.46 |
| 2007-03-15 | -18.87 |
| 2007-03-14 | -19.75 |
| 2007-03-13 | -18.29 |
| 2007-03-12 | -18.29 |
| 2007-03-09 | -18.58 |
| 2007-03-08 | -17.70 |
| 2007-03-07 | -16.24 |
| 2007-03-06 | -16.54 |
| 2007-03-05 | -17.12 |
| 2007-03-02 | -14.49 |
| 2007-03-01 | -12.45 |
| 2007-02-28 | -11.87 |
| 2007-02-27 | -13.33 |
| 2007-02-26 | -12.74 |
| 2007-02-23 | -12.45 |
| 2007-02-22 | -14.49 |
| 2007-02-21 | -14.20 |
| 2007-02-16 | -14.20 |
| 2007-02-15 | -15.08 |
| 2007-02-14 | -14.79 |
| 2007-02-13 | -13.91 |
| 2007-02-12 | -15.08 |
| 2007-02-09 | -16.83 |
| 2007-02-08 | -17.12 |
| 2007-02-07 | -17.12 |
| 2007-02-06 | -18.00 |
| 2007-02-05 | -17.41 |
| 2007-02-02 | -17.41 |
| 2007-02-01 | -17.41 |
| 2007-01-31 | -18.29 |
| 2007-01-30 | -18.00 |
| 2007-01-29 | -17.12 |
| 2007-01-26 | -17.12 |
| 2007-01-25 | -17.12 |
| 2007-01-24 | -16.54 |
| 2007-01-23 | -17.12 |
| 2007-01-22 | -17.12 |
| 2007-01-19 | -16.54 |
| 2007-01-18 | -16.54 |
| 2007-01-17 | -17.12 |
| 2007-01-16 | -16.83 |
| 2007-01-15 | -16.83 |
| 2007-01-12 | -17.12 |
| 2007-01-11 | -16.54 |
| 2007-01-10 | -16.54 |
| 2007-01-09 | -18.00 |
| 2007-01-08 | -18.29 |
| 2007-01-05 | -18.29 |
| 2007-01-04 | -19.46 |
| 2007-01-03 | -16.54 |
| 2007-01-02 | -16.54 |
| 2006-12-29 | -13.91 |
| 2006-12-28 | -16.83 |
| 2006-12-27 | -17.41 |
| 2006-12-22 | -18.29 |
| 2006-12-21 | -16.83 |
| 2006-12-20 | -16.83 |
| 2006-12-19 | -17.41 |
| 2006-12-18 | -18.00 |
| 2006-12-15 | -16.24 |
| 2006-12-14 | -18.00 |
| 2006-12-13 | -18.58 |
| 2006-12-12 | -18.29 |
| 2006-12-11 | -18.58 |
| 2006-12-08 | -18.29 |
| 2006-12-07 | -18.00 |
| 2006-12-06 | -17.12 |
| 2006-12-05 | -17.41 |
| 2006-12-04 | -18.00 |
| 2006-12-01 | -18.87 |
| 2006-11-30 | -20.04 |
| 2006-11-29 | -19.46 |
| 2006-11-28 | -18.87 |
| 2006-11-27 | -18.87 |
| 2006-11-24 | -19.75 |
| 2006-11-23 | -18.87 |
| 2006-11-22 | -18.29 |
| 2006-11-21 | -19.16 |
| 2006-11-20 | -19.75 |
| 2006-11-17 | -18.58 |
| 2006-11-16 | -18.29 |
| 2006-11-15 | -18.58 |
| 2006-11-14 | -19.16 |
| 2006-11-13 | -20.62 |
| 2006-11-10 | -19.46 |
| 2006-11-09 | -18.58 |
| 2006-11-08 | -17.70 |
| 2006-11-07 | -19.75 |
| 2006-11-06 | -18.87 |
| 2006-11-03 | -18.87 |
| 2006-11-02 | -18.87 |
| 2006-11-01 | -18.87 |
| 2006-10-31 | -18.00 |
| 2006-10-27 | -17.41 |
| 2006-10-26 | -15.95 |
| 2006-10-25 | -17.12 |
| 2006-10-24 | -13.91 |
| 2006-10-23 | -16.83 |
| 2006-10-20 | -19.46 |
| 2006-10-19 | -20.33 |
| 2006-10-18 | -21.79 |
| 2006-10-17 | -21.50 |
| 2006-10-16 | -21.79 |
| 2006-10-13 | -22.67 |
| 2006-10-12 | -20.62 |
| 2006-10-11 | -21.50 |
| 2006-10-10 | -21.50 |
| 2006-10-09 | -22.37 |
| 2006-10-06 | -22.67 |
| 2006-10-05 | -22.67 |
| 2006-10-04 | -21.21 |
| 2006-10-03 | -18.87 |
| 2006-09-29 | -19.46 |
| 2006-09-28 | -19.16 |
| 2006-09-27 | -17.12 |
| 2006-09-26 | -16.83 |
| 2006-09-25 | -18.29 |
| 2006-09-22 | -16.54 |
| 2006-09-21 | -15.95 |
| 2006-09-20 | -16.24 |
| 2006-09-19 | -20.04 |
| 2006-09-18 | -19.16 |
| 2006-09-15 | -20.04 |
| 2006-09-14 | -19.47 |
| 2006-09-13 | -19.47 |
| 2006-09-12 | -19.75 |
| 2006-09-11 | -18.61 |
| 2006-09-08 | -18.61 |
| 2006-09-07 | -18.90 |
| 2006-09-06 | -21.47 |
| 2006-09-05 | -20.32 |
| 2006-09-04 | -17.75 |
| 2006-09-01 | -17.47 |
| 2006-08-31 | -17.18 |
| 2006-08-30 | -19.75 |
| 2006-08-29 | -20.04 |
| 2006-08-28 | -20.90 |
| 2006-08-25 | -20.61 |
| 2006-08-24 | -18.90 |
| 2006-08-23 | -18.61 |
| 2006-08-22 | -18.61 |
| 2006-08-21 | -18.04 |
| 2006-08-18 | -17.18 |
| 2006-08-17 | -18.61 |
| 2006-08-16 | -18.61 |
| 2006-08-15 | -18.61 |
| 2006-08-14 | -18.61 |
| 2006-08-11 | -18.61 |
| 2006-08-10 | -18.61 |
| 2006-08-09 | -18.61 |
| 2006-08-08 | -20.04 |
| 2006-08-07 | -20.04 |
| 2006-08-04 | -18.04 |
| 2006-08-03 | -21.47 |
| 2006-08-02 | -21.47 |
| 2006-08-01 | -21.47 |
| 2006-07-31 | -21.47 |
| 2006-07-28 | -21.47 |
| 2006-07-27 | -20.32 |
| 2006-07-26 | -21.47 |
| 2006-07-25 | -18.61 |
| 2006-07-24 | -18.04 |
| 2006-07-21 | -16.47 |
| 2006-07-20 | -17.18 |
| 2006-07-19 | -17.18 |
| 2006-07-18 | -17.90 |
| 2006-07-17 | -17.18 |
| 2006-07-14 | -16.47 |
| 2006-07-13 | -15.76 |
| 2006-07-12 | -19.32 |
| 2006-07-11 | -18.61 |
| 2006-07-10 | -23.61 |
| 2006-07-07 | -25.04 |
| 2006-07-06 | -26.46 |
| 2006-07-05 | -26.46 |
| 2006-07-04 | -25.75 |
| 2006-07-03 | -25.75 |
| 2006-06-30 | -25.04 |
| 2006-06-29 | -27.18 |
| 2006-06-28 | -27.18 |
| 2006-06-27 | -26.46 |
| 2006-06-26 | -27.18 |
| 2006-06-23 | -26.46 |
| 2006-06-22 | -26.46 |
| 2006-06-21 | -27.89 |
| 2006-06-20 | -27.18 |
| 2006-06-19 | -25.75 |
| 2006-06-16 | -25.75 |
| 2006-06-15 | -25.04 |
| 2006-06-14 | -27.89 |
| 2006-06-13 | -28.61 |
| 2006-06-12 | -27.18 |
| 2006-06-09 | -27.89 |
| 2006-06-08 | -27.89 |
| 2006-06-07 | -27.18 |
| 2006-06-06 | -29.32 |
| 2006-06-05 | -30.75 |
| 2006-06-02 | -25.04 |
| 2006-06-01 | -26.46 |
| 2006-05-30 | -27.18 |
| 2006-05-29 | -23.61 |
| 2006-05-26 | -21.47 |
| 2006-05-25 | -20.75 |
| 2006-05-24 | -20.75 |
| 2006-05-23 | -20.04 |
| 2006-05-22 | -17.90 |
| 2006-05-19 | -15.76 |
| 2006-05-18 | -20.04 |
| 2006-05-17 | -20.04 |
| 2006-05-16 | -21.47 |
| 2006-05-15 | -19.40 |
| 2006-05-12 | -18.02 |
| 2006-05-11 | -18.02 |
| 2006-05-10 | -15.27 |
| 2006-05-09 | -18.71 |
| 2006-05-08 | -16.64 |
| 2006-05-04 | -15.96 |
| 2006-05-03 | -17.33 |
| 2006-05-02 | -15.96 |
| 2006-04-28 | -20.09 |
| 2006-04-27 | -18.71 |
| 2006-04-26 | -18.71 |
| 2006-04-25 | -18.02 |
| 2006-04-24 | -16.64 |
| 2006-04-21 | -17.33 |
| 2006-04-20 | -18.71 |
| 2006-04-19 | -22.16 |
| 2006-04-18 | -18.02 |
| 2006-04-13 | -16.64 |
| 2006-04-12 | -18.02 |
| 2006-04-11 | -18.02 |
| 2006-04-10 | -17.33 |
| 2006-04-07 | -15.96 |
| 2006-04-06 | -16.64 |
| 2006-04-04 | -21.47 |
| 2006-04-03 | -24.22 |
| 2006-03-31 | -23.53 |
| 2006-03-30 | -22.84 |
| 2006-03-29 | -22.84 |
| 2006-03-28 | -21.47 |
| 2006-03-27 | -20.09 |
| 2006-03-24 | -19.40 |
| 2006-03-23 | -19.40 |
| 2006-03-22 | -19.40 |
| 2006-03-21 | -20.09 |
| 2006-03-20 | -20.09 |
| 2006-03-17 | -20.78 |
| 2006-03-16 | -24.22 |
| 2006-03-15 | -23.53 |
| 2006-03-14 | -22.16 |
| 2006-03-13 | -24.22 |
| 2006-03-10 | -24.22 |
| 2006-03-09 | -24.22 |
| 2006-03-08 | -24.22 |
| 2006-03-07 | -22.84 |
| 2006-03-06 | -22.84 |
| 2006-03-03 | -22.84 |
| 2006-03-02 | -21.47 |
| 2006-03-01 | -19.40 |
| 2006-02-28 | -20.78 |
| 2006-02-27 | -19.40 |
| 2006-02-24 | -18.02 |
| 2006-02-23 | -18.02 |
| 2006-02-22 | -19.40 |
| 2006-02-21 | -19.40 |
| 2006-02-20 | -19.40 |
| 2006-02-17 | -20.09 |
| 2006-02-16 | -20.09 |
| 2006-02-15 | -19.40 |
| 2006-02-14 | -18.02 |
| 2006-02-13 | -17.33 |
| 2006-02-10 | -17.33 |
| 2006-02-09 | -17.33 |
| 2006-02-08 | -18.02 |
| 2006-02-07 | -16.64 |
| 2006-02-06 | -18.71 |
| 2006-02-03 | -19.40 |
| 2006-02-02 | -18.71 |
| 2006-02-01 | -20.09 |
| 2006-01-27 | -17.33 |
| 2006-01-26 | -18.71 |
| 2006-01-25 | -21.47 |
| 2006-01-24 | -21.47 |
| 2006-01-23 | -20.09 |
| 2006-01-20 | -19.40 |
| 2006-01-19 | -18.71 |
| 2006-01-18 | -20.09 |
| 2006-01-17 | -19.40 |
| 2006-01-16 | -18.71 |
| 2006-01-13 | -19.40 |
| 2006-01-12 | -16.64 |
| 2006-01-11 | -16.64 |
| 2006-01-10 | -18.71 |
| 2006-01-09 | -18.71 |
| 2006-01-06 | -20.09 |
| 2006-01-05 | -21.47 |
| 2006-01-04 | -21.47 |
| 2006-01-03 | -21.47 |
| 2005-12-30 | -20.78 |
| 2005-12-29 | -22.16 |
| 2005-12-28 | -22.84 |
| 2005-12-23 | -22.84 |
| 2005-12-22 | -22.84 |
| 2005-12-21 | -22.84 |
| 2005-12-20 | -21.47 |
| 2005-12-19 | -20.78 |
| 2005-12-16 | -21.47 |
| 2005-12-15 | -21.47 |
| 2005-12-14 | -20.09 |
| 2005-12-13 | -21.47 |
| 2005-12-12 | -21.47 |
| 2005-12-09 | -21.47 |
| 2005-12-08 | -22.16 |
| 2005-12-07 | -18.71 |
| 2005-12-06 | -20.78 |
| 2005-12-05 | -22.16 |
| 2005-12-02 | -22.84 |
| 2005-12-01 | -23.53 |
| 2005-11-30 | -24.91 |
| 2005-11-29 | -20.78 |
| 2005-11-28 | -24.22 |
| 2005-11-25 | -24.91 |
| 2005-11-24 | -24.22 |
| 2005-11-23 | -26.29 |
| 2005-11-22 | -28.36 |
| 2005-11-21 | -25.60 |
| 2005-11-18 | -21.47 |
| 2005-11-17 | -20.78 |
| 2005-11-16 | -20.78 |
| 2005-11-15 | -19.40 |
| 2005-11-14 | -20.09 |
| 2005-11-11 | -19.40 |
| 2005-11-10 | -20.09 |
| 2005-11-09 | -19.40 |
| 2005-11-08 | -19.40 |
| 2005-11-07 | -19.40 |
| 2005-11-04 | -18.71 |
| 2005-11-03 | -18.71 |
| 2005-11-02 | -20.09 |
| 2005-11-01 | -20.09 |
| 2005-10-31 | -20.78 |
| 2005-10-28 | -20.09 |
| 2005-10-27 | -20.78 |
| 2005-10-26 | -19.40 |
| 2005-10-25 | -18.02 |
| 2005-10-24 | -20.78 |
| 2005-10-21 | -20.09 |
| 2005-10-20 | -20.78 |
| 2005-10-19 | -20.09 |
| 2005-10-18 | -20.09 |
| 2005-10-17 | -20.09 |
| 2005-10-14 | -19.40 |
| 2005-10-13 | -18.71 |
| 2005-10-12 | -18.71 |
| 2005-10-10 | -18.71 |
| 2005-10-07 | -18.02 |
| 2005-10-06 | -20.78 |
| 2005-10-05 | -19.40 |
| 2005-10-04 | -18.02 |
| 2005-10-03 | -17.33 |
| 2005-09-30 | -20.09 |
| 2005-09-29 | -22.16 |
| 2005-09-28 | -22.16 |
| 2005-09-27 | -21.48 |
| 2005-09-26 | -21.48 |
| 2005-09-23 | -20.80 |
| 2005-09-22 | -20.12 |
| 2005-09-21 | -20.80 |
| 2005-09-20 | -18.09 |
| 2005-09-16 | -18.77 |
| 2005-09-15 | -17.42 |
| 2005-09-14 | -16.06 |
| 2005-09-13 | -14.03 |
| 2005-09-12 | -11.32 |
| 2005-09-09 | -10.65 |
| 2005-09-08 | -12.00 |
| 2005-09-07 | -12.00 |
| 2005-09-06 | -13.36 |
| 2005-09-05 | -12.68 |
| 2005-09-02 | -13.36 |
| 2005-09-01 | -11.32 |
| 2005-08-31 | -14.71 |
| 2005-08-30 | -14.03 |
| 2005-08-29 | -14.03 |
| 2005-08-26 | -12.68 |
| 2005-08-25 | -14.03 |
| 2005-08-24 | -15.39 |
| 2005-08-23 | -16.06 |
| 2005-08-22 | -15.39 |
| 2005-08-19 | -14.71 |
| 2005-08-18 | -12.68 |
| 2005-08-17 | -11.32 |
| 2005-08-16 | -9.29 |
| 2005-08-15 | -10.65 |
| 2005-08-12 | -10.65 |
| 2005-08-11 | -9.29 |
| 2005-08-10 | -9.29 |
| 2005-08-09 | -9.97 |
| 2005-08-08 | -9.29 |
| 2005-08-05 | -8.62 |
| 2005-08-04 | -9.29 |
| 2005-08-03 | -7.94 |
| 2005-08-02 | -7.26 |
| 2005-08-01 | -7.94 |
| 2005-07-29 | -7.26 |
| 2005-07-28 | -7.26 |
| 2005-07-27 | -9.97 |
| 2005-07-26 | -7.26 |
| 2005-07-25 | -5.91 |
| 2005-07-22 | -5.23 |
| 2005-07-21 | -6.59 |
| 2005-07-20 | -7.26 |
| 2005-07-19 | -5.91 |
| 2005-07-18 | -6.59 |
| 2005-07-15 | -7.26 |
| 2005-07-14 | -6.59 |
| 2005-07-13 | -7.94 |
| 2005-07-12 | -9.29 |
| 2005-07-11 | -7.94 |
| 2005-07-08 | -8.62 |
| 2005-07-07 | -8.62 |
| 2005-07-06 | -9.29 |
| 2005-07-05 | -8.62 |
| 2005-07-04 | -9.29 |
| 2005-06-30 | -7.94 |
| 2005-06-29 | -8.62 |
| 2005-06-28 | -8.62 |
| 2005-06-27 | -7.26 |
| 2005-06-24 | -8.62 |
| 2005-06-23 | -7.94 |
| 2005-06-22 | -6.59 |
| 2005-06-21 | -7.94 |
| 2005-06-20 | -8.62 |
| 2005-06-17 | -6.59 |
| 2005-06-16 | -7.94 |
| 2005-06-15 | -6.59 |
| 2005-06-14 | -8.62 |
| 2005-06-13 | -7.26 |
| 2005-06-10 | -5.23 |
| 2005-06-09 | -5.23 |
| 2005-06-08 | -7.26 |
| 2005-06-07 | -7.94 |
| 2005-06-06 | -8.62 |
| 2005-06-03 | -7.94 |
| 2005-06-02 | -8.62 |
| 2005-06-01 | -8.62 |
| 2005-05-31 | -8.62 |
| 2005-05-30 | -7.26 |
| 2005-05-27 | -5.91 |
| 2005-05-26 | -5.91 |
| 2005-05-25 | -5.91 |
| 2005-05-24 | -7.26 |
| 2005-05-23 | -9.97 |
| 2005-05-20 | -7.94 |
| 2005-05-19 | -9.29 |
| 2005-05-18 | -6.59 |
| 2005-05-17 | -3.88 |
| 2005-05-13 | -6.59 |
| 2005-05-12 | -5.27 |
| 2005-05-11 | -5.93 |
| 2005-05-10 | -6.59 |
| 2005-05-09 | -7.24 |
| 2005-05-06 | -7.24 |
| 2005-05-05 | -7.90 |
| 2005-05-04 | -7.90 |
| 2005-05-03 | -7.24 |
| 2005-04-29 | -3.30 |
| 2005-04-28 | -3.96 |
| 2005-04-27 | -6.59 |
| 2005-04-26 | -4.61 |
| 2005-04-25 | -6.59 |
| 2005-04-22 | -8.56 |
| 2005-04-21 | -6.59 |
| 2005-04-20 | -3.96 |
| 2005-04-19 | -8.56 |
| 2005-04-18 | -6.59 |
| 2005-04-15 | -5.27 |
| 2005-04-14 | -4.61 |
| 2005-04-13 | -2.64 |
| 2005-04-12 | -3.30 |
| 2005-04-11 | -1.98 |
| 2005-04-08 | -1.32 |
| 2005-04-07 | -3.30 |
| 2005-04-06 | -4.61 |
| 2005-04-04 | -4.61 |
| 2005-04-01 | -4.61 |
| 2005-03-31 | -8.56 |
| 2005-03-30 | -7.24 |
| 2005-03-29 | -9.22 |
| 2005-03-24 | -9.22 |
| 2005-03-23 | -9.88 |
| 2005-03-22 | -11.19 |
| 2005-03-21 | -9.22 |
| 2005-03-18 | -9.22 |
| 2005-03-17 | -8.56 |
| 2005-03-16 | -6.59 |
| 2005-03-15 | -7.90 |
| 2005-03-14 | -7.24 |
| 2005-03-11 | -11.19 |
| 2005-03-10 | -10.53 |
| 2005-03-09 | -9.88 |
| 2005-03-08 | -11.85 |
| 2005-03-07 | -9.88 |
| 2005-03-04 | -9.22 |
| 2005-03-03 | -7.90 |
| 2005-03-02 | -7.90 |
| 2005-03-01 | -6.59 |
| 2005-02-28 | -6.59 |
| 2005-02-25 | -5.27 |
| 2005-02-24 | -5.93 |
| 2005-02-23 | -4.61 |
| 2005-02-22 | -3.96 |
| 2005-02-21 | -4.61 |
| 2005-02-18 | -6.59 |
| 2005-02-17 | -7.24 |
| 2005-02-16 | -6.59 |
| 2005-02-15 | -6.59 |
| 2005-02-14 | -5.27 |
| 2005-02-08 | -5.93 |
| 2005-02-07 | -6.59 |
| 2005-02-04 | -4.61 |
| 2005-02-03 | -5.27 |
| 2005-02-02 | -3.96 |
| 2005-02-01 | -5.93 |
| 2005-01-31 | -5.27 |
| 2005-01-28 | -4.61 |
| 2005-01-27 | -5.27 |
| 2005-01-26 | -5.93 |
| 2005-01-25 | -5.93 |
| 2005-01-24 | -5.93 |
| 2005-01-21 | -4.61 |
| 2005-01-20 | -6.59 |
| 2005-01-19 | -7.90 |
| 2005-01-18 | -9.22 |
| 2005-01-17 | -12.51 |
| 2005-01-14 | -13.16 |
| 2005-01-13 | -13.82 |
| 2005-01-12 | -14.48 |
| 2005-01-11 | -15.14 |
| 2005-01-10 | -15.14 |
| 2005-01-07 | -13.82 |
| 2005-01-06 | -13.82 |
| 2005-01-05 | -16.45 |
| 2005-01-04 | -15.14 |
| 2005-01-03 | -13.82 |
| 2004-12-31 | -15.14 |
| 2004-12-30 | -16.45 |
| 2004-12-29 | -15.14 |
| 2004-12-28 | -16.45 |
| 2004-12-24 | -13.82 |
| 2004-12-23 | -15.14 |
| 2004-12-22 | -13.16 |
| 2004-12-21 | -12.51 |
| 2004-12-20 | -11.19 |
| 2004-12-17 | -10.53 |
| 2004-12-16 | -10.53 |
| 2004-12-15 | -12.51 |
| 2004-12-14 | -12.51 |
| 2004-12-13 | -13.16 |
| 2004-12-10 | -12.51 |
| 2004-12-09 | -14.48 |
| 2004-12-08 | -12.51 |
| 2004-12-07 | -9.22 |
| 2004-12-06 | -7.90 |
| 2004-12-03 | -7.90 |
| 2004-12-02 | -9.22 |
| 2004-12-01 | -11.19 |
| 2004-11-30 | -14.48 |
| 2004-11-29 | -11.19 |
| 2004-11-26 | -13.82 |
| 2004-11-25 | -15.14 |
| 2004-11-24 | -15.14 |
| 2004-11-23 | -14.48 |
| 2004-11-22 | -18.43 |
| 2004-11-19 | -17.77 |
| 2004-11-18 | -17.77 |
| 2004-11-17 | -18.43 |
| 2004-11-16 | -18.43 |
| 2004-11-15 | -17.11 |
| 2004-11-12 | -17.11 |
| 2004-11-11 | -18.43 |
| 2004-11-10 | -17.11 |
| 2004-11-09 | -18.43 |
| 2004-11-08 | -19.09 |
| 2004-11-05 | -17.11 |
| 2004-11-04 | -17.11 |
| 2004-11-03 | -15.80 |
| 2004-11-02 | -16.45 |
| 2004-11-01 | -17.11 |
| 2004-10-29 | -17.77 |
| 2004-10-28 | -19.09 |
| 2004-10-27 | -21.06 |
| 2004-10-26 | -19.74 |
| 2004-10-25 | -19.74 |
| 2004-10-21 | -21.06 |
| 2004-10-20 | -22.37 |
| 2004-10-19 | -21.06 |
| 2004-10-18 | -21.06 |
| 2004-10-15 | -21.72 |
| 2004-10-14 | -21.06 |
| 2004-10-13 | -19.74 |
| 2004-10-12 | -17.11 |
| 2004-10-11 | -15.80 |
| 2004-10-08 | -16.45 |
| 2004-10-07 | -13.16 |
| 2004-10-06 | -13.16 |
| 2004-10-05 | -13.16 |
| 2004-10-04 | -9.88 |
| 2004-09-30 | -11.85 |
| 2004-09-28 | -10.53 |
| 2004-09-27 | -11.85 |
| 2004-09-24 | -9.88 |
| 2004-09-23 | -9.22 |
| 2004-09-22 | -11.19 |
| 2004-09-21 | -13.82 |
| 2004-09-20 | -12.53 |
| 2004-09-17 | -13.17 |
| 2004-09-16 | -11.23 |
| 2004-09-15 | -13.82 |
| 2004-09-14 | -13.82 |
| 2004-09-13 | -13.82 |
| 2004-09-10 | -13.82 |
| 2004-09-09 | -14.47 |
| 2004-09-08 | -14.47 |
| 2004-09-07 | -16.41 |
| 2004-09-06 | -19.01 |
| 2004-09-03 | -19.01 |
| 2004-09-02 | -19.65 |
| 2004-09-01 | -20.95 |
| 2004-08-31 | -23.54 |
| 2004-08-30 | -23.54 |
| 2004-08-27 | -24.19 |
| 2004-08-26 | -22.25 |
| 2004-08-25 | -22.89 |
| 2004-08-24 | -24.19 |
| 2004-08-23 | -24.19 |
| 2004-08-20 | -25.49 |
| 2004-08-19 | -24.84 |
| 2004-08-18 | -26.13 |
| 2004-08-17 | -25.49 |
| 2004-08-16 | -22.89 |
| 2004-08-13 | -20.95 |
| 2004-08-12 | -20.95 |
| 2004-08-11 | -20.30 |
| 2004-08-10 | -19.65 |
| 2004-08-09 | -20.30 |
| 2004-08-06 | -18.36 |
| 2004-08-05 | -17.71 |
| 2004-08-04 | -20.30 |
| 2004-08-03 | -20.95 |
| 2004-08-02 | -19.65 |
| 2004-07-30 | -20.30 |
| 2004-07-29 | -20.30 |
| 2004-07-28 | -19.65 |
| 2004-07-27 | -20.95 |
| 2004-07-26 | -20.30 |
| 2004-07-23 | -20.30 |
| 2004-07-22 | -19.65 |
| 2004-07-21 | -18.36 |
| 2004-07-20 | -19.01 |
| 2004-07-19 | -19.01 |
| 2004-07-16 | -17.71 |
| 2004-07-15 | -17.06 |
| 2004-07-14 | -18.36 |
| 2004-07-13 | -18.36 |
| 2004-07-12 | -15.77 |
| 2004-07-09 | -20.30 |
| 2004-07-08 | -16.41 |
| 2004-07-07 | -15.77 |
| 2004-07-06 | -14.47 |
| 2004-07-05 | -15.77 |
| 2004-07-02 | -17.71 |
| 2004-06-30 | -19.65 |
| 2004-06-29 | -22.25 |
| 2004-06-28 | -18.36 |
| 2004-06-25 | -18.36 |
| 2004-06-24 | -22.25 |
| 2004-06-23 | -22.25 |
| 2004-06-21 | -22.25 |
| 2004-06-18 | -24.84 |
| 2004-06-17 | -22.25 |
| 2004-06-16 | -25.49 |
| 2004-06-15 | -21.60 |
| 2004-06-14 | -20.30 |
| 2004-06-11 | -18.36 |
| 2004-06-10 | -17.06 |
| 2004-06-09 | -17.06 |
| 2004-06-08 | -19.01 |
| 2004-06-07 | -19.01 |
| 2004-06-04 | -20.30 |
| 2004-06-03 | -19.01 |
| 2004-06-02 | -17.71 |
| 2004-06-01 | -18.36 |
| 2004-05-31 | -16.41 |
| 2004-05-28 | -19.01 |
| 2004-05-27 | -17.71 |
| 2004-05-25 | -20.30 |
| 2004-05-24 | -22.25 |
| 2004-05-21 | -26.13 |
| 2004-05-20 | -27.43 |
| 2004-05-19 | -27.43 |
| 2004-05-18 | -26.78 |
| 2004-05-17 | -27.43 |
| 2004-05-14 | -22.89 |
| 2004-05-13 | -20.69 |
| 2004-05-12 | -19.41 |
| 2004-05-11 | -20.69 |
| 2004-05-10 | -20.69 |
| 2004-05-07 | -18.13 |
| 2004-05-06 | -18.13 |
| 2004-05-05 | -16.85 |
| 2004-05-04 | -16.21 |
| 2004-05-03 | -15.57 |
| 2004-04-30 | -15.57 |
| 2004-04-29 | -19.41 |
| 2004-04-28 | -18.13 |
| 2004-04-27 | -15.57 |
| 2004-04-26 | -13.02 |
| 2004-04-23 | -11.74 |
| 2004-04-22 | -14.93 |
| 2004-04-21 | -15.57 |
| 2004-04-20 | -13.66 |
| 2004-04-19 | -10.46 |
| 2004-04-16 | -10.46 |
| 2004-04-15 | -11.10 |
| 2004-04-14 | -10.46 |
| 2004-04-13 | -9.82 |
| 2004-04-08 | -10.46 |
| 2004-04-07 | -10.46 |
| 2004-04-06 | -9.82 |
| 2004-04-02 | -12.38 |
| 2004-04-01 | -13.02 |
| 2004-03-31 | -18.77 |
| 2004-03-30 | -20.69 |
| 2004-03-29 | -15.57 |
| 2004-03-26 | -14.93 |
| 2004-03-25 | -16.85 |
| 2004-03-24 | -14.30 |
| 2004-03-23 | -14.93 |
| 2004-03-22 | -15.57 |
| 2004-03-19 | -16.21 |
| 2004-03-18 | -16.21 |
| 2004-03-17 | -15.57 |
| 2004-03-16 | -16.21 |
| 2004-03-15 | -14.30 |
| 2004-03-12 | -16.21 |
| 2004-03-11 | -13.02 |
| 2004-03-10 | -13.02 |
| 2004-03-09 | -11.10 |
| 2004-03-08 | -10.46 |
| 2004-03-05 | -11.74 |
| 2004-03-04 | -9.82 |
| 2004-03-03 | -8.54 |
| 2004-03-02 | -8.54 |
| 2004-03-01 | -11.10 |
| 2004-02-27 | -11.10 |
| 2004-02-26 | -7.26 |
| 2004-02-25 | -5.98 |
| 2004-02-24 | -4.70 |
| 2004-02-23 | -4.70 |
| 2004-02-20 | -5.34 |
| 2004-02-19 | -4.70 |
| 2004-02-18 | -3.42 |
| 2004-02-17 | -4.06 |
| 2004-02-16 | -3.42 |
| 2004-02-13 | -2.14 |
| 2004-02-12 | -2.14 |
| 2004-02-11 | -3.42 |
| 2004-02-10 | -2.78 |
| 2004-02-09 | -0.22 |
| 2004-02-06 | -3.42 |
| 2004-02-05 | -6.62 |
| 2004-02-04 | -7.26 |
| 2004-02-03 | -8.54 |
| 2004-02-02 | -5.34 |
| 2004-01-30 | -1.50 |
| 2004-01-29 | -0.86 |
| 2004-01-28 | -0.86 |
| 2004-01-27 | 2.97 |
| 2004-01-26 | 2.33 |
| 2004-01-21 | -1.50 |
| 2004-01-20 | -0.22 |
| 2004-01-19 | -5.98 |
| 2004-01-16 | -5.98 |
| 2004-01-15 | -5.98 |
| 2004-01-14 | -4.70 |
| 2004-01-13 | -1.50 |
| 2004-01-12 | -3.42 |
| 2004-01-09 | -7.90 |
| 2004-01-08 | -9.82 |
| 2004-01-07 | -9.18 |
| 2004-01-06 | -11.10 |
| 2004-01-05 | -11.10 |
| 2004-01-02 | -13.02 |
| 2003-12-31 | -12.38 |
| 2003-12-30 | -12.38 |
| 2003-12-29 | -13.66 |
| 2003-12-24 | -11.74 |
| 2003-12-23 | -12.38 |
| 2003-12-22 | -13.66 |
| 2003-12-19 | -11.74 |
| 2003-12-18 | -12.38 |
| 2003-12-17 | -12.38 |
| 2003-12-16 | -11.74 |
| 2003-12-15 | -8.54 |
| 2003-12-12 | -9.18 |
| 2003-12-11 | -9.18 |
| 2003-12-10 | -11.10 |
| 2003-12-09 | -9.18 |
| 2003-12-08 | -7.90 |
| 2003-12-05 | -9.82 |
| 2003-12-04 | -9.82 |
| 2003-12-03 | -9.82 |
| 2003-12-02 | -11.74 |
| 2003-12-01 | -9.82 |
| 2003-11-28 | -9.18 |
| 2003-11-27 | -8.54 |
| 2003-11-26 | -7.26 |
| 2003-11-25 | -7.90 |
| 2003-11-24 | -9.18 |
| 2003-11-21 | -10.46 |
| 2003-11-20 | -13.02 |
| 2003-11-19 | -11.10 |
| 2003-11-18 | -12.38 |
| 2003-11-17 | -11.74 |
| 2003-11-14 | -10.46 |
| 2003-11-13 | -11.10 |
| 2003-11-12 | -12.38 |
| 2003-11-11 | -9.82 |
| 2003-11-10 | -6.62 |
| 2003-11-07 | -4.06 |
| 2003-11-06 | -5.34 |
| 2003-11-05 | -5.34 |
| 2003-11-04 | -6.62 |
| 2003-11-03 | -4.06 |
| 2003-10-31 | -2.78 |
| 2003-10-30 | -4.06 |
| 2003-10-29 | -4.06 |
| 2003-10-28 | -7.90 |
| 2003-10-27 | -8.54 |
| 2003-10-24 | -7.90 |
| 2003-10-23 | -10.46 |
| 2003-10-22 | -3.42 |
| 2003-10-21 | -0.22 |
| 2003-10-20 | 1.05 |
| 2003-10-17 | 0.42 |
| 2003-10-16 | 1.05 |
| 2003-10-15 | -0.86 |
| 2003-10-14 | -2.78 |
| 2003-10-13 | -2.78 |
| 2003-10-10 | -2.78 |
| 2003-10-09 | 1.05 |
| 2003-10-08 | 2.97 |
| 2003-10-07 | 5.53 |
| 2003-10-06 | 4.89 |
| 2003-10-03 | 6.17 |
| 2003-10-02 | 9.37 |
| 2003-09-30 | 9.37 |
| 2003-09-29 | 7.45 |
| 2003-09-26 | 6.17 |
| 2003-09-25 | 7.45 |
| 2003-09-24 | 10.65 |
| 2003-09-23 | -0.22 |
| 2003-09-22 | -8.41 |
| 2003-09-19 | -6.50 |
| 2003-09-18 | -14.14 |
| 2003-09-17 | -11.59 |
| 2003-09-16 | -14.77 |
| 2003-09-15 | -12.86 |
| 2003-09-11 | -12.23 |
| 2003-09-10 | -15.41 |
| 2003-09-09 | -11.59 |
| 2003-09-08 | -11.59 |
| 2003-09-05 | -10.96 |
| 2003-09-04 | -5.23 |
| 2003-09-03 | -5.87 |
| 2003-09-02 | -10.32 |
| 2003-09-01 | -10.96 |
| 2003-08-29 | -16.04 |
| 2003-08-28 | -9.68 |
| 2003-08-27 | -12.23 |
| 2003-08-26 | -8.41 |
| 2003-08-25 | -10.96 |
| 2003-08-22 | -13.50 |
| 2003-08-21 | -15.41 |
| 2003-08-20 | -13.50 |
| 2003-08-19 | -14.14 |
| 2003-08-18 | -16.04 |
| 2003-08-15 | -16.04 |
| 2003-08-14 | -15.41 |
| 2003-08-13 | -16.68 |
| 2003-08-12 | -21.13 |
| 2003-08-11 | -21.13 |
| 2003-08-08 | -21.77 |
| 2003-08-07 | -21.77 |
| 2003-08-06 | -21.77 |
| 2003-08-05 | -18.59 |
| 2003-08-04 | -17.95 |
| 2003-08-01 | -22.40 |
| 2003-07-31 | -21.77 |
| 2003-07-30 | -22.40 |
| 2003-07-29 | -22.40 |
| 2003-07-28 | -21.77 |
| 2003-07-25 | -22.40 |
| 2003-07-24 | -21.77 |
| 2003-07-23 | -19.22 |
| 2003-07-22 | -19.22 |
| 2003-07-21 | -17.32 |
| 2003-07-18 | -16.68 |
| 2003-07-17 | -16.04 |
| 2003-07-16 | -14.77 |
| 2003-07-15 | -18.59 |
| 2003-07-14 | -19.22 |
| 2003-07-11 | -21.13 |
| 2003-07-10 | -20.50 |
| 2003-07-09 | -18.59 |
| 2003-07-08 | -19.22 |
| 2003-07-07 | -19.22 |
| 2003-07-04 | -21.77 |
| 2003-07-03 | -22.40 |
| 2003-07-02 | -21.77 |
| 2003-06-30 | -21.77 |
| 2003-06-27 | -22.40 |
| 2003-06-26 | -23.68 |
| 2003-06-25 | -23.68 |
| 2003-06-24 | -22.40 |
| 2003-06-23 | -22.40 |
| 2003-06-20 | -21.13 |
| 2003-06-19 | -21.13 |
| 2003-06-18 | -20.50 |
| 2003-06-17 | -17.95 |
| 2003-06-16 | -17.32 |
| 2003-06-13 | -15.41 |
| 2003-06-12 | -14.14 |
| 2003-06-11 | -16.04 |
| 2003-06-10 | -12.23 |
| 2003-06-09 | -13.50 |
| 2003-06-06 | -19.22 |
| 2003-06-05 | -20.50 |
| 2003-06-03 | -23.68 |
| 2003-06-02 | -23.68 |
| 2003-05-30 | -24.31 |
| 2003-05-29 | -24.31 |
| 2003-05-28 | -23.68 |
| 2003-05-27 | -23.68 |
| 2003-05-26 | -23.68 |
| 2003-05-23 | -24.31 |
| 2003-05-22 | -21.13 |
| 2003-05-21 | -21.13 |
| 2003-05-20 | -24.31 |
| 2003-05-19 | -20.50 |
| 2003-05-16 | -23.68 |
| 2003-05-15 | -18.97 |
| 2003-05-14 | -20.23 |
| 2003-05-13 | -21.48 |
| 2003-05-12 | -23.37 |
| 2003-05-09 | -24.62 |
| 2003-05-07 | -22.74 |
| 2003-05-06 | -25.25 |
| 2003-05-05 | -24.62 |
| 2003-05-02 | -26.51 |
| 2003-04-30 | -25.88 |
| 2003-04-29 | -28.39 |
| 2003-04-28 | -27.76 |
| 2003-04-25 | -29.65 |
| 2003-04-24 | -30.90 |
| 2003-04-23 | -27.14 |
| 2003-04-22 | -28.39 |
| 2003-04-17 | -29.65 |
| 2003-04-16 | -29.65 |
| 2003-04-15 | -30.28 |
| 2003-04-14 | -29.65 |
| 2003-04-11 | -29.02 |
| 2003-04-10 | -29.02 |
| 2003-04-09 | -24.62 |
| 2003-04-08 | -25.88 |
| 2003-04-07 | -23.99 |
| 2003-04-04 | -26.51 |
| 2003-04-03 | -28.39 |
| 2003-04-02 | -29.65 |
| 2003-04-01 | -30.90 |
| 2003-03-31 | -29.02 |
| 2003-03-28 | -30.90 |
| 2003-03-27 | -30.90 |
| 2003-03-26 | -29.65 |
| 2003-03-25 | -29.02 |
| 2003-03-24 | -29.65 |
| 2003-03-21 | -28.39 |
| 2003-03-20 | -27.14 |
| 2003-03-19 | -27.14 |
| 2003-03-18 | -27.76 |
| 2003-03-17 | -27.14 |
| 2003-03-14 | -29.65 |
| 2003-03-13 | -29.02 |
| 2003-03-12 | -29.02 |
| 2003-03-11 | -30.28 |
| 2003-03-10 | -31.53 |
| 2003-03-07 | -30.90 |
| 2003-03-06 | -30.90 |
| 2003-03-05 | -30.90 |
| 2003-03-04 | -28.39 |
| 2003-03-03 | -29.65 |
| 2003-02-28 | -29.02 |
| 2003-02-27 | -29.65 |
| 2003-02-26 | -29.02 |
| 2003-02-25 | -29.65 |
| 2003-02-24 | -29.65 |
| 2003-02-21 | -29.65 |
| 2003-02-20 | -30.90 |
| 2003-02-19 | -29.65 |
| 2003-02-18 | -29.65 |
| 2003-02-17 | -28.39 |
| 2003-02-14 | -31.53 |
| 2003-02-13 | -31.53 |
| 2003-02-12 | -27.14 |
| 2003-02-11 | -26.51 |
| 2003-02-10 | -25.25 |
| 2003-02-07 | -25.25 |
| 2003-02-06 | -25.25 |
| 2003-02-05 | -25.25 |
| 2003-02-04 | -22.11 |
| 2003-01-30 | -21.48 |
| 2003-01-29 | -21.48 |
| 2003-01-28 | -20.23 |
| 2003-01-27 | -21.48 |
| 2003-01-24 | -20.23 |
| 2003-01-23 | -20.23 |
| 2003-01-22 | -17.71 |
| 2003-01-21 | -17.08 |
| 2003-01-20 | -16.46 |
| 2003-01-17 | -14.57 |
| 2003-01-16 | -14.57 |
| 2003-01-15 | -18.97 |
| 2003-01-14 | -20.23 |
| 2003-01-13 | -22.11 |
| 2003-01-10 | -20.85 |
| 2003-01-09 | -19.60 |
| 2003-01-08 | -19.60 |
| 2003-01-07 | -17.71 |
| 2003-01-06 | -15.20 |
| 2003-01-03 | -15.83 |
| 2003-01-02 | -17.71 |
| 2002-12-31 | -18.34 |
| 2002-12-30 | -18.34 |
| 2002-12-27 | -18.97 |
| 2002-12-24 | -19.60 |
| 2002-12-23 | -19.60 |
| 2002-12-20 | -22.74 |
| 2002-12-19 | -23.99 |
| 2002-12-18 | -25.88 |
| 2002-12-17 | -21.48 |
| 2002-12-16 | -22.11 |
| 2002-12-13 | -20.23 |
| 2002-12-12 | -18.97 |
| 2002-12-11 | -19.60 |
| 2002-12-10 | -18.97 |
| 2002-12-09 | -17.71 |
| 2002-12-06 | -12.69 |
| 2002-12-05 | -11.43 |
| 2002-12-04 | -8.29 |
| 2002-12-03 | -8.29 |
| 2002-12-02 | -7.03 |
| 2002-11-29 | -12.69 |
| 2002-11-28 | -12.06 |
| 2002-11-27 | -12.69 |
| 2002-11-26 | -12.69 |
| 2002-11-25 | -13.32 |
| 2002-11-22 | -13.94 |
| 2002-11-21 | -13.94 |
| 2002-11-20 | -14.57 |
| 2002-11-19 | -13.32 |
| 2002-11-18 | -13.94 |
| 2002-11-15 | -13.32 |
| 2002-11-14 | -13.32 |
| 2002-11-13 | -12.69 |
| 2002-11-12 | -12.69 |
| 2002-11-11 | -13.32 |
| 2002-11-08 | -13.32 |
| 2002-11-07 | -11.43 |
| 2002-11-06 | -10.18 |
| 2002-11-05 | -10.18 |
| 2002-11-04 | -10.18 |
| 2002-11-01 | -11.43 |
| 2002-10-31 | -9.55 |
| 2002-10-30 | -11.43 |
| 2002-10-29 | -11.18 |
| 2002-10-28 | -13.04 |
| 2002-10-25 | -12.42 |
| 2002-10-24 | -14.29 |
| 2002-10-23 | -12.42 |
| 2002-10-22 | -18.01 |
| 2002-10-21 | -19.88 |
| 2002-10-18 | -19.88 |
| 2002-10-17 | -19.88 |
| 2002-10-16 | -21.12 |
| 2002-10-15 | -24.22 |
| 2002-10-11 | -26.71 |
| 2002-10-10 | -26.71 |
| 2002-10-09 | -25.47 |
| 2002-10-08 | -19.25 |
| 2002-10-07 | -17.39 |
| 2002-10-04 | -18.01 |
| 2002-10-03 | -13.66 |
| 2002-10-02 | -18.01 |
| 2002-09-30 | -16.15 |
| 2002-09-27 | -16.77 |
| 2002-09-26 | -16.77 |
| 2002-09-25 | -14.29 |
| 2002-09-24 | -14.29 |
| 2002-09-23 | -16.77 |
| 2002-09-20 | -14.91 |
| 2002-09-19 | -13.66 |
| 2002-09-18 | -14.91 |
| 2002-09-17 | -13.66 |
| 2002-09-16 | -13.66 |
| 2002-09-13 | -13.04 |
| 2002-09-12 | -13.04 |
| 2002-09-11 | -13.66 |
| 2002-09-10 | -13.66 |
| 2002-09-09 | -13.04 |
| 2002-09-06 | -12.42 |
| 2002-09-05 | -13.04 |
| 2002-09-04 | -12.42 |
| 2002-09-03 | -14.91 |
| 2002-09-02 | -16.15 |
| 2002-08-30 | -17.39 |
| 2002-08-29 | -16.15 |
| 2002-08-28 | -16.77 |
| 2002-08-27 | -16.77 |
| 2002-08-26 | -16.15 |
| 2002-08-23 | -16.77 |
| 2002-08-22 | -15.53 |
| 2002-08-21 | -16.15 |
| 2002-08-20 | -16.15 |
| 2002-08-19 | -16.15 |
| 2002-08-16 | -15.53 |
| 2002-08-15 | -18.01 |
| 2002-08-14 | -13.04 |
| 2002-08-13 | -14.29 |
| 2002-08-12 | -11.80 |
| 2002-08-09 | -10.56 |
| 2002-08-08 | -8.07 |
| 2002-08-07 | -9.94 |
| 2002-08-06 | -11.18 |
| 2002-08-05 | -10.56 |
| 2002-08-02 | -11.80 |
| 2002-08-01 | -9.94 |
| 2002-07-31 | -8.70 |
| 2002-07-30 | -8.70 |
| 2002-07-29 | -11.18 |
| 2002-07-26 | -9.94 |
| 2002-07-25 | -4.35 |
| 2002-07-24 | -4.97 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 5.59 |
| 2002-07-19 | 7.45 |
| 2002-07-18 | 7.45 |
| 2002-07-17 | 7.45 |
| 2002-07-16 | 9.32 |
| 2002-07-15 | 10.56 |
| 2002-07-12 | 10.56 |
| 2002-07-11 | 8.07 |
| 2002-07-10 | 13.04 |
| 2002-07-09 | 12.42 |
| 2002-07-08 | 11.80 |
| 2002-07-05 | 14.29 |
| 2002-07-04 | 14.29 |
| 2002-07-03 | 14.29 |
| 2002-07-02 | 12.42 |
| 2002-06-28 | 12.42 |
| 2002-06-27 | 11.80 |
| 2002-06-26 | 8.70 |
| 2002-06-25 | 9.94 |
| 2002-06-24 | 13.04 |
| 2002-06-21 | 12.42 |
| 2002-06-20 | 11.80 |
| 2002-06-19 | 13.66 |
| 2002-06-18 | 15.53 |
| 2002-06-17 | 16.15 |
| 2002-06-14 | 18.01 |
| 2002-06-13 | 16.77 |
| 2002-06-12 | 17.39 |
| 2002-06-11 | 17.39 |
| 2002-06-10 | 18.01 |
| 2002-06-07 | 18.01 |
| 2002-06-06 | 18.01 |
| 2002-06-05 | 18.01 |
| 2002-06-04 | 17.39 |
| 2002-06-03 | 15.53 |
| 2002-05-31 | 16.77 |
| 2002-05-30 | 19.25 |
| 2002-05-29 | 19.88 |
| 2002-05-28 | 21.12 |
| 2002-05-27 | 21.12 |
| 2002-05-24 | 24.22 |
| 2002-05-23 | 23.60 |
| 2002-05-22 | 23.60 |
| 2002-05-21 | 27.95 |
| 2002-05-17 | 19.88 |
| 2002-05-16 | 19.88 |
| 2002-05-15 | 20.50 |
| 2002-05-14 | 19.25 |
| 2002-05-13 | 19.88 |
| 2002-05-10 | 25.47 |
| 2002-05-09 | 25.47 |
| 2002-05-08 | 25.47 |
| 2002-05-07 | 25.47 |
| 2002-05-06 | 24.22 |
| 2002-05-03 | 27.95 |
| 2002-05-02 | 30.43 |
| 2002-04-30 | 26.71 |
| 2002-04-29 | 32.92 |
| 2002-04-26 | 27.95 |
| 2002-04-25 | 25.47 |
| 2002-04-24 | 22.98 |
| 2002-04-23 | 22.98 |
| 2002-04-22 | 19.88 |
| 2002-04-19 | 17.39 |
| 2002-04-18 | 16.77 |
| 2002-04-17 | 13.04 |
| 2002-04-16 | 11.18 |
| 2002-04-15 | 13.66 |
| 2002-04-12 | 8.70 |
| 2002-04-11 | 9.32 |
| 2002-04-10 | 8.70 |
| 2002-04-09 | 8.70 |
| 2002-04-08 | 8.07 |
| 2002-04-04 | 6.21 |
| 2002-04-03 | 6.83 |
| 2002-04-02 | 6.83 |
| 2002-03-28 | 9.32 |
| 2002-03-27 | 8.70 |
| 2002-03-26 | 6.83 |
| 2002-03-25 | 11.18 |
| 2002-03-22 | 11.80 |
| 2002-03-21 | 13.04 |
| 2002-03-20 | 16.15 |
| 2002-03-19 | 18.63 |
| 2002-03-18 | 16.77 |
| 2002-03-15 | 16.77 |
| 2002-03-14 | 19.88 |
| 2002-03-13 | 19.25 |
| 2002-03-12 | 26.71 |
| 2002-03-11 | 20.50 |
| 2002-03-08 | 16.15 |
| 2002-03-07 | 13.66 |
| 2002-03-06 | 12.42 |
| 2002-03-05 | 9.32 |
| 2002-03-04 | 10.56 |
| 2002-03-01 | 7.45 |
| 2002-02-28 | 9.32 |
| 2002-02-27 | 11.80 |
| 2002-02-26 | 11.80 |
| 2002-02-25 | 10.56 |
| 2002-02-22 | 10.56 |
| 2002-02-21 | 10.56 |
| 2002-02-20 | 13.04 |
| 2002-02-19 | 13.04 |
| 2002-02-18 | 12.42 |
| 2002-02-15 | 14.91 |
| 2002-02-11 | 15.53 |
| 2002-02-08 | 11.18 |
| 2002-02-07 | 14.29 |
| 2002-02-06 | 21.12 |
| 2002-02-05 | 21.74 |
| 2002-02-04 | 22.36 |
| 2002-02-01 | 11.18 |
| 2002-01-31 | 8.07 |
| 2002-01-30 | 6.21 |
| 2002-01-29 | 7.45 |
| 2002-01-28 | 6.83 |
| 2002-01-25 | 6.83 |
| 2002-01-24 | 4.97 |
| 2002-01-23 | 4.97 |
| 2002-01-22 | 6.21 |
| 2002-01-21 | 11.18 |
| 2002-01-18 | 11.80 |
| 2002-01-17 | 13.04 |
| 2002-01-16 | 18.01 |
| 2002-01-15 | 18.01 |
| 2002-01-14 | 19.25 |
| 2002-01-11 | 17.39 |
| 2002-01-10 | 21.74 |
| 2002-01-09 | 26.71 |
| 2002-01-08 | 29.19 |
| 2002-01-07 | 29.19 |
| 2002-01-04 | 25.47 |
| 2002-01-03 | 23.60 |
| 2002-01-02 | 23.60 |
| 2001-12-31 | 21.74 |
| 2001-12-28 | 19.88 |
| 2001-12-27 | 21.74 |
| 2001-12-24 | 21.74 |
| 2001-12-21 | 21.74 |
| 2001-12-20 | 26.71 |
| 2001-12-19 | 22.98 |
| 2001-12-18 | 15.53 |
| 2001-12-17 | 13.04 |
| 2001-12-14 | 14.91 |
| 2001-12-13 | 19.25 |
| 2001-12-12 | 19.88 |
| 2001-12-11 | 25.47 |
| 2001-12-10 | 19.25 |
| 2001-12-07 | 16.77 |
| 2001-12-06 | 9.32 |
| 2001-12-05 | 1.86 |
| 2001-12-04 | 1.24 |
| 2001-12-03 | 1.24 |
| 2001-11-30 | 1.86 |
| 2001-11-29 | 3.11 |
| 2001-11-28 | 3.11 |
| 2001-11-27 | 3.11 |
| 2001-11-26 | -0.62 |
| 2001-11-23 | 1.86 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 1.24 |
| 2001-11-20 | 1.86 |
| 2001-11-19 | 0.00 |
| 2001-11-16 | 0.62 |
| 2001-11-15 | 3.11 |
| 2001-11-14 | 1.24 |
| 2001-11-13 | 0.62 |
| 2001-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy