Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-30 | -85.06 |
| 2025-09-29 | -84.59 |
| 2025-09-26 | -84.59 |
| 2025-09-25 | -84.59 |
| 2025-09-24 | -84.59 |
| 2025-09-23 | -84.59 |
| 2025-09-22 | -84.13 |
| 2025-09-19 | -84.59 |
| 2025-09-18 | -83.89 |
| 2025-09-17 | -83.89 |
| 2025-09-16 | -83.19 |
| 2025-09-15 | -83.66 |
| 2025-09-12 | -84.13 |
| 2025-09-11 | -84.83 |
| 2025-09-10 | -84.36 |
| 2025-09-09 | -83.89 |
| 2025-09-08 | -83.89 |
| 2025-09-05 | -84.83 |
| 2025-09-04 | -84.59 |
| 2025-09-03 | -85.29 |
| 2025-09-02 | -84.59 |
| 2025-09-01 | -84.83 |
| 2025-08-29 | -84.36 |
| 2025-08-28 | -84.83 |
| 2025-08-27 | -83.89 |
| 2025-08-26 | -83.42 |
| 2025-08-25 | -83.19 |
| 2025-08-22 | -83.19 |
| 2025-08-21 | -83.66 |
| 2025-08-20 | -83.42 |
| 2025-08-19 | -83.42 |
| 2025-08-18 | -83.19 |
| 2025-08-15 | -82.96 |
| 2025-08-14 | -83.66 |
| 2025-08-13 | -83.42 |
| 2025-08-12 | -82.96 |
| 2025-08-11 | -83.66 |
| 2025-08-08 | -82.49 |
| 2025-08-07 | -82.96 |
| 2025-08-06 | -83.66 |
| 2025-08-05 | -82.96 |
| 2025-08-04 | -82.96 |
| 2025-08-01 | -82.96 |
| 2025-07-31 | -82.96 |
| 2025-07-30 | -83.42 |
| 2025-07-29 | -82.96 |
| 2025-07-28 | -83.42 |
| 2025-07-25 | -82.96 |
| 2025-07-24 | -82.72 |
| 2025-07-23 | -84.13 |
| 2025-07-22 | -82.72 |
| 2025-07-21 | -83.19 |
| 2025-07-18 | -83.19 |
| 2025-07-17 | -84.13 |
| 2025-07-16 | -84.13 |
| 2025-07-15 | -82.96 |
| 2025-07-14 | -82.72 |
| 2025-07-11 | -83.19 |
| 2025-07-10 | -83.42 |
| 2025-07-09 | -84.59 |
| 2025-07-08 | -87.39 |
| 2025-07-07 | -87.39 |
| 2025-07-04 | -87.86 |
| 2025-07-03 | -87.63 |
| 2025-07-02 | -87.63 |
| 2025-06-30 | -88.09 |
| 2025-06-27 | -87.39 |
| 2025-06-26 | -87.86 |
| 2025-06-25 | -88.09 |
| 2025-06-24 | -87.63 |
| 2025-06-23 | -87.63 |
| 2025-06-20 | -87.63 |
| 2025-06-19 | -87.63 |
| 2025-06-18 | -87.16 |
| 2025-06-17 | -87.63 |
| 2025-06-16 | -87.86 |
| 2025-06-13 | -87.63 |
| 2025-06-12 | -87.39 |
| 2025-06-11 | -87.39 |
| 2025-06-10 | -87.86 |
| 2025-06-09 | -88.09 |
| 2025-06-06 | -87.39 |
| 2025-06-05 | -87.39 |
| 2025-06-04 | -87.16 |
| 2025-06-03 | -87.39 |
| 2025-06-02 | -88.09 |
| 2025-05-30 | -86.69 |
| 2025-05-29 | -86.69 |
| 2025-05-28 | -87.39 |
| 2025-05-27 | -87.16 |
| 2025-05-26 | -87.16 |
| 2025-05-23 | -87.16 |
| 2025-05-22 | -87.63 |
| 2025-05-21 | -87.39 |
| 2025-05-20 | -87.63 |
| 2025-05-19 | -87.86 |
| 2025-05-16 | -87.39 |
| 2025-05-15 | -87.86 |
| 2025-05-14 | -87.63 |
| 2025-05-13 | -87.39 |
| 2025-05-12 | -87.16 |
| 2025-05-09 | -87.16 |
| 2025-05-08 | -87.16 |
| 2025-05-07 | -86.93 |
| 2025-05-06 | -86.93 |
| 2025-05-02 | -87.16 |
| 2025-04-30 | -86.93 |
| 2025-04-29 | -86.69 |
| 2025-04-28 | -86.69 |
| 2025-04-25 | -86.46 |
| 2025-04-24 | -87.16 |
| 2025-04-23 | -86.69 |
| 2025-04-22 | -85.76 |
| 2025-04-17 | -86.93 |
| 2025-04-16 | -86.69 |
| 2025-04-15 | -86.46 |
| 2025-04-14 | -86.69 |
| 2025-04-11 | -86.69 |
| 2025-04-10 | -86.69 |
| 2025-04-09 | -86.93 |
| 2025-04-08 | -87.39 |
| 2025-04-07 | -86.23 |
| 2025-04-03 | -85.06 |
| 2025-04-02 | -84.59 |
| 2025-04-01 | -84.59 |
| 2025-03-31 | -85.76 |
| 2025-03-28 | -86.23 |
| 2025-03-27 | -85.06 |
| 2025-03-26 | -84.59 |
| 2025-03-25 | -83.89 |
| 2025-03-24 | -83.66 |
| 2025-03-21 | -85.29 |
| 2025-03-20 | -85.53 |
| 2025-03-19 | -85.76 |
| 2025-03-18 | -85.53 |
| 2025-03-17 | -85.29 |
| 2025-03-14 | -85.06 |
| 2025-03-13 | -85.29 |
| 2025-03-12 | -85.29 |
| 2025-03-11 | -84.83 |
| 2025-03-10 | -85.76 |
| 2025-03-07 | -84.59 |
| 2025-03-06 | -84.13 |
| 2025-03-05 | -85.06 |
| 2025-03-04 | -85.06 |
| 2025-03-03 | -84.83 |
| 2025-02-28 | -86.23 |
| 2025-02-27 | -85.53 |
| 2025-02-26 | -85.53 |
| 2025-02-25 | -85.53 |
| 2025-02-24 | -85.53 |
| 2025-02-21 | -85.76 |
| 2025-02-20 | -85.29 |
| 2025-02-19 | -84.59 |
| 2025-02-18 | -84.83 |
| 2025-02-17 | -84.83 |
| 2025-02-14 | -84.83 |
| 2025-02-13 | -84.83 |
| 2025-02-12 | -84.59 |
| 2025-02-11 | -84.13 |
| 2025-02-10 | -84.13 |
| 2025-02-07 | -84.13 |
| 2025-02-06 | -84.13 |
| 2025-02-05 | -84.36 |
| 2025-02-04 | -83.89 |
| 2025-02-03 | -83.89 |
| 2025-01-28 | -83.89 |
| 2025-01-27 | -83.89 |
| 2025-01-24 | -83.89 |
| 2025-01-23 | -83.89 |
| 2025-01-22 | -84.13 |
| 2025-01-21 | -84.13 |
| 2025-01-20 | -84.36 |
| 2025-01-17 | -83.89 |
| 2025-01-16 | -84.13 |
| 2025-01-15 | -84.59 |
| 2025-01-14 | -84.59 |
| 2025-01-13 | -84.36 |
| 2025-01-10 | -84.36 |
| 2025-01-09 | -84.36 |
| 2025-01-08 | -84.13 |
| 2025-01-07 | -84.13 |
| 2025-01-06 | -84.13 |
| 2025-01-03 | -83.66 |
| 2025-01-02 | -83.66 |
| 2024-12-31 | -83.42 |
| 2024-12-30 | -83.42 |
| 2024-12-27 | -83.42 |
| 2024-12-24 | -83.42 |
| 2024-12-23 | -83.42 |
| 2024-12-20 | -83.89 |
| 2024-12-19 | -83.66 |
| 2024-12-18 | -82.96 |
| 2024-12-17 | -82.96 |
| 2024-12-16 | -83.42 |
| 2024-12-13 | -82.96 |
| 2024-12-12 | -83.19 |
| 2024-12-11 | -83.19 |
| 2024-12-10 | -82.96 |
| 2024-12-09 | -83.42 |
| 2024-12-06 | -82.72 |
| 2024-12-05 | -82.72 |
| 2024-12-04 | -82.96 |
| 2024-12-03 | -82.96 |
| 2024-12-02 | -83.19 |
| 2024-11-29 | -83.19 |
| 2024-11-28 | -83.19 |
| 2024-11-27 | -82.72 |
| 2024-11-26 | -82.96 |
| 2024-11-25 | -82.96 |
| 2024-11-22 | -82.96 |
| 2024-11-21 | -83.66 |
| 2024-11-20 | -83.66 |
| 2024-11-19 | -82.72 |
| 2024-11-18 | -82.72 |
| 2024-11-15 | -82.72 |
| 2024-11-14 | -84.36 |
| 2024-11-13 | -82.49 |
| 2024-11-12 | -82.49 |
| 2024-11-11 | -82.49 |
| 2024-11-08 | -82.72 |
| 2024-11-07 | -82.49 |
| 2024-11-06 | -83.66 |
| 2024-11-05 | -82.96 |
| 2024-11-04 | -82.72 |
| 2024-11-01 | -82.72 |
| 2024-10-31 | -82.72 |
| 2024-10-30 | -82.96 |
| 2024-10-29 | -82.49 |
| 2024-10-28 | -82.72 |
| 2024-10-25 | -83.19 |
| 2024-10-24 | -84.13 |
| 2024-10-23 | -82.49 |
| 2024-10-22 | -82.02 |
| 2024-10-21 | -82.26 |
| 2024-10-18 | -82.26 |
| 2024-10-17 | -82.02 |
| 2024-10-16 | -82.49 |
| 2024-10-15 | -82.96 |
| 2024-10-14 | -82.49 |
| 2024-10-10 | -82.96 |
| 2024-10-09 | -82.96 |
| 2024-10-08 | -82.96 |
| 2024-10-07 | -77.82 |
| 2024-10-04 | -82.02 |
| 2024-10-03 | -82.26 |
| 2024-10-02 | -83.19 |
| 2024-09-30 | -85.06 |
| 2024-09-27 | -85.06 |
| 2024-09-26 | -84.83 |
| 2024-09-25 | -83.66 |
| 2024-09-24 | -83.89 |
| 2024-09-23 | -85.99 |
| 2024-09-20 | -85.99 |
| 2024-09-19 | -86.69 |
| 2024-09-17 | -86.46 |
| 2024-09-16 | -86.93 |
| 2024-09-13 | -86.69 |
| 2024-09-12 | -86.46 |
| 2024-09-11 | -87.16 |
| 2024-09-10 | -85.99 |
| 2024-09-09 | -85.99 |
| 2024-09-05 | -85.29 |
| 2024-09-04 | -85.29 |
| 2024-09-03 | -84.36 |
| 2024-09-02 | -82.49 |
| 2024-08-30 | -84.59 |
| 2024-08-29 | -84.13 |
| 2024-08-28 | -85.53 |
| 2024-08-27 | -85.53 |
| 2024-08-26 | -85.99 |
| 2024-08-23 | -86.23 |
| 2024-08-22 | -85.76 |
| 2024-08-21 | -85.29 |
| 2024-08-20 | -85.06 |
| 2024-08-19 | -85.06 |
| 2024-08-16 | -85.06 |
| 2024-08-15 | -85.06 |
| 2024-08-14 | -85.29 |
| 2024-08-13 | -86.23 |
| 2024-08-12 | -85.29 |
| 2024-08-09 | -84.83 |
| 2024-08-08 | -84.36 |
| 2024-08-07 | -84.36 |
| 2024-08-06 | -84.36 |
| 2024-08-05 | -86.23 |
| 2024-08-02 | -84.36 |
| 2024-08-01 | -84.36 |
| 2024-07-31 | -84.59 |
| 2024-07-30 | -84.83 |
| 2024-07-29 | -84.83 |
| 2024-07-26 | -84.83 |
| 2024-07-25 | -85.99 |
| 2024-07-24 | -85.76 |
| 2024-07-23 | -85.76 |
| 2024-07-22 | -85.76 |
| 2024-07-19 | -85.06 |
| 2024-07-18 | -84.83 |
| 2024-07-17 | -84.59 |
| 2024-07-16 | -85.53 |
| 2024-07-15 | -85.29 |
| 2024-07-12 | -85.29 |
| 2024-07-11 | -85.29 |
| 2024-07-10 | -85.76 |
| 2024-07-09 | -85.06 |
| 2024-07-08 | -84.36 |
| 2024-07-05 | -84.13 |
| 2024-07-04 | -84.13 |
| 2024-07-03 | -85.53 |
| 2024-07-02 | -86.23 |
| 2024-06-28 | -85.76 |
| 2024-06-27 | -85.76 |
| 2024-06-26 | -85.76 |
| 2024-06-25 | -85.29 |
| 2024-06-24 | -85.29 |
| 2024-06-21 | -85.29 |
| 2024-06-20 | -85.76 |
| 2024-06-19 | -85.53 |
| 2024-06-18 | -85.06 |
| 2024-06-17 | -85.99 |
| 2024-06-14 | -85.53 |
| 2024-06-13 | -85.53 |
| 2024-06-12 | -85.06 |
| 2024-06-11 | -85.06 |
| 2024-06-07 | -85.76 |
| 2024-06-06 | -85.06 |
| 2024-06-05 | -85.29 |
| 2024-06-04 | -83.66 |
| 2024-06-03 | -85.06 |
| 2024-05-31 | -85.29 |
| 2024-05-30 | -84.59 |
| 2024-05-29 | -84.36 |
| 2024-05-28 | -84.13 |
| 2024-05-27 | -83.66 |
| 2024-05-24 | -84.83 |
| 2024-05-23 | -83.89 |
| 2024-05-22 | -83.89 |
| 2024-05-21 | -85.06 |
| 2024-05-20 | -82.72 |
| 2024-05-17 | -82.72 |
| 2024-05-16 | -83.66 |
| 2024-05-14 | -84.59 |
| 2024-05-13 | -84.59 |
| 2024-05-10 | -84.83 |
| 2024-05-09 | -85.99 |
| 2024-05-08 | -86.69 |
| 2024-05-07 | -86.69 |
| 2024-05-06 | -87.16 |
| 2024-05-03 | -86.93 |
| 2024-05-02 | -86.93 |
| 2024-04-30 | -86.69 |
| 2024-04-29 | -87.16 |
| 2024-04-26 | -87.63 |
| 2024-04-25 | -89.26 |
| 2024-04-24 | -88.91 |
| 2024-04-23 | -88.44 |
| 2024-04-22 | -88.33 |
| 2024-04-19 | -88.44 |
| 2024-04-18 | -86.23 |
| 2024-04-17 | -85.99 |
| 2024-04-16 | -86.46 |
| 2024-04-15 | -85.99 |
| 2024-04-12 | -85.99 |
| 2024-04-11 | -85.53 |
| 2024-04-10 | -84.83 |
| 2024-04-09 | -85.06 |
| 2024-04-08 | -85.99 |
| 2024-04-05 | -85.99 |
| 2024-04-03 | -85.99 |
| 2024-04-02 | -85.99 |
| 2024-03-28 | -85.76 |
| 2024-03-27 | -85.76 |
| 2024-03-26 | -84.36 |
| 2024-03-25 | -85.06 |
| 2024-03-22 | -85.99 |
| 2024-03-21 | -85.53 |
| 2024-03-20 | -85.29 |
| 2024-03-19 | -85.06 |
| 2024-03-18 | -84.83 |
| 2024-03-15 | -84.13 |
| 2024-03-14 | -84.59 |
| 2024-03-13 | -83.42 |
| 2024-03-12 | -83.89 |
| 2024-03-11 | -84.59 |
| 2024-03-08 | -84.36 |
| 2024-03-07 | -84.13 |
| 2024-03-06 | -84.13 |
| 2024-03-05 | -84.13 |
| 2024-03-04 | -83.66 |
| 2024-03-01 | -82.96 |
| 2024-02-29 | -82.72 |
| 2024-02-28 | -84.36 |
| 2024-02-27 | -82.49 |
| 2024-02-26 | -82.96 |
| 2024-02-23 | -83.66 |
| 2024-02-22 | -84.36 |
| 2024-02-21 | -84.36 |
| 2024-02-20 | -84.13 |
| 2024-02-19 | -84.13 |
| 2024-02-16 | -84.13 |
| 2024-02-15 | -84.59 |
| 2024-02-14 | -84.59 |
| 2024-02-09 | -85.06 |
| 2024-02-08 | -85.29 |
| 2024-02-07 | -85.06 |
| 2024-02-06 | -84.59 |
| 2024-02-05 | -85.29 |
| 2024-02-02 | -84.83 |
| 2024-02-01 | -84.36 |
| 2024-01-31 | -84.59 |
| 2024-01-30 | -83.66 |
| 2024-01-29 | -83.66 |
| 2024-01-26 | -82.96 |
| 2024-01-25 | -82.96 |
| 2024-01-24 | -83.42 |
| 2024-01-23 | -83.66 |
| 2024-01-22 | -84.13 |
| 2024-01-19 | -83.42 |
| 2024-01-18 | -82.49 |
| 2024-01-17 | -84.13 |
| 2024-01-16 | -82.02 |
| 2024-01-15 | -82.26 |
| 2024-01-12 | -82.26 |
| 2024-01-11 | -82.26 |
| 2024-01-10 | -82.49 |
| 2024-01-09 | -82.49 |
| 2024-01-08 | -82.49 |
| 2024-01-05 | -80.62 |
| 2024-01-04 | -80.62 |
| 2024-01-03 | -79.92 |
| 2024-01-02 | -82.02 |
| 2023-12-29 | -80.16 |
| 2023-12-28 | -80.39 |
| 2023-12-27 | -81.56 |
| 2023-12-22 | -81.79 |
| 2023-12-21 | -79.46 |
| 2023-12-20 | -79.46 |
| 2023-12-19 | -79.46 |
| 2023-12-18 | -79.22 |
| 2023-12-15 | -79.22 |
| 2023-12-14 | -79.22 |
| 2023-12-13 | -79.22 |
| 2023-12-12 | -79.22 |
| 2023-12-11 | -79.22 |
| 2023-12-08 | -79.22 |
| 2023-12-07 | -79.92 |
| 2023-12-06 | -79.22 |
| 2023-12-05 | -79.22 |
| 2023-12-04 | -79.22 |
| 2023-12-01 | -79.46 |
| 2023-11-30 | -79.46 |
| 2023-11-29 | -77.82 |
| 2023-11-28 | -77.59 |
| 2023-11-27 | -77.59 |
| 2023-11-24 | -77.12 |
| 2023-11-23 | -76.89 |
| 2023-11-22 | -76.65 |
| 2023-11-21 | -76.89 |
| 2023-11-20 | -76.89 |
| 2023-11-17 | -77.12 |
| 2023-11-16 | -77.12 |
| 2023-11-15 | -77.12 |
| 2023-11-14 | -77.12 |
| 2023-11-13 | -77.12 |
| 2023-11-10 | -77.12 |
| 2023-11-09 | -77.12 |
| 2023-11-08 | -77.12 |
| 2023-11-07 | -77.35 |
| 2023-11-06 | -76.89 |
| 2023-11-03 | -76.89 |
| 2023-11-02 | -77.12 |
| 2023-11-01 | -77.59 |
| 2023-10-31 | -77.59 |
| 2023-10-30 | -76.89 |
| 2023-10-27 | -76.89 |
| 2023-10-26 | -77.12 |
| 2023-10-25 | -77.35 |
| 2023-10-24 | -78.29 |
| 2023-10-20 | -77.82 |
| 2023-10-19 | -76.19 |
| 2023-10-18 | -75.95 |
| 2023-10-17 | -76.89 |
| 2023-10-16 | -76.89 |
| 2023-10-13 | -76.19 |
| 2023-10-12 | -75.49 |
| 2023-10-11 | -74.79 |
| 2023-10-10 | -74.55 |
| 2023-10-09 | -74.55 |
| 2023-10-06 | -74.55 |
| 2023-10-05 | -77.12 |
| 2023-10-04 | -76.65 |
| 2023-10-03 | -75.72 |
| 2023-09-29 | -76.42 |
| 2023-09-28 | -77.82 |
| 2023-09-27 | -75.95 |
| 2023-09-26 | -73.85 |
| 2023-09-25 | -73.85 |
| 2023-09-22 | -74.32 |
| 2023-09-21 | -73.15 |
| 2023-09-20 | -72.92 |
| 2023-09-19 | -73.39 |
| 2023-09-18 | -73.85 |
| 2023-09-15 | -73.85 |
| 2023-09-14 | -74.32 |
| 2023-09-13 | -75.25 |
| 2023-09-12 | -75.49 |
| 2023-09-11 | -75.49 |
| 2023-09-07 | -75.72 |
| 2023-09-06 | -75.25 |
| 2023-09-05 | -75.25 |
| 2023-09-04 | -75.49 |
| 2023-08-31 | -77.59 |
| 2023-08-30 | -77.82 |
| 2023-08-29 | -76.42 |
| 2023-08-28 | -76.42 |
| 2023-08-25 | -76.42 |
| 2023-08-24 | -75.49 |
| 2023-08-23 | -75.49 |
| 2023-08-22 | -76.89 |
| 2023-08-21 | -76.42 |
| 2023-08-18 | -75.95 |
| 2023-08-17 | -76.65 |
| 2023-08-16 | -76.65 |
| 2023-08-15 | -76.65 |
| 2023-08-14 | -76.19 |
| 2023-08-11 | -73.62 |
| 2023-08-10 | -73.15 |
| 2023-08-09 | -71.52 |
| 2023-08-08 | -71.05 |
| 2023-08-07 | -70.58 |
| 2023-08-04 | -69.42 |
| 2023-08-03 | -69.65 |
| 2023-08-02 | -68.95 |
| 2023-08-01 | -67.32 |
| 2023-07-31 | -68.02 |
| 2023-07-28 | -67.32 |
| 2023-07-27 | -67.32 |
| 2023-07-26 | -67.08 |
| 2023-07-25 | -66.62 |
| 2023-07-24 | -66.38 |
| 2023-07-21 | -65.22 |
| 2023-07-20 | -66.85 |
| 2023-07-19 | -66.62 |
| 2023-07-18 | -65.45 |
| 2023-07-14 | -65.45 |
| 2023-07-13 | -64.51 |
| 2023-07-12 | -66.38 |
| 2023-07-11 | -66.15 |
| 2023-07-10 | -64.98 |
| 2023-07-07 | -66.38 |
| 2023-07-06 | -66.38 |
| 2023-07-05 | -64.75 |
| 2023-07-04 | -64.51 |
| 2023-07-03 | -64.75 |
| 2023-06-30 | -66.62 |
| 2023-06-29 | -68.25 |
| 2023-06-28 | -66.62 |
| 2023-06-27 | -66.38 |
| 2023-06-26 | -67.32 |
| 2023-06-23 | -67.32 |
| 2023-06-21 | -67.32 |
| 2023-06-20 | -67.78 |
| 2023-06-19 | -66.38 |
| 2023-06-16 | -66.62 |
| 2023-06-15 | -66.62 |
| 2023-06-14 | -66.62 |
| 2023-06-13 | -66.85 |
| 2023-06-12 | -66.38 |
| 2023-06-09 | -65.22 |
| 2023-06-08 | -65.22 |
| 2023-06-07 | -65.22 |
| 2023-06-06 | -65.22 |
| 2023-06-05 | -65.22 |
| 2023-06-02 | -65.22 |
| 2023-06-01 | -65.22 |
| 2023-05-31 | -66.85 |
| 2023-05-30 | -66.62 |
| 2023-05-29 | -65.92 |
| 2023-05-25 | -65.45 |
| 2023-05-24 | -64.28 |
| 2023-05-23 | -63.81 |
| 2023-05-22 | -64.05 |
| 2023-05-19 | -64.05 |
| 2023-05-18 | -64.05 |
| 2023-05-17 | -63.58 |
| 2023-05-16 | -63.35 |
| 2023-05-15 | -63.58 |
| 2023-05-12 | -64.51 |
| 2023-05-11 | -63.81 |
| 2023-05-10 | -63.81 |
| 2023-05-09 | -63.58 |
| 2023-05-08 | -63.58 |
| 2023-05-05 | -64.51 |
| 2023-05-04 | -64.75 |
| 2023-05-03 | -64.98 |
| 2023-05-02 | -64.98 |
| 2023-04-28 | -64.51 |
| 2023-04-27 | -64.51 |
| 2023-04-26 | -64.75 |
| 2023-04-25 | -64.75 |
| 2023-04-24 | -64.51 |
| 2023-04-21 | -62.65 |
| 2023-04-20 | -62.41 |
| 2023-04-19 | -62.41 |
| 2023-04-18 | -62.18 |
| 2023-04-17 | -61.25 |
| 2023-04-14 | -62.18 |
| 2023-04-13 | -62.18 |
| 2023-04-12 | -61.71 |
| 2023-04-11 | -63.35 |
| 2023-04-06 | -63.81 |
| 2023-04-04 | -64.51 |
| 2023-04-03 | -64.51 |
| 2023-03-31 | -63.58 |
| 2023-03-30 | -63.81 |
| 2023-03-29 | -64.05 |
| 2023-03-28 | -65.68 |
| 2023-03-27 | -65.68 |
| 2023-03-24 | -63.58 |
| 2023-03-23 | -63.35 |
| 2023-03-22 | -63.81 |
| 2023-03-21 | -64.75 |
| 2023-03-20 | -64.75 |
| 2023-03-17 | -63.81 |
| 2023-03-16 | -64.05 |
| 2023-03-15 | -64.05 |
| 2023-03-14 | -65.68 |
| 2023-03-13 | -64.05 |
| 2023-03-10 | -64.75 |
| 2023-03-09 | -64.05 |
| 2023-03-08 | -64.05 |
| 2023-03-07 | -64.28 |
| 2023-03-06 | -64.28 |
| 2023-03-03 | -64.75 |
| 2023-03-02 | -64.75 |
| 2023-03-01 | -63.81 |
| 2023-02-28 | -63.58 |
| 2023-02-27 | -63.35 |
| 2023-02-24 | -63.11 |
| 2023-02-23 | -63.58 |
| 2023-02-22 | -62.88 |
| 2023-02-21 | -63.35 |
| 2023-02-20 | -62.88 |
| 2023-02-17 | -62.65 |
| 2023-02-16 | -62.18 |
| 2023-02-15 | -62.65 |
| 2023-02-14 | -62.18 |
| 2023-02-13 | -61.95 |
| 2023-02-10 | -62.18 |
| 2023-02-09 | -61.25 |
| 2023-02-08 | -61.25 |
| 2023-02-07 | -60.78 |
| 2023-02-06 | -60.78 |
| 2023-02-03 | -60.08 |
| 2023-02-02 | -59.61 |
| 2023-02-01 | -59.38 |
| 2023-01-31 | -59.61 |
| 2023-01-30 | -59.85 |
| 2023-01-27 | -57.98 |
| 2023-01-26 | -59.15 |
| 2023-01-20 | -59.85 |
| 2023-01-19 | -59.61 |
| 2023-01-18 | -59.61 |
| 2023-01-17 | -59.15 |
| 2023-01-16 | -60.31 |
| 2023-01-13 | -61.48 |
| 2023-01-12 | -61.48 |
| 2023-01-11 | -61.48 |
| 2023-01-10 | -61.71 |
| 2023-01-09 | -61.48 |
| 2023-01-06 | -61.95 |
| 2023-01-05 | -61.71 |
| 2023-01-04 | -61.71 |
| 2023-01-03 | -61.95 |
| 2022-12-30 | -61.71 |
| 2022-12-29 | -61.95 |
| 2022-12-28 | -61.48 |
| 2022-12-23 | -61.25 |
| 2022-12-22 | -61.71 |
| 2022-12-21 | -61.25 |
| 2022-12-20 | -61.48 |
| 2022-12-19 | -61.48 |
| 2022-12-16 | -61.25 |
| 2022-12-15 | -61.48 |
| 2022-12-14 | -61.95 |
| 2022-12-13 | -60.55 |
| 2022-12-12 | -61.25 |
| 2022-12-09 | -60.78 |
| 2022-12-08 | -61.25 |
| 2022-12-07 | -61.48 |
| 2022-12-06 | -61.25 |
| 2022-12-05 | -61.25 |
| 2022-12-02 | -61.48 |
| 2022-12-01 | -62.41 |
| 2022-11-30 | -62.41 |
| 2022-11-29 | -62.18 |
| 2022-11-28 | -60.78 |
| 2022-11-25 | -60.31 |
| 2022-11-24 | -59.38 |
| 2022-11-23 | -57.04 |
| 2022-11-22 | -57.51 |
| 2022-11-21 | -57.28 |
| 2022-11-18 | -57.74 |
| 2022-11-17 | -58.44 |
| 2022-11-16 | -57.51 |
| 2022-11-15 | -55.18 |
| 2022-11-14 | -57.98 |
| 2022-11-11 | -46.07 |
| 2022-11-10 | -23.19 |
| 2022-11-09 | -20.86 |
| 2022-11-08 | -21.33 |
| 2022-11-07 | -18.52 |
| 2022-11-04 | -17.82 |
| 2022-11-03 | -20.86 |
| 2022-11-02 | -18.52 |
| 2022-11-01 | -28.56 |
| 2022-10-31 | -28.56 |
| 2022-10-28 | -28.56 |
| 2022-10-27 | -26.23 |
| 2022-10-26 | -26.23 |
| 2022-10-25 | -26.23 |
| 2022-10-24 | -25.99 |
| 2022-10-21 | -23.43 |
| 2022-10-20 | -15.96 |
| 2022-10-19 | -15.96 |
| 2022-10-18 | -16.19 |
| 2022-10-17 | -14.79 |
| 2022-10-14 | -14.09 |
| 2022-10-13 | -14.09 |
| 2022-10-12 | -14.09 |
| 2022-10-11 | -15.02 |
| 2022-10-10 | -14.09 |
| 2022-10-07 | -10.12 |
| 2022-10-06 | -10.59 |
| 2022-10-05 | -10.35 |
| 2022-10-03 | -10.82 |
| 2022-09-30 | -11.29 |
| 2022-09-29 | -11.29 |
| 2022-09-28 | -11.29 |
| 2022-09-27 | -8.49 |
| 2022-09-26 | -8.49 |
| 2022-09-23 | -8.49 |
| 2022-09-22 | -8.72 |
| 2022-09-21 | -7.08 |
| 2022-09-20 | -4.98 |
| 2022-09-19 | -4.98 |
| 2022-09-16 | -4.52 |
| 2022-09-15 | -4.52 |
| 2022-09-14 | -4.52 |
| 2022-09-13 | -4.52 |
| 2022-09-09 | -4.28 |
| 2022-09-08 | -8.49 |
| 2022-09-07 | -1.25 |
| 2022-09-06 | -0.31 |
| 2022-09-05 | -0.31 |
| 2022-09-02 | 0.15 |
| 2022-09-01 | 0.39 |
| 2022-08-31 | 2.72 |
| 2022-08-30 | 0.62 |
| 2022-08-29 | 3.42 |
| 2022-08-26 | 5.05 |
| 2022-08-25 | 5.05 |
| 2022-08-24 | 3.65 |
| 2022-08-23 | 4.12 |
| 2022-08-22 | 4.12 |
| 2022-08-19 | 4.82 |
| 2022-08-18 | 3.42 |
| 2022-08-17 | 3.42 |
| 2022-08-16 | 6.46 |
| 2022-08-15 | 7.86 |
| 2022-08-12 | 3.89 |
| 2022-08-11 | 3.89 |
| 2022-08-10 | 1.79 |
| 2022-08-09 | 3.42 |
| 2022-08-08 | 0.39 |
| 2022-08-05 | 0.15 |
| 2022-08-04 | 0.15 |
| 2022-08-03 | 0.15 |
| 2022-08-02 | -0.78 |
| 2022-08-01 | 2.25 |
| 2022-07-29 | 0.62 |
| 2022-07-28 | 4.82 |
| 2022-07-27 | 4.59 |
| 2022-07-26 | 4.82 |
| 2022-07-25 | -1.25 |
| 2022-07-22 | -3.58 |
| 2022-07-21 | -0.78 |
| 2022-07-20 | -0.78 |
| 2022-07-19 | -1.95 |
| 2022-07-18 | -0.78 |
| 2022-07-15 | -0.78 |
| 2022-07-14 | -0.78 |
| 2022-07-13 | -0.78 |
| 2022-07-12 | -2.88 |
| 2022-07-11 | -1.25 |
| 2022-07-08 | 0.85 |
| 2022-07-07 | 2.25 |
| 2022-07-06 | 4.12 |
| 2022-07-05 | 4.35 |
| 2022-07-04 | 4.12 |
| 2022-06-30 | 4.35 |
| 2022-06-29 | 5.99 |
| 2022-06-28 | 4.82 |
| 2022-06-27 | 4.82 |
| 2022-06-24 | 4.12 |
| 2022-06-23 | 1.79 |
| 2022-06-22 | 1.55 |
| 2022-06-21 | 3.19 |
| 2022-06-20 | 3.65 |
| 2022-06-17 | 4.35 |
| 2022-06-16 | 4.82 |
| 2022-06-15 | 4.82 |
| 2022-06-14 | 2.25 |
| 2022-06-13 | 3.89 |
| 2022-06-10 | 7.16 |
| 2022-06-09 | 6.92 |
| 2022-06-08 | 5.05 |
| 2022-06-07 | 2.02 |
| 2022-06-06 | 2.49 |
| 2022-06-02 | -5.45 |
| 2022-06-01 | -15.96 |
| 2022-05-31 | -10.59 |
| 2022-05-30 | -10.82 |
| 2022-05-27 | -11.52 |
| 2022-05-26 | -11.99 |
| 2022-05-25 | -11.75 |
| 2022-05-24 | -11.75 |
| 2022-05-23 | -11.29 |
| 2022-05-20 | -11.29 |
| 2022-05-19 | -10.35 |
| 2022-05-18 | -10.59 |
| 2022-05-17 | -10.12 |
| 2022-05-16 | -10.12 |
| 2022-05-13 | -10.12 |
| 2022-05-12 | -10.12 |
| 2022-05-11 | -8.95 |
| 2022-05-10 | -8.95 |
| 2022-05-06 | -8.25 |
| 2022-05-05 | -8.02 |
| 2022-05-04 | -7.79 |
| 2022-05-03 | -12.69 |
| 2022-04-29 | -14.79 |
| 2022-04-28 | -15.49 |
| 2022-04-27 | -15.49 |
| 2022-04-26 | -15.96 |
| 2022-04-25 | -18.29 |
| 2022-04-22 | -15.49 |
| 2022-04-21 | -15.49 |
| 2022-04-20 | -15.26 |
| 2022-04-19 | -13.15 |
| 2022-04-14 | -13.15 |
| 2022-04-13 | -14.09 |
| 2022-04-12 | -14.09 |
| 2022-04-11 | -14.79 |
| 2022-04-08 | -14.79 |
| 2022-04-07 | -13.62 |
| 2022-04-06 | -14.32 |
| 2022-04-04 | -12.45 |
| 2022-04-01 | -14.09 |
| 2022-03-31 | -13.62 |
| 2022-03-30 | -15.26 |
| 2022-03-29 | -14.09 |
| 2022-03-28 | -14.09 |
| 2022-03-25 | -15.72 |
| 2022-03-24 | -15.96 |
| 2022-03-23 | -16.89 |
| 2022-03-22 | -17.82 |
| 2022-03-21 | -15.72 |
| 2022-03-18 | -15.49 |
| 2022-03-17 | -15.96 |
| 2022-03-16 | -18.99 |
| 2022-03-15 | -19.22 |
| 2022-03-14 | -17.12 |
| 2022-03-11 | -15.96 |
| 2022-03-10 | -15.96 |
| 2022-03-09 | -17.12 |
| 2022-03-08 | -18.06 |
| 2022-03-07 | -18.06 |
| 2022-03-04 | -12.22 |
| 2022-03-03 | -5.68 |
| 2022-03-02 | -5.45 |
| 2022-03-01 | -1.25 |
| 2022-02-28 | -5.22 |
| 2022-02-25 | -5.92 |
| 2022-02-24 | -2.88 |
| 2022-02-23 | -2.88 |
| 2022-02-22 | -0.78 |
| 2022-02-21 | -0.08 |
| 2022-02-18 | -0.08 |
| 2022-02-17 | -1.25 |
| 2022-02-16 | -1.25 |
| 2022-02-15 | -0.31 |
| 2022-02-14 | -0.78 |
| 2022-02-11 | -0.78 |
| 2022-02-10 | -1.01 |
| 2022-02-09 | -1.95 |
| 2022-02-08 | -3.35 |
| 2022-02-07 | -2.65 |
| 2022-02-04 | -4.28 |
| 2022-01-31 | -4.28 |
| 2022-01-28 | -4.28 |
| 2022-01-27 | -2.42 |
| 2022-01-26 | -2.42 |
| 2022-01-25 | -0.78 |
| 2022-01-24 | 0.85 |
| 2022-01-21 | -0.08 |
| 2022-01-20 | 4.35 |
| 2022-01-19 | 3.42 |
| 2022-01-18 | 2.72 |
| 2022-01-17 | 3.65 |
| 2022-01-14 | 2.95 |
| 2022-01-13 | 1.55 |
| 2022-01-12 | 0.15 |
| 2022-01-11 | 0.85 |
| 2022-01-10 | 1.55 |
| 2022-01-07 | 1.55 |
| 2022-01-06 | -0.78 |
| 2022-01-05 | -0.78 |
| 2022-01-04 | 0.39 |
| 2022-01-03 | 0.39 |
| 2021-12-31 | -0.78 |
| 2021-12-30 | -0.31 |
| 2021-12-29 | -2.42 |
| 2021-12-28 | -1.95 |
| 2021-12-24 | -7.08 |
| 2021-12-23 | -6.85 |
| 2021-12-22 | -9.19 |
| 2021-12-21 | -9.65 |
| 2021-12-20 | -11.29 |
| 2021-12-17 | -9.65 |
| 2021-12-16 | -10.82 |
| 2021-12-15 | -10.35 |
| 2021-12-14 | -11.29 |
| 2021-12-13 | -11.29 |
| 2021-12-10 | -11.05 |
| 2021-12-09 | -11.99 |
| 2021-12-08 | -12.69 |
| 2021-12-07 | -13.39 |
| 2021-12-06 | -14.79 |
| 2021-12-03 | -12.69 |
| 2021-12-02 | -10.82 |
| 2021-12-01 | -10.59 |
| 2021-11-30 | -9.19 |
| 2021-11-29 | -7.79 |
| 2021-11-26 | -6.15 |
| 2021-11-25 | -7.08 |
| 2021-11-24 | -8.49 |
| 2021-11-23 | -8.49 |
| 2021-11-22 | -8.02 |
| 2021-11-19 | -8.72 |
| 2021-11-18 | -8.49 |
| 2021-11-17 | -8.25 |
| 2021-11-16 | -7.79 |
| 2021-11-15 | -8.02 |
| 2021-11-12 | -7.55 |
| 2021-11-11 | -6.62 |
| 2021-11-10 | -6.62 |
| 2021-11-09 | -7.32 |
| 2021-11-08 | -3.58 |
| 2021-11-05 | -4.75 |
| 2021-11-04 | -4.05 |
| 2021-11-03 | -4.28 |
| 2021-11-02 | -4.28 |
| 2021-11-01 | -4.28 |
| 2021-10-29 | -4.28 |
| 2021-10-28 | -5.92 |
| 2021-10-27 | -5.92 |
| 2021-10-26 | -6.62 |
| 2021-10-25 | -5.45 |
| 2021-10-22 | -3.35 |
| 2021-10-21 | -1.25 |
| 2021-10-20 | -0.08 |
| 2021-10-19 | 0.39 |
| 2021-10-18 | 2.72 |
| 2021-10-15 | 3.19 |
| 2021-10-12 | 3.89 |
| 2021-10-11 | 3.89 |
| 2021-10-08 | 5.05 |
| 2021-10-07 | 6.69 |
| 2021-10-06 | 10.19 |
| 2021-10-05 | 5.99 |
| 2021-10-04 | 5.76 |
| 2021-09-30 | 6.69 |
| 2021-09-29 | 7.16 |
| 2021-09-28 | 6.69 |
| 2021-09-27 | 7.86 |
| 2021-09-24 | 8.09 |
| 2021-09-23 | 11.59 |
| 2021-09-21 | 6.92 |
| 2021-09-20 | 0.39 |
| 2021-09-17 | 3.42 |
| 2021-09-16 | 5.29 |
| 2021-09-15 | 8.79 |
| 2021-09-14 | 12.53 |
| 2021-09-13 | 25.60 |
| 2021-09-10 | 25.83 |
| 2021-09-09 | 24.43 |
| 2021-09-08 | 25.60 |
| 2021-09-07 | 24.43 |
| 2021-09-06 | 23.73 |
| 2021-09-03 | 19.53 |
| 2021-09-02 | 19.06 |
| 2021-09-01 | 19.06 |
| 2021-08-31 | 19.53 |
| 2021-08-30 | 19.76 |
| 2021-08-27 | 19.76 |
| 2021-08-26 | 20.76 |
| 2021-08-25 | 20.56 |
| 2021-08-24 | 19.16 |
| 2021-08-23 | 14.36 |
| 2021-08-20 | 18.76 |
| 2021-08-19 | 20.56 |
| 2021-08-18 | 19.76 |
| 2021-08-17 | 20.36 |
| 2021-08-16 | 15.76 |
| 2021-08-13 | 17.56 |
| 2021-08-12 | 37.39 |
| 2021-08-11 | 36.99 |
| 2021-08-10 | 37.59 |
| 2021-08-09 | 35.18 |
| 2021-08-06 | 34.18 |
| 2021-08-05 | 35.98 |
| 2021-08-04 | 36.59 |
| 2021-08-03 | 33.98 |
| 2021-08-02 | 24.77 |
| 2021-07-30 | 23.97 |
| 2021-07-29 | 24.97 |
| 2021-07-28 | 22.37 |
| 2021-07-27 | 17.36 |
| 2021-07-26 | 23.77 |
| 2021-07-23 | 28.17 |
| 2021-07-22 | 21.77 |
| 2021-07-21 | 18.36 |
| 2021-07-20 | 18.36 |
| 2021-07-19 | 20.16 |
| 2021-07-16 | 20.16 |
| 2021-07-15 | 20.76 |
| 2021-07-14 | 20.16 |
| 2021-07-13 | 21.36 |
| 2021-07-12 | 21.16 |
| 2021-07-09 | 20.76 |
| 2021-07-08 | 21.97 |
| 2021-07-07 | 23.37 |
| 2021-07-06 | 22.77 |
| 2021-07-05 | 22.77 |
| 2021-07-02 | 23.97 |
| 2021-06-30 | 24.57 |
| 2021-06-29 | 23.77 |
| 2021-06-28 | 25.57 |
| 2021-06-25 | 25.77 |
| 2021-06-24 | 24.57 |
| 2021-06-23 | 23.97 |
| 2021-06-22 | 21.57 |
| 2021-06-21 | 23.17 |
| 2021-06-18 | 26.57 |
| 2021-06-17 | 27.37 |
| 2021-06-16 | 18.36 |
| 2021-06-15 | 21.97 |
| 2021-06-11 | 29.78 |
| 2021-06-10 | 29.18 |
| 2021-06-09 | 29.78 |
| 2021-06-08 | 26.97 |
| 2021-06-07 | 26.37 |
| 2021-06-04 | 23.77 |
| 2021-06-03 | 27.77 |
| 2021-06-02 | 20.56 |
| 2021-06-01 | 15.76 |
| 2021-05-31 | 16.36 |
| 2021-05-28 | 12.75 |
| 2021-05-27 | -9.68 |
| 2021-05-26 | -9.28 |
| 2021-05-25 | -6.87 |
| 2021-05-24 | -3.87 |
| 2021-05-21 | -0.87 |
| 2021-05-20 | 2.34 |
| 2021-05-18 | 4.34 |
| 2021-05-17 | 4.54 |
| 2021-05-14 | 10.15 |
| 2021-05-13 | 14.16 |
| 2021-05-12 | 10.35 |
| 2021-05-11 | 13.75 |
| 2021-05-10 | 17.96 |
| 2021-05-07 | 17.36 |
| 2021-05-06 | 17.56 |
| 2021-05-05 | 20.56 |
| 2021-05-04 | 20.56 |
| 2021-05-03 | 22.17 |
| 2021-04-30 | 23.97 |
| 2021-04-29 | 20.36 |
| 2021-04-28 | 19.56 |
| 2021-04-27 | 21.77 |
| 2021-04-26 | 25.77 |
| 2021-04-23 | 17.96 |
| 2021-04-22 | 20.16 |
| 2021-04-21 | 21.77 |
| 2021-04-20 | 24.57 |
| 2021-04-19 | 20.16 |
| 2021-04-16 | 20.36 |
| 2021-04-15 | 21.77 |
| 2021-04-14 | 24.17 |
| 2021-04-13 | 23.37 |
| 2021-04-12 | 22.37 |
| 2021-04-09 | 24.97 |
| 2021-04-08 | 27.77 |
| 2021-04-07 | 25.77 |
| 2021-04-01 | 31.58 |
| 2021-03-31 | 28.17 |
| 2021-03-30 | 28.17 |
| 2021-03-29 | 26.17 |
| 2021-03-26 | 26.77 |
| 2021-03-25 | 24.37 |
| 2021-03-24 | 26.17 |
| 2021-03-23 | 31.38 |
| 2021-03-22 | 33.58 |
| 2021-03-19 | 35.78 |
| 2021-03-18 | 35.38 |
| 2021-03-17 | 35.58 |
| 2021-03-16 | 35.78 |
| 2021-03-15 | 37.39 |
| 2021-03-12 | 41.19 |
| 2021-03-11 | 40.19 |
| 2021-03-10 | 42.19 |
| 2021-03-09 | 42.39 |
| 2021-03-08 | 40.19 |
| 2021-03-05 | 43.19 |
| 2021-03-04 | 38.59 |
| 2021-03-03 | 42.59 |
| 2021-03-02 | 46.00 |
| 2021-03-01 | 42.19 |
| 2021-02-26 | 42.39 |
| 2021-02-25 | 41.79 |
| 2021-02-24 | 39.79 |
| 2021-02-23 | 41.99 |
| 2021-02-22 | 40.19 |
| 2021-02-19 | 41.39 |
| 2021-02-18 | 40.59 |
| 2021-02-17 | 41.19 |
| 2021-02-16 | 38.59 |
| 2021-02-11 | 35.78 |
| 2021-02-10 | 33.18 |
| 2021-02-09 | 32.18 |
| 2021-02-08 | 33.18 |
| 2021-02-05 | 31.18 |
| 2021-02-04 | 27.77 |
| 2021-02-03 | 32.18 |
| 2021-02-02 | 31.18 |
| 2021-02-01 | 34.18 |
| 2021-01-29 | 27.97 |
| 2021-01-28 | 30.18 |
| 2021-01-27 | 36.39 |
| 2021-01-26 | 27.37 |
| 2021-01-25 | 27.17 |
| 2021-01-22 | 20.16 |
| 2021-01-21 | 21.16 |
| 2021-01-20 | 22.37 |
| 2021-01-19 | 26.17 |
| 2021-01-18 | 27.17 |
| 2021-01-15 | 24.97 |
| 2021-01-14 | 25.17 |
| 2021-01-13 | 25.97 |
| 2021-01-12 | 26.97 |
| 2021-01-11 | 25.57 |
| 2021-01-08 | 24.97 |
| 2021-01-07 | 28.17 |
| 2021-01-06 | 26.57 |
| 2021-01-05 | 24.57 |
| 2021-01-04 | 23.37 |
| 2020-12-31 | 23.17 |
| 2020-12-30 | 24.37 |
| 2020-12-29 | 20.16 |
| 2020-12-28 | 21.36 |
| 2020-12-24 | 21.36 |
| 2020-12-23 | 20.16 |
| 2020-12-22 | 21.16 |
| 2020-12-21 | 21.36 |
| 2020-12-18 | 19.36 |
| 2020-12-17 | 19.16 |
| 2020-12-16 | 16.16 |
| 2020-12-15 | 15.16 |
| 2020-12-14 | 16.36 |
| 2020-12-11 | 18.76 |
| 2020-12-10 | 22.37 |
| 2020-12-09 | 22.17 |
| 2020-12-08 | 20.76 |
| 2020-12-07 | 22.77 |
| 2020-12-04 | 26.57 |
| 2020-12-03 | 28.77 |
| 2020-12-02 | 26.97 |
| 2020-12-01 | 26.97 |
| 2020-11-30 | 28.57 |
| 2020-11-27 | 20.36 |
| 2020-11-26 | 19.96 |
| 2020-11-25 | 19.16 |
| 2020-11-24 | 15.56 |
| 2020-11-23 | 7.55 |
| 2020-11-20 | 5.34 |
| 2020-11-19 | 8.15 |
| 2020-11-18 | 5.74 |
| 2020-11-17 | 6.74 |
| 2020-11-16 | 8.35 |
| 2020-11-13 | 8.15 |
| 2020-11-12 | 7.95 |
| 2020-11-11 | 10.15 |
| 2020-11-10 | 9.35 |
| 2020-11-09 | 15.16 |
| 2020-11-06 | 20.16 |
| 2020-11-05 | 21.77 |
| 2020-11-04 | 32.18 |
| 2020-11-03 | 30.58 |
| 2020-11-02 | 32.58 |
| 2020-10-30 | 34.18 |
| 2020-10-29 | 35.78 |
| 2020-10-28 | 35.78 |
| 2020-10-27 | 34.38 |
| 2020-10-23 | 34.18 |
| 2020-10-22 | 31.98 |
| 2020-10-21 | 32.98 |
| 2020-10-20 | 32.78 |
| 2020-10-19 | 32.38 |
| 2020-10-16 | 34.18 |
| 2020-10-15 | 32.78 |
| 2020-10-14 | 35.98 |
| 2020-10-12 | 36.18 |
| 2020-10-09 | 37.19 |
| 2020-10-08 | 37.79 |
| 2020-10-07 | 40.19 |
| 2020-10-06 | 42.99 |
| 2020-10-05 | 41.39 |
| 2020-09-30 | 39.79 |
| 2020-09-29 | 41.19 |
| 2020-09-28 | 45.00 |
| 2020-09-25 | 48.00 |
| 2020-09-24 | 50.00 |
| 2020-09-23 | 50.20 |
| 2020-09-22 | 50.60 |
| 2020-09-21 | 54.41 |
| 2020-09-18 | 57.41 |
| 2020-09-17 | 52.81 |
| 2020-09-16 | 52.81 |
| 2020-09-15 | 52.81 |
| 2020-09-14 | 52.41 |
| 2020-09-11 | 54.01 |
| 2020-09-10 | 55.21 |
| 2020-09-09 | 58.42 |
| 2020-09-08 | 58.42 |
| 2020-09-07 | 58.62 |
| 2020-09-04 | 60.62 |
| 2020-09-03 | 60.62 |
| 2020-09-02 | 61.42 |
| 2020-09-01 | 59.62 |
| 2020-08-31 | 62.22 |
| 2020-08-28 | 62.22 |
| 2020-08-27 | 60.02 |
| 2020-08-26 | 60.82 |
| 2020-08-25 | 62.22 |
| 2020-08-24 | 63.82 |
| 2020-08-21 | 62.82 |
| 2020-08-20 | 62.42 |
| 2020-08-19 | 62.42 |
| 2020-08-18 | 62.42 |
| 2020-08-17 | 62.42 |
| 2020-08-14 | 62.62 |
| 2020-08-13 | 62.82 |
| 2020-08-12 | 63.82 |
| 2020-08-11 | 63.22 |
| 2020-08-10 | 66.03 |
| 2020-08-07 | 64.22 |
| 2020-08-06 | 64.82 |
| 2020-08-05 | 67.23 |
| 2020-08-04 | 65.83 |
| 2020-08-03 | 64.62 |
| 2020-07-31 | 65.83 |
| 2020-07-30 | 60.82 |
| 2020-07-29 | 63.62 |
| 2020-07-28 | 64.22 |
| 2020-07-27 | 65.62 |
| 2020-07-24 | 66.03 |
| 2020-07-23 | 66.23 |
| 2020-07-22 | 68.23 |
| 2020-07-21 | 69.23 |
| 2020-07-20 | 66.43 |
| 2020-07-17 | 66.83 |
| 2020-07-16 | 66.03 |
| 2020-07-15 | 69.03 |
| 2020-07-14 | 68.23 |
| 2020-07-13 | 69.23 |
| 2020-07-10 | 66.43 |
| 2020-07-09 | 64.22 |
| 2020-07-08 | 66.63 |
| 2020-07-07 | 68.43 |
| 2020-07-06 | 68.23 |
| 2020-07-03 | 62.62 |
| 2020-07-02 | 62.22 |
| 2020-06-30 | 61.62 |
| 2020-06-29 | 60.42 |
| 2020-06-26 | 60.42 |
| 2020-06-24 | 60.42 |
| 2020-06-23 | 60.22 |
| 2020-06-22 | 60.22 |
| 2020-06-19 | 63.22 |
| 2020-06-18 | 60.82 |
| 2020-06-17 | 65.22 |
| 2020-06-16 | 62.82 |
| 2020-06-15 | 64.22 |
| 2020-06-12 | 64.22 |
| 2020-06-11 | 64.82 |
| 2020-06-10 | 72.83 |
| 2020-06-09 | 71.83 |
| 2020-06-08 | 66.63 |
| 2020-06-05 | 65.62 |
| 2020-06-04 | 62.22 |
| 2020-06-03 | 63.62 |
| 2020-06-02 | 62.22 |
| 2020-06-01 | 62.62 |
| 2020-05-29 | 62.22 |
| 2020-05-28 | 65.62 |
| 2020-05-27 | 69.43 |
| 2020-05-26 | 70.23 |
| 2020-05-25 | 67.83 |
| 2020-05-22 | 70.63 |
| 2020-05-21 | 72.23 |
| 2020-05-20 | 72.63 |
| 2020-05-19 | 74.24 |
| 2020-05-18 | 73.84 |
| 2020-05-15 | 73.44 |
| 2020-05-14 | 69.23 |
| 2020-05-13 | 72.23 |
| 2020-05-12 | 71.43 |
| 2020-05-11 | 75.84 |
| 2020-05-08 | 74.24 |
| 2020-05-07 | 74.24 |
| 2020-05-06 | 75.04 |
| 2020-05-05 | 73.03 |
| 2020-05-04 | 70.23 |
| 2020-04-29 | 79.24 |
| 2020-04-28 | 77.64 |
| 2020-04-27 | 77.04 |
| 2020-04-24 | 75.24 |
| 2020-04-23 | 74.04 |
| 2020-04-22 | 70.23 |
| 2020-04-21 | 71.03 |
| 2020-04-20 | 75.44 |
| 2020-04-17 | 72.23 |
| 2020-04-16 | 66.83 |
| 2020-04-15 | 69.23 |
| 2020-04-14 | 71.23 |
| 2020-04-09 | 70.23 |
| 2020-04-08 | 62.22 |
| 2020-04-07 | 64.02 |
| 2020-04-06 | 62.22 |
| 2020-04-03 | 60.22 |
| 2020-04-02 | 59.62 |
| 2020-04-01 | 60.62 |
| 2020-03-31 | 68.03 |
| 2020-03-30 | 65.22 |
| 2020-03-27 | 66.23 |
| 2020-03-26 | 64.22 |
| 2020-03-25 | 68.63 |
| 2020-03-24 | 64.62 |
| 2020-03-23 | 56.21 |
| 2020-03-20 | 60.22 |
| 2020-03-19 | 47.20 |
| 2020-03-18 | 63.42 |
| 2020-03-17 | 71.03 |
| 2020-03-16 | 74.24 |
| 2020-03-13 | 76.84 |
| 2020-03-12 | 80.24 |
| 2020-03-11 | 86.45 |
| 2020-03-10 | 86.65 |
| 2020-03-09 | 83.85 |
| 2020-03-06 | 95.67 |
| 2020-03-05 | 95.27 |
| 2020-03-04 | 95.47 |
| 2020-03-03 | 91.26 |
| 2020-03-02 | 89.26 |
| 2020-02-28 | 88.46 |
| 2020-02-27 | 98.27 |
| 2020-02-26 | 96.27 |
| 2020-02-25 | 96.07 |
| 2020-02-24 | 95.67 |
| 2020-02-21 | 101.87 |
| 2020-02-20 | 107.88 |
| 2020-02-19 | 106.68 |
| 2020-02-18 | 105.48 |
| 2020-02-17 | 106.68 |
| 2020-02-14 | 107.08 |
| 2020-02-13 | 105.48 |
| 2020-02-12 | 105.48 |
| 2020-02-11 | 103.08 |
| 2020-02-10 | 99.87 |
| 2020-02-07 | 96.27 |
| 2020-02-06 | 101.87 |
| 2020-02-05 | 90.06 |
| 2020-02-04 | 87.86 |
| 2020-02-03 | 87.25 |
| 2020-01-31 | 86.25 |
| 2020-01-30 | 83.25 |
| 2020-01-29 | 92.66 |
| 2020-01-24 | 100.67 |
| 2020-01-23 | 101.47 |
| 2020-01-22 | 104.28 |
| 2020-01-21 | 103.88 |
| 2020-01-20 | 108.68 |
| 2020-01-17 | 109.89 |
| 2020-01-16 | 109.08 |
| 2020-01-15 | 108.68 |
| 2020-01-14 | 108.28 |
| 2020-01-13 | 110.29 |
| 2020-01-10 | 106.68 |
| 2020-01-09 | 103.48 |
| 2020-01-08 | 103.08 |
| 2020-01-07 | 103.08 |
| 2020-01-06 | 106.28 |
| 2020-01-03 | 107.48 |
| 2020-01-02 | 102.68 |
| 2019-12-31 | 106.68 |
| 2019-12-30 | 106.28 |
| 2019-12-27 | 107.08 |
| 2019-12-24 | 106.92 |
| 2019-12-23 | 106.92 |
| 2019-12-20 | 107.32 |
| 2019-12-19 | 106.52 |
| 2019-12-18 | 110.49 |
| 2019-12-17 | 109.70 |
| 2019-12-16 | 108.11 |
| 2019-12-13 | 110.49 |
| 2019-12-12 | 102.96 |
| 2019-12-11 | 102.96 |
| 2019-12-10 | 104.15 |
| 2019-12-09 | 107.32 |
| 2019-12-06 | 106.92 |
| 2019-12-05 | 110.49 |
| 2019-12-04 | 112.07 |
| 2019-12-03 | 110.09 |
| 2019-12-02 | 113.26 |
| 2019-11-29 | 114.45 |
| 2019-11-28 | 112.87 |
| 2019-11-27 | 110.49 |
| 2019-11-26 | 109.70 |
| 2019-11-25 | 106.13 |
| 2019-11-22 | 99.79 |
| 2019-11-21 | 99.79 |
| 2019-11-20 | 93.25 |
| 2019-11-19 | 94.83 |
| 2019-11-18 | 90.27 |
| 2019-11-15 | 88.69 |
| 2019-11-14 | 87.70 |
| 2019-11-13 | 92.25 |
| 2019-11-12 | 101.77 |
| 2019-11-11 | 103.75 |
| 2019-11-08 | 108.11 |
| 2019-11-07 | 102.16 |
| 2019-11-06 | 99.79 |
| 2019-11-05 | 99.79 |
| 2019-11-04 | 95.43 |
| 2019-11-01 | 91.07 |
| 2019-10-31 | 86.31 |
| 2019-10-30 | 88.29 |
| 2019-10-29 | 90.87 |
| 2019-10-28 | 90.27 |
| 2019-10-25 | 90.27 |
| 2019-10-24 | 85.52 |
| 2019-10-23 | 79.77 |
| 2019-10-22 | 77.59 |
| 2019-10-21 | 78.18 |
| 2019-10-18 | 78.78 |
| 2019-10-17 | 80.36 |
| 2019-10-16 | 79.37 |
| 2019-10-15 | 74.22 |
| 2019-10-14 | 73.23 |
| 2019-10-11 | 70.25 |
| 2019-10-10 | 68.67 |
| 2019-10-09 | 72.83 |
| 2019-10-08 | 77.98 |
| 2019-10-04 | 77.79 |
| 2019-10-03 | 78.58 |
| 2019-10-02 | 80.36 |
| 2019-09-30 | 80.76 |
| 2019-09-27 | 80.36 |
| 2019-09-26 | 79.57 |
| 2019-09-25 | 81.75 |
| 2019-09-24 | 82.54 |
| 2019-09-23 | 82.94 |
| 2019-09-20 | 82.34 |
| 2019-09-19 | 83.34 |
| 2019-09-18 | 85.71 |
| 2019-09-17 | 86.11 |
| 2019-09-16 | 90.87 |
| 2019-09-13 | 86.70 |
| 2019-09-12 | 83.53 |
| 2019-09-11 | 86.31 |
| 2019-09-10 | 86.31 |
| 2019-09-09 | 89.08 |
| 2019-09-06 | 88.69 |
| 2019-09-05 | 87.30 |
| 2019-09-04 | 92.65 |
| 2019-09-03 | 87.50 |
| 2019-09-02 | 87.30 |
| 2019-08-30 | 87.50 |
| 2019-08-29 | 85.52 |
| 2019-08-28 | 89.68 |
| 2019-08-27 | 88.29 |
| 2019-08-26 | 86.70 |
| 2019-08-23 | 91.66 |
| 2019-08-22 | 90.07 |
| 2019-08-21 | 92.25 |
| 2019-08-20 | 93.25 |
| 2019-08-19 | 96.61 |
| 2019-08-16 | 88.69 |
| 2019-08-15 | 85.32 |
| 2019-08-14 | 83.53 |
| 2019-08-13 | 85.52 |
| 2019-08-12 | 94.24 |
| 2019-08-09 | 98.99 |
| 2019-08-08 | 98.99 |
| 2019-08-07 | 98.60 |
| 2019-08-06 | 101.37 |
| 2019-08-05 | 102.96 |
| 2019-08-02 | 111.68 |
| 2019-08-01 | 116.04 |
| 2019-07-31 | 119.61 |
| 2019-07-30 | 120.40 |
| 2019-07-29 | 123.17 |
| 2019-07-26 | 125.95 |
| 2019-07-25 | 126.34 |
| 2019-07-24 | 128.72 |
| 2019-07-23 | 128.72 |
| 2019-07-22 | 127.93 |
| 2019-07-19 | 129.91 |
| 2019-07-18 | 125.55 |
| 2019-07-17 | 127.53 |
| 2019-07-16 | 129.12 |
| 2019-07-15 | 129.12 |
| 2019-07-12 | 129.52 |
| 2019-07-11 | 127.93 |
| 2019-07-10 | 128.33 |
| 2019-07-09 | 127.93 |
| 2019-07-08 | 127.93 |
| 2019-07-05 | 130.31 |
| 2019-07-04 | 133.88 |
| 2019-07-03 | 129.12 |
| 2019-07-02 | 130.71 |
| 2019-06-28 | 128.72 |
| 2019-06-27 | 127.53 |
| 2019-06-26 | 127.53 |
| 2019-06-25 | 127.93 |
| 2019-06-24 | 132.69 |
| 2019-06-21 | 129.52 |
| 2019-06-20 | 130.31 |
| 2019-06-19 | 128.33 |
| 2019-06-18 | 127.93 |
| 2019-06-17 | 127.14 |
| 2019-06-14 | 127.14 |
| 2019-06-13 | 127.93 |
| 2019-06-12 | 130.31 |
| 2019-06-11 | 135.86 |
| 2019-06-10 | 136.25 |
| 2019-06-06 | 136.25 |
| 2019-06-05 | 135.86 |
| 2019-06-04 | 135.07 |
| 2019-06-03 | 134.27 |
| 2019-05-31 | 137.05 |
| 2019-05-30 | 140.62 |
| 2019-05-29 | 142.99 |
| 2019-05-28 | 145.77 |
| 2019-05-27 | 125.55 |
| 2019-05-24 | 126.74 |
| 2019-05-23 | 122.78 |
| 2019-05-22 | 127.14 |
| 2019-05-21 | 126.34 |
| 2019-05-20 | 127.53 |
| 2019-05-17 | 130.31 |
| 2019-05-16 | 133.08 |
| 2019-05-15 | 128.33 |
| 2019-05-14 | 129.91 |
| 2019-05-10 | 134.27 |
| 2019-05-09 | 131.50 |
| 2019-05-08 | 138.63 |
| 2019-05-07 | 141.01 |
| 2019-05-06 | 139.82 |
| 2019-05-03 | 146.16 |
| 2019-05-02 | 143.39 |
| 2019-04-30 | 142.60 |
| 2019-04-29 | 144.98 |
| 2019-04-26 | 143.39 |
| 2019-04-25 | 142.20 |
| 2019-04-24 | 144.18 |
| 2019-04-23 | 143.79 |
| 2019-04-18 | 150.13 |
| 2019-04-17 | 146.56 |
| 2019-04-16 | 149.34 |
| 2019-04-15 | 150.13 |
| 2019-04-12 | 152.90 |
| 2019-04-11 | 156.07 |
| 2019-04-10 | 158.06 |
| 2019-04-09 | 160.44 |
| 2019-04-08 | 160.04 |
| 2019-04-04 | 161.62 |
| 2019-04-03 | 164.00 |
| 2019-04-02 | 162.02 |
| 2019-04-01 | 161.62 |
| 2019-03-29 | 162.02 |
| 2019-03-28 | 158.85 |
| 2019-03-27 | 161.62 |
| 2019-03-26 | 164.40 |
| 2019-03-25 | 159.25 |
| 2019-03-22 | 162.42 |
| 2019-03-21 | 162.02 |
| 2019-03-20 | 163.61 |
| 2019-03-19 | 165.19 |
| 2019-03-18 | 164.40 |
| 2019-03-15 | 160.04 |
| 2019-03-14 | 154.89 |
| 2019-03-13 | 152.11 |
| 2019-03-12 | 151.32 |
| 2019-03-11 | 148.54 |
| 2019-03-08 | 148.15 |
| 2019-03-07 | 154.49 |
| 2019-03-06 | 154.49 |
| 2019-03-05 | 157.26 |
| 2019-03-04 | 157.66 |
| 2019-03-01 | 156.07 |
| 2019-02-28 | 153.30 |
| 2019-02-27 | 156.47 |
| 2019-02-26 | 154.89 |
| 2019-02-25 | 158.06 |
| 2019-02-22 | 158.06 |
| 2019-02-21 | 157.66 |
| 2019-02-20 | 157.26 |
| 2019-02-19 | 156.87 |
| 2019-02-18 | 156.87 |
| 2019-02-15 | 153.70 |
| 2019-02-14 | 157.66 |
| 2019-02-13 | 157.26 |
| 2019-02-12 | 155.68 |
| 2019-02-11 | 159.64 |
| 2019-02-08 | 158.85 |
| 2019-02-04 | 160.83 |
| 2019-02-01 | 159.64 |
| 2019-01-31 | 158.85 |
| 2019-01-30 | 156.47 |
| 2019-01-29 | 159.25 |
| 2019-01-28 | 158.45 |
| 2019-01-25 | 159.64 |
| 2019-01-24 | 156.07 |
| 2019-01-23 | 156.07 |
| 2019-01-22 | 156.47 |
| 2019-01-21 | 156.47 |
| 2019-01-18 | 156.47 |
| 2019-01-17 | 156.47 |
| 2019-01-16 | 158.06 |
| 2019-01-15 | 157.66 |
| 2019-01-14 | 157.66 |
| 2019-01-11 | 157.66 |
| 2019-01-10 | 158.45 |
| 2019-01-09 | 159.25 |
| 2019-01-08 | 158.85 |
| 2019-01-07 | 156.87 |
| 2019-01-04 | 155.28 |
| 2019-01-03 | 154.89 |
| 2019-01-02 | 154.09 |
| 2018-12-31 | 152.90 |
| 2018-12-28 | 150.92 |
| 2018-12-27 | 149.18 |
| 2018-12-24 | 149.57 |
| 2018-12-21 | 148.39 |
| 2018-12-20 | 148.00 |
| 2018-12-19 | 146.82 |
| 2018-12-18 | 148.00 |
| 2018-12-17 | 149.96 |
| 2018-12-14 | 149.96 |
| 2018-12-13 | 151.54 |
| 2018-12-12 | 149.18 |
| 2018-12-11 | 142.10 |
| 2018-12-10 | 148.78 |
| 2018-12-07 | 152.32 |
| 2018-12-06 | 155.47 |
| 2018-12-05 | 155.47 |
| 2018-12-04 | 159.40 |
| 2018-12-03 | 159.00 |
| 2018-11-30 | 159.00 |
| 2018-11-29 | 156.64 |
| 2018-11-28 | 157.43 |
| 2018-11-27 | 159.00 |
| 2018-11-26 | 158.22 |
| 2018-11-23 | 155.07 |
| 2018-11-22 | 156.25 |
| 2018-11-21 | 154.68 |
| 2018-11-20 | 154.29 |
| 2018-11-19 | 154.29 |
| 2018-11-16 | 154.29 |
| 2018-11-15 | 152.71 |
| 2018-11-14 | 150.75 |
| 2018-11-13 | 149.18 |
| 2018-11-12 | 145.64 |
| 2018-11-09 | 146.03 |
| 2018-11-08 | 142.89 |
| 2018-11-07 | 145.64 |
| 2018-11-06 | 143.28 |
| 2018-11-05 | 140.92 |
| 2018-11-02 | 140.92 |
| 2018-11-01 | 132.67 |
| 2018-10-31 | 123.63 |
| 2018-10-30 | 117.34 |
| 2018-10-29 | 117.34 |
| 2018-10-26 | 116.16 |
| 2018-10-25 | 116.16 |
| 2018-10-24 | 116.16 |
| 2018-10-23 | 115.38 |
| 2018-10-22 | 113.02 |
| 2018-10-19 | 107.52 |
| 2018-10-18 | 109.48 |
| 2018-10-16 | 111.84 |
| 2018-10-15 | 107.52 |
| 2018-10-12 | 110.27 |
| 2018-10-11 | 101.23 |
| 2018-10-10 | 117.34 |
| 2018-10-09 | 119.70 |
| 2018-10-08 | 116.16 |
| 2018-10-05 | 119.70 |
| 2018-10-04 | 120.88 |
| 2018-10-03 | 120.49 |
| 2018-10-02 | 124.02 |
| 2018-09-28 | 124.42 |
| 2018-09-27 | 124.81 |
| 2018-09-26 | 124.81 |
| 2018-09-24 | 122.84 |
| 2018-09-21 | 126.38 |
| 2018-09-20 | 121.27 |
| 2018-09-19 | 123.24 |
| 2018-09-18 | 121.67 |
| 2018-09-17 | 118.13 |
| 2018-09-14 | 120.49 |
| 2018-09-13 | 116.95 |
| 2018-09-12 | 109.87 |
| 2018-09-11 | 113.02 |
| 2018-09-10 | 113.41 |
| 2018-09-07 | 122.06 |
| 2018-09-06 | 126.38 |
| 2018-09-05 | 126.77 |
| 2018-09-04 | 131.10 |
| 2018-09-03 | 135.42 |
| 2018-08-31 | 135.81 |
| 2018-08-30 | 136.99 |
| 2018-08-29 | 140.92 |
| 2018-08-28 | 141.71 |
| 2018-08-27 | 142.10 |
| 2018-08-24 | 140.14 |
| 2018-08-23 | 141.71 |
| 2018-08-22 | 146.03 |
| 2018-08-21 | 147.61 |
| 2018-08-20 | 146.03 |
| 2018-08-17 | 149.57 |
| 2018-08-16 | 151.14 |
| 2018-08-15 | 153.50 |
| 2018-08-14 | 155.07 |
| 2018-08-13 | 157.04 |
| 2018-08-10 | 159.40 |
| 2018-08-09 | 160.18 |
| 2018-08-08 | 156.25 |
| 2018-08-07 | 158.61 |
| 2018-08-06 | 156.25 |
| 2018-08-03 | 158.22 |
| 2018-08-02 | 160.18 |
| 2018-08-01 | 162.15 |
| 2018-07-31 | 163.72 |
| 2018-07-30 | 163.72 |
| 2018-07-27 | 162.54 |
| 2018-07-26 | 163.33 |
| 2018-07-25 | 163.72 |
| 2018-07-24 | 164.51 |
| 2018-07-23 | 162.15 |
| 2018-07-20 | 162.15 |
| 2018-07-19 | 156.25 |
| 2018-07-18 | 160.97 |
| 2018-07-17 | 164.90 |
| 2018-07-16 | 165.68 |
| 2018-07-13 | 165.29 |
| 2018-07-12 | 164.90 |
| 2018-07-11 | 160.57 |
| 2018-07-10 | 159.00 |
| 2018-07-09 | 162.93 |
| 2018-07-06 | 145.64 |
| 2018-07-05 | 143.67 |
| 2018-07-04 | 148.39 |
| 2018-07-03 | 149.18 |
| 2018-06-29 | 157.43 |
| 2018-06-28 | 152.71 |
| 2018-06-27 | 156.25 |
| 2018-06-26 | 163.33 |
| 2018-06-25 | 167.26 |
| 2018-06-22 | 171.19 |
| 2018-06-21 | 169.22 |
| 2018-06-20 | 173.54 |
| 2018-06-19 | 172.76 |
| 2018-06-15 | 175.12 |
| 2018-06-14 | 174.33 |
| 2018-06-13 | 173.15 |
| 2018-06-12 | 172.76 |
| 2018-06-11 | 178.26 |
| 2018-06-08 | 181.01 |
| 2018-06-07 | 182.58 |
| 2018-06-06 | 179.83 |
| 2018-06-05 | 178.26 |
| 2018-06-04 | 172.76 |
| 2018-06-01 | 171.97 |
| 2018-05-31 | 168.83 |
| 2018-05-30 | 168.04 |
| 2018-05-29 | 163.72 |
| 2018-05-28 | 160.57 |
| 2018-05-25 | 156.25 |
| 2018-05-24 | 159.79 |
| 2018-05-23 | 163.72 |
| 2018-05-21 | 171.19 |
| 2018-05-18 | 162.54 |
| 2018-05-17 | 164.51 |
| 2018-05-16 | 162.54 |
| 2018-05-15 | 159.00 |
| 2018-05-14 | 155.47 |
| 2018-05-11 | 146.82 |
| 2018-05-10 | 135.42 |
| 2018-05-09 | 136.60 |
| 2018-05-08 | 135.03 |
| 2018-05-07 | 136.60 |
| 2018-05-04 | 140.92 |
| 2018-05-03 | 137.39 |
| 2018-05-02 | 138.17 |
| 2018-04-30 | 139.74 |
| 2018-04-27 | 137.39 |
| 2018-04-26 | 138.17 |
| 2018-04-25 | 141.32 |
| 2018-04-24 | 141.32 |
| 2018-04-23 | 142.89 |
| 2018-04-20 | 145.25 |
| 2018-04-19 | 148.39 |
| 2018-04-18 | 149.57 |
| 2018-04-17 | 144.85 |
| 2018-04-16 | 148.00 |
| 2018-04-13 | 153.11 |
| 2018-04-12 | 154.29 |
| 2018-04-11 | 154.68 |
| 2018-04-10 | 159.40 |
| 2018-04-09 | 154.29 |
| 2018-04-06 | 146.82 |
| 2018-04-04 | 142.10 |
| 2018-04-03 | 145.64 |
| 2018-03-29 | 152.71 |
| 2018-03-28 | 151.54 |
| 2018-03-27 | 155.47 |
| 2018-03-26 | 155.07 |
| 2018-03-23 | 156.64 |
| 2018-03-22 | 167.65 |
| 2018-03-21 | 168.04 |
| 2018-03-20 | 168.44 |
| 2018-03-19 | 172.76 |
| 2018-03-16 | 171.19 |
| 2018-03-15 | 162.54 |
| 2018-03-14 | 156.25 |
| 2018-03-13 | 157.04 |
| 2018-03-12 | 159.40 |
| 2018-03-09 | 155.07 |
| 2018-03-08 | 151.54 |
| 2018-03-07 | 152.71 |
| 2018-03-06 | 152.71 |
| 2018-03-05 | 152.32 |
| 2018-03-02 | 156.64 |
| 2018-03-01 | 156.25 |
| 2018-02-28 | 154.29 |
| 2018-02-27 | 155.07 |
| 2018-02-26 | 162.15 |
| 2018-02-23 | 161.75 |
| 2018-02-22 | 160.18 |
| 2018-02-21 | 161.75 |
| 2018-02-20 | 160.97 |
| 2018-02-15 | 164.90 |
| 2018-02-14 | 155.07 |
| 2018-02-13 | 148.39 |
| 2018-02-12 | 142.89 |
| 2018-02-09 | 141.32 |
| 2018-02-08 | 151.54 |
| 2018-02-07 | 155.07 |
| 2018-02-06 | 152.71 |
| 2018-02-05 | 171.19 |
| 2018-02-02 | 179.44 |
| 2018-02-01 | 180.23 |
| 2018-01-31 | 175.51 |
| 2018-01-30 | 183.37 |
| 2018-01-29 | 192.41 |
| 2018-01-26 | 194.77 |
| 2018-01-25 | 190.84 |
| 2018-01-24 | 190.05 |
| 2018-01-23 | 192.41 |
| 2018-01-22 | 193.98 |
| 2018-01-19 | 192.02 |
| 2018-01-18 | 193.98 |
| 2018-01-17 | 193.98 |
| 2018-01-16 | 193.59 |
| 2018-01-15 | 185.73 |
| 2018-01-12 | 177.08 |
| 2018-01-11 | 174.72 |
| 2018-01-10 | 172.76 |
| 2018-01-09 | 171.58 |
| 2018-01-08 | 172.76 |
| 2018-01-05 | 172.37 |
| 2018-01-04 | 170.79 |
| 2018-01-03 | 166.47 |
| 2018-01-02 | 165.68 |
| 2017-12-29 | 161.36 |
| 2017-12-28 | 159.40 |
| 2017-12-27 | 157.82 |
| 2017-12-22 | 153.89 |
| 2017-12-21 | 152.71 |
| 2017-12-20 | 149.57 |
| 2017-12-19 | 148.78 |
| 2017-12-18 | 151.14 |
| 2017-12-15 | 150.75 |
| 2017-12-14 | 153.09 |
| 2017-12-13 | 150.36 |
| 2017-12-12 | 146.46 |
| 2017-12-11 | 148.80 |
| 2017-12-08 | 149.19 |
| 2017-12-07 | 155.82 |
| 2017-12-06 | 160.11 |
| 2017-12-05 | 165.96 |
| 2017-12-04 | 169.08 |
| 2017-12-01 | 170.64 |
| 2017-11-30 | 169.47 |
| 2017-11-29 | 172.20 |
| 2017-11-28 | 166.74 |
| 2017-11-27 | 167.91 |
| 2017-11-24 | 172.20 |
| 2017-11-23 | 164.79 |
| 2017-11-22 | 163.23 |
| 2017-11-21 | 155.43 |
| 2017-11-20 | 155.04 |
| 2017-11-17 | 158.16 |
| 2017-11-16 | 161.67 |
| 2017-11-15 | 163.62 |
| 2017-11-14 | 171.81 |
| 2017-11-13 | 169.86 |
| 2017-11-10 | 167.91 |
| 2017-11-09 | 169.08 |
| 2017-11-08 | 171.03 |
| 2017-11-07 | 172.20 |
| 2017-11-06 | 173.37 |
| 2017-11-03 | 173.76 |
| 2017-11-02 | 173.76 |
| 2017-11-01 | 174.15 |
| 2017-10-31 | 174.93 |
| 2017-10-30 | 173.76 |
| 2017-10-27 | 177.27 |
| 2017-10-26 | 177.27 |
| 2017-10-25 | 181.17 |
| 2017-10-24 | 173.76 |
| 2017-10-23 | 176.49 |
| 2017-10-20 | 181.95 |
| 2017-10-19 | 181.95 |
| 2017-10-18 | 188.58 |
| 2017-10-17 | 188.19 |
| 2017-10-16 | 188.97 |
| 2017-10-13 | 188.97 |
| 2017-10-12 | 188.58 |
| 2017-10-11 | 187.80 |
| 2017-10-10 | 187.80 |
| 2017-10-09 | 182.73 |
| 2017-10-06 | 184.29 |
| 2017-10-04 | 183.51 |
| 2017-10-03 | 179.22 |
| 2017-09-29 | 174.15 |
| 2017-09-28 | 175.32 |
| 2017-09-27 | 174.15 |
| 2017-09-26 | 175.71 |
| 2017-09-25 | 178.83 |
| 2017-09-22 | 180.78 |
| 2017-09-21 | 183.12 |
| 2017-09-20 | 182.73 |
| 2017-09-19 | 183.12 |
| 2017-09-18 | 180.78 |
| 2017-09-15 | 180.78 |
| 2017-09-14 | 173.37 |
| 2017-09-13 | 178.05 |
| 2017-09-12 | 182.73 |
| 2017-09-11 | 186.24 |
| 2017-09-08 | 185.07 |
| 2017-09-07 | 184.68 |
| 2017-09-06 | 172.98 |
| 2017-09-05 | 180.39 |
| 2017-09-04 | 176.88 |
| 2017-09-01 | 181.56 |
| 2017-08-31 | 187.80 |
| 2017-08-30 | 187.80 |
| 2017-08-29 | 183.51 |
| 2017-08-28 | 184.29 |
| 2017-08-25 | 188.19 |
| 2017-08-24 | 192.09 |
| 2017-08-22 | 188.19 |
| 2017-08-21 | 171.03 |
| 2017-08-18 | 167.52 |
| 2017-08-17 | 172.20 |
| 2017-08-16 | 177.66 |
| 2017-08-15 | 182.73 |
| 2017-08-14 | 182.73 |
| 2017-08-11 | 182.73 |
| 2017-08-10 | 182.73 |
| 2017-08-09 | 192.48 |
| 2017-08-08 | 187.60 |
| 2017-08-07 | 192.48 |
| 2017-08-04 | 192.48 |
| 2017-08-03 | 192.48 |
| 2017-08-02 | 187.60 |
| 2017-08-01 | 177.86 |
| 2017-07-31 | 182.73 |
| 2017-07-28 | 168.11 |
| 2017-07-27 | 177.86 |
| 2017-07-26 | 182.73 |
| 2017-07-25 | 187.60 |
| 2017-07-24 | 187.60 |
| 2017-07-21 | 187.60 |
| 2017-07-20 | 182.73 |
| 2017-07-19 | 182.73 |
| 2017-07-18 | 182.73 |
| 2017-07-17 | 172.98 |
| 2017-07-14 | 177.86 |
| 2017-07-13 | 172.98 |
| 2017-07-12 | 158.36 |
| 2017-07-11 | 158.36 |
| 2017-07-10 | 153.48 |
| 2017-07-07 | 158.36 |
| 2017-07-06 | 158.36 |
| 2017-07-05 | 163.23 |
| 2017-07-04 | 163.23 |
| 2017-07-03 | 172.98 |
| 2017-06-30 | 177.86 |
| 2017-06-29 | 182.73 |
| 2017-06-28 | 168.11 |
| 2017-06-27 | 168.11 |
| 2017-06-26 | 172.98 |
| 2017-06-23 | 177.86 |
| 2017-06-22 | 197.35 |
| 2017-06-21 | 177.86 |
| 2017-06-20 | 163.23 |
| 2017-06-19 | 148.61 |
| 2017-06-16 | 148.61 |
| 2017-06-15 | 142.76 |
| 2017-06-14 | 148.61 |
| 2017-06-13 | 140.81 |
| 2017-06-12 | 129.11 |
| 2017-06-09 | 136.91 |
| 2017-06-08 | 139.83 |
| 2017-06-07 | 138.86 |
| 2017-06-06 | 134.96 |
| 2017-06-05 | 124.23 |
| 2017-06-02 | 122.28 |
| 2017-06-01 | 119.36 |
| 2017-05-31 | 116.43 |
| 2017-05-29 | 109.61 |
| 2017-05-26 | 106.69 |
| 2017-05-25 | 104.74 |
| 2017-05-24 | 105.71 |
| 2017-05-23 | 110.59 |
| 2017-05-22 | 112.54 |
| 2017-05-19 | 115.46 |
| 2017-05-18 | 115.46 |
| 2017-05-17 | 118.38 |
| 2017-05-16 | 116.43 |
| 2017-05-15 | 115.46 |
| 2017-05-12 | 113.51 |
| 2017-05-11 | 114.48 |
| 2017-05-10 | 110.59 |
| 2017-05-09 | 104.74 |
| 2017-05-08 | 94.99 |
| 2017-05-05 | 95.96 |
| 2017-05-04 | 96.94 |
| 2017-05-02 | 95.96 |
| 2017-04-28 | 113.51 |
| 2017-04-27 | 116.43 |
| 2017-04-26 | 115.46 |
| 2017-04-25 | 114.48 |
| 2017-04-24 | 112.54 |
| 2017-04-21 | 105.71 |
| 2017-04-20 | 103.76 |
| 2017-04-19 | 100.84 |
| 2017-04-18 | 103.76 |
| 2017-04-13 | 107.66 |
| 2017-04-12 | 108.64 |
| 2017-04-11 | 110.59 |
| 2017-04-10 | 111.56 |
| 2017-04-07 | 110.59 |
| 2017-04-06 | 111.56 |
| 2017-04-05 | 104.74 |
| 2017-04-03 | 95.96 |
| 2017-03-31 | 94.99 |
| 2017-03-30 | 97.91 |
| 2017-03-29 | 98.89 |
| 2017-03-28 | 101.81 |
| 2017-03-27 | 95.96 |
| 2017-03-24 | 97.91 |
| 2017-03-23 | 101.81 |
| 2017-03-22 | 97.91 |
| 2017-03-21 | 100.84 |
| 2017-03-20 | 99.86 |
| 2017-03-17 | 101.81 |
| 2017-03-16 | 97.91 |
| 2017-03-15 | 95.96 |
| 2017-03-14 | 98.89 |
| 2017-03-13 | 98.89 |
| 2017-03-10 | 97.91 |
| 2017-03-09 | 96.94 |
| 2017-03-08 | 97.91 |
| 2017-03-07 | 91.09 |
| 2017-03-06 | 92.06 |
| 2017-03-03 | 88.16 |
| 2017-03-02 | 82.31 |
| 2017-03-01 | 81.34 |
| 2017-02-28 | 79.39 |
| 2017-02-27 | 82.31 |
| 2017-02-24 | 83.29 |
| 2017-02-23 | 83.29 |
| 2017-02-22 | 82.31 |
| 2017-02-21 | 78.41 |
| 2017-02-20 | 77.44 |
| 2017-02-17 | 77.44 |
| 2017-02-16 | 78.41 |
| 2017-02-15 | 70.61 |
| 2017-02-14 | 68.66 |
| 2017-02-13 | 64.76 |
| 2017-02-10 | 62.81 |
| 2017-02-09 | 61.84 |
| 2017-02-08 | 60.86 |
| 2017-02-07 | 58.91 |
| 2017-02-06 | 58.91 |
| 2017-02-03 | 59.89 |
| 2017-02-02 | 59.89 |
| 2017-02-01 | 58.91 |
| 2017-01-27 | 62.81 |
| 2017-01-26 | 60.86 |
| 2017-01-25 | 61.84 |
| 2017-01-24 | 57.94 |
| 2017-01-23 | 57.94 |
| 2017-01-20 | 58.91 |
| 2017-01-19 | 58.91 |
| 2017-01-18 | 56.96 |
| 2017-01-17 | 53.06 |
| 2017-01-16 | 52.09 |
| 2017-01-13 | 52.09 |
| 2017-01-12 | 52.09 |
| 2017-01-11 | 52.09 |
| 2017-01-10 | 51.11 |
| 2017-01-09 | 50.14 |
| 2017-01-06 | 48.19 |
| 2017-01-05 | 43.31 |
| 2017-01-04 | 41.37 |
| 2017-01-03 | 42.34 |
| 2016-12-30 | 42.34 |
| 2016-12-29 | 40.39 |
| 2016-12-28 | 42.34 |
| 2016-12-23 | 40.39 |
| 2016-12-22 | 43.31 |
| 2016-12-21 | 40.39 |
| 2016-12-20 | 40.39 |
| 2016-12-19 | 44.39 |
| 2016-12-16 | 46.31 |
| 2016-12-15 | 40.54 |
| 2016-12-14 | 44.39 |
| 2016-12-13 | 44.39 |
| 2016-12-12 | 44.39 |
| 2016-12-09 | 48.24 |
| 2016-12-08 | 45.35 |
| 2016-12-07 | 47.28 |
| 2016-12-06 | 46.31 |
| 2016-12-05 | 46.31 |
| 2016-12-02 | 46.31 |
| 2016-12-01 | 45.35 |
| 2016-11-30 | 45.35 |
| 2016-11-29 | 48.24 |
| 2016-11-28 | 47.28 |
| 2016-11-25 | 46.31 |
| 2016-11-24 | 47.28 |
| 2016-11-23 | 50.16 |
| 2016-11-22 | 42.46 |
| 2016-11-21 | 42.46 |
| 2016-11-18 | 43.42 |
| 2016-11-17 | 45.35 |
| 2016-11-16 | 47.28 |
| 2016-11-15 | 46.31 |
| 2016-11-14 | 46.31 |
| 2016-11-11 | 42.46 |
| 2016-11-10 | 46.31 |
| 2016-11-09 | 41.50 |
| 2016-11-08 | 46.31 |
| 2016-11-07 | 47.28 |
| 2016-11-04 | 56.90 |
| 2016-11-03 | 56.90 |
| 2016-11-02 | 53.05 |
| 2016-11-01 | 54.01 |
| 2016-10-31 | 53.05 |
| 2016-10-28 | 54.01 |
| 2016-10-27 | 58.83 |
| 2016-10-26 | 57.86 |
| 2016-10-25 | 61.71 |
| 2016-10-24 | 62.68 |
| 2016-10-20 | 54.01 |
| 2016-10-19 | 53.05 |
| 2016-10-18 | 52.09 |
| 2016-10-17 | 52.09 |
| 2016-10-14 | 54.01 |
| 2016-10-13 | 53.05 |
| 2016-10-12 | 51.13 |
| 2016-10-11 | 50.16 |
| 2016-10-07 | 52.09 |
| 2016-10-06 | 53.05 |
| 2016-10-05 | 53.05 |
| 2016-10-04 | 52.09 |
| 2016-10-03 | 51.13 |
| 2016-09-30 | 49.20 |
| 2016-09-29 | 53.05 |
| 2016-09-28 | 53.05 |
| 2016-09-27 | 53.05 |
| 2016-09-26 | 53.05 |
| 2016-09-23 | 54.01 |
| 2016-09-22 | 53.05 |
| 2016-09-21 | 52.09 |
| 2016-09-20 | 54.01 |
| 2016-09-19 | 51.13 |
| 2016-09-15 | 46.31 |
| 2016-09-14 | 50.16 |
| 2016-09-13 | 51.13 |
| 2016-09-12 | 52.09 |
| 2016-09-09 | 59.79 |
| 2016-09-08 | 56.90 |
| 2016-09-07 | 54.01 |
| 2016-09-06 | 50.16 |
| 2016-09-05 | 54.01 |
| 2016-09-02 | 47.28 |
| 2016-09-01 | 39.57 |
| 2016-08-31 | 37.65 |
| 2016-08-30 | 36.69 |
| 2016-08-29 | 34.76 |
| 2016-08-26 | 36.69 |
| 2016-08-25 | 36.69 |
| 2016-08-24 | 36.69 |
| 2016-08-23 | 36.69 |
| 2016-08-22 | 36.69 |
| 2016-08-19 | 38.61 |
| 2016-08-18 | 36.69 |
| 2016-08-17 | 33.80 |
| 2016-08-16 | 34.76 |
| 2016-08-15 | 34.76 |
| 2016-08-12 | 31.87 |
| 2016-08-11 | 31.87 |
| 2016-08-10 | 30.91 |
| 2016-08-09 | 34.76 |
| 2016-08-08 | 36.69 |
| 2016-08-05 | 35.72 |
| 2016-08-04 | 33.80 |
| 2016-08-03 | 35.72 |
| 2016-08-01 | 38.61 |
| 2016-07-29 | 34.76 |
| 2016-07-28 | 36.69 |
| 2016-07-27 | 33.80 |
| 2016-07-26 | 36.69 |
| 2016-07-25 | 36.69 |
| 2016-07-22 | 35.72 |
| 2016-07-21 | 39.57 |
| 2016-07-20 | 32.84 |
| 2016-07-19 | 29.95 |
| 2016-07-18 | 30.91 |
| 2016-07-15 | 28.02 |
| 2016-07-14 | 28.99 |
| 2016-07-13 | 26.10 |
| 2016-07-12 | 24.17 |
| 2016-07-11 | 25.14 |
| 2016-07-08 | 22.25 |
| 2016-07-07 | 20.32 |
| 2016-07-06 | 17.44 |
| 2016-07-05 | 19.36 |
| 2016-07-04 | 15.51 |
| 2016-06-30 | 14.55 |
| 2016-06-29 | 15.51 |
| 2016-06-28 | 14.55 |
| 2016-06-27 | 13.58 |
| 2016-06-24 | 12.62 |
| 2016-06-23 | 17.44 |
| 2016-06-22 | 12.62 |
| 2016-06-21 | 10.70 |
| 2016-06-20 | 8.77 |
| 2016-06-17 | 6.85 |
| 2016-06-16 | 1.07 |
| 2016-06-15 | 5.88 |
| 2016-06-14 | 6.85 |
| 2016-06-13 | 5.88 |
| 2016-06-10 | 8.77 |
| 2016-06-08 | 9.73 |
| 2016-06-07 | 9.73 |
| 2016-06-06 | 7.81 |
| 2016-06-03 | 7.81 |
| 2016-06-02 | 7.81 |
| 2016-06-01 | 6.85 |
| 2016-05-31 | 3.00 |
| 2016-05-30 | 2.03 |
| 2016-05-27 | -0.85 |
| 2016-05-26 | -1.82 |
| 2016-05-25 | -2.78 |
| 2016-05-24 | -3.74 |
| 2016-05-23 | -4.70 |
| 2016-05-20 | -3.74 |
| 2016-05-19 | -4.70 |
| 2016-05-18 | -2.78 |
| 2016-05-17 | 0.11 |
| 2016-05-16 | -1.82 |
| 2016-05-13 | 2.03 |
| 2016-05-12 | 5.88 |
| 2016-05-11 | 5.88 |
| 2016-05-10 | 5.88 |
| 2016-05-09 | 5.88 |
| 2016-05-06 | 8.77 |
| 2016-05-05 | 10.70 |
| 2016-05-04 | 12.62 |
| 2016-05-03 | 10.70 |
| 2016-04-29 | 11.66 |
| 2016-04-28 | 11.66 |
| 2016-04-27 | 10.70 |
| 2016-04-26 | 10.70 |
| 2016-04-25 | 12.62 |
| 2016-04-22 | 13.58 |
| 2016-04-21 | 14.55 |
| 2016-04-20 | 13.58 |
| 2016-04-19 | 14.55 |
| 2016-04-18 | 14.55 |
| 2016-04-15 | 15.51 |
| 2016-04-14 | 17.44 |
| 2016-04-13 | 17.44 |
| 2016-04-12 | 12.62 |
| 2016-04-11 | 12.62 |
| 2016-04-08 | 12.62 |
| 2016-04-07 | 13.58 |
| 2016-04-06 | 14.55 |
| 2016-04-05 | 15.51 |
| 2016-04-01 | 13.58 |
| 2016-03-31 | 14.55 |
| 2016-03-30 | 16.47 |
| 2016-03-29 | 16.47 |
| 2016-03-24 | 12.62 |
| 2016-03-23 | 13.58 |
| 2016-03-22 | 15.51 |
| 2016-03-21 | 19.36 |
| 2016-03-18 | 17.44 |
| 2016-03-17 | 15.51 |
| 2016-03-16 | 11.66 |
| 2016-03-15 | 9.73 |
| 2016-03-14 | 8.77 |
| 2016-03-11 | 6.85 |
| 2016-03-10 | 4.92 |
| 2016-03-09 | 5.88 |
| 2016-03-08 | 8.77 |
| 2016-03-07 | 7.81 |
| 2016-03-04 | 7.81 |
| 2016-03-03 | 7.81 |
| 2016-03-02 | 7.81 |
| 2016-03-01 | 7.81 |
| 2016-02-29 | 10.70 |
| 2016-02-26 | 10.70 |
| 2016-02-25 | 6.85 |
| 2016-02-24 | 11.66 |
| 2016-02-23 | 5.88 |
| 2016-02-22 | 5.88 |
| 2016-02-19 | 2.03 |
| 2016-02-18 | -0.85 |
| 2016-02-17 | -1.82 |
| 2016-02-16 | -8.55 |
| 2016-02-15 | -8.55 |
| 2016-02-12 | -12.40 |
| 2016-02-11 | -11.44 |
| 2016-02-05 | -9.52 |
| 2016-02-04 | -7.59 |
| 2016-02-03 | -9.52 |
| 2016-02-02 | -9.52 |
| 2016-02-01 | -7.59 |
| 2016-01-29 | -7.59 |
| 2016-01-28 | -11.44 |
| 2016-01-27 | -11.44 |
| 2016-01-26 | -11.44 |
| 2016-01-25 | -11.44 |
| 2016-01-22 | -11.44 |
| 2016-01-21 | -12.40 |
| 2016-01-20 | -9.52 |
| 2016-01-19 | -8.55 |
| 2016-01-18 | -9.52 |
| 2016-01-15 | -6.63 |
| 2016-01-14 | -5.67 |
| 2016-01-13 | -4.70 |
| 2016-01-12 | -2.78 |
| 2016-01-11 | -3.10 |
| 2016-01-08 | 4.28 |
| 2016-01-07 | 3.36 |
| 2016-01-06 | 7.05 |
| 2016-01-05 | 7.97 |
| 2016-01-04 | 7.05 |
| 2015-12-31 | 9.82 |
| 2015-12-30 | 8.90 |
| 2015-12-29 | 7.97 |
| 2015-12-28 | 7.05 |
| 2015-12-24 | 7.97 |
| 2015-12-23 | 8.90 |
| 2015-12-22 | 9.82 |
| 2015-12-21 | 7.05 |
| 2015-12-18 | 7.05 |
| 2015-12-17 | 6.13 |
| 2015-12-16 | 3.82 |
| 2015-12-15 | 4.72 |
| 2015-12-14 | 3.82 |
| 2015-12-11 | 4.72 |
| 2015-12-10 | 6.53 |
| 2015-12-09 | 6.53 |
| 2015-12-08 | 7.43 |
| 2015-12-07 | 11.04 |
| 2015-12-04 | 8.34 |
| 2015-12-03 | 8.34 |
| 2015-12-02 | 7.43 |
| 2015-12-01 | 8.34 |
| 2015-11-30 | 7.43 |
| 2015-11-27 | 7.43 |
| 2015-11-26 | 9.24 |
| 2015-11-25 | 8.34 |
| 2015-11-24 | 7.43 |
| 2015-11-23 | 8.34 |
| 2015-11-20 | 10.14 |
| 2015-11-19 | 10.14 |
| 2015-11-18 | 6.53 |
| 2015-11-17 | 24.59 |
| 2015-11-16 | 24.59 |
| 2015-11-13 | 23.68 |
| 2015-11-12 | 26.39 |
| 2015-11-11 | 23.68 |
| 2015-11-10 | 23.68 |
| 2015-11-09 | 24.59 |
| 2015-11-06 | 26.39 |
| 2015-11-05 | 28.20 |
| 2015-11-04 | 26.39 |
| 2015-11-03 | 27.29 |
| 2015-11-02 | 29.10 |
| 2015-10-30 | 28.20 |
| 2015-10-29 | 30.91 |
| 2015-10-28 | 30.91 |
| 2015-10-27 | 30.00 |
| 2015-10-26 | 29.10 |
| 2015-10-23 | 30.00 |
| 2015-10-22 | 29.10 |
| 2015-10-20 | 30.91 |
| 2015-10-19 | 32.71 |
| 2015-10-16 | 35.42 |
| 2015-10-15 | 39.03 |
| 2015-10-14 | 37.22 |
| 2015-10-13 | 33.61 |
| 2015-10-12 | 30.91 |
| 2015-10-09 | 28.20 |
| 2015-10-08 | 27.29 |
| 2015-10-07 | 23.68 |
| 2015-10-06 | 17.36 |
| 2015-10-05 | 11.04 |
| 2015-10-02 | 10.14 |
| 2015-09-30 | 9.24 |
| 2015-09-29 | 11.95 |
| 2015-09-25 | 12.85 |
| 2015-09-24 | 12.85 |
| 2015-09-23 | 16.46 |
| 2015-09-22 | 17.36 |
| 2015-09-21 | 15.56 |
| 2015-09-18 | 17.36 |
| 2015-09-17 | 16.46 |
| 2015-09-16 | 17.36 |
| 2015-09-15 | 15.56 |
| 2015-09-14 | 17.36 |
| 2015-09-11 | 18.27 |
| 2015-09-10 | 18.27 |
| 2015-09-09 | 18.27 |
| 2015-09-08 | 14.65 |
| 2015-09-07 | 13.75 |
| 2015-09-04 | 11.04 |
| 2015-09-02 | 15.56 |
| 2015-09-01 | 17.36 |
| 2015-08-31 | 20.07 |
| 2015-08-28 | 20.07 |
| 2015-08-27 | 22.78 |
| 2015-08-26 | 18.27 |
| 2015-08-25 | 20.07 |
| 2015-08-24 | 20.07 |
| 2015-08-21 | 33.61 |
| 2015-08-20 | 37.22 |
| 2015-08-19 | 40.84 |
| 2015-08-18 | 43.54 |
| 2015-08-17 | 47.16 |
| 2015-08-14 | 44.45 |
| 2015-08-13 | 41.74 |
| 2015-08-12 | 44.45 |
| 2015-08-11 | 49.86 |
| 2015-08-10 | 51.67 |
| 2015-08-07 | 52.57 |
| 2015-08-06 | 50.77 |
| 2015-08-05 | 50.77 |
| 2015-08-04 | 51.67 |
| 2015-08-03 | 50.77 |
| 2015-07-31 | 52.57 |
| 2015-07-30 | 53.48 |
| 2015-07-29 | 53.48 |
| 2015-07-28 | 52.57 |
| 2015-07-27 | 52.57 |
| 2015-07-24 | 61.60 |
| 2015-07-23 | 60.70 |
| 2015-07-22 | 60.70 |
| 2015-07-21 | 62.50 |
| 2015-07-20 | 61.60 |
| 2015-07-17 | 63.41 |
| 2015-07-16 | 61.60 |
| 2015-07-15 | 60.70 |
| 2015-07-14 | 60.70 |
| 2015-07-13 | 57.99 |
| 2015-07-10 | 53.48 |
| 2015-07-09 | 50.77 |
| 2015-07-08 | 35.42 |
| 2015-07-07 | 47.16 |
| 2015-07-06 | 50.77 |
| 2015-07-03 | 58.89 |
| 2015-07-02 | 65.21 |
| 2015-06-30 | 67.92 |
| 2015-06-29 | 67.02 |
| 2015-06-26 | 74.24 |
| 2015-06-25 | 77.85 |
| 2015-06-24 | 78.75 |
| 2015-06-23 | 82.36 |
| 2015-06-22 | 79.66 |
| 2015-06-19 | 79.66 |
| 2015-06-18 | 80.56 |
| 2015-06-17 | 80.56 |
| 2015-06-16 | 79.66 |
| 2015-06-15 | 82.36 |
| 2015-06-12 | 85.98 |
| 2015-06-11 | 85.98 |
| 2015-06-10 | 83.27 |
| 2015-06-09 | 82.36 |
| 2015-06-08 | 89.59 |
| 2015-06-05 | 88.68 |
| 2015-06-04 | 88.68 |
| 2015-06-03 | 93.20 |
| 2015-06-02 | 91.39 |
| 2015-06-01 | 92.30 |
| 2015-05-29 | 90.49 |
| 2015-05-28 | 87.78 |
| 2015-05-27 | 94.10 |
| 2015-05-26 | 92.30 |
| 2015-05-22 | 93.20 |
| 2015-05-21 | 89.59 |
| 2015-05-20 | 90.49 |
| 2015-05-19 | 87.78 |
| 2015-05-18 | 89.59 |
| 2015-05-15 | 85.98 |
| 2015-05-14 | 82.36 |
| 2015-05-13 | 79.66 |
| 2015-05-12 | 82.36 |
| 2015-05-11 | 84.17 |
| 2015-05-08 | 83.27 |
| 2015-05-07 | 81.46 |
| 2015-05-06 | 85.98 |
| 2015-05-05 | 89.59 |
| 2015-05-04 | 96.81 |
| 2015-04-30 | 87.78 |
| 2015-04-29 | 91.39 |
| 2015-04-28 | 85.98 |
| 2015-04-27 | 87.78 |
| 2015-04-24 | 84.17 |
| 2015-04-23 | 85.07 |
| 2015-04-22 | 74.24 |
| 2015-04-21 | 67.02 |
| 2015-04-20 | 64.31 |
| 2015-04-17 | 69.73 |
| 2015-04-16 | 69.73 |
| 2015-04-15 | 72.43 |
| 2015-04-14 | 73.34 |
| 2015-04-13 | 67.92 |
| 2015-04-10 | 61.60 |
| 2015-04-09 | 58.89 |
| 2015-04-08 | 57.99 |
| 2015-04-02 | 56.18 |
| 2015-04-01 | 54.38 |
| 2015-03-31 | 55.28 |
| 2015-03-30 | 54.38 |
| 2015-03-27 | 53.48 |
| 2015-03-26 | 54.38 |
| 2015-03-25 | 56.18 |
| 2015-03-24 | 57.09 |
| 2015-03-23 | 57.09 |
| 2015-03-20 | 56.18 |
| 2015-03-19 | 56.18 |
| 2015-03-18 | 57.09 |
| 2015-03-17 | 58.89 |
| 2015-03-16 | 52.57 |
| 2015-03-13 | 50.77 |
| 2015-03-12 | 50.77 |
| 2015-03-11 | 52.57 |
| 2015-03-10 | 54.38 |
| 2015-03-09 | 54.38 |
| 2015-03-06 | 55.28 |
| 2015-03-05 | 54.38 |
| 2015-03-04 | 55.28 |
| 2015-03-03 | 56.18 |
| 2015-03-02 | 54.38 |
| 2015-02-27 | 56.18 |
| 2015-02-26 | 57.09 |
| 2015-02-25 | 56.18 |
| 2015-02-24 | 57.99 |
| 2015-02-23 | 59.79 |
| 2015-02-18 | 59.79 |
| 2015-02-17 | 63.41 |
| 2015-02-16 | 62.50 |
| 2015-02-13 | 57.99 |
| 2015-02-12 | 56.18 |
| 2015-02-11 | 54.38 |
| 2015-02-10 | 58.89 |
| 2015-02-09 | 59.79 |
| 2015-02-06 | 61.60 |
| 2015-02-05 | 61.60 |
| 2015-02-04 | 58.89 |
| 2015-02-03 | 57.99 |
| 2015-02-02 | 56.18 |
| 2015-01-30 | 57.09 |
| 2015-01-29 | 57.99 |
| 2015-01-28 | 55.28 |
| 2015-01-27 | 57.09 |
| 2015-01-26 | 55.28 |
| 2015-01-23 | 55.28 |
| 2015-01-22 | 53.48 |
| 2015-01-21 | 55.28 |
| 2015-01-20 | 54.38 |
| 2015-01-19 | 54.38 |
| 2015-01-16 | 57.09 |
| 2015-01-15 | 58.89 |
| 2015-01-14 | 58.89 |
| 2015-01-13 | 60.70 |
| 2015-01-12 | 60.70 |
| 2015-01-09 | 62.50 |
| 2015-01-08 | 62.50 |
| 2015-01-07 | 62.50 |
| 2015-01-06 | 63.41 |
| 2015-01-05 | 66.11 |
| 2015-01-02 | 64.31 |
| 2014-12-31 | 58.89 |
| 2014-12-30 | 61.60 |
| 2014-12-29 | 59.79 |
| 2014-12-24 | 62.50 |
| 2014-12-23 | 58.89 |
| 2014-12-22 | 62.50 |
| 2014-12-19 | 59.79 |
| 2014-12-18 | 57.99 |
| 2014-12-17 | 56.18 |
| 2014-12-16 | 62.50 |
| 2014-12-15 | 60.25 |
| 2014-12-12 | 62.92 |
| 2014-12-11 | 55.79 |
| 2014-12-10 | 59.36 |
| 2014-12-09 | 60.25 |
| 2014-12-08 | 62.92 |
| 2014-12-05 | 68.26 |
| 2014-12-04 | 70.04 |
| 2014-12-03 | 70.93 |
| 2014-12-02 | 71.82 |
| 2014-12-01 | 70.93 |
| 2014-11-28 | 71.82 |
| 2014-11-27 | 70.04 |
| 2014-11-26 | 74.49 |
| 2014-11-25 | 74.49 |
| 2014-11-24 | 72.71 |
| 2014-11-21 | 74.49 |
| 2014-11-20 | 73.60 |
| 2014-11-19 | 72.71 |
| 2014-11-18 | 73.60 |
| 2014-11-17 | 74.49 |
| 2014-11-14 | 75.38 |
| 2014-11-13 | 74.49 |
| 2014-11-12 | 74.49 |
| 2014-11-11 | 73.60 |
| 2014-11-10 | 76.27 |
| 2014-11-07 | 76.27 |
| 2014-11-06 | 76.27 |
| 2014-11-05 | 77.16 |
| 2014-11-04 | 77.16 |
| 2014-11-03 | 78.05 |
| 2014-10-31 | 78.05 |
| 2014-10-30 | 75.38 |
| 2014-10-29 | 77.16 |
| 2014-10-28 | 75.38 |
| 2014-10-27 | 76.27 |
| 2014-10-24 | 75.38 |
| 2014-10-23 | 74.49 |
| 2014-10-22 | 76.27 |
| 2014-10-21 | 73.60 |
| 2014-10-20 | 77.16 |
| 2014-10-17 | 79.83 |
| 2014-10-16 | 70.93 |
| 2014-10-15 | 73.60 |
| 2014-10-14 | 73.60 |
| 2014-10-13 | 73.60 |
| 2014-10-10 | 75.38 |
| 2014-10-09 | 77.16 |
| 2014-10-08 | 75.38 |
| 2014-10-07 | 78.05 |
| 2014-10-06 | 79.83 |
| 2014-10-03 | 70.04 |
| 2014-09-30 | 66.48 |
| 2014-09-29 | 72.71 |
| 2014-09-26 | 80.72 |
| 2014-09-25 | 80.72 |
| 2014-09-24 | 78.94 |
| 2014-09-23 | 78.94 |
| 2014-09-22 | 79.83 |
| 2014-09-19 | 82.50 |
| 2014-09-18 | 83.39 |
| 2014-09-17 | 83.39 |
| 2014-09-16 | 81.61 |
| 2014-09-15 | 86.06 |
| 2014-09-12 | 86.95 |
| 2014-09-11 | 90.51 |
| 2014-09-10 | 93.19 |
| 2014-09-08 | 96.75 |
| 2014-09-05 | 94.08 |
| 2014-09-04 | 91.41 |
| 2014-09-03 | 80.72 |
| 2014-09-02 | 78.05 |
| 2014-09-01 | 77.16 |
| 2014-08-29 | 79.83 |
| 2014-08-28 | 80.72 |
| 2014-08-27 | 83.39 |
| 2014-08-26 | 84.28 |
| 2014-08-25 | 83.39 |
| 2014-08-22 | 85.17 |
| 2014-08-21 | 88.73 |
| 2014-08-20 | 91.41 |
| 2014-08-19 | 90.51 |
| 2014-08-18 | 94.97 |
| 2014-08-15 | 96.75 |
| 2014-08-14 | 99.42 |
| 2014-08-13 | 99.42 |
| 2014-08-12 | 95.86 |
| 2014-08-11 | 89.62 |
| 2014-08-08 | 69.15 |
| 2014-08-07 | 68.26 |
| 2014-08-06 | 70.93 |
| 2014-08-05 | 72.71 |
| 2014-08-04 | 73.60 |
| 2014-08-01 | 73.60 |
| 2014-07-31 | 74.49 |
| 2014-07-30 | 72.71 |
| 2014-07-29 | 73.60 |
| 2014-07-28 | 70.04 |
| 2014-07-25 | 67.37 |
| 2014-07-24 | 66.48 |
| 2014-07-23 | 62.92 |
| 2014-07-22 | 62.03 |
| 2014-07-21 | 60.25 |
| 2014-07-18 | 61.14 |
| 2014-07-17 | 62.03 |
| 2014-07-16 | 64.70 |
| 2014-07-15 | 62.92 |
| 2014-07-14 | 65.59 |
| 2014-07-11 | 66.48 |
| 2014-07-10 | 65.59 |
| 2014-07-09 | 65.59 |
| 2014-07-08 | 70.04 |
| 2014-07-07 | 70.93 |
| 2014-07-04 | 71.82 |
| 2014-07-03 | 69.15 |
| 2014-07-02 | 67.37 |
| 2014-06-30 | 64.70 |
| 2014-06-27 | 66.48 |
| 2014-06-26 | 66.48 |
| 2014-06-25 | 67.37 |
| 2014-06-24 | 64.70 |
| 2014-06-23 | 67.37 |
| 2014-06-20 | 69.15 |
| 2014-06-19 | 69.15 |
| 2014-06-18 | 68.26 |
| 2014-06-17 | 67.37 |
| 2014-06-16 | 66.48 |
| 2014-06-13 | 68.26 |
| 2014-06-12 | 69.15 |
| 2014-06-11 | 68.26 |
| 2014-06-10 | 69.15 |
| 2014-06-09 | 67.37 |
| 2014-06-06 | 68.26 |
| 2014-06-05 | 66.48 |
| 2014-06-04 | 65.59 |
| 2014-06-03 | 65.59 |
| 2014-05-30 | 67.37 |
| 2014-05-29 | 64.70 |
| 2014-05-28 | 66.48 |
| 2014-05-27 | 67.37 |
| 2014-05-26 | 64.70 |
| 2014-05-23 | 62.92 |
| 2014-05-22 | 63.81 |
| 2014-05-21 | 65.59 |
| 2014-05-20 | 66.48 |
| 2014-05-19 | 64.70 |
| 2014-05-16 | 64.70 |
| 2014-05-15 | 66.48 |
| 2014-05-14 | 65.59 |
| 2014-05-13 | 62.03 |
| 2014-05-12 | 62.03 |
| 2014-05-09 | 58.47 |
| 2014-05-08 | 57.58 |
| 2014-05-07 | 60.25 |
| 2014-05-05 | 62.03 |
| 2014-05-02 | 62.92 |
| 2014-04-30 | 61.14 |
| 2014-04-29 | 61.14 |
| 2014-04-28 | 62.03 |
| 2014-04-25 | 61.14 |
| 2014-04-24 | 63.81 |
| 2014-04-23 | 62.03 |
| 2014-04-22 | 63.81 |
| 2014-04-17 | 65.59 |
| 2014-04-16 | 64.70 |
| 2014-04-15 | 64.70 |
| 2014-04-14 | 64.70 |
| 2014-04-11 | 63.81 |
| 2014-04-10 | 63.81 |
| 2014-04-09 | 64.70 |
| 2014-04-08 | 63.81 |
| 2014-04-07 | 64.70 |
| 2014-04-04 | 65.59 |
| 2014-04-03 | 64.70 |
| 2014-04-02 | 63.81 |
| 2014-04-01 | 60.25 |
| 2014-03-31 | 62.03 |
| 2014-03-28 | 62.03 |
| 2014-03-27 | 62.03 |
| 2014-03-26 | 62.03 |
| 2014-03-25 | 59.36 |
| 2014-03-24 | 60.25 |
| 2014-03-21 | 56.69 |
| 2014-03-20 | 59.36 |
| 2014-03-19 | 60.25 |
| 2014-03-18 | 60.25 |
| 2014-03-17 | 62.03 |
| 2014-03-14 | 62.92 |
| 2014-03-13 | 65.59 |
| 2014-03-12 | 66.48 |
| 2014-03-11 | 69.15 |
| 2014-03-10 | 70.04 |
| 2014-03-07 | 72.71 |
| 2014-03-06 | 72.71 |
| 2014-03-05 | 71.82 |
| 2014-03-04 | 69.15 |
| 2014-03-03 | 71.82 |
| 2014-02-28 | 74.49 |
| 2014-02-27 | 72.71 |
| 2014-02-26 | 78.05 |
| 2014-02-25 | 74.49 |
| 2014-02-24 | 78.05 |
| 2014-02-21 | 79.83 |
| 2014-02-20 | 79.83 |
| 2014-02-19 | 81.61 |
| 2014-02-18 | 82.50 |
| 2014-02-17 | 83.39 |
| 2014-02-14 | 80.72 |
| 2014-02-13 | 80.72 |
| 2014-02-12 | 74.49 |
| 2014-02-11 | 69.15 |
| 2014-02-10 | 67.37 |
| 2014-02-07 | 68.26 |
| 2014-02-06 | 68.26 |
| 2014-02-05 | 70.93 |
| 2014-02-04 | 71.82 |
| 2014-01-30 | 73.60 |
| 2014-01-29 | 75.38 |
| 2014-01-28 | 69.15 |
| 2014-01-27 | 70.04 |
| 2014-01-24 | 76.27 |
| 2014-01-23 | 80.72 |
| 2014-01-22 | 79.83 |
| 2014-01-21 | 79.83 |
| 2014-01-20 | 80.72 |
| 2014-01-17 | 78.05 |
| 2014-01-16 | 77.16 |
| 2014-01-15 | 77.16 |
| 2014-01-14 | 77.16 |
| 2014-01-13 | 78.94 |
| 2014-01-10 | 78.94 |
| 2014-01-09 | 78.94 |
| 2014-01-08 | 77.16 |
| 2014-01-07 | 76.27 |
| 2014-01-06 | 77.16 |
| 2014-01-03 | 78.94 |
| 2014-01-02 | 83.39 |
| 2013-12-31 | 86.95 |
| 2013-12-30 | 89.62 |
| 2013-12-27 | 90.51 |
| 2013-12-24 | 89.62 |
| 2013-12-23 | 89.62 |
| 2013-12-20 | 86.06 |
| 2013-12-19 | 87.84 |
| 2013-12-18 | 90.51 |
| 2013-12-17 | 88.73 |
| 2013-12-16 | 88.73 |
| 2013-12-13 | 94.97 |
| 2013-12-12 | 95.86 |
| 2013-12-11 | 95.86 |
| 2013-12-10 | 97.64 |
| 2013-12-09 | 99.42 |
| 2013-12-06 | 99.42 |
| 2013-12-05 | 98.53 |
| 2013-12-04 | 102.98 |
| 2013-12-03 | 102.09 |
| 2013-12-02 | 102.09 |
| 2013-11-29 | 103.87 |
| 2013-11-28 | 105.65 |
| 2013-11-27 | 105.65 |
| 2013-11-26 | 102.09 |
| 2013-11-25 | 102.09 |
| 2013-11-22 | 102.98 |
| 2013-11-21 | 101.20 |
| 2013-11-20 | 101.20 |
| 2013-11-19 | 102.09 |
| 2013-11-18 | 100.31 |
| 2013-11-15 | 97.64 |
| 2013-11-14 | 94.97 |
| 2013-11-13 | 95.86 |
| 2013-11-12 | 96.75 |
| 2013-11-11 | 97.64 |
| 2013-11-08 | 94.97 |
| 2013-11-07 | 98.53 |
| 2013-11-06 | 99.42 |
| 2013-11-05 | 98.53 |
| 2013-11-04 | 98.53 |
| 2013-11-01 | 97.64 |
| 2013-10-31 | 97.64 |
| 2013-10-30 | 100.31 |
| 2013-10-29 | 97.64 |
| 2013-10-28 | 99.42 |
| 2013-10-25 | 99.42 |
| 2013-10-24 | 100.31 |
| 2013-10-23 | 100.31 |
| 2013-10-22 | 101.20 |
| 2013-10-21 | 101.20 |
| 2013-10-18 | 101.20 |
| 2013-10-17 | 102.98 |
| 2013-10-16 | 105.65 |
| 2013-10-15 | 105.65 |
| 2013-10-11 | 103.87 |
| 2013-10-10 | 102.98 |
| 2013-10-09 | 106.54 |
| 2013-10-08 | 103.87 |
| 2013-10-07 | 102.09 |
| 2013-10-04 | 104.76 |
| 2013-10-03 | 104.76 |
| 2013-10-02 | 104.76 |
| 2013-09-30 | 102.98 |
| 2013-09-27 | 104.76 |
| 2013-09-26 | 103.87 |
| 2013-09-25 | 105.65 |
| 2013-09-24 | 104.76 |
| 2013-09-23 | 105.65 |
| 2013-09-19 | 111.88 |
| 2013-09-18 | 103.87 |
| 2013-09-17 | 97.64 |
| 2013-09-16 | 102.09 |
| 2013-09-13 | 102.98 |
| 2013-09-12 | 106.54 |
| 2013-09-11 | 104.76 |
| 2013-09-10 | 107.43 |
| 2013-09-09 | 104.76 |
| 2013-09-06 | 107.43 |
| 2013-09-05 | 103.87 |
| 2013-09-04 | 102.09 |
| 2013-09-03 | 99.42 |
| 2013-09-02 | 100.31 |
| 2013-08-30 | 98.53 |
| 2013-08-29 | 99.42 |
| 2013-08-28 | 101.20 |
| 2013-08-27 | 102.09 |
| 2013-08-26 | 102.98 |
| 2013-08-23 | 102.09 |
| 2013-08-22 | 102.09 |
| 2013-08-21 | 102.98 |
| 2013-08-20 | 99.42 |
| 2013-08-19 | 106.54 |
| 2013-08-16 | 105.65 |
| 2013-08-15 | 102.98 |
| 2013-08-13 | 106.54 |
| 2013-08-12 | 107.43 |
| 2013-08-09 | 103.87 |
| 2013-08-08 | 104.76 |
| 2013-08-07 | 102.98 |
| 2013-08-06 | 101.20 |
| 2013-08-05 | 104.76 |
| 2013-08-02 | 110.10 |
| 2013-08-01 | 107.43 |
| 2013-07-31 | 102.09 |
| 2013-07-30 | 102.98 |
| 2013-07-29 | 102.98 |
| 2013-07-26 | 109.21 |
| 2013-07-25 | 115.44 |
| 2013-07-24 | 112.77 |
| 2013-07-23 | 109.21 |
| 2013-07-22 | 97.64 |
| 2013-07-19 | 94.97 |
| 2013-07-18 | 92.30 |
| 2013-07-17 | 87.84 |
| 2013-07-16 | 83.39 |
| 2013-07-15 | 81.61 |
| 2013-07-12 | 78.05 |
| 2013-07-11 | 78.05 |
| 2013-07-10 | 72.71 |
| 2013-07-09 | 71.82 |
| 2013-07-08 | 70.04 |
| 2013-07-05 | 75.38 |
| 2013-07-04 | 71.82 |
| 2013-07-03 | 73.60 |
| 2013-07-02 | 77.16 |
| 2013-06-28 | 80.72 |
| 2013-06-27 | 82.50 |
| 2013-06-26 | 80.72 |
| 2013-06-25 | 74.49 |
| 2013-06-24 | 77.16 |
| 2013-06-21 | 86.95 |
| 2013-06-20 | 89.62 |
| 2013-06-19 | 100.31 |
| 2013-06-18 | 102.98 |
| 2013-06-17 | 102.98 |
| 2013-06-14 | 97.64 |
| 2013-06-13 | 94.08 |
| 2013-06-11 | 102.09 |
| 2013-06-10 | 111.88 |
| 2013-06-07 | 105.65 |
| 2013-06-06 | 104.76 |
| 2013-06-05 | 108.32 |
| 2013-06-04 | 116.33 |
| 2013-06-03 | 115.44 |
| 2013-05-31 | 121.67 |
| 2013-05-30 | 110.99 |
| 2013-05-29 | 116.33 |
| 2013-05-28 | 120.78 |
| 2013-05-27 | 118.11 |
| 2013-05-24 | 118.11 |
| 2013-05-23 | 119.00 |
| 2013-05-22 | 127.02 |
| 2013-05-21 | 135.92 |
| 2013-05-20 | 127.02 |
| 2013-05-16 | 122.56 |
| 2013-05-15 | 121.67 |
| 2013-05-14 | 121.67 |
| 2013-05-13 | 127.02 |
| 2013-05-10 | 131.47 |
| 2013-05-09 | 131.47 |
| 2013-05-08 | 127.02 |
| 2013-05-07 | 122.56 |
| 2013-05-06 | 112.77 |
| 2013-05-03 | 110.99 |
| 2013-05-02 | 107.43 |
| 2013-04-30 | 107.43 |
| 2013-04-29 | 104.76 |
| 2013-04-26 | 107.43 |
| 2013-04-25 | 107.43 |
| 2013-04-24 | 104.76 |
| 2013-04-23 | 100.31 |
| 2013-04-22 | 106.54 |
| 2013-04-19 | 112.77 |
| 2013-04-18 | 95.86 |
| 2013-04-17 | 96.75 |
| 2013-04-16 | 94.08 |
| 2013-04-15 | 97.64 |
| 2013-04-12 | 102.98 |
| 2013-04-11 | 101.20 |
| 2013-04-10 | 94.08 |
| 2013-04-09 | 97.64 |
| 2013-04-08 | 90.51 |
| 2013-04-05 | 98.53 |
| 2013-04-03 | 105.65 |
| 2013-04-02 | 112.77 |
| 2013-03-28 | 120.78 |
| 2013-03-27 | 121.67 |
| 2013-03-26 | 127.02 |
| 2013-03-25 | 122.56 |
| 2013-03-22 | 120.78 |
| 2013-03-21 | 120.78 |
| 2013-03-20 | 120.78 |
| 2013-03-19 | 116.33 |
| 2013-03-18 | 105.65 |
| 2013-03-15 | 127.02 |
| 2013-03-14 | 131.47 |
| 2013-03-13 | 149.27 |
| 2013-03-12 | 149.27 |
| 2013-03-11 | 162.63 |
| 2013-03-08 | 158.17 |
| 2013-03-07 | 158.17 |
| 2013-03-06 | 167.08 |
| 2013-03-05 | 153.72 |
| 2013-03-04 | 144.82 |
| 2013-03-01 | 162.63 |
| 2013-02-28 | 167.08 |
| 2013-02-27 | 153.72 |
| 2013-02-26 | 140.37 |
| 2013-02-25 | 149.27 |
| 2013-02-22 | 162.63 |
| 2013-02-21 | 167.08 |
| 2013-02-20 | 180.43 |
| 2013-02-19 | 184.88 |
| 2013-02-18 | 193.78 |
| 2013-02-15 | 189.33 |
| 2013-02-14 | 184.88 |
| 2013-02-08 | 193.78 |
| 2013-02-07 | 198.24 |
| 2013-02-06 | 207.14 |
| 2013-02-05 | 211.59 |
| 2013-02-04 | 216.04 |
| 2013-02-01 | 229.39 |
| 2013-01-31 | 202.69 |
| 2013-01-30 | 198.24 |
| 2013-01-29 | 193.78 |
| 2013-01-28 | 193.78 |
| 2013-01-25 | 189.33 |
| 2013-01-24 | 180.43 |
| 2013-01-23 | 189.33 |
| 2013-01-22 | 189.33 |
| 2013-01-21 | 193.78 |
| 2013-01-18 | 198.24 |
| 2013-01-17 | 189.33 |
| 2013-01-16 | 189.33 |
| 2013-01-15 | 198.24 |
| 2013-01-14 | 193.78 |
| 2013-01-11 | 207.14 |
| 2013-01-10 | 193.78 |
| 2013-01-09 | 167.08 |
| 2013-01-08 | 162.63 |
| 2013-01-07 | 171.53 |
| 2013-01-04 | 162.63 |
| 2013-01-03 | 162.63 |
| 2013-01-02 | 167.08 |
| 2012-12-31 | 171.53 |
| 2012-12-28 | 171.53 |
| 2012-12-27 | 167.08 |
| 2012-12-24 | 167.08 |
| 2012-12-21 | 167.08 |
| 2012-12-20 | 158.17 |
| 2012-12-19 | 162.63 |
| 2012-12-18 | 162.63 |
| 2012-12-17 | 167.08 |
| 2012-12-14 | 171.53 |
| 2012-12-13 | 171.53 |
| 2012-12-12 | 184.88 |
| 2012-12-11 | 180.43 |
| 2012-12-10 | 158.17 |
| 2012-12-07 | 171.53 |
| 2012-12-06 | 180.43 |
| 2012-12-05 | 167.08 |
| 2012-12-04 | 149.27 |
| 2012-12-03 | 158.17 |
| 2012-11-30 | 121.67 |
| 2012-11-29 | 102.09 |
| 2012-11-28 | 92.30 |
| 2012-11-27 | 98.53 |
| 2012-11-26 | 95.86 |
| 2012-11-23 | 87.84 |
| 2012-11-22 | 86.06 |
| 2012-11-21 | 87.84 |
| 2012-11-20 | 90.51 |
| 2012-11-19 | 89.62 |
| 2012-11-16 | 94.08 |
| 2012-11-15 | 91.41 |
| 2012-11-14 | 95.86 |
| 2012-11-13 | 92.30 |
| 2012-11-12 | 99.42 |
| 2012-11-09 | 92.30 |
| 2012-11-08 | 82.50 |
| 2012-11-07 | 85.17 |
| 2012-11-06 | 78.05 |
| 2012-11-05 | 76.27 |
| 2012-11-02 | 77.16 |
| 2012-11-01 | 77.16 |
| 2012-10-31 | 70.04 |
| 2012-10-30 | 62.03 |
| 2012-10-29 | 63.81 |
| 2012-10-26 | 74.49 |
| 2012-10-25 | 78.94 |
| 2012-10-24 | 68.26 |
| 2012-10-22 | 64.70 |
| 2012-10-19 | 60.25 |
| 2012-10-18 | 62.03 |
| 2012-10-17 | 60.25 |
| 2012-10-16 | 61.14 |
| 2012-10-15 | 58.47 |
| 2012-10-12 | 58.47 |
| 2012-10-11 | 59.36 |
| 2012-10-10 | 57.58 |
| 2012-10-09 | 58.47 |
| 2012-10-08 | 56.69 |
| 2012-10-05 | 59.36 |
| 2012-10-04 | 58.47 |
| 2012-10-03 | 62.03 |
| 2012-09-28 | 59.36 |
| 2012-09-27 | 54.90 |
| 2012-09-26 | 53.12 |
| 2012-09-25 | 54.90 |
| 2012-09-24 | 54.01 |
| 2012-09-21 | 49.56 |
| 2012-09-20 | 39.77 |
| 2012-09-19 | 26.42 |
| 2012-09-18 | 25.53 |
| 2012-09-17 | 25.53 |
| 2012-09-14 | 26.42 |
| 2012-09-13 | 24.64 |
| 2012-09-12 | 25.53 |
| 2012-09-11 | 23.75 |
| 2012-09-10 | 21.97 |
| 2012-09-07 | 24.64 |
| 2012-09-06 | 23.75 |
| 2012-09-05 | 22.86 |
| 2012-09-04 | 22.86 |
| 2012-09-03 | 24.64 |
| 2012-08-31 | 23.75 |
| 2012-08-30 | 21.97 |
| 2012-08-29 | 23.75 |
| 2012-08-28 | 22.86 |
| 2012-08-27 | 21.97 |
| 2012-08-24 | 23.75 |
| 2012-08-23 | 25.53 |
| 2012-08-22 | 21.97 |
| 2012-08-21 | 23.75 |
| 2012-08-20 | 22.86 |
| 2012-08-17 | 22.86 |
| 2012-08-16 | 21.97 |
| 2012-08-15 | 23.75 |
| 2012-08-14 | 24.64 |
| 2012-08-13 | 24.64 |
| 2012-08-10 | 24.64 |
| 2012-08-09 | 26.42 |
| 2012-08-08 | 24.64 |
| 2012-08-07 | 24.64 |
| 2012-08-06 | 24.64 |
| 2012-08-03 | 25.53 |
| 2012-08-02 | 24.64 |
| 2012-08-01 | 25.53 |
| 2012-07-31 | 24.64 |
| 2012-07-30 | 25.53 |
| 2012-07-27 | 23.75 |
| 2012-07-26 | 21.97 |
| 2012-07-25 | 24.64 |
| 2012-07-24 | 28.20 |
| 2012-07-23 | 23.75 |
| 2012-07-20 | 24.64 |
| 2012-07-19 | 19.29 |
| 2012-07-18 | 18.40 |
| 2012-07-17 | 17.51 |
| 2012-07-16 | 14.84 |
| 2012-07-13 | 13.95 |
| 2012-07-12 | 13.06 |
| 2012-07-11 | 17.51 |
| 2012-07-10 | 13.95 |
| 2012-07-09 | 8.61 |
| 2012-07-06 | 6.83 |
| 2012-07-05 | 9.50 |
| 2012-07-04 | 3.27 |
| 2012-07-03 | 2.38 |
| 2012-06-29 | 0.60 |
| 2012-06-28 | -1.18 |
| 2012-06-27 | -1.18 |
| 2012-06-26 | -0.29 |
| 2012-06-25 | -0.29 |
| 2012-06-22 | 0.60 |
| 2012-06-21 | 0.60 |
| 2012-06-20 | -0.29 |
| 2012-06-19 | -0.29 |
| 2012-06-18 | 1.49 |
| 2012-06-15 | 0.60 |
| 2012-06-14 | 0.60 |
| 2012-06-13 | 1.49 |
| 2012-06-12 | 2.38 |
| 2012-06-11 | 3.27 |
| 2012-06-08 | 1.49 |
| 2012-06-07 | 5.05 |
| 2012-06-06 | 0.60 |
| 2012-06-05 | -1.18 |
| 2012-06-04 | -2.96 |
| 2012-06-01 | 0.60 |
| 2012-05-31 | -0.29 |
| 2012-05-30 | -0.29 |
| 2012-05-29 | 1.49 |
| 2012-05-28 | -0.29 |
| 2012-05-25 | -0.29 |
| 2012-05-24 | -1.18 |
| 2012-05-23 | -1.18 |
| 2012-05-22 | 0.60 |
| 2012-05-21 | -1.18 |
| 2012-05-18 | -3.85 |
| 2012-05-17 | -2.96 |
| 2012-05-16 | -2.07 |
| 2012-05-15 | 1.49 |
| 2012-05-14 | -0.29 |
| 2012-05-11 | 0.60 |
| 2012-05-10 | 1.49 |
| 2012-05-09 | 2.38 |
| 2012-05-08 | 5.05 |
| 2012-05-07 | 2.38 |
| 2012-05-04 | 5.94 |
| 2012-05-03 | 7.72 |
| 2012-05-02 | 9.50 |
| 2012-04-30 | 7.72 |
| 2012-04-27 | 5.94 |
| 2012-04-26 | 6.83 |
| 2012-04-25 | 5.05 |
| 2012-04-24 | 5.05 |
| 2012-04-23 | 6.83 |
| 2012-04-20 | 6.83 |
| 2012-04-19 | 7.72 |
| 2012-04-18 | 9.50 |
| 2012-04-17 | 9.50 |
| 2012-04-16 | 7.72 |
| 2012-04-13 | 7.72 |
| 2012-04-12 | 8.61 |
| 2012-04-11 | 7.72 |
| 2012-04-10 | 5.94 |
| 2012-04-05 | 7.72 |
| 2012-04-03 | 10.39 |
| 2012-04-02 | 6.83 |
| 2012-03-30 | 11.28 |
| 2012-03-29 | 12.17 |
| 2012-03-28 | 13.95 |
| 2012-03-27 | 14.84 |
| 2012-03-26 | 13.95 |
| 2012-03-23 | 14.84 |
| 2012-03-22 | 14.84 |
| 2012-03-21 | 16.62 |
| 2012-03-20 | 17.51 |
| 2012-03-19 | 19.29 |
| 2012-03-16 | 21.07 |
| 2012-03-15 | 21.07 |
| 2012-03-14 | 19.29 |
| 2012-03-13 | 21.07 |
| 2012-03-12 | 16.62 |
| 2012-03-09 | 19.29 |
| 2012-03-08 | 17.51 |
| 2012-03-07 | 15.73 |
| 2012-03-06 | 17.51 |
| 2012-03-05 | 21.97 |
| 2012-03-02 | 23.75 |
| 2012-03-01 | 24.64 |
| 2012-02-29 | 22.86 |
| 2012-02-28 | 22.86 |
| 2012-02-27 | 26.42 |
| 2012-02-24 | 30.87 |
| 2012-02-23 | 29.98 |
| 2012-02-22 | 35.32 |
| 2012-02-21 | 21.07 |
| 2012-02-20 | 21.97 |
| 2012-02-17 | 22.86 |
| 2012-02-16 | 22.86 |
| 2012-02-15 | 24.64 |
| 2012-02-14 | 21.97 |
| 2012-02-13 | 18.40 |
| 2012-02-10 | 18.40 |
| 2012-02-09 | 21.97 |
| 2012-02-08 | 18.40 |
| 2012-02-07 | 16.62 |
| 2012-02-06 | 18.40 |
| 2012-02-03 | 16.62 |
| 2012-02-02 | 19.29 |
| 2012-02-01 | 20.18 |
| 2012-01-31 | 20.18 |
| 2012-01-30 | 16.62 |
| 2012-01-27 | 16.62 |
| 2012-01-26 | 11.28 |
| 2012-01-20 | 8.61 |
| 2012-01-19 | 9.50 |
| 2012-01-18 | 5.05 |
| 2012-01-17 | 2.38 |
| 2012-01-16 | -2.07 |
| 2012-01-13 | -1.18 |
| 2012-01-12 | -0.29 |
| 2012-01-11 | -2.07 |
| 2012-01-10 | -5.63 |
| 2012-01-09 | -7.41 |
| 2012-01-06 | -7.41 |
| 2012-01-05 | -6.52 |
| 2012-01-04 | -5.63 |
| 2012-01-03 | -7.41 |
| 2011-12-30 | -7.41 |
| 2011-12-29 | -7.41 |
| 2011-12-28 | -7.41 |
| 2011-12-23 | -7.41 |
| 2011-12-22 | -8.30 |
| 2011-12-21 | -8.30 |
| 2011-12-20 | -10.08 |
| 2011-12-19 | -9.19 |
| 2011-12-16 | -7.41 |
| 2011-12-15 | -6.52 |
| 2011-12-14 | -4.74 |
| 2011-12-13 | -3.85 |
| 2011-12-12 | -2.07 |
| 2011-12-09 | 1.49 |
| 2011-12-08 | 5.05 |
| 2011-12-07 | 5.05 |
| 2011-12-06 | -3.85 |
| 2011-12-05 | -3.85 |
| 2011-12-02 | -3.85 |
| 2011-12-01 | -6.52 |
| 2011-11-30 | -10.08 |
| 2011-11-29 | -9.19 |
| 2011-11-28 | -10.08 |
| 2011-11-25 | -6.52 |
| 2011-11-24 | -6.52 |
| 2011-11-23 | -3.85 |
| 2011-11-22 | -3.85 |
| 2011-11-21 | -2.96 |
| 2011-11-18 | 2.38 |
| 2011-11-17 | -1.65 |
| 2011-11-16 | -4.13 |
| 2011-11-15 | -2.48 |
| 2011-11-14 | 2.48 |
| 2011-11-11 | 6.61 |
| 2011-11-10 | 6.61 |
| 2011-11-09 | 14.88 |
| 2011-11-08 | 30.58 |
| 2011-11-07 | 29.75 |
| 2011-11-04 | 33.06 |
| 2011-11-03 | 30.58 |
| 2011-11-02 | 31.40 |
| 2011-11-01 | 30.58 |
| 2011-10-31 | 36.36 |
| 2011-10-28 | 37.19 |
| 2011-10-27 | 35.54 |
| 2011-10-26 | 30.58 |
| 2011-10-25 | 31.40 |
| 2011-10-24 | 26.45 |
| 2011-10-21 | 20.66 |
| 2011-10-20 | 18.18 |
| 2011-10-19 | 25.62 |
| 2011-10-18 | 19.83 |
| 2011-10-17 | 32.23 |
| 2011-10-14 | 23.97 |
| 2011-10-13 | 25.62 |
| 2011-10-12 | 20.66 |
| 2011-10-11 | 17.36 |
| 2011-10-10 | 9.92 |
| 2011-10-07 | 7.44 |
| 2011-10-06 | 1.65 |
| 2011-10-04 | -2.48 |
| 2011-10-03 | -1.65 |
| 2011-09-30 | 6.61 |
| 2011-09-28 | 8.26 |
| 2011-09-27 | 11.57 |
| 2011-09-26 | 2.48 |
| 2011-09-23 | 9.92 |
| 2011-09-22 | 14.05 |
| 2011-09-21 | 22.31 |
| 2011-09-20 | 23.97 |
| 2011-09-19 | 24.79 |
| 2011-09-16 | 31.40 |
| 2011-09-15 | 28.10 |
| 2011-09-14 | 29.75 |
| 2011-09-12 | 32.23 |
| 2011-09-09 | 39.67 |
| 2011-09-08 | 40.50 |
| 2011-09-07 | 40.50 |
| 2011-09-06 | 40.50 |
| 2011-09-05 | 39.67 |
| 2011-09-02 | 43.80 |
| 2011-09-01 | 45.45 |
| 2011-08-31 | 44.63 |
| 2011-08-30 | 42.15 |
| 2011-08-29 | 41.32 |
| 2011-08-26 | 38.02 |
| 2011-08-25 | 42.15 |
| 2011-08-24 | 37.19 |
| 2011-08-23 | 38.02 |
| 2011-08-22 | 37.19 |
| 2011-08-19 | 40.50 |
| 2011-08-18 | 44.63 |
| 2011-08-17 | 51.24 |
| 2011-08-16 | 50.41 |
| 2011-08-15 | 47.93 |
| 2011-08-12 | 46.28 |
| 2011-08-11 | 39.67 |
| 2011-08-10 | 41.32 |
| 2011-08-09 | 34.71 |
| 2011-08-08 | 39.67 |
| 2011-08-05 | 48.76 |
| 2011-08-04 | 58.68 |
| 2011-08-03 | 62.81 |
| 2011-08-02 | 66.12 |
| 2011-08-01 | 67.77 |
| 2011-07-29 | 69.42 |
| 2011-07-28 | 66.12 |
| 2011-07-27 | 66.94 |
| 2011-07-26 | 66.12 |
| 2011-07-25 | 66.12 |
| 2011-07-22 | 66.94 |
| 2011-07-21 | 66.94 |
| 2011-07-20 | 65.29 |
| 2011-07-19 | 66.12 |
| 2011-07-18 | 66.94 |
| 2011-07-15 | 66.94 |
| 2011-07-14 | 66.94 |
| 2011-07-13 | 66.94 |
| 2011-07-12 | 66.12 |
| 2011-07-11 | 72.73 |
| 2011-07-08 | 77.69 |
| 2011-07-07 | 76.03 |
| 2011-07-06 | 80.17 |
| 2011-07-05 | 80.99 |
| 2011-07-04 | 82.64 |
| 2011-06-30 | 80.17 |
| 2011-06-29 | 78.51 |
| 2011-06-28 | 71.90 |
| 2011-06-27 | 73.55 |
| 2011-06-24 | 71.90 |
| 2011-06-23 | 70.25 |
| 2011-06-22 | 71.07 |
| 2011-06-21 | 70.25 |
| 2011-06-20 | 69.42 |
| 2011-06-17 | 78.51 |
| 2011-06-16 | 78.51 |
| 2011-06-15 | 81.82 |
| 2011-06-14 | 85.95 |
| 2011-06-13 | 83.47 |
| 2011-06-10 | 89.26 |
| 2011-06-09 | 94.21 |
| 2011-06-08 | 97.52 |
| 2011-06-07 | 98.35 |
| 2011-06-03 | 100.00 |
| 2011-06-02 | 103.31 |
| 2011-06-01 | 100.83 |
| 2011-05-31 | 95.87 |
| 2011-05-30 | 91.74 |
| 2011-05-27 | 92.56 |
| 2011-05-26 | 93.39 |
| 2011-05-25 | 95.87 |
| 2011-05-24 | 100.00 |
| 2011-05-23 | 100.00 |
| 2011-05-20 | 104.13 |
| 2011-05-19 | 106.61 |
| 2011-05-18 | 106.61 |
| 2011-05-17 | 104.96 |
| 2011-05-16 | 104.13 |
| 2011-05-13 | 104.96 |
| 2011-05-12 | 104.13 |
| 2011-05-11 | 104.13 |
| 2011-05-09 | 105.79 |
| 2011-05-06 | 106.61 |
| 2011-05-05 | 110.74 |
| 2011-05-04 | 110.74 |
| 2011-05-03 | 119.01 |
| 2011-04-29 | 119.01 |
| 2011-04-28 | 119.01 |
| 2011-04-27 | 114.88 |
| 2011-04-26 | 119.01 |
| 2011-04-21 | 119.01 |
| 2011-04-20 | 123.14 |
| 2011-04-19 | 123.14 |
| 2011-04-18 | 123.14 |
| 2011-04-15 | 123.14 |
| 2011-04-14 | 123.14 |
| 2011-04-13 | 123.14 |
| 2011-04-12 | 114.88 |
| 2011-04-11 | 119.01 |
| 2011-04-08 | 123.14 |
| 2011-04-07 | 119.01 |
| 2011-04-06 | 119.01 |
| 2011-04-04 | 114.88 |
| 2011-04-01 | 106.61 |
| 2011-03-31 | 110.74 |
| 2011-03-30 | 123.14 |
| 2011-03-29 | 114.88 |
| 2011-03-28 | 114.88 |
| 2011-03-25 | 114.88 |
| 2011-03-24 | 110.74 |
| 2011-03-23 | 110.74 |
| 2011-03-22 | 104.13 |
| 2011-03-21 | 105.79 |
| 2011-03-18 | 105.79 |
| 2011-03-17 | 89.26 |
| 2011-03-16 | 90.08 |
| 2011-03-15 | 87.60 |
| 2011-03-14 | 100.00 |
| 2011-03-11 | 104.13 |
| 2011-03-10 | 110.74 |
| 2011-03-09 | 110.74 |
| 2011-03-08 | 110.74 |
| 2011-03-07 | 110.74 |
| 2011-03-04 | 114.88 |
| 2011-03-03 | 110.74 |
| 2011-03-02 | 106.61 |
| 2011-03-01 | 114.88 |
| 2011-02-28 | 110.74 |
| 2011-02-25 | 110.74 |
| 2011-02-24 | 103.31 |
| 2011-02-23 | 123.14 |
| 2011-02-22 | 123.14 |
| 2011-02-21 | 127.27 |
| 2011-02-18 | 131.41 |
| 2011-02-17 | 135.54 |
| 2011-02-16 | 135.54 |
| 2011-02-15 | 143.80 |
| 2011-02-14 | 131.41 |
| 2011-02-11 | 127.27 |
| 2011-02-10 | 127.27 |
| 2011-02-09 | 135.54 |
| 2011-02-08 | 135.54 |
| 2011-02-07 | 135.54 |
| 2011-02-02 | 135.54 |
| 2011-02-01 | 127.27 |
| 2011-01-31 | 127.27 |
| 2011-01-28 | 135.54 |
| 2011-01-27 | 131.41 |
| 2011-01-26 | 135.54 |
| 2011-01-25 | 143.80 |
| 2011-01-24 | 143.80 |
| 2011-01-21 | 152.07 |
| 2011-01-20 | 156.20 |
| 2011-01-19 | 160.33 |
| 2011-01-18 | 156.20 |
| 2011-01-17 | 160.33 |
| 2011-01-14 | 152.07 |
| 2011-01-13 | 152.07 |
| 2011-01-12 | 152.07 |
| 2011-01-11 | 152.07 |
| 2011-01-10 | 160.33 |
| 2011-01-07 | 139.67 |
| 2011-01-06 | 143.80 |
| 2011-01-05 | 143.80 |
| 2011-01-04 | 143.80 |
| 2011-01-03 | 156.20 |
| 2010-12-31 | 152.07 |
| 2010-12-30 | 152.07 |
| 2010-12-29 | 152.07 |
| 2010-12-28 | 143.80 |
| 2010-12-24 | 147.93 |
| 2010-12-23 | 143.80 |
| 2010-12-22 | 143.80 |
| 2010-12-21 | 139.67 |
| 2010-12-20 | 119.01 |
| 2010-12-17 | 123.14 |
| 2010-12-16 | 114.88 |
| 2010-12-15 | 123.14 |
| 2010-12-14 | 127.27 |
| 2010-12-13 | 110.74 |
| 2010-12-10 | 106.61 |
| 2010-12-09 | 106.61 |
| 2010-12-08 | 100.83 |
| 2010-12-07 | 106.61 |
| 2010-12-06 | 110.74 |
| 2010-12-03 | 103.31 |
| 2010-12-02 | 110.74 |
| 2010-12-01 | 95.87 |
| 2010-11-30 | 79.34 |
| 2010-11-29 | 78.51 |
| 2010-11-26 | 72.73 |
| 2010-11-25 | 71.90 |
| 2010-11-24 | 69.42 |
| 2010-11-23 | 66.12 |
| 2010-11-22 | 71.07 |
| 2010-11-19 | 79.34 |
| 2010-11-18 | 82.64 |
| 2010-11-17 | 78.51 |
| 2010-11-16 | 81.82 |
| 2010-11-15 | 80.99 |
| 2010-11-12 | 85.95 |
| 2010-11-11 | 95.04 |
| 2010-11-10 | 93.39 |
| 2010-11-09 | 96.69 |
| 2010-11-08 | 93.39 |
| 2010-11-05 | 110.74 |
| 2010-11-04 | 106.61 |
| 2010-11-03 | 96.69 |
| 2010-11-02 | 90.08 |
| 2010-11-01 | 83.47 |
| 2010-10-29 | 69.42 |
| 2010-10-28 | 66.94 |
| 2010-10-27 | 65.29 |
| 2010-10-26 | 68.60 |
| 2010-10-25 | 70.25 |
| 2010-10-22 | 66.94 |
| 2010-10-21 | 68.60 |
| 2010-10-20 | 60.33 |
| 2010-10-19 | 61.16 |
| 2010-10-18 | 58.68 |
| 2010-10-15 | 61.98 |
| 2010-10-14 | 62.81 |
| 2010-10-13 | 62.81 |
| 2010-10-12 | 66.94 |
| 2010-10-11 | 66.94 |
| 2010-10-08 | 66.12 |
| 2010-10-07 | 69.42 |
| 2010-10-06 | 64.46 |
| 2010-10-05 | 58.68 |
| 2010-10-04 | 61.16 |
| 2010-09-30 | 58.68 |
| 2010-09-29 | 55.37 |
| 2010-09-28 | 54.55 |
| 2010-09-27 | 57.02 |
| 2010-09-24 | 56.20 |
| 2010-09-22 | 59.50 |
| 2010-09-21 | 58.68 |
| 2010-09-20 | 63.64 |
| 2010-09-17 | 44.63 |
| 2010-09-16 | 40.50 |
| 2010-09-15 | 42.15 |
| 2010-09-14 | 47.11 |
| 2010-09-13 | 47.93 |
| 2010-09-10 | 42.15 |
| 2010-09-09 | 42.98 |
| 2010-09-08 | 36.36 |
| 2010-09-07 | 33.88 |
| 2010-09-06 | 33.88 |
| 2010-09-03 | 26.45 |
| 2010-09-02 | 26.45 |
| 2010-09-01 | 23.97 |
| 2010-08-31 | 25.62 |
| 2010-08-30 | 25.62 |
| 2010-08-27 | 25.62 |
| 2010-08-26 | 26.45 |
| 2010-08-25 | 28.10 |
| 2010-08-24 | 28.93 |
| 2010-08-23 | 28.93 |
| 2010-08-20 | 28.10 |
| 2010-08-19 | 30.58 |
| 2010-08-18 | 30.58 |
| 2010-08-17 | 31.40 |
| 2010-08-16 | 29.75 |
| 2010-08-13 | 30.58 |
| 2010-08-12 | 30.58 |
| 2010-08-11 | 31.40 |
| 2010-08-10 | 33.06 |
| 2010-08-09 | 37.19 |
| 2010-08-06 | 33.06 |
| 2010-08-05 | 32.23 |
| 2010-08-04 | 31.40 |
| 2010-08-03 | 26.45 |
| 2010-08-02 | 26.45 |
| 2010-07-30 | 26.45 |
| 2010-07-29 | 28.93 |
| 2010-07-28 | 28.93 |
| 2010-07-27 | 33.88 |
| 2010-07-26 | 23.97 |
| 2010-07-23 | 21.49 |
| 2010-07-22 | 20.66 |
| 2010-07-21 | 19.83 |
| 2010-07-20 | 20.66 |
| 2010-07-19 | 18.18 |
| 2010-07-16 | 19.83 |
| 2010-07-15 | 18.18 |
| 2010-07-14 | 19.83 |
| 2010-07-13 | 20.66 |
| 2010-07-12 | 19.83 |
| 2010-07-09 | 19.01 |
| 2010-07-08 | 19.83 |
| 2010-07-07 | 14.05 |
| 2010-07-06 | 14.88 |
| 2010-07-05 | 13.22 |
| 2010-07-02 | 13.22 |
| 2010-06-30 | 15.70 |
| 2010-06-29 | 16.53 |
| 2010-06-28 | 17.36 |
| 2010-06-25 | 17.36 |
| 2010-06-24 | 19.01 |
| 2010-06-23 | 18.18 |
| 2010-06-22 | 18.18 |
| 2010-06-21 | 19.01 |
| 2010-06-18 | 19.01 |
| 2010-06-17 | 18.18 |
| 2010-06-15 | 16.53 |
| 2010-06-14 | 16.53 |
| 2010-06-11 | 15.70 |
| 2010-06-10 | 10.74 |
| 2010-06-09 | 12.40 |
| 2010-06-08 | 10.74 |
| 2010-06-07 | 12.40 |
| 2010-06-04 | 13.22 |
| 2010-06-03 | 9.92 |
| 2010-06-02 | 7.44 |
| 2010-06-01 | 7.44 |
| 2010-05-31 | 9.09 |
| 2010-05-28 | 9.09 |
| 2010-05-27 | 8.26 |
| 2010-05-26 | 4.96 |
| 2010-05-25 | 1.65 |
| 2010-05-24 | 7.44 |
| 2010-05-20 | 6.61 |
| 2010-05-19 | 9.92 |
| 2010-05-18 | 11.57 |
| 2010-05-17 | 11.57 |
| 2010-05-14 | 14.88 |
| 2010-05-13 | 14.88 |
| 2010-05-12 | 12.40 |
| 2010-05-11 | 13.22 |
| 2010-05-10 | 15.70 |
| 2010-05-07 | 13.22 |
| 2010-05-06 | 16.53 |
| 2010-05-05 | 19.83 |
| 2010-05-04 | 22.31 |
| 2010-05-03 | 23.97 |
| 2010-04-30 | 23.14 |
| 2010-04-29 | 24.79 |
| 2010-04-28 | 22.31 |
| 2010-04-27 | 25.62 |
| 2010-04-26 | 28.10 |
| 2010-04-23 | 28.10 |
| 2010-04-22 | 29.75 |
| 2010-04-21 | 26.45 |
| 2010-04-20 | 32.23 |
| 2010-04-19 | 25.62 |
| 2010-04-16 | 30.58 |
| 2010-04-15 | 39.67 |
| 2010-04-14 | 13.22 |
| 2010-04-13 | 12.40 |
| 2010-04-12 | 12.40 |
| 2010-04-09 | 13.22 |
| 2010-04-08 | 11.57 |
| 2010-04-07 | 14.05 |
| 2010-04-01 | 12.40 |
| 2010-03-31 | 9.09 |
| 2010-03-30 | 10.74 |
| 2010-03-29 | 9.92 |
| 2010-03-26 | 8.26 |
| 2010-03-25 | 7.44 |
| 2010-03-24 | 8.26 |
| 2010-03-23 | 9.09 |
| 2010-03-22 | 9.09 |
| 2010-03-19 | 10.74 |
| 2010-03-18 | 9.92 |
| 2010-03-17 | 9.09 |
| 2010-03-16 | 8.26 |
| 2010-03-15 | 9.92 |
| 2010-03-12 | 5.79 |
| 2010-03-11 | 4.13 |
| 2010-03-10 | 4.96 |
| 2010-03-09 | 3.31 |
| 2010-03-08 | 4.96 |
| 2010-03-05 | 2.48 |
| 2010-03-04 | 1.65 |
| 2010-03-03 | 4.13 |
| 2010-03-02 | 4.13 |
| 2010-03-01 | 4.13 |
| 2010-02-26 | 2.48 |
| 2010-02-25 | 1.65 |
| 2010-02-24 | 1.65 |
| 2010-02-23 | 1.65 |
| 2010-02-22 | 0.83 |
| 2010-02-19 | -0.83 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | 0.83 |
| 2010-02-12 | 1.65 |
| 2010-02-11 | 0.83 |
| 2010-02-10 | -0.83 |
| 2010-02-09 | -0.83 |
| 2010-02-08 | -2.48 |
| 2010-02-05 | -1.65 |
| 2010-02-04 | 0.83 |
| 2010-02-03 | 3.31 |
| 2010-02-02 | 1.65 |
| 2010-02-01 | 0.00 |
| 2010-01-29 | 0.83 |
| 2010-01-28 | 1.65 |
| 2010-01-27 | 2.48 |
| 2010-01-26 | 4.13 |
| 2010-01-25 | 6.61 |
| 2010-01-22 | 7.44 |
| 2010-01-21 | 7.44 |
| 2010-01-20 | 12.40 |
| 2010-01-19 | 15.70 |
| 2010-01-18 | 9.92 |
| 2010-01-15 | 10.74 |
| 2010-01-14 | 8.26 |
| 2010-01-13 | 8.26 |
| 2010-01-12 | 9.92 |
| 2010-01-11 | 9.92 |
| 2010-01-08 | 10.74 |
| 2010-01-07 | 11.57 |
| 2010-01-06 | 10.74 |
| 2010-01-05 | 10.74 |
| 2010-01-04 | 9.09 |
| 2009-12-31 | 9.09 |
| 2009-12-30 | 9.92 |
| 2009-12-29 | 6.61 |
| 2009-12-28 | 7.44 |
| 2009-12-24 | 8.26 |
| 2009-12-23 | 10.74 |
| 2009-12-22 | 6.61 |
| 2009-12-21 | 5.79 |
| 2009-12-18 | 7.44 |
| 2009-12-17 | 7.44 |
| 2009-12-16 | 8.26 |
| 2009-12-15 | 10.74 |
| 2009-12-14 | 10.74 |
| 2009-12-11 | 10.74 |
| 2009-12-10 | 11.57 |
| 2009-12-09 | 11.57 |
| 2009-12-08 | 11.57 |
| 2009-12-07 | 12.40 |
| 2009-12-04 | 13.22 |
| 2009-12-03 | 14.88 |
| 2009-12-02 | 9.92 |
| 2009-12-01 | 9.92 |
| 2009-11-30 | 7.44 |
| 2009-11-27 | 7.44 |
| 2009-11-26 | 9.09 |
| 2009-11-25 | 13.22 |
| 2009-11-24 | 11.57 |
| 2009-11-23 | 12.40 |
| 2009-11-20 | 11.57 |
| 2009-11-19 | 13.22 |
| 2009-11-18 | 12.40 |
| 2009-11-17 | 10.74 |
| 2009-11-16 | 13.22 |
| 2009-11-13 | 11.57 |
| 2009-11-12 | 11.57 |
| 2009-11-11 | 12.40 |
| 2009-11-10 | 11.57 |
| 2009-11-09 | 11.57 |
| 2009-11-06 | 17.36 |
| 2009-11-05 | 18.18 |
| 2009-11-04 | 17.36 |
| 2009-11-03 | 14.05 |
| 2009-11-02 | 15.70 |
| 2009-10-30 | 15.70 |
| 2009-10-29 | 14.88 |
| 2009-10-28 | 16.53 |
| 2009-10-27 | 19.01 |
| 2009-10-23 | 21.49 |
| 2009-10-22 | 24.79 |
| 2009-10-21 | 26.45 |
| 2009-10-20 | 19.01 |
| 2009-10-19 | 19.01 |
| 2009-10-16 | 19.01 |
| 2009-10-15 | 25.62 |
| 2009-10-14 | 8.26 |
| 2009-10-13 | 8.26 |
| 2009-10-12 | 7.44 |
| 2009-10-09 | 9.09 |
| 2009-10-08 | 8.26 |
| 2009-10-07 | 9.09 |
| 2009-10-06 | 6.61 |
| 2009-10-05 | 6.61 |
| 2009-10-02 | 4.96 |
| 2009-09-30 | 5.79 |
| 2009-09-29 | 6.61 |
| 2009-09-28 | 7.44 |
| 2009-09-25 | 9.09 |
| 2009-09-24 | 9.92 |
| 2009-09-23 | 13.22 |
| 2009-09-22 | 13.22 |
| 2009-09-21 | 17.36 |
| 2009-09-18 | 25.62 |
| 2009-09-17 | 20.66 |
| 2009-09-16 | 7.44 |
| 2009-09-15 | 4.96 |
| 2009-09-14 | 6.61 |
| 2009-09-11 | 5.79 |
| 2009-09-10 | 7.44 |
| 2009-09-09 | 9.09 |
| 2009-09-08 | 7.44 |
| 2009-09-07 | 8.26 |
| 2009-09-04 | 7.44 |
| 2009-09-03 | 5.79 |
| 2009-09-02 | 4.13 |
| 2009-09-01 | 4.13 |
| 2009-08-31 | 6.61 |
| 2009-08-28 | 4.96 |
| 2009-08-27 | 4.96 |
| 2009-08-26 | 6.61 |
| 2009-08-25 | 7.44 |
| 2009-08-24 | 9.09 |
| 2009-08-21 | 5.79 |
| 2009-08-20 | 4.96 |
| 2009-08-19 | 4.96 |
| 2009-08-18 | 4.96 |
| 2009-08-17 | 5.79 |
| 2009-08-14 | 9.92 |
| 2009-08-13 | 11.57 |
| 2009-08-12 | 9.09 |
| 2009-08-11 | 11.57 |
| 2009-08-10 | 11.57 |
| 2009-08-07 | 9.92 |
| 2009-08-06 | 12.40 |
| 2009-08-05 | 13.22 |
| 2009-08-04 | 15.70 |
| 2009-08-03 | 19.83 |
| 2009-07-31 | 9.92 |
| 2009-07-30 | 9.92 |
| 2009-07-29 | 10.74 |
| 2009-07-28 | 15.70 |
| 2009-07-27 | 14.05 |
| 2009-07-24 | 10.74 |
| 2009-07-23 | 9.92 |
| 2009-07-22 | 10.74 |
| 2009-07-21 | 10.74 |
| 2009-07-20 | 12.40 |
| 2009-07-17 | 7.44 |
| 2009-07-16 | 7.44 |
| 2009-07-15 | 5.79 |
| 2009-07-14 | 0.83 |
| 2009-07-13 | -0.83 |
| 2009-07-10 | 1.65 |
| 2009-07-09 | 2.48 |
| 2009-07-08 | 2.48 |
| 2009-07-07 | 1.65 |
| 2009-07-06 | 2.48 |
| 2009-07-03 | 2.48 |
| 2009-07-02 | 2.48 |
| 2009-06-30 | 4.96 |
| 2009-06-29 | 5.79 |
| 2009-06-26 | 8.26 |
| 2009-06-25 | 9.09 |
| 2009-06-24 | 4.96 |
| 2009-06-23 | 4.13 |
| 2009-06-22 | 7.44 |
| 2009-06-19 | 7.44 |
| 2009-06-18 | 4.13 |
| 2009-06-17 | 10.74 |
| 2009-06-16 | 14.88 |
| 2009-06-15 | 20.66 |
| 2009-06-12 | 19.83 |
| 2009-06-11 | 21.49 |
| 2009-06-10 | 23.97 |
| 2009-06-09 | 20.66 |
| 2009-06-08 | 30.58 |
| 2009-06-05 | 25.62 |
| 2009-06-04 | 15.70 |
| 2009-06-03 | 15.70 |
| 2009-06-02 | 9.92 |
| 2009-06-01 | 14.88 |
| 2009-05-29 | 12.40 |
| 2009-05-27 | 14.05 |
| 2009-05-26 | 11.57 |
| 2009-05-25 | 9.09 |
| 2009-05-22 | 2.48 |
| 2009-05-21 | 4.13 |
| 2009-05-20 | 6.61 |
| 2009-05-19 | 8.26 |
| 2009-05-18 | 8.26 |
| 2009-05-15 | 5.79 |
| 2009-05-14 | -0.83 |
| 2009-05-13 | 1.65 |
| 2009-05-12 | 2.48 |
| 2009-05-11 | 3.31 |
| 2009-05-08 | 1.65 |
| 2009-05-07 | 1.65 |
| 2009-05-06 | 5.79 |
| 2009-05-05 | 1.65 |
| 2009-05-04 | -15.70 |
| 2009-04-30 | -21.49 |
| 2009-04-29 | -21.49 |
| 2009-04-28 | -23.14 |
| 2009-04-27 | -24.79 |
| 2009-04-24 | -12.40 |
| 2009-04-23 | -14.88 |
| 2009-04-22 | -14.05 |
| 2009-04-21 | -11.57 |
| 2009-04-20 | -7.44 |
| 2009-04-17 | -8.26 |
| 2009-04-16 | -7.44 |
| 2009-04-15 | -4.96 |
| 2009-04-14 | -9.09 |
| 2009-04-09 | -11.57 |
| 2009-04-08 | -9.92 |
| 2009-04-07 | -4.13 |
| 2009-04-06 | -9.09 |
| 2009-04-03 | -12.40 |
| 2009-04-02 | -12.40 |
| 2009-04-01 | -16.53 |
| 2009-03-31 | -20.66 |
| 2009-03-30 | -19.01 |
| 2009-03-27 | -13.22 |
| 2009-03-26 | -14.88 |
| 2009-03-25 | -14.88 |
| 2009-03-24 | -16.53 |
| 2009-03-23 | -24.79 |
| 2009-03-20 | -25.62 |
| 2009-03-19 | -23.14 |
| 2009-03-18 | -25.62 |
| 2009-03-17 | -26.45 |
| 2009-03-16 | -26.45 |
| 2009-03-13 | -28.93 |
| 2009-03-12 | -33.06 |
| 2009-03-11 | -33.88 |
| 2009-03-10 | -32.23 |
| 2009-03-09 | -36.36 |
| 2009-03-06 | -33.88 |
| 2009-03-05 | -29.75 |
| 2009-03-04 | -23.97 |
| 2009-03-03 | -28.10 |
| 2009-03-02 | -21.49 |
| 2009-02-27 | -11.57 |
| 2009-02-26 | -6.61 |
| 2009-02-25 | -1.65 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 1.65 |
| 2009-02-19 | 4.96 |
| 2009-02-18 | -2.48 |
| 2009-02-17 | 0.83 |
| 2009-02-16 | 4.96 |
| 2009-02-13 | 2.48 |
| 2009-02-12 | 2.48 |
| 2009-02-11 | 6.61 |
| 2009-02-10 | 11.57 |
| 2009-02-09 | 1.65 |
| 2009-02-06 | 1.65 |
| 2009-02-05 | 1.65 |
| 2009-02-04 | 4.13 |
| 2009-02-03 | 4.13 |
| 2009-02-02 | 9.09 |
| 2009-01-30 | -4.13 |
| 2009-01-29 | -12.40 |
| 2009-01-23 | -12.40 |
| 2009-01-22 | -8.26 |
| 2009-01-21 | -9.09 |
| 2009-01-20 | -4.13 |
| 2009-01-19 | -5.79 |
| 2009-01-16 | -11.57 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 5.79 |
| 2009-01-13 | 2.48 |
| 2009-01-12 | -42.98 |
| 2009-01-09 | -38.84 |
| 2009-01-08 | -39.67 |
| 2009-01-07 | -36.36 |
| 2009-01-06 | -40.50 |
| 2009-01-05 | -36.36 |
| 2009-01-02 | -38.02 |
| 2008-12-31 | -47.11 |
| 2008-12-30 | -47.11 |
| 2008-12-29 | -38.84 |
| 2008-12-24 | -41.32 |
| 2008-12-23 | -47.93 |
| 2008-12-22 | -52.89 |
| 2008-12-19 | -50.41 |
| 2008-12-18 | -52.89 |
| 2008-12-17 | -52.89 |
| 2008-12-16 | -52.07 |
| 2008-12-15 | -58.68 |
| 2008-12-12 | -59.50 |
| 2008-12-11 | -57.02 |
| 2008-12-10 | -57.85 |
| 2008-12-09 | -61.98 |
| 2008-12-08 | -62.81 |
| 2008-12-05 | -67.77 |
| 2008-12-04 | -68.60 |
| 2008-12-03 | -69.42 |
| 2008-12-02 | -69.42 |
| 2008-12-01 | -68.60 |
| 2008-11-28 | -69.42 |
| 2008-11-27 | -70.25 |
| 2008-11-26 | -69.42 |
| 2008-11-25 | -71.90 |
| 2008-11-24 | -70.25 |
| 2008-11-21 | -69.42 |
| 2008-11-20 | -70.25 |
| 2008-11-19 | -70.25 |
| 2008-11-18 | -68.60 |
| 2008-11-17 | -66.12 |
| 2008-11-14 | -69.42 |
| 2008-11-13 | -68.60 |
| 2008-11-12 | -69.42 |
| 2008-11-11 | -67.77 |
| 2008-11-10 | -62.81 |
| 2008-11-07 | -63.64 |
| 2008-11-06 | -65.29 |
| 2008-11-05 | -61.16 |
| 2008-11-04 | -63.64 |
| 2008-11-03 | -70.25 |
| 2008-10-31 | -71.90 |
| 2008-10-30 | -72.73 |
| 2008-10-29 | -73.55 |
| 2008-10-28 | -73.55 |
| 2008-10-27 | -75.21 |
| 2008-10-24 | -71.90 |
| 2008-10-23 | -71.07 |
| 2008-10-22 | -70.25 |
| 2008-10-21 | -69.42 |
| 2008-10-20 | -67.77 |
| 2008-10-17 | -67.77 |
| 2008-10-16 | -66.12 |
| 2008-10-15 | -61.98 |
| 2008-10-14 | -58.68 |
| 2008-10-13 | -61.98 |
| 2008-10-10 | -64.46 |
| 2008-10-09 | -60.33 |
| 2008-10-08 | -61.16 |
| 2008-10-06 | -57.85 |
| 2008-10-03 | -54.55 |
| 2008-10-02 | -52.07 |
| 2008-09-30 | -52.89 |
| 2008-09-29 | -51.24 |
| 2008-09-26 | -50.41 |
| 2008-09-25 | -50.41 |
| 2008-09-24 | -50.41 |
| 2008-09-23 | -51.24 |
| 2008-09-22 | -50.41 |
| 2008-09-19 | -57.85 |
| 2008-09-18 | -60.33 |
| 2008-09-17 | -42.15 |
| 2008-09-16 | -39.67 |
| 2008-09-12 | -34.71 |
| 2008-09-11 | -32.23 |
| 2008-09-10 | -30.58 |
| 2008-09-09 | -27.27 |
| 2008-09-08 | -24.79 |
| 2008-09-05 | -21.49 |
| 2008-09-04 | -21.49 |
| 2008-09-03 | -20.66 |
| 2008-09-02 | -19.83 |
| 2008-09-01 | -19.01 |
| 2008-08-29 | -19.83 |
| 2008-08-28 | -22.31 |
| 2008-08-27 | -19.01 |
| 2008-08-26 | -22.31 |
| 2008-08-25 | -20.66 |
| 2008-08-21 | -21.49 |
| 2008-08-20 | -19.83 |
| 2008-08-19 | -19.83 |
| 2008-08-18 | -19.01 |
| 2008-08-15 | -17.36 |
| 2008-08-14 | -19.01 |
| 2008-08-13 | -18.18 |
| 2008-08-12 | -17.36 |
| 2008-08-11 | -15.70 |
| 2008-08-08 | -16.53 |
| 2008-08-07 | -14.88 |
| 2008-08-05 | -14.05 |
| 2008-08-04 | -12.40 |
| 2008-08-01 | -12.40 |
| 2008-07-31 | -12.40 |
| 2008-07-30 | -11.57 |
| 2008-07-29 | -10.74 |
| 2008-07-28 | -9.09 |
| 2008-07-25 | -9.09 |
| 2008-07-24 | -9.09 |
| 2008-07-23 | -8.26 |
| 2008-07-22 | -9.92 |
| 2008-07-21 | -8.26 |
| 2008-07-18 | -8.26 |
| 2008-07-17 | -7.44 |
| 2008-07-16 | -9.92 |
| 2008-07-15 | -12.40 |
| 2008-07-14 | -7.44 |
| 2008-07-11 | -5.79 |
| 2008-07-10 | -9.09 |
| 2008-07-09 | -6.61 |
| 2008-07-08 | -8.26 |
| 2008-07-07 | -4.96 |
| 2008-07-04 | -8.26 |
| 2008-07-03 | -7.44 |
| 2008-07-02 | -4.96 |
| 2008-06-30 | -1.65 |
| 2008-06-27 | -1.65 |
| 2008-06-26 | 0.83 |
| 2008-06-25 | -4.96 |
| 2008-06-24 | -3.31 |
| 2008-06-23 | -1.65 |
| 2008-06-20 | -1.65 |
| 2008-06-19 | 0.83 |
| 2008-06-18 | 0.83 |
| 2008-06-17 | 0.83 |
| 2008-06-16 | 0.83 |
| 2008-06-13 | 1.65 |
| 2008-06-12 | 2.48 |
| 2008-06-11 | 4.13 |
| 2008-06-10 | 6.61 |
| 2008-06-06 | 9.09 |
| 2008-06-05 | 9.92 |
| 2008-06-04 | 7.44 |
| 2008-06-03 | 8.26 |
| 2008-06-02 | 11.57 |
| 2008-05-30 | 12.40 |
| 2008-05-29 | 9.92 |
| 2008-05-28 | 9.09 |
| 2008-05-27 | 9.92 |
| 2008-05-26 | 7.44 |
| 2008-05-23 | 9.92 |
| 2008-05-22 | 10.74 |
| 2008-05-21 | 13.22 |
| 2008-05-20 | 14.05 |
| 2008-05-19 | 15.70 |
| 2008-05-16 | 18.18 |
| 2008-05-15 | 18.18 |
| 2008-05-14 | 19.01 |
| 2008-05-13 | 17.36 |
| 2008-05-09 | 17.36 |
| 2008-05-08 | 21.49 |
| 2008-05-07 | 19.83 |
| 2008-05-06 | 26.45 |
| 2008-05-05 | 26.45 |
| 2008-05-02 | 23.97 |
| 2008-04-30 | 20.66 |
| 2008-04-29 | 22.31 |
| 2008-04-28 | 23.97 |
| 2008-04-25 | 23.14 |
| 2008-04-24 | 9.09 |
| 2008-04-23 | 11.57 |
| 2008-04-22 | 5.79 |
| 2008-04-21 | -0.83 |
| 2008-04-18 | 0.83 |
| 2008-04-17 | 0.83 |
| 2008-04-16 | 2.48 |
| 2008-04-15 | 5.79 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 0.83 |
| 2008-04-10 | 1.65 |
| 2008-04-09 | 3.31 |
| 2008-04-08 | 5.79 |
| 2008-04-07 | 10.74 |
| 2008-04-03 | 5.79 |
| 2008-04-02 | 5.79 |
| 2008-04-01 | 1.65 |
| 2008-03-31 | 1.65 |
| 2008-03-28 | 8.26 |
| 2008-03-27 | -14.88 |
| 2008-03-26 | -10.74 |
| 2008-03-25 | -16.53 |
| 2008-03-20 | -15.70 |
| 2008-03-19 | -15.70 |
| 2008-03-18 | -15.70 |
| 2008-03-17 | -8.26 |
| 2008-03-14 | -1.65 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 9.92 |
| 2008-03-11 | 14.05 |
| 2008-03-10 | 22.31 |
| 2008-03-07 | 33.88 |
| 2008-03-06 | 33.88 |
| 2008-03-05 | 33.88 |
| 2008-03-04 | 36.36 |
| 2008-03-03 | 38.84 |
| 2008-02-29 | 41.32 |
| 2008-02-28 | 43.80 |
| 2008-02-27 | 45.45 |
| 2008-02-26 | 39.67 |
| 2008-02-25 | 41.32 |
| 2008-02-22 | 38.84 |
| 2008-02-21 | 40.50 |
| 2008-02-20 | 39.67 |
| 2008-02-19 | 43.80 |
| 2008-02-18 | 45.45 |
| 2008-02-15 | 49.59 |
| 2008-02-14 | 47.11 |
| 2008-02-13 | 40.50 |
| 2008-02-12 | 40.50 |
| 2008-02-11 | 40.50 |
| 2008-02-06 | 41.32 |
| 2008-02-05 | 43.80 |
| 2008-02-04 | 42.98 |
| 2008-02-01 | 41.32 |
| 2008-01-31 | 40.50 |
| 2008-01-30 | 38.84 |
| 2008-01-29 | 41.32 |
| 2008-01-28 | 40.50 |
| 2008-01-25 | 42.15 |
| 2008-01-24 | 42.98 |
| 2008-01-23 | 45.45 |
| 2008-01-22 | 38.84 |
| 2008-01-21 | 58.68 |
| 2008-01-18 | 66.12 |
| 2008-01-17 | 63.64 |
| 2008-01-16 | 58.68 |
| 2008-01-15 | 67.77 |
| 2008-01-14 | 75.21 |
| 2008-01-11 | 77.69 |
| 2008-01-10 | 80.99 |
| 2008-01-09 | 80.17 |
| 2008-01-08 | 80.99 |
| 2008-01-07 | 80.17 |
| 2008-01-04 | 81.82 |
| 2008-01-03 | 81.82 |
| 2008-01-02 | 86.78 |
| 2007-12-31 | 86.78 |
| 2007-12-28 | 85.12 |
| 2007-12-27 | 88.43 |
| 2007-12-24 | 85.95 |
| 2007-12-21 | 80.99 |
| 2007-12-20 | 77.69 |
| 2007-12-19 | 74.38 |
| 2007-12-18 | 75.21 |
| 2007-12-17 | 78.51 |
| 2007-12-14 | 83.47 |
| 2007-12-13 | 86.78 |
| 2007-12-12 | 90.91 |
| 2007-12-11 | 97.52 |
| 2007-12-10 | 90.91 |
| 2007-12-07 | 93.39 |
| 2007-12-06 | 93.39 |
| 2007-12-05 | 99.17 |
| 2007-12-04 | 90.91 |
| 2007-12-03 | 92.56 |
| 2007-11-30 | 91.74 |
| 2007-11-29 | 90.91 |
| 2007-11-28 | 85.12 |
| 2007-11-27 | 85.12 |
| 2007-11-26 | 86.78 |
| 2007-11-23 | 89.26 |
| 2007-11-22 | 85.12 |
| 2007-11-21 | 93.39 |
| 2007-11-20 | 98.35 |
| 2007-11-19 | 99.17 |
| 2007-11-16 | 96.69 |
| 2007-11-15 | 101.65 |
| 2007-11-14 | 102.48 |
| 2007-11-13 | 105.79 |
| 2007-11-12 | 110.74 |
| 2007-11-09 | 123.14 |
| 2007-11-08 | 110.74 |
| 2007-11-07 | 110.74 |
| 2007-11-06 | 104.13 |
| 2007-11-05 | 97.52 |
| 2007-11-02 | 101.65 |
| 2007-11-01 | 105.79 |
| 2007-10-31 | 104.96 |
| 2007-10-30 | 110.74 |
| 2007-10-29 | 110.74 |
| 2007-10-26 | 106.61 |
| 2007-10-25 | 110.74 |
| 2007-10-24 | 102.48 |
| 2007-10-23 | 101.65 |
| 2007-10-22 | 100.83 |
| 2007-10-18 | 103.31 |
| 2007-10-17 | 106.61 |
| 2007-10-16 | 106.61 |
| 2007-10-15 | 110.74 |
| 2007-10-12 | 110.74 |
| 2007-10-11 | 114.88 |
| 2007-10-10 | 123.14 |
| 2007-10-09 | 123.14 |
| 2007-10-08 | 119.01 |
| 2007-10-05 | 123.14 |
| 2007-10-04 | 123.14 |
| 2007-10-03 | 131.41 |
| 2007-10-02 | 135.54 |
| 2007-09-28 | 127.27 |
| 2007-09-27 | 143.80 |
| 2007-09-25 | 123.14 |
| 2007-09-24 | 104.13 |
| 2007-09-21 | 100.83 |
| 2007-09-20 | 105.79 |
| 2007-09-19 | 110.74 |
| 2007-09-18 | 106.61 |
| 2007-09-17 | 105.79 |
| 2007-09-14 | 105.79 |
| 2007-09-13 | 106.61 |
| 2007-09-12 | 110.74 |
| 2007-09-11 | 104.13 |
| 2007-09-10 | 110.74 |
| 2007-09-07 | 95.04 |
| 2007-09-06 | 94.21 |
| 2007-09-05 | 92.56 |
| 2007-09-04 | 95.87 |
| 2007-09-03 | 96.69 |
| 2007-08-31 | 95.87 |
| 2007-08-30 | 97.52 |
| 2007-08-29 | 96.69 |
| 2007-08-28 | 101.65 |
| 2007-08-27 | 106.61 |
| 2007-08-24 | 100.00 |
| 2007-08-23 | 99.17 |
| 2007-08-22 | 89.26 |
| 2007-08-21 | 88.43 |
| 2007-08-20 | 90.08 |
| 2007-08-17 | 80.99 |
| 2007-08-16 | 98.35 |
| 2007-08-15 | 110.74 |
| 2007-08-14 | 114.88 |
| 2007-08-13 | 119.01 |
| 2007-08-10 | 110.74 |
| 2007-08-09 | 119.01 |
| 2007-08-08 | 114.88 |
| 2007-08-07 | 110.74 |
| 2007-08-06 | 114.88 |
| 2007-08-03 | 131.41 |
| 2007-08-02 | 131.41 |
| 2007-08-01 | 135.54 |
| 2007-07-31 | 147.93 |
| 2007-07-30 | 143.80 |
| 2007-07-27 | 139.67 |
| 2007-07-26 | 152.07 |
| 2007-07-25 | 147.93 |
| 2007-07-24 | 156.20 |
| 2007-07-23 | 164.46 |
| 2007-07-20 | 152.07 |
| 2007-07-19 | 152.07 |
| 2007-07-18 | 152.07 |
| 2007-07-17 | 156.20 |
| 2007-07-16 | 152.07 |
| 2007-07-13 | 152.07 |
| 2007-07-12 | 152.07 |
| 2007-07-11 | 156.20 |
| 2007-07-10 | 143.80 |
| 2007-07-09 | 143.80 |
| 2007-07-06 | 143.80 |
| 2007-07-05 | 139.67 |
| 2007-07-04 | 131.41 |
| 2007-07-03 | 139.67 |
| 2007-06-29 | 135.54 |
| 2007-06-28 | 139.67 |
| 2007-06-27 | 139.67 |
| 2007-06-26 | 143.80 |
| 2007-06-25 | 143.80 |
| 2007-06-22 | 143.80 |
| 2007-06-21 | 152.07 |
| 2007-06-20 | 139.67 |
| 2007-06-18 | 147.93 |
| 2007-06-15 | 147.93 |
| 2007-06-14 | 160.33 |
| 2007-06-13 | 160.33 |
| 2007-06-12 | 160.33 |
| 2007-06-11 | 164.46 |
| 2007-06-08 | 160.33 |
| 2007-06-07 | 168.60 |
| 2007-06-06 | 143.80 |
| 2007-06-05 | 143.80 |
| 2007-06-04 | 147.93 |
| 2007-06-01 | 143.80 |
| 2007-05-31 | 139.67 |
| 2007-05-30 | 135.54 |
| 2007-05-29 | 147.93 |
| 2007-05-28 | 143.80 |
| 2007-05-25 | 131.41 |
| 2007-05-23 | 135.54 |
| 2007-05-22 | 131.41 |
| 2007-05-21 | 135.54 |
| 2007-05-18 | 131.41 |
| 2007-05-17 | 131.41 |
| 2007-05-16 | 123.14 |
| 2007-05-15 | 119.01 |
| 2007-05-14 | 119.01 |
| 2007-05-11 | 119.01 |
| 2007-05-10 | 123.14 |
| 2007-05-09 | 114.88 |
| 2007-05-08 | 114.88 |
| 2007-05-07 | 119.01 |
| 2007-05-04 | 123.14 |
| 2007-05-03 | 123.14 |
| 2007-05-02 | 123.14 |
| 2007-04-30 | 123.14 |
| 2007-04-27 | 127.27 |
| 2007-04-26 | 127.27 |
| 2007-04-25 | 127.27 |
| 2007-04-24 | 131.41 |
| 2007-04-23 | 131.41 |
| 2007-04-20 | 131.41 |
| 2007-04-19 | 127.27 |
| 2007-04-18 | 131.41 |
| 2007-04-17 | 131.41 |
| 2007-04-16 | 135.54 |
| 2007-04-13 | 135.54 |
| 2007-04-12 | 135.54 |
| 2007-04-11 | 143.80 |
| 2007-04-10 | 143.80 |
| 2007-04-04 | 139.67 |
| 2007-04-03 | 139.67 |
| 2007-04-02 | 152.07 |
| 2007-03-30 | 143.80 |
| 2007-03-29 | 135.54 |
| 2007-03-28 | 123.14 |
| 2007-03-27 | 119.01 |
| 2007-03-26 | 123.14 |
| 2007-03-23 | 123.14 |
| 2007-03-22 | 123.14 |
| 2007-03-21 | 119.01 |
| 2007-03-20 | 123.14 |
| 2007-03-19 | 119.01 |
| 2007-03-16 | 119.01 |
| 2007-03-15 | 119.01 |
| 2007-03-14 | 119.01 |
| 2007-03-13 | 123.14 |
| 2007-03-12 | 119.01 |
| 2007-03-09 | 119.01 |
| 2007-03-08 | 119.01 |
| 2007-03-07 | 123.14 |
| 2007-03-06 | 123.14 |
| 2007-03-05 | 123.14 |
| 2007-03-02 | 127.27 |
| 2007-03-01 | 135.54 |
| 2007-02-28 | 143.80 |
| 2007-02-27 | 152.07 |
| 2007-02-26 | 152.07 |
| 2007-02-23 | 143.80 |
| 2007-02-22 | 152.07 |
| 2007-02-21 | 139.67 |
| 2007-02-16 | 143.80 |
| 2007-02-15 | 135.54 |
| 2007-02-14 | 135.54 |
| 2007-02-13 | 131.41 |
| 2007-02-12 | 139.67 |
| 2007-02-09 | 143.80 |
| 2007-02-08 | 139.67 |
| 2007-02-07 | 143.80 |
| 2007-02-06 | 139.67 |
| 2007-02-05 | 139.67 |
| 2007-02-02 | 139.67 |
| 2007-02-01 | 139.67 |
| 2007-01-31 | 143.80 |
| 2007-01-30 | 139.67 |
| 2007-01-29 | 139.67 |
| 2007-01-26 | 139.67 |
| 2007-01-25 | 147.93 |
| 2007-01-24 | 152.07 |
| 2007-01-23 | 152.07 |
| 2007-01-22 | 156.20 |
| 2007-01-19 | 160.33 |
| 2007-01-18 | 160.33 |
| 2007-01-17 | 160.33 |
| 2007-01-16 | 156.20 |
| 2007-01-15 | 152.07 |
| 2007-01-12 | 143.80 |
| 2007-01-11 | 139.67 |
| 2007-01-10 | 139.67 |
| 2007-01-09 | 152.07 |
| 2007-01-08 | 160.33 |
| 2007-01-05 | 143.80 |
| 2007-01-04 | 127.27 |
| 2007-01-03 | 131.41 |
| 2007-01-02 | 131.41 |
| 2006-12-29 | 127.27 |
| 2006-12-28 | 123.14 |
| 2006-12-27 | 139.67 |
| 2006-12-22 | 123.14 |
| 2006-12-21 | 127.27 |
| 2006-12-20 | 131.41 |
| 2006-12-19 | 127.27 |
| 2006-12-18 | 135.54 |
| 2006-12-15 | 135.54 |
| 2006-12-14 | 135.54 |
| 2006-12-13 | 139.67 |
| 2006-12-12 | 139.67 |
| 2006-12-11 | 160.33 |
| 2006-12-08 | 156.20 |
| 2006-12-07 | 160.33 |
| 2006-12-06 | 156.20 |
| 2006-12-05 | 160.33 |
| 2006-12-04 | 164.46 |
| 2006-12-01 | 172.73 |
| 2006-11-30 | 172.73 |
| 2006-11-29 | 172.73 |
| 2006-11-28 | 172.73 |
| 2006-11-27 | 180.99 |
| 2006-11-24 | 189.26 |
| 2006-11-23 | 185.12 |
| 2006-11-22 | 176.86 |
| 2006-11-21 | 185.12 |
| 2006-11-20 | 197.52 |
| 2006-11-17 | 222.31 |
| 2006-11-16 | 222.31 |
| 2006-11-15 | 214.05 |
| 2006-11-14 | 209.92 |
| 2006-11-13 | 209.92 |
| 2006-11-10 | 218.18 |
| 2006-11-09 | 222.31 |
| 2006-11-08 | 222.31 |
| 2006-11-07 | 222.31 |
| 2006-11-06 | 222.31 |
| 2006-11-03 | 209.92 |
| 2006-11-02 | 209.92 |
| 2006-11-01 | 209.92 |
| 2006-10-31 | 205.79 |
| 2006-10-27 | 205.79 |
| 2006-10-26 | 209.92 |
| 2006-10-25 | 189.26 |
| 2006-10-24 | 189.26 |
| 2006-10-23 | 189.26 |
| 2006-10-20 | 185.12 |
| 2006-10-19 | 185.12 |
| 2006-10-18 | 180.99 |
| 2006-10-17 | 176.86 |
| 2006-10-16 | 172.73 |
| 2006-10-13 | 172.73 |
| 2006-10-12 | 160.33 |
| 2006-10-11 | 164.46 |
| 2006-10-10 | 164.46 |
| 2006-10-09 | 168.60 |
| 2006-10-06 | 172.73 |
| 2006-10-05 | 180.99 |
| 2006-10-04 | 180.99 |
| 2006-10-03 | 185.12 |
| 2006-09-29 | 185.12 |
| 2006-09-28 | 185.12 |
| 2006-09-27 | 180.99 |
| 2006-09-26 | 172.73 |
| 2006-09-25 | 193.39 |
| 2006-09-22 | 201.65 |
| 2006-09-21 | 205.79 |
| 2006-09-20 | 209.92 |
| 2006-09-19 | 205.79 |
| 2006-09-18 | 209.92 |
| 2006-09-15 | 197.52 |
| 2006-09-14 | 197.52 |
| 2006-09-13 | 197.52 |
| 2006-09-12 | 189.26 |
| 2006-09-11 | 189.26 |
| 2006-09-08 | 185.12 |
| 2006-09-07 | 185.12 |
| 2006-09-06 | 185.12 |
| 2006-09-05 | 185.12 |
| 2006-09-04 | 189.26 |
| 2006-09-01 | 189.26 |
| 2006-08-31 | 189.26 |
| 2006-08-30 | 176.86 |
| 2006-08-29 | 176.86 |
| 2006-08-28 | 172.73 |
| 2006-08-25 | 176.86 |
| 2006-08-24 | 176.86 |
| 2006-08-23 | 180.99 |
| 2006-08-22 | 176.86 |
| 2006-08-21 | 176.86 |
| 2006-08-18 | 185.12 |
| 2006-08-17 | 185.12 |
| 2006-08-16 | 185.12 |
| 2006-08-15 | 172.73 |
| 2006-08-14 | 172.73 |
| 2006-08-11 | 172.73 |
| 2006-08-10 | 168.60 |
| 2006-08-09 | 180.99 |
| 2006-08-08 | 147.93 |
| 2006-08-07 | 143.80 |
| 2006-08-04 | 143.80 |
| 2006-08-03 | 143.80 |
| 2006-08-02 | 143.80 |
| 2006-08-01 | 143.80 |
| 2006-07-31 | 143.80 |
| 2006-07-28 | 147.93 |
| 2006-07-27 | 147.93 |
| 2006-07-26 | 131.41 |
| 2006-07-25 | 135.54 |
| 2006-07-24 | 135.54 |
| 2006-07-21 | 135.54 |
| 2006-07-20 | 131.41 |
| 2006-07-19 | 114.88 |
| 2006-07-18 | 114.88 |
| 2006-07-17 | 123.14 |
| 2006-07-14 | 123.14 |
| 2006-07-13 | 131.41 |
| 2006-07-12 | 135.54 |
| 2006-07-11 | 139.67 |
| 2006-07-10 | 135.54 |
| 2006-07-07 | 131.41 |
| 2006-07-06 | 135.54 |
| 2006-07-05 | 135.54 |
| 2006-07-04 | 139.67 |
| 2006-07-03 | 139.67 |
| 2006-06-30 | 147.93 |
| 2006-06-29 | 127.27 |
| 2006-06-28 | 127.27 |
| 2006-06-27 | 131.41 |
| 2006-06-26 | 123.14 |
| 2006-06-23 | 127.27 |
| 2006-06-22 | 123.14 |
| 2006-06-21 | 127.27 |
| 2006-06-20 | 135.54 |
| 2006-06-19 | 139.67 |
| 2006-06-16 | 139.67 |
| 2006-06-15 | 127.27 |
| 2006-06-14 | 131.41 |
| 2006-06-13 | 127.27 |
| 2006-06-12 | 147.93 |
| 2006-06-09 | 147.93 |
| 2006-06-08 | 135.54 |
| 2006-06-07 | 147.93 |
| 2006-06-06 | 152.07 |
| 2006-06-05 | 160.33 |
| 2006-06-02 | 164.46 |
| 2006-06-01 | 160.33 |
| 2006-05-30 | 172.73 |
| 2006-05-29 | 176.86 |
| 2006-05-26 | 180.99 |
| 2006-05-25 | 176.86 |
| 2006-05-24 | 176.86 |
| 2006-05-23 | 168.60 |
| 2006-05-22 | 168.60 |
| 2006-05-19 | 201.65 |
| 2006-05-18 | 209.92 |
| 2006-05-17 | 218.18 |
| 2006-05-16 | 197.52 |
| 2006-05-15 | 193.39 |
| 2006-05-12 | 205.79 |
| 2006-05-11 | 214.05 |
| 2006-05-10 | 222.31 |
| 2006-05-09 | 218.18 |
| 2006-05-08 | 234.71 |
| 2006-05-04 | 234.71 |
| 2006-05-03 | 222.31 |
| 2006-05-02 | 222.31 |
| 2006-04-28 | 222.31 |
| 2006-04-27 | 238.84 |
| 2006-04-26 | 209.92 |
| 2006-04-25 | 201.65 |
| 2006-04-24 | 242.98 |
| 2006-04-21 | 218.18 |
| 2006-04-20 | 218.18 |
| 2006-04-19 | 218.18 |
| 2006-04-18 | 218.18 |
| 2006-04-13 | 218.18 |
| 2006-04-12 | 218.18 |
| 2006-04-11 | 218.18 |
| 2006-04-10 | 218.18 |
| 2006-04-07 | 218.18 |
| 2006-04-06 | 234.71 |
| 2006-04-04 | 247.11 |
| 2006-04-03 | 222.31 |
| 2006-03-31 | 226.45 |
| 2006-03-30 | 185.12 |
| 2006-03-29 | 164.46 |
| 2006-03-28 | 172.73 |
| 2006-03-27 | 160.33 |
| 2006-03-24 | 156.20 |
| 2006-03-23 | 168.60 |
| 2006-03-22 | 180.99 |
| 2006-03-21 | 193.39 |
| 2006-03-20 | 176.86 |
| 2006-03-17 | 156.20 |
| 2006-03-16 | 152.07 |
| 2006-03-15 | 164.46 |
| 2006-03-14 | 164.46 |
| 2006-03-13 | 164.46 |
| 2006-03-10 | 176.86 |
| 2006-03-09 | 152.07 |
| 2006-03-08 | 127.27 |
| 2006-03-07 | 110.74 |
| 2006-03-06 | 110.74 |
| 2006-03-03 | 119.01 |
| 2006-03-02 | 139.67 |
| 2006-03-01 | 83.47 |
| 2006-02-28 | 79.34 |
| 2006-02-27 | 73.55 |
| 2006-02-24 | 64.46 |
| 2006-02-23 | 63.64 |
| 2006-02-22 | 60.33 |
| 2006-02-21 | 54.55 |
| 2006-02-20 | 54.55 |
| 2006-02-17 | 55.37 |
| 2006-02-16 | 56.20 |
| 2006-02-15 | 47.11 |
| 2006-02-14 | 48.76 |
| 2006-02-13 | 49.59 |
| 2006-02-10 | 52.07 |
| 2006-02-09 | 54.55 |
| 2006-02-08 | 60.33 |
| 2006-02-07 | 52.07 |
| 2006-02-06 | 38.84 |
| 2006-02-03 | 38.84 |
| 2006-02-02 | 38.84 |
| 2006-02-01 | 39.67 |
| 2006-01-27 | 42.15 |
| 2006-01-26 | 42.98 |
| 2006-01-25 | 35.54 |
| 2006-01-24 | 37.19 |
| 2006-01-23 | 35.54 |
| 2006-01-20 | 40.50 |
| 2006-01-19 | 42.15 |
| 2006-01-18 | 42.15 |
| 2006-01-17 | 42.98 |
| 2006-01-16 | 46.28 |
| 2006-01-13 | 41.32 |
| 2006-01-12 | 39.67 |
| 2006-01-11 | 41.32 |
| 2006-01-10 | 41.32 |
| 2006-01-09 | 48.76 |
| 2006-01-06 | 48.76 |
| 2006-01-05 | 49.59 |
| 2006-01-04 | 44.63 |
| 2006-01-03 | 46.28 |
| 2005-12-30 | 34.71 |
| 2005-12-29 | 34.71 |
| 2005-12-28 | 34.71 |
| 2005-12-23 | 38.84 |
| 2005-12-22 | 37.19 |
| 2005-12-21 | 38.84 |
| 2005-12-20 | 39.67 |
| 2005-12-19 | 40.50 |
| 2005-12-16 | 41.32 |
| 2005-12-15 | 44.63 |
| 2005-12-14 | 57.85 |
| 2005-12-13 | 41.32 |
| 2005-12-12 | 48.76 |
| 2005-12-09 | 60.33 |
| 2005-12-08 | 27.27 |
| 2005-12-07 | 13.22 |
| 2005-12-06 | 12.40 |
| 2005-12-05 | 12.40 |
| 2005-12-02 | 21.49 |
| 2005-12-01 | 19.83 |
| 2005-11-30 | 9.92 |
| 2005-11-29 | 3.31 |
| 2005-11-28 | -1.65 |
| 2005-11-25 | -0.83 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 2.48 |
| 2005-11-22 | 3.31 |
| 2005-11-21 | 4.96 |
| 2005-11-18 | 4.96 |
| 2005-11-17 | 4.96 |
| 2005-11-16 | 4.13 |
| 2005-11-15 | 1.65 |
| 2005-11-14 | 3.31 |
| 2005-11-11 | 1.65 |
| 2005-11-10 | 4.96 |
| 2005-11-09 | 3.31 |
| 2005-11-08 | 4.13 |
| 2005-11-07 | 4.96 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.83 |
| 2005-11-02 | 2.48 |
| 2005-11-01 | 2.48 |
| 2005-10-31 | 1.65 |
| 2005-10-28 | -4.13 |
| 2005-10-27 | -3.31 |
| 2005-10-26 | -1.65 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 1.65 |
| 2005-10-20 | 4.13 |
| 2005-10-19 | 4.96 |
| 2005-10-18 | 4.13 |
| 2005-10-17 | 4.13 |
| 2005-10-14 | 5.79 |
| 2005-10-13 | 7.44 |
| 2005-10-12 | 7.44 |
| 2005-10-10 | 6.61 |
| 2005-10-07 | 6.61 |
| 2005-10-06 | 4.96 |
| 2005-10-05 | 7.44 |
| 2005-10-04 | 4.13 |
| 2005-10-03 | 6.61 |
| 2005-09-30 | 10.74 |
| 2005-09-29 | 5.79 |
| 2005-09-28 | 4.13 |
| 2005-09-27 | 4.13 |
| 2005-09-26 | 4.96 |
| 2005-09-23 | 3.31 |
| 2005-09-22 | 4.13 |
| 2005-09-21 | 4.96 |
| 2005-09-20 | 7.44 |
| 2005-09-16 | 4.13 |
| 2005-09-15 | 6.61 |
| 2005-09-14 | 7.44 |
| 2005-09-13 | 8.26 |
| 2005-09-12 | 8.26 |
| 2005-09-09 | 7.44 |
| 2005-09-08 | 8.26 |
| 2005-09-07 | 8.26 |
| 2005-09-06 | 8.26 |
| 2005-09-05 | 9.09 |
| 2005-09-02 | 9.09 |
| 2005-09-01 | 8.26 |
| 2005-08-31 | 9.92 |
| 2005-08-30 | 4.96 |
| 2005-08-29 | 4.96 |
| 2005-08-26 | 4.96 |
| 2005-08-25 | 4.13 |
| 2005-08-24 | 1.65 |
| 2005-08-23 | 2.48 |
| 2005-08-22 | 5.79 |
| 2005-08-19 | 3.31 |
| 2005-08-18 | 5.79 |
| 2005-08-17 | 9.09 |
| 2005-08-16 | 5.79 |
| 2005-08-15 | 1.65 |
| 2005-08-12 | 3.31 |
| 2005-08-11 | 1.65 |
| 2005-08-10 | 3.31 |
| 2005-08-09 | 1.65 |
| 2005-08-08 | 6.61 |
| 2005-08-05 | 7.44 |
| 2005-08-04 | 9.09 |
| 2005-08-03 | -0.83 |
| 2005-08-02 | -0.83 |
| 2005-08-01 | 1.65 |
| 2005-07-29 | -1.65 |
| 2005-07-28 | -2.48 |
| 2005-07-27 | -2.48 |
| 2005-07-26 | -3.31 |
| 2005-07-25 | -1.65 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.83 |
| 2005-07-20 | 2.48 |
| 2005-07-19 | -3.31 |
| 2005-07-18 | -8.26 |
| 2005-07-15 | -9.09 |
| 2005-07-14 | -8.26 |
| 2005-07-13 | -7.44 |
| 2005-07-12 | -7.44 |
| 2005-07-11 | -7.44 |
| 2005-07-08 | -8.26 |
| 2005-07-07 | -5.79 |
| 2005-07-06 | -7.44 |
| 2005-07-05 | -8.26 |
| 2005-07-04 | -5.79 |
| 2005-06-30 | -5.79 |
| 2005-06-29 | -2.48 |
| 2005-06-28 | -5.79 |
| 2005-06-27 | -3.31 |
| 2005-06-24 | -2.48 |
| 2005-06-23 | -3.31 |
| 2005-06-22 | -5.79 |
| 2005-06-21 | -6.61 |
| 2005-06-20 | -1.65 |
| 2005-06-17 | -1.65 |
| 2005-06-16 | -1.65 |
| 2005-06-15 | -3.31 |
| 2005-06-14 | -0.83 |
| 2005-06-13 | -3.31 |
| 2005-06-10 | -4.13 |
| 2005-06-09 | -4.13 |
| 2005-06-08 | -3.31 |
| 2005-06-07 | -1.65 |
| 2005-06-06 | -1.65 |
| 2005-06-03 | -0.83 |
| 2005-06-02 | -1.65 |
| 2005-06-01 | -4.13 |
| 2005-05-31 | -0.83 |
| 2005-05-30 | -0.83 |
| 2005-05-27 | -0.83 |
| 2005-05-26 | -3.31 |
| 2005-05-25 | -3.31 |
| 2005-05-24 | -2.48 |
| 2005-05-23 | -7.44 |
| 2005-05-20 | -3.31 |
| 2005-05-19 | -3.31 |
| 2005-05-18 | -0.83 |
| 2005-05-17 | -0.83 |
| 2005-05-13 | -2.48 |
| 2005-05-12 | -0.83 |
| 2005-05-11 | -0.83 |
| 2005-05-10 | 0.83 |
| 2005-05-09 | 1.65 |
| 2005-05-06 | -8.26 |
| 2005-05-05 | -9.92 |
| 2005-05-04 | -11.57 |
| 2005-05-03 | -11.57 |
| 2005-04-29 | -9.09 |
| 2005-04-28 | -9.09 |
| 2005-04-27 | -9.09 |
| 2005-04-26 | -9.09 |
| 2005-04-25 | -9.09 |
| 2005-04-22 | -8.26 |
| 2005-04-21 | -8.26 |
| 2005-04-20 | -7.44 |
| 2005-04-19 | -5.79 |
| 2005-04-18 | -8.26 |
| 2005-04-15 | 1.65 |
| 2005-04-14 | 2.48 |
| 2005-04-13 | 2.48 |
| 2005-04-12 | 1.65 |
| 2005-04-11 | 2.48 |
| 2005-04-08 | 3.31 |
| 2005-04-07 | 3.31 |
| 2005-04-06 | 3.31 |
| 2005-04-04 | 2.48 |
| 2005-04-01 | 2.48 |
| 2005-03-31 | 1.65 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 2.48 |
| 2005-03-23 | 1.65 |
| 2005-03-22 | 4.13 |
| 2005-03-21 | 8.26 |
| 2005-03-18 | 10.74 |
| 2005-03-17 | 8.26 |
| 2005-03-16 | 10.74 |
| 2005-03-15 | 10.74 |
| 2005-03-14 | 11.57 |
| 2005-03-11 | 10.74 |
| 2005-03-10 | 13.22 |
| 2005-03-09 | 11.57 |
| 2005-03-08 | 10.74 |
| 2005-03-07 | 10.74 |
| 2005-03-04 | 11.57 |
| 2005-03-03 | 15.70 |
| 2005-03-02 | 10.74 |
| 2005-03-01 | 13.22 |
| 2005-02-28 | 14.88 |
| 2005-02-25 | 18.18 |
| 2005-02-24 | 20.66 |
| 2005-02-23 | 18.18 |
| 2005-02-22 | 15.70 |
| 2005-02-21 | 19.01 |
| 2005-02-18 | 9.92 |
| 2005-02-17 | 8.26 |
| 2005-02-16 | 7.44 |
| 2005-02-15 | 9.09 |
| 2005-02-14 | 8.26 |
| 2005-02-08 | 5.79 |
| 2005-02-07 | 5.79 |
| 2005-02-04 | 4.96 |
| 2005-02-03 | 3.31 |
| 2005-02-02 | 0.83 |
| 2005-02-01 | 0.83 |
| 2005-01-31 | 4.96 |
| 2005-01-28 | 4.96 |
| 2005-01-27 | 5.79 |
| 2005-01-26 | 7.44 |
| 2005-01-25 | 10.74 |
| 2005-01-24 | 9.92 |
| 2005-01-21 | 12.40 |
| 2005-01-20 | 7.44 |
| 2005-01-19 | 13.22 |
| 2005-01-18 | 9.09 |
| 2005-01-17 | 7.44 |
| 2005-01-14 | 9.09 |
| 2005-01-13 | 10.74 |
| 2005-01-12 | 9.92 |
| 2005-01-11 | 10.74 |
| 2005-01-10 | 15.70 |
| 2005-01-07 | 17.36 |
| 2005-01-06 | 26.45 |
| 2005-01-05 | 19.83 |
| 2005-01-04 | 22.31 |
| 2005-01-03 | 29.75 |
| 2004-12-31 | 34.71 |
| 2004-12-30 | 38.84 |
| 2004-12-29 | 40.50 |
| 2004-12-28 | 16.53 |
| 2004-12-24 | 12.40 |
| 2004-12-23 | 9.92 |
| 2004-12-22 | 12.40 |
| 2004-12-21 | 7.44 |
| 2004-12-20 | 14.05 |
| 2004-12-17 | 16.53 |
| 2004-12-16 | 17.36 |
| 2004-12-15 | 17.36 |
| 2004-12-14 | 28.10 |
| 2004-12-13 | 10.74 |
| 2004-12-10 | 22.31 |
| 2004-12-09 | 36.36 |
| 2004-12-08 | 58.68 |
| 2004-12-07 | 53.72 |
| 2004-12-06 | 61.16 |
| 2004-12-03 | 62.81 |
| 2004-12-02 | 71.07 |
| 2004-12-01 | 61.16 |
| 2004-11-30 | 57.02 |
| 2004-11-29 | 61.16 |
| 2004-11-26 | 56.20 |
| 2004-11-25 | 52.89 |
| 2004-11-24 | 53.72 |
| 2004-11-23 | 57.02 |
| 2004-11-22 | 47.93 |
| 2004-11-19 | 44.63 |
| 2004-11-18 | 48.76 |
| 2004-11-17 | 49.59 |
| 2004-11-16 | 49.59 |
| 2004-11-15 | 49.59 |
| 2004-11-12 | 49.59 |
| 2004-11-11 | 47.11 |
| 2004-11-10 | 48.76 |
| 2004-11-09 | 45.45 |
| 2004-11-08 | 43.80 |
| 2004-11-05 | 47.11 |
| 2004-11-04 | 65.29 |
| 2004-11-03 | 31.40 |
| 2004-11-02 | 24.79 |
| 2004-11-01 | 28.93 |
| 2004-10-29 | 23.97 |
| 2004-10-28 | 27.27 |
| 2004-10-27 | 20.66 |
| 2004-10-26 | 20.66 |
| 2004-10-25 | 20.66 |
| 2004-10-21 | 20.66 |
| 2004-10-20 | 20.66 |
| 2004-10-19 | 19.83 |
| 2004-10-18 | 25.62 |
| 2004-10-15 | 32.23 |
| 2004-10-14 | 31.40 |
| 2004-10-13 | 28.93 |
| 2004-10-12 | 32.23 |
| 2004-10-11 | 27.27 |
| 2004-10-08 | 23.14 |
| 2004-10-07 | 16.53 |
| 2004-10-06 | 14.05 |
| 2004-10-05 | 14.88 |
| 2004-10-04 | 16.53 |
| 2004-09-30 | 14.05 |
| 2004-09-28 | 7.44 |
| 2004-09-27 | 8.26 |
| 2004-09-24 | 6.61 |
| 2004-09-23 | 9.92 |
| 2004-09-22 | 11.57 |
| 2004-09-21 | 14.88 |
| 2004-09-20 | 4.13 |
| 2004-09-17 | 3.31 |
| 2004-09-16 | 6.61 |
| 2004-09-15 | 4.13 |
| 2004-09-14 | 8.26 |
| 2004-09-13 | 4.13 |
| 2004-09-10 | 9.09 |
| 2004-09-09 | 7.44 |
| 2004-09-08 | 10.74 |
| 2004-09-07 | 19.01 |
| 2004-09-06 | -7.44 |
| 2004-09-03 | -9.09 |
| 2004-09-02 | -4.96 |
| 2004-09-01 | -4.96 |
| 2004-08-31 | -3.31 |
| 2004-08-30 | -4.96 |
| 2004-08-27 | -4.96 |
| 2004-08-26 | -2.48 |
| 2004-08-25 | -0.83 |
| 2004-08-24 | -10.74 |
| 2004-08-23 | -13.22 |
| 2004-08-20 | -18.18 |
| 2004-08-19 | -18.18 |
| 2004-08-18 | -19.01 |
| 2004-08-17 | -23.97 |
| 2004-08-16 | -16.53 |
| 2004-08-13 | -15.70 |
| 2004-08-12 | -19.01 |
| 2004-08-11 | -11.57 |
| 2004-08-10 | -10.74 |
| 2004-08-09 | -9.09 |
| 2004-08-06 | -6.61 |
| 2004-08-05 | -7.44 |
| 2004-08-04 | -15.70 |
| 2004-08-03 | -9.09 |
| 2004-08-02 | -9.09 |
| 2004-07-30 | -9.09 |
| 2004-07-29 | -7.44 |
| 2004-07-28 | -4.13 |
| 2004-07-27 | -4.13 |
| 2004-07-26 | -7.44 |
| 2004-07-23 | -7.44 |
| 2004-07-22 | -9.09 |
| 2004-07-21 | -7.44 |
| 2004-07-20 | -9.09 |
| 2004-07-19 | -4.13 |
| 2004-07-16 | -7.44 |
| 2004-07-15 | -7.44 |
| 2004-07-14 | 4.13 |
| 2004-07-13 | 11.57 |
| 2004-07-12 | 12.40 |
| 2004-07-09 | 6.61 |
| 2004-07-08 | 6.61 |
| 2004-07-07 | 11.57 |
| 2004-07-06 | 14.88 |
| 2004-07-05 | 23.97 |
| 2004-07-02 | 9.09 |
| 2004-06-30 | 9.09 |
| 2004-06-29 | 9.09 |
| 2004-06-28 | 9.09 |
| 2004-06-25 | 9.09 |
| 2004-06-24 | 9.09 |
| 2004-06-23 | 2.48 |
| 2004-06-21 | 2.48 |
| 2004-06-18 | 3.31 |
| 2004-06-17 | 7.44 |
| 2004-06-16 | 4.13 |
| 2004-06-15 | -0.83 |
| 2004-06-14 | 19.83 |
| 2004-06-11 | 23.97 |
| 2004-06-10 | 20.66 |
| 2004-06-09 | 19.01 |
| 2004-06-08 | 15.70 |
| 2004-06-07 | 12.40 |
| 2004-06-04 | 11.57 |
| 2004-06-03 | 13.22 |
| 2004-06-02 | 23.97 |
| 2004-06-01 | 15.70 |
| 2004-05-31 | 27.27 |
| 2004-05-28 | 27.27 |
| 2004-05-27 | 25.62 |
| 2004-05-25 | 28.10 |
| 2004-05-24 | 28.10 |
| 2004-05-21 | 23.97 |
| 2004-05-20 | 19.83 |
| 2004-05-19 | 19.83 |
| 2004-05-18 | 18.18 |
| 2004-05-17 | 19.83 |
| 2004-05-14 | 12.40 |
| 2004-05-13 | 28.10 |
| 2004-05-12 | 30.58 |
| 2004-05-11 | 24.79 |
| 2004-05-10 | 17.36 |
| 2004-05-07 | 17.36 |
| 2004-05-06 | 17.36 |
| 2004-05-05 | 17.36 |
| 2004-05-04 | 20.66 |
| 2004-05-03 | 19.01 |
| 2004-04-30 | 26.45 |
| 2004-04-29 | 32.23 |
| 2004-04-28 | 48.76 |
| 2004-04-27 | 26.45 |
| 2004-04-26 | 33.06 |
| 2004-04-23 | 33.06 |
| 2004-04-22 | 34.71 |
| 2004-04-21 | 34.71 |
| 2004-04-20 | 33.88 |
| 2004-04-19 | 40.50 |
| 2004-04-16 | 40.50 |
| 2004-04-15 | 38.84 |
| 2004-04-14 | 37.19 |
| 2004-04-13 | 40.50 |
| 2004-04-08 | 47.11 |
| 2004-04-07 | 38.84 |
| 2004-04-06 | 40.50 |
| 2004-04-02 | 44.63 |
| 2004-04-01 | 44.63 |
| 2004-03-31 | 40.50 |
| 2004-03-30 | 32.23 |
| 2004-03-29 | 33.06 |
| 2004-03-26 | 37.19 |
| 2004-03-25 | 41.32 |
| 2004-03-24 | 44.63 |
| 2004-03-23 | 32.23 |
| 2004-03-22 | 47.11 |
| 2004-03-19 | 48.76 |
| 2004-03-18 | 57.02 |
| 2004-03-17 | 57.85 |
| 2004-03-16 | 58.68 |
| 2004-03-15 | 57.02 |
| 2004-03-12 | 62.81 |
| 2004-03-11 | 61.98 |
| 2004-03-10 | 69.42 |
| 2004-03-09 | 70.25 |
| 2004-03-08 | 77.69 |
| 2004-03-05 | 72.73 |
| 2004-03-04 | 69.42 |
| 2004-03-03 | 68.60 |
| 2004-03-02 | 77.69 |
| 2004-03-01 | 89.26 |
| 2004-02-27 | 67.77 |
| 2004-02-26 | 57.85 |
| 2004-02-25 | 57.02 |
| 2004-02-24 | 65.29 |
| 2004-02-23 | 61.16 |
| 2004-02-20 | 61.16 |
| 2004-02-19 | 71.07 |
| 2004-02-18 | 44.63 |
| 2004-02-17 | 38.02 |
| 2004-02-16 | 38.84 |
| 2004-02-13 | 36.36 |
| 2004-02-12 | 30.58 |
| 2004-02-11 | 28.93 |
| 2004-02-10 | 29.75 |
| 2004-02-09 | 32.23 |
| 2004-02-06 | 31.40 |
| 2004-02-05 | 30.58 |
| 2004-02-04 | 24.79 |
| 2004-02-03 | 24.79 |
| 2004-02-02 | 21.49 |
| 2004-01-30 | 29.75 |
| 2004-01-29 | 28.93 |
| 2004-01-28 | 28.10 |
| 2004-01-27 | 37.19 |
| 2004-01-26 | 47.93 |
| 2004-01-21 | 40.50 |
| 2004-01-20 | 19.83 |
| 2004-01-19 | -1.65 |
| 2004-01-16 | -0.83 |
| 2004-01-15 | -1.65 |
| 2004-01-14 | -4.96 |
| 2004-01-13 | -3.31 |
| 2004-01-12 | 6.61 |
| 2004-01-09 | -0.83 |
| 2004-01-08 | -5.79 |
| 2004-01-07 | -12.40 |
| 2004-01-06 | -4.13 |
| 2004-01-05 | -9.92 |
| 2004-01-02 | -8.26 |
| 2003-12-31 | -12.40 |
| 2003-12-30 | -15.70 |
| 2003-12-29 | -4.96 |
| 2003-12-24 | -9.09 |
| 2003-12-23 | -16.53 |
| 2003-12-22 | -15.70 |
| 2003-12-19 | -9.92 |
| 2003-12-18 | -9.92 |
| 2003-12-17 | -9.92 |
| 2003-12-16 | -7.44 |
| 2003-12-15 | -7.44 |
| 2003-12-12 | -9.09 |
| 2003-12-11 | -9.92 |
| 2003-12-10 | -9.09 |
| 2003-12-09 | -9.92 |
| 2003-12-08 | -9.09 |
| 2003-12-05 | -12.40 |
| 2003-12-04 | -17.36 |
| 2003-12-03 | -17.36 |
| 2003-12-02 | -7.44 |
| 2003-12-01 | -8.26 |
| 2003-11-28 | -8.26 |
| 2003-11-27 | -9.09 |
| 2003-11-26 | -7.44 |
| 2003-11-25 | -9.09 |
| 2003-11-24 | -9.09 |
| 2003-11-21 | -9.92 |
| 2003-11-20 | -13.22 |
| 2003-11-19 | -9.09 |
| 2003-11-18 | -9.09 |
| 2003-11-17 | -9.09 |
| 2003-11-14 | -5.79 |
| 2003-11-13 | -9.09 |
| 2003-11-12 | -16.53 |
| 2003-11-11 | -6.61 |
| 2003-11-10 | -9.92 |
| 2003-11-07 | -6.61 |
| 2003-11-06 | -4.96 |
| 2003-11-05 | -6.61 |
| 2003-11-04 | -6.61 |
| 2003-11-03 | -6.61 |
| 2003-10-31 | -6.61 |
| 2003-10-30 | -6.61 |
| 2003-10-29 | -19.83 |
| 2003-10-28 | -2.48 |
| 2003-10-27 | -1.65 |
| 2003-10-24 | -6.61 |
| 2003-10-23 | -17.36 |
| 2003-10-22 | 3.31 |
| 2003-10-21 | 3.31 |
| 2003-10-20 | 3.31 |
| 2003-10-17 | 2.48 |
| 2003-10-16 | -0.83 |
| 2003-10-15 | -1.65 |
| 2003-10-14 | -1.65 |
| 2003-10-13 | -0.83 |
| 2003-10-10 | -4.13 |
| 2003-10-09 | 3.31 |
| 2003-10-08 | -1.65 |
| 2003-10-07 | -5.79 |
| 2003-10-06 | -5.79 |
| 2003-10-03 | -3.31 |
| 2003-10-02 | -7.44 |
| 2003-09-30 | -9.09 |
| 2003-09-29 | -10.74 |
| 2003-09-26 | -14.05 |
| 2003-09-25 | -7.44 |
| 2003-09-24 | -13.22 |
| 2003-09-23 | -11.57 |
| 2003-09-22 | -14.05 |
| 2003-09-19 | -14.05 |
| 2003-09-18 | -13.22 |
| 2003-09-17 | -7.44 |
| 2003-09-16 | -4.96 |
| 2003-09-15 | -4.13 |
| 2003-09-11 | -7.44 |
| 2003-09-10 | -12.40 |
| 2003-09-09 | -4.96 |
| 2003-09-08 | 0.83 |
| 2003-09-05 | 2.48 |
| 2003-09-04 | 7.44 |
| 2003-09-03 | 14.88 |
| 2003-09-02 | 8.26 |
| 2003-09-01 | 4.13 |
| 2003-08-29 | 1.65 |
| 2003-08-28 | -3.31 |
| 2003-08-27 | -6.61 |
| 2003-08-26 | 5.79 |
| 2003-08-25 | 14.88 |
| 2003-08-22 | 16.53 |
| 2003-08-21 | 7.44 |
| 2003-08-20 | -20.66 |
| 2003-08-19 | -20.66 |
| 2003-08-18 | -20.66 |
| 2003-08-15 | -28.93 |
| 2003-08-14 | -28.93 |
| 2003-08-13 | -30.58 |
| 2003-08-12 | -27.27 |
| 2003-08-11 | -25.62 |
| 2003-08-08 | -41.32 |
| 2003-08-07 | -40.50 |
| 2003-08-06 | -44.63 |
| 2003-08-05 | -38.02 |
| 2003-08-04 | -29.75 |
| 2003-08-01 | -43.80 |
| 2003-07-31 | -52.07 |
| 2003-07-30 | -67.77 |
| 2003-07-29 | -69.42 |
| 2003-07-28 | -66.94 |
| 2003-07-25 | -73.55 |
| 2003-07-24 | -69.42 |
| 2003-07-23 | -69.42 |
| 2003-07-22 | -71.90 |
| 2003-07-21 | -71.07 |
| 2003-07-18 | -72.73 |
| 2003-07-17 | -72.73 |
| 2003-07-16 | -74.38 |
| 2003-07-15 | -75.21 |
| 2003-07-14 | -74.38 |
| 2003-07-11 | -76.03 |
| 2003-07-10 | -75.21 |
| 2003-07-09 | -75.21 |
| 2003-07-08 | -75.21 |
| 2003-07-07 | -73.55 |
| 2003-07-04 | -74.38 |
| 2003-07-03 | -75.21 |
| 2003-07-02 | -75.21 |
| 2003-06-30 | -75.21 |
| 2003-06-27 | -76.03 |
| 2003-06-26 | -76.03 |
| 2003-06-25 | -76.03 |
| 2003-06-24 | -75.21 |
| 2003-06-23 | -74.38 |
| 2003-06-20 | -74.38 |
| 2003-06-19 | -75.21 |
| 2003-06-18 | -73.55 |
| 2003-06-17 | -72.73 |
| 2003-06-16 | -75.21 |
| 2003-06-13 | -76.86 |
| 2003-06-12 | -76.03 |
| 2003-06-11 | -77.69 |
| 2003-06-10 | -75.21 |
| 2003-06-09 | -80.17 |
| 2003-06-06 | -75.21 |
| 2003-06-05 | -77.69 |
| 2003-06-03 | -74.38 |
| 2003-06-02 | -76.03 |
| 2003-05-30 | -78.51 |
| 2003-05-29 | -75.21 |
| 2003-05-28 | -76.86 |
| 2003-05-27 | -75.21 |
| 2003-05-26 | -80.17 |
| 2003-05-23 | -79.34 |
| 2003-05-22 | -75.21 |
| 2003-05-21 | -79.34 |
| 2003-05-20 | -78.51 |
| 2003-05-19 | -80.17 |
| 2003-05-16 | -76.86 |
| 2003-05-15 | -76.86 |
| 2003-05-14 | -76.86 |
| 2003-05-13 | -76.86 |
| 2003-05-12 | -74.38 |
| 2003-05-09 | -76.86 |
| 2003-05-07 | -75.21 |
| 2003-05-06 | -75.21 |
| 2003-05-05 | -78.51 |
| 2003-05-02 | -83.47 |
| 2003-04-30 | -83.47 |
| 2003-04-29 | -83.47 |
| 2003-04-28 | -87.60 |
| 2003-04-25 | -85.95 |
| 2003-04-24 | -85.12 |
| 2003-04-23 | -85.12 |
| 2003-04-22 | -80.17 |
| 2003-04-17 | -82.64 |
| 2003-04-16 | -82.64 |
| 2003-04-15 | -80.17 |
| 2003-04-14 | -82.64 |
| 2003-04-11 | -82.64 |
| 2003-04-10 | -76.86 |
| 2003-04-09 | -78.51 |
| 2003-04-08 | -76.86 |
| 2003-04-07 | -76.86 |
| 2003-04-04 | -75.21 |
| 2003-04-03 | -74.38 |
| 2003-04-02 | -80.99 |
| 2003-04-01 | -80.99 |
| 2003-03-31 | -80.99 |
| 2003-03-28 | -78.51 |
| 2003-03-27 | -78.51 |
| 2003-03-26 | -78.51 |
| 2003-03-25 | -78.51 |
| 2003-03-24 | -74.38 |
| 2003-03-21 | -74.38 |
| 2003-03-20 | -74.38 |
| 2003-03-19 | -79.34 |
| 2003-03-18 | -79.34 |
| 2003-03-17 | -79.34 |
| 2003-03-14 | -79.34 |
| 2003-03-13 | -79.34 |
| 2003-03-12 | -74.38 |
| 2003-03-11 | -73.55 |
| 2003-03-10 | -80.17 |
| 2003-03-07 | -78.51 |
| 2003-03-06 | -78.51 |
| 2003-03-05 | -76.86 |
| 2003-03-04 | -76.03 |
| 2003-03-03 | -75.21 |
| 2003-02-28 | -78.51 |
| 2003-02-27 | -75.21 |
| 2003-02-26 | -75.21 |
| 2003-02-25 | -76.03 |
| 2003-02-24 | -76.03 |
| 2003-02-21 | -80.17 |
| 2003-02-20 | -73.55 |
| 2003-02-19 | -73.55 |
| 2003-02-18 | -73.55 |
| 2003-02-17 | -73.55 |
| 2003-02-14 | -73.55 |
| 2003-02-13 | -73.55 |
| 2003-02-12 | -73.55 |
| 2003-02-11 | -73.55 |
| 2003-02-10 | -73.55 |
| 2003-02-07 | -73.55 |
| 2003-02-06 | -73.55 |
| 2003-02-05 | -73.55 |
| 2003-02-04 | -73.55 |
| 2003-01-30 | -73.55 |
| 2003-01-29 | -73.55 |
| 2003-01-28 | -73.55 |
| 2003-01-27 | -76.03 |
| 2003-01-24 | -76.03 |
| 2003-01-23 | -76.03 |
| 2003-01-22 | -76.03 |
| 2003-01-21 | -76.03 |
| 2003-01-20 | -75.21 |
| 2003-01-17 | -76.03 |
| 2003-01-16 | -75.21 |
| 2003-01-15 | -74.38 |
| 2003-01-14 | -72.73 |
| 2003-01-13 | -76.03 |
| 2003-01-10 | -75.21 |
| 2003-01-09 | -72.73 |
| 2003-01-08 | -75.21 |
| 2003-01-07 | -74.38 |
| 2003-01-06 | -75.21 |
| 2003-01-03 | -74.38 |
| 2003-01-02 | -75.21 |
| 2002-12-31 | -75.21 |
| 2002-12-30 | -74.38 |
| 2002-12-27 | -74.38 |
| 2002-12-24 | -74.38 |
| 2002-12-23 | -73.55 |
| 2002-12-20 | -71.07 |
| 2002-12-19 | -74.38 |
| 2002-12-18 | -73.55 |
| 2002-12-17 | -71.07 |
| 2002-12-16 | -71.90 |
| 2002-12-13 | -74.38 |
| 2002-12-12 | -74.38 |
| 2002-12-11 | -74.38 |
| 2002-12-10 | -75.21 |
| 2002-12-09 | -71.07 |
| 2002-12-06 | -73.55 |
| 2002-12-05 | -73.55 |
| 2002-12-04 | -72.73 |
| 2002-12-03 | -70.25 |
| 2002-12-02 | -72.73 |
| 2002-11-29 | -70.25 |
| 2002-11-28 | -71.90 |
| 2002-11-27 | -68.60 |
| 2002-11-26 | -71.07 |
| 2002-11-25 | -68.60 |
| 2002-11-22 | -68.60 |
| 2002-11-21 | -72.73 |
| 2002-11-20 | -68.60 |
| 2002-11-19 | -69.42 |
| 2002-11-18 | -71.90 |
| 2002-11-15 | -69.42 |
| 2002-11-14 | -65.29 |
| 2002-11-13 | -58.68 |
| 2002-11-12 | -47.93 |
| 2002-11-11 | -47.93 |
| 2002-11-08 | -47.93 |
| 2002-11-07 | -47.93 |
| 2002-11-06 | -47.93 |
| 2002-11-05 | -42.15 |
| 2002-11-04 | -42.15 |
| 2002-11-01 | -47.93 |
| 2002-10-31 | -51.24 |
| 2002-10-30 | -51.24 |
| 2002-10-29 | -51.24 |
| 2002-10-28 | -45.45 |
| 2002-10-25 | -48.76 |
| 2002-10-24 | -43.80 |
| 2002-10-23 | -41.32 |
| 2002-10-22 | -46.28 |
| 2002-10-21 | -46.28 |
| 2002-10-18 | -42.98 |
| 2002-10-17 | -47.11 |
| 2002-10-16 | -47.93 |
| 2002-10-15 | -46.28 |
| 2002-10-11 | -46.28 |
| 2002-10-10 | -47.93 |
| 2002-10-09 | -46.28 |
| 2002-10-08 | -46.28 |
| 2002-10-07 | -46.28 |
| 2002-10-04 | -47.11 |
| 2002-10-03 | -47.93 |
| 2002-10-02 | -42.15 |
| 2002-09-30 | -45.45 |
| 2002-09-27 | -42.98 |
| 2002-09-26 | -44.63 |
| 2002-09-25 | -36.36 |
| 2002-09-24 | -42.15 |
| 2002-09-23 | -42.15 |
| 2002-09-20 | -42.15 |
| 2002-09-19 | -38.84 |
| 2002-09-18 | -34.71 |
| 2002-09-17 | -38.02 |
| 2002-09-16 | -38.02 |
| 2002-09-13 | -35.54 |
| 2002-09-12 | -38.02 |
| 2002-09-11 | -35.54 |
| 2002-09-10 | -33.88 |
| 2002-09-09 | -38.02 |
| 2002-09-06 | -35.54 |
| 2002-09-05 | -37.19 |
| 2002-09-04 | -33.88 |
| 2002-09-03 | -41.32 |
| 2002-09-02 | -31.40 |
| 2002-08-30 | -28.93 |
| 2002-08-29 | -28.10 |
| 2002-08-28 | -28.10 |
| 2002-08-27 | -35.54 |
| 2002-08-26 | -38.02 |
| 2002-08-23 | -38.84 |
| 2002-08-22 | -37.19 |
| 2002-08-21 | -35.54 |
| 2002-08-20 | -43.80 |
| 2002-08-19 | -42.15 |
| 2002-08-16 | -47.11 |
| 2002-08-15 | -50.41 |
| 2002-08-14 | -46.28 |
| 2002-08-13 | -49.59 |
| 2002-08-12 | -51.24 |
| 2002-08-09 | -49.59 |
| 2002-08-08 | -49.59 |
| 2002-08-07 | -45.45 |
| 2002-08-06 | -51.24 |
| 2002-08-05 | -49.59 |
| 2002-08-02 | -47.93 |
| 2002-08-01 | -48.76 |
| 2002-07-31 | -46.28 |
| 2002-07-30 | -48.76 |
| 2002-07-29 | -46.28 |
| 2002-07-26 | -58.68 |
| 2002-07-25 | -33.88 |
| 2002-07-24 | -34.71 |
| 2002-07-23 | -33.88 |
| 2002-07-22 | -35.54 |
| 2002-07-19 | -31.40 |
| 2002-07-18 | -31.40 |
| 2002-07-17 | -29.75 |
| 2002-07-16 | -24.79 |
| 2002-07-15 | -17.36 |
| 2002-07-12 | -14.05 |
| 2002-07-11 | -7.44 |
| 2002-07-10 | 24.79 |
| 2002-07-09 | 24.79 |
| 2002-07-08 | -4.96 |
| 2002-07-05 | -9.92 |
| 2002-07-04 | -10.74 |
| 2002-07-03 | -15.70 |
| 2002-07-02 | -11.57 |
| 2002-06-28 | -11.57 |
| 2002-06-27 | -12.40 |
| 2002-06-26 | -14.88 |
| 2002-06-25 | -9.09 |
| 2002-06-24 | -9.09 |
| 2002-06-21 | -9.09 |
| 2002-06-20 | -2.48 |
| 2002-06-19 | -2.48 |
| 2002-06-18 | -2.48 |
| 2002-06-17 | -2.48 |
| 2002-06-14 | -1.65 |
| 2002-06-13 | 0.83 |
| 2002-06-12 | 0.83 |
| 2002-06-11 | 0.83 |
| 2002-06-10 | 0.83 |
| 2002-06-07 | 4.13 |
| 2002-06-06 | -2.48 |
| 2002-06-05 | 3.31 |
| 2002-06-04 | 0.83 |
| 2002-06-03 | 0.83 |
| 2002-05-31 | 0.83 |
| 2002-05-30 | 4.96 |
| 2002-05-29 | 4.96 |
| 2002-05-28 | 7.44 |
| 2002-05-27 | 7.44 |
| 2002-05-24 | 7.44 |
| 2002-05-23 | 9.09 |
| 2002-05-22 | 14.05 |
| 2002-05-21 | 14.88 |
| 2002-05-17 | 15.70 |
| 2002-05-16 | 15.70 |
| 2002-05-15 | 17.36 |
| 2002-05-14 | 17.36 |
| 2002-05-13 | 15.70 |
| 2002-05-10 | 14.05 |
| 2002-05-09 | 18.18 |
| 2002-05-08 | 15.70 |
| 2002-05-07 | 17.36 |
| 2002-05-06 | 11.57 |
| 2002-05-03 | 2.48 |
| 2002-05-02 | -2.48 |
| 2002-04-30 | -7.44 |
| 2002-04-29 | -7.44 |
| 2002-04-26 | -9.92 |
| 2002-04-25 | -9.92 |
| 2002-04-24 | -9.92 |
| 2002-04-23 | -9.09 |
| 2002-04-22 | -14.05 |
| 2002-04-19 | -13.22 |
| 2002-04-18 | -10.74 |
| 2002-04-17 | -16.53 |
| 2002-04-16 | -9.92 |
| 2002-04-15 | -12.40 |
| 2002-04-12 | -20.66 |
| 2002-04-11 | -16.53 |
| 2002-04-10 | -19.01 |
| 2002-04-09 | -17.36 |
| 2002-04-08 | -13.22 |
| 2002-04-04 | -13.22 |
| 2002-04-03 | -13.22 |
| 2002-04-02 | -13.22 |
| 2002-03-28 | -13.22 |
| 2002-03-27 | -10.74 |
| 2002-03-26 | -12.40 |
| 2002-03-25 | -12.40 |
| 2002-03-22 | -12.40 |
| 2002-03-21 | -9.09 |
| 2002-03-20 | -9.92 |
| 2002-03-19 | -12.40 |
| 2002-03-18 | -11.57 |
| 2002-03-15 | -11.57 |
| 2002-03-14 | -9.09 |
| 2002-03-13 | -6.61 |
| 2002-03-12 | -4.96 |
| 2002-03-11 | 2.48 |
| 2002-03-08 | -1.65 |
| 2002-03-07 | -3.31 |
| 2002-03-06 | -3.31 |
| 2002-03-05 | 3.31 |
| 2002-03-04 | -0.83 |
| 2002-03-01 | -0.83 |
| 2002-02-28 | -9.09 |
| 2002-02-27 | -9.09 |
| 2002-02-26 | -7.44 |
| 2002-02-25 | -9.92 |
| 2002-02-22 | -4.13 |
| 2002-02-21 | -13.22 |
| 2002-02-20 | -13.22 |
| 2002-02-19 | -7.44 |
| 2002-02-18 | -8.26 |
| 2002-02-15 | -8.26 |
| 2002-02-11 | -2.48 |
| 2002-02-08 | -11.57 |
| 2002-02-07 | -7.44 |
| 2002-02-06 | -6.61 |
| 2002-02-05 | -7.44 |
| 2002-02-04 | -4.13 |
| 2002-02-01 | -0.83 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 3.31 |
| 2002-01-29 | 5.79 |
| 2002-01-28 | 0.83 |
| 2002-01-25 | 3.31 |
| 2002-01-24 | 5.79 |
| 2002-01-23 | 4.13 |
| 2002-01-22 | 0.83 |
| 2002-01-21 | 7.44 |
| 2002-01-18 | 11.57 |
| 2002-01-17 | 6.61 |
| 2002-01-16 | 11.57 |
| 2002-01-15 | 11.57 |
| 2002-01-14 | 15.70 |
| 2002-01-11 | 15.70 |
| 2002-01-10 | 15.70 |
| 2002-01-09 | 18.18 |
| 2002-01-08 | 23.14 |
| 2002-01-07 | 20.66 |
| 2002-01-04 | 23.97 |
| 2002-01-03 | 30.58 |
| 2002-01-02 | 30.58 |
| 2001-12-31 | 37.19 |
| 2001-12-28 | 32.23 |
| 2001-12-27 | 32.23 |
| 2001-12-24 | 30.58 |
| 2001-12-21 | 28.10 |
| 2001-12-20 | 23.97 |
| 2001-12-19 | 28.10 |
| 2001-12-18 | 29.75 |
| 2001-12-17 | 32.23 |
| 2001-12-14 | 36.36 |
| 2001-12-13 | 35.54 |
| 2001-12-12 | 27.27 |
| 2001-12-11 | 9.09 |
| 2001-12-10 | 9.09 |
| 2001-12-07 | 9.09 |
| 2001-12-06 | 8.26 |
| 2001-12-05 | 11.57 |
| 2001-12-04 | 5.79 |
| 2001-12-03 | 7.44 |
| 2001-11-30 | 7.44 |
| 2001-11-29 | 3.31 |
| 2001-11-28 | 5.79 |
| 2001-11-27 | 7.44 |
| 2001-11-26 | 12.40 |
| 2001-11-23 | 9.09 |
| 2001-11-22 | 7.44 |
| 2001-11-21 | 3.31 |
| 2001-11-20 | 4.13 |
| 2001-11-19 | -5.79 |
| 2001-11-16 | -6.61 |
| 2001-11-15 | -6.61 |
| 2001-11-14 | -4.13 |
| 2001-11-13 | -9.09 |
| 2001-11-12 | 4.96 |
| 2001-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy