Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 452.22 |
| 2025-10-30 | 459.43 |
| 2025-10-28 | 460.07 |
| 2025-10-27 | 461.31 |
| 2025-10-24 | 456.33 |
| 2025-10-23 | 452.18 |
| 2025-10-22 | 448.44 |
| 2025-10-21 | 454.25 |
| 2025-10-20 | 450.52 |
| 2025-10-17 | 436.82 |
| 2025-10-16 | 450.93 |
| 2025-10-15 | 451.35 |
| 2025-10-14 | 442.21 |
| 2025-10-13 | 450.93 |
| 2025-10-10 | 459.65 |
| 2025-10-09 | 468.78 |
| 2025-10-08 | 470.03 |
| 2025-10-06 | 472.52 |
| 2025-10-03 | 476.67 |
| 2025-10-02 | 480.41 |
| 2025-09-30 | 471.28 |
| 2025-09-29 | 465.46 |
| 2025-09-26 | 455.91 |
| 2025-09-25 | 463.39 |
| 2025-09-24 | 464.22 |
| 2025-09-23 | 456.33 |
| 2025-09-22 | 459.65 |
| 2025-09-19 | 464.63 |
| 2025-09-18 | 464.22 |
| 2025-09-17 | 471.28 |
| 2025-09-16 | 461.73 |
| 2025-09-15 | 462.14 |
| 2025-09-12 | 460.48 |
| 2025-09-11 | 454.67 |
| 2025-09-10 | 456.33 |
| 2025-09-09 | 450.93 |
| 2025-09-08 | 443.87 |
| 2025-09-05 | 439.31 |
| 2025-09-04 | 431.83 |
| 2025-09-03 | 437.65 |
| 2025-09-02 | 440.55 |
| 2025-09-01 | 443.04 |
| 2025-08-29 | 431.83 |
| 2025-08-28 | 429.34 |
| 2025-08-27 | 433.49 |
| 2025-08-26 | 440.14 |
| 2025-08-25 | 447.20 |
| 2025-08-22 | 436.40 |
| 2025-08-21 | 431.83 |
| 2025-08-20 | 432.66 |
| 2025-08-19 | 431.83 |
| 2025-08-18 | 432.66 |
| 2025-08-15 | 435.57 |
| 2025-08-14 | 440.14 |
| 2025-08-13 | 441.38 |
| 2025-08-12 | 428.93 |
| 2025-08-11 | 427.27 |
| 2025-08-08 | 426.85 |
| 2025-08-07 | 430.59 |
| 2025-08-06 | 427.68 |
| 2025-08-05 | 426.44 |
| 2025-08-04 | 423.12 |
| 2025-08-01 | 418.55 |
| 2025-07-31 | 424.36 |
| 2025-07-30 | 432.66 |
| 2025-07-29 | 440.14 |
| 2025-07-28 | 440.97 |
| 2025-07-25 | 437.23 |
| 2025-07-24 | 443.04 |
| 2025-07-23 | 440.14 |
| 2025-07-22 | 431.42 |
| 2025-07-21 | 428.51 |
| 2025-07-18 | 425.61 |
| 2025-07-17 | 418.96 |
| 2025-07-16 | 418.55 |
| 2025-07-15 | 420.62 |
| 2025-07-14 | 412.74 |
| 2025-07-11 | 411.08 |
| 2025-07-10 | 409.00 |
| 2025-07-09 | 406.09 |
| 2025-07-08 | 411.49 |
| 2025-07-07 | 405.68 |
| 2025-07-04 | 406.51 |
| 2025-07-03 | 409.41 |
| 2025-07-02 | 411.49 |
| 2025-06-30 | 409.00 |
| 2025-06-27 | 412.74 |
| 2025-06-26 | 413.98 |
| 2025-06-25 | 416.89 |
| 2025-06-24 | 410.66 |
| 2025-06-23 | 400.28 |
| 2025-06-20 | 396.54 |
| 2025-06-19 | 390.73 |
| 2025-06-18 | 400.70 |
| 2025-06-17 | 406.51 |
| 2025-06-16 | 408.17 |
| 2025-06-13 | 403.60 |
| 2025-06-12 | 407.75 |
| 2025-06-11 | 413.57 |
| 2025-06-10 | 408.58 |
| 2025-06-09 | 408.58 |
| 2025-06-06 | 401.53 |
| 2025-06-05 | 402.36 |
| 2025-06-04 | 397.37 |
| 2025-06-03 | 394.47 |
| 2025-06-02 | 387.41 |
| 2025-05-30 | 389.49 |
| 2025-05-29 | 395.30 |
| 2025-05-28 | 389.07 |
| 2025-05-27 | 391.15 |
| 2025-05-26 | 388.24 |
| 2025-05-23 | 394.47 |
| 2025-05-22 | 393.22 |
| 2025-05-21 | 399.45 |
| 2025-05-20 | 395.71 |
| 2025-05-19 | 388.66 |
| 2025-05-16 | 389.07 |
| 2025-05-15 | 391.15 |
| 2025-05-14 | 394.47 |
| 2025-05-13 | 382.84 |
| 2025-05-12 | 392.81 |
| 2025-05-09 | 378.69 |
| 2025-05-08 | 376.20 |
| 2025-05-07 | 374.13 |
| 2025-05-06 | 374.13 |
| 2025-05-02 | 370.39 |
| 2025-04-30 | 362.09 |
| 2025-04-29 | 359.59 |
| 2025-04-28 | 358.76 |
| 2025-04-25 | 358.76 |
| 2025-04-24 | 356.71 |
| 2025-04-23 | 360.41 |
| 2025-04-22 | 350.13 |
| 2025-04-17 | 346.43 |
| 2025-04-16 | 338.62 |
| 2025-04-15 | 347.25 |
| 2025-04-14 | 346.43 |
| 2025-04-11 | 336.15 |
| 2025-04-10 | 331.63 |
| 2025-04-09 | 322.18 |
| 2025-04-08 | 317.66 |
| 2025-04-07 | 311.90 |
| 2025-04-03 | 375.62 |
| 2025-04-02 | 383.43 |
| 2025-04-01 | 383.02 |
| 2025-03-31 | 382.20 |
| 2025-03-28 | 387.54 |
| 2025-03-27 | 390.83 |
| 2025-03-26 | 388.77 |
| 2025-03-25 | 386.31 |
| 2025-03-24 | 397.41 |
| 2025-03-21 | 393.29 |
| 2025-03-20 | 404.39 |
| 2025-03-19 | 415.49 |
| 2025-03-18 | 414.67 |
| 2025-03-17 | 402.75 |
| 2025-03-14 | 398.64 |
| 2025-03-13 | 388.36 |
| 2025-03-12 | 392.88 |
| 2025-03-11 | 394.12 |
| 2025-03-10 | 394.94 |
| 2025-03-07 | 403.98 |
| 2025-03-06 | 406.04 |
| 2025-03-05 | 389.18 |
| 2025-03-04 | 375.62 |
| 2025-03-03 | 377.26 |
| 2025-02-28 | 376.03 |
| 2025-02-27 | 392.06 |
| 2025-02-26 | 392.47 |
| 2025-02-25 | 377.67 |
| 2025-02-24 | 383.84 |
| 2025-02-21 | 386.72 |
| 2025-02-20 | 367.81 |
| 2025-02-19 | 375.62 |
| 2025-02-18 | 376.44 |
| 2025-02-17 | 369.04 |
| 2025-02-14 | 369.04 |
| 2025-02-13 | 352.19 |
| 2025-02-12 | 353.42 |
| 2025-02-11 | 342.32 |
| 2025-02-10 | 346.43 |
| 2025-02-07 | 338.62 |
| 2025-02-06 | 333.69 |
| 2025-02-05 | 327.52 |
| 2025-02-04 | 331.63 |
| 2025-02-03 | 320.12 |
| 2025-01-28 | 320.12 |
| 2025-01-27 | 319.30 |
| 2025-01-24 | 316.42 |
| 2025-01-23 | 309.02 |
| 2025-01-22 | 310.46 |
| 2025-01-21 | 317.66 |
| 2025-01-20 | 313.55 |
| 2025-01-17 | 306.76 |
| 2025-01-16 | 305.94 |
| 2025-01-15 | 300.39 |
| 2025-01-14 | 299.57 |
| 2025-01-13 | 292.37 |
| 2025-01-10 | 296.07 |
| 2025-01-09 | 299.36 |
| 2025-01-08 | 300.19 |
| 2025-01-07 | 303.47 |
| 2025-01-06 | 308.61 |
| 2025-01-03 | 309.85 |
| 2025-01-02 | 306.56 |
| 2024-12-31 | 316.42 |
| 2024-12-30 | 314.78 |
| 2024-12-27 | 315.60 |
| 2024-12-24 | 317.24 |
| 2024-12-23 | 311.49 |
| 2024-12-20 | 308.82 |
| 2024-12-19 | 309.43 |
| 2024-12-18 | 311.90 |
| 2024-12-17 | 309.02 |
| 2024-12-16 | 309.64 |
| 2024-12-13 | 312.72 |
| 2024-12-12 | 322.18 |
| 2024-12-11 | 317.66 |
| 2024-12-10 | 320.94 |
| 2024-12-09 | 322.59 |
| 2024-12-06 | 311.90 |
| 2024-12-05 | 305.32 |
| 2024-12-04 | 308.61 |
| 2024-12-03 | 308.61 |
| 2024-12-02 | 305.73 |
| 2024-11-29 | 302.86 |
| 2024-11-28 | 300.80 |
| 2024-11-27 | 306.15 |
| 2024-11-26 | 296.07 |
| 2024-11-25 | 296.49 |
| 2024-11-22 | 297.51 |
| 2024-11-21 | 305.32 |
| 2024-11-20 | 307.38 |
| 2024-11-19 | 306.76 |
| 2024-11-18 | 305.12 |
| 2024-11-15 | 301.83 |
| 2024-11-14 | 301.83 |
| 2024-11-13 | 309.85 |
| 2024-11-12 | 310.46 |
| 2024-11-11 | 322.59 |
| 2024-11-08 | 327.93 |
| 2024-11-07 | 333.28 |
| 2024-11-06 | 324.23 |
| 2024-11-05 | 334.10 |
| 2024-11-04 | 325.06 |
| 2024-11-01 | 323.82 |
| 2024-10-31 | 320.53 |
| 2024-10-30 | 320.53 |
| 2024-10-29 | 327.52 |
| 2024-10-28 | 325.53 |
| 2024-10-25 | 325.93 |
| 2024-10-24 | 323.53 |
| 2024-10-23 | 328.72 |
| 2024-10-22 | 323.53 |
| 2024-10-21 | 323.13 |
| 2024-10-18 | 329.12 |
| 2024-10-17 | 314.35 |
| 2024-10-16 | 318.74 |
| 2024-10-15 | 320.34 |
| 2024-10-14 | 335.11 |
| 2024-10-10 | 338.30 |
| 2024-10-09 | 325.53 |
| 2024-10-08 | 331.91 |
| 2024-10-07 | 375.02 |
| 2024-10-04 | 368.24 |
| 2024-10-03 | 355.46 |
| 2024-10-02 | 361.85 |
| 2024-09-30 | 335.51 |
| 2024-09-27 | 325.93 |
| 2024-09-26 | 312.35 |
| 2024-09-25 | 295.99 |
| 2024-09-24 | 293.99 |
| 2024-09-23 | 278.22 |
| 2024-09-20 | 278.02 |
| 2024-09-19 | 273.63 |
| 2024-09-17 | 266.25 |
| 2024-09-16 | 261.86 |
| 2024-09-13 | 260.66 |
| 2024-09-12 | 258.06 |
| 2024-09-11 | 254.67 |
| 2024-09-10 | 257.47 |
| 2024-09-09 | 256.07 |
| 2024-09-05 | 261.06 |
| 2024-09-04 | 260.86 |
| 2024-09-03 | 264.85 |
| 2024-09-02 | 265.25 |
| 2024-08-30 | 271.44 |
| 2024-08-29 | 266.65 |
| 2024-08-28 | 265.25 |
| 2024-08-27 | 268.64 |
| 2024-08-26 | 266.65 |
| 2024-08-23 | 263.45 |
| 2024-08-22 | 263.65 |
| 2024-08-21 | 258.46 |
| 2024-08-20 | 260.86 |
| 2024-08-19 | 262.26 |
| 2024-08-16 | 259.46 |
| 2024-08-15 | 253.07 |
| 2024-08-14 | 252.48 |
| 2024-08-13 | 253.87 |
| 2024-08-12 | 252.48 |
| 2024-08-09 | 252.48 |
| 2024-08-08 | 248.08 |
| 2024-08-07 | 247.89 |
| 2024-08-06 | 243.29 |
| 2024-08-05 | 244.29 |
| 2024-08-02 | 249.48 |
| 2024-08-01 | 256.27 |
| 2024-07-31 | 258.46 |
| 2024-07-30 | 250.28 |
| 2024-07-29 | 256.07 |
| 2024-07-26 | 250.28 |
| 2024-07-25 | 250.68 |
| 2024-07-24 | 256.87 |
| 2024-07-23 | 259.66 |
| 2024-07-22 | 263.65 |
| 2024-07-19 | 258.86 |
| 2024-07-18 | 265.85 |
| 2024-07-17 | 264.85 |
| 2024-07-16 | 264.85 |
| 2024-07-15 | 270.84 |
| 2024-07-12 | 276.43 |
| 2024-07-11 | 267.25 |
| 2024-07-10 | 259.66 |
| 2024-07-09 | 260.26 |
| 2024-07-08 | 260.86 |
| 2024-07-05 | 264.45 |
| 2024-07-04 | 269.44 |
| 2024-07-03 | 267.25 |
| 2024-07-02 | 263.05 |
| 2024-06-28 | 261.66 |
| 2024-06-27 | 261.86 |
| 2024-06-26 | 268.64 |
| 2024-06-25 | 267.84 |
| 2024-06-24 | 267.25 |
| 2024-06-21 | 267.25 |
| 2024-06-20 | 273.43 |
| 2024-06-19 | 275.43 |
| 2024-06-18 | 265.05 |
| 2024-06-17 | 265.25 |
| 2024-06-14 | 264.65 |
| 2024-06-13 | 268.44 |
| 2024-06-12 | 265.05 |
| 2024-06-11 | 269.24 |
| 2024-06-07 | 272.43 |
| 2024-06-06 | 274.43 |
| 2024-06-05 | 272.43 |
| 2024-06-04 | 272.43 |
| 2024-06-03 | 271.64 |
| 2024-05-31 | 265.25 |
| 2024-05-30 | 268.44 |
| 2024-05-29 | 273.43 |
| 2024-05-28 | 279.62 |
| 2024-05-27 | 279.22 |
| 2024-05-24 | 275.03 |
| 2024-05-23 | 279.62 |
| 2024-05-22 | 286.01 |
| 2024-05-21 | 286.21 |
| 2024-05-20 | 295.39 |
| 2024-05-17 | 293.59 |
| 2024-05-16 | 289.80 |
| 2024-05-14 | 283.81 |
| 2024-05-13 | 284.61 |
| 2024-05-10 | 281.62 |
| 2024-05-09 | 272.63 |
| 2024-05-08 | 267.45 |
| 2024-05-07 | 270.44 |
| 2024-05-06 | 272.83 |
| 2024-05-03 | 270.44 |
| 2024-05-02 | 265.45 |
| 2024-04-30 | 256.07 |
| 2024-04-29 | 255.67 |
| 2024-04-26 | 254.27 |
| 2024-04-25 | 246.55 |
| 2024-04-24 | 244.97 |
| 2024-04-23 | 237.65 |
| 2024-04-22 | 230.72 |
| 2024-04-19 | 225.97 |
| 2024-04-18 | 229.14 |
| 2024-04-17 | 226.17 |
| 2024-04-16 | 226.37 |
| 2024-04-15 | 232.90 |
| 2024-04-12 | 235.87 |
| 2024-04-11 | 243.19 |
| 2024-04-10 | 244.18 |
| 2024-04-09 | 238.04 |
| 2024-04-08 | 235.87 |
| 2024-04-05 | 235.27 |
| 2024-04-03 | 235.27 |
| 2024-04-02 | 239.43 |
| 2024-03-28 | 231.51 |
| 2024-03-27 | 228.94 |
| 2024-03-26 | 233.29 |
| 2024-03-25 | 230.13 |
| 2024-03-22 | 230.72 |
| 2024-03-21 | 238.44 |
| 2024-03-20 | 231.91 |
| 2024-03-19 | 231.51 |
| 2024-03-18 | 235.67 |
| 2024-03-15 | 235.47 |
| 2024-03-14 | 239.82 |
| 2024-03-13 | 242.79 |
| 2024-03-12 | 242.79 |
| 2024-03-11 | 232.30 |
| 2024-03-08 | 227.75 |
| 2024-03-07 | 224.98 |
| 2024-03-06 | 228.54 |
| 2024-03-05 | 222.61 |
| 2024-03-04 | 231.31 |
| 2024-03-01 | 230.92 |
| 2024-02-29 | 229.14 |
| 2024-02-28 | 230.13 |
| 2024-02-27 | 235.67 |
| 2024-02-26 | 231.91 |
| 2024-02-23 | 234.08 |
| 2024-02-22 | 234.88 |
| 2024-02-21 | 229.53 |
| 2024-02-20 | 224.19 |
| 2024-02-19 | 222.41 |
| 2024-02-16 | 226.56 |
| 2024-02-15 | 218.25 |
| 2024-02-14 | 217.06 |
| 2024-02-09 | 213.90 |
| 2024-02-08 | 216.67 |
| 2024-02-07 | 220.63 |
| 2024-02-06 | 222.21 |
| 2024-02-05 | 209.34 |
| 2024-02-02 | 209.94 |
| 2024-02-01 | 211.52 |
| 2024-01-31 | 209.15 |
| 2024-01-30 | 213.30 |
| 2024-01-29 | 221.22 |
| 2024-01-26 | 218.65 |
| 2024-01-25 | 223.60 |
| 2024-01-24 | 217.86 |
| 2024-01-23 | 206.38 |
| 2024-01-22 | 199.05 |
| 2024-01-19 | 205.58 |
| 2024-01-18 | 207.37 |
| 2024-01-17 | 204.79 |
| 2024-01-16 | 216.67 |
| 2024-01-15 | 224.19 |
| 2024-01-12 | 224.39 |
| 2024-01-11 | 225.77 |
| 2024-01-10 | 221.62 |
| 2024-01-09 | 223.40 |
| 2024-01-08 | 223.79 |
| 2024-01-05 | 230.13 |
| 2024-01-04 | 232.70 |
| 2024-01-03 | 232.30 |
| 2024-01-02 | 235.27 |
| 2023-12-29 | 240.22 |
| 2023-12-28 | 241.01 |
| 2023-12-27 | 231.71 |
| 2023-12-22 | 225.97 |
| 2023-12-21 | 232.11 |
| 2023-12-20 | 231.71 |
| 2023-12-19 | 229.14 |
| 2023-12-18 | 231.71 |
| 2023-12-15 | 235.27 |
| 2023-12-14 | 227.36 |
| 2023-12-13 | 223.79 |
| 2023-12-12 | 226.76 |
| 2023-12-11 | 223.40 |
| 2023-12-08 | 225.77 |
| 2023-12-07 | 225.97 |
| 2023-12-06 | 228.35 |
| 2023-12-05 | 225.77 |
| 2023-12-04 | 232.30 |
| 2023-12-01 | 235.87 |
| 2023-11-30 | 240.22 |
| 2023-11-29 | 239.03 |
| 2023-11-28 | 246.36 |
| 2023-11-27 | 249.72 |
| 2023-11-24 | 250.12 |
| 2023-11-23 | 257.44 |
| 2023-11-22 | 253.48 |
| 2023-11-21 | 253.08 |
| 2023-11-20 | 254.27 |
| 2023-11-17 | 247.74 |
| 2023-11-16 | 255.26 |
| 2023-11-15 | 260.21 |
| 2023-11-14 | 246.95 |
| 2023-11-13 | 247.54 |
| 2023-11-10 | 242.60 |
| 2023-11-09 | 248.93 |
| 2023-11-08 | 249.32 |
| 2023-11-07 | 251.50 |
| 2023-11-06 | 257.64 |
| 2023-11-03 | 251.50 |
| 2023-11-02 | 242.99 |
| 2023-11-01 | 240.22 |
| 2023-10-31 | 240.81 |
| 2023-10-30 | 246.95 |
| 2023-10-27 | 246.95 |
| 2023-10-26 | 239.47 |
| 2023-10-25 | 240.42 |
| 2023-10-24 | 237.74 |
| 2023-10-20 | 241.38 |
| 2023-10-19 | 243.69 |
| 2023-10-18 | 252.71 |
| 2023-10-17 | 253.09 |
| 2023-10-16 | 250.60 |
| 2023-10-13 | 253.86 |
| 2023-10-12 | 261.92 |
| 2023-10-11 | 255.97 |
| 2023-10-10 | 251.55 |
| 2023-10-09 | 248.68 |
| 2023-10-06 | 248.10 |
| 2023-10-05 | 242.34 |
| 2023-10-04 | 241.77 |
| 2023-10-03 | 244.26 |
| 2023-09-29 | 253.86 |
| 2023-09-28 | 245.41 |
| 2023-09-27 | 250.21 |
| 2023-09-26 | 247.14 |
| 2023-09-25 | 251.94 |
| 2023-09-22 | 258.85 |
| 2023-09-21 | 250.79 |
| 2023-09-20 | 255.20 |
| 2023-09-19 | 257.50 |
| 2023-09-18 | 255.78 |
| 2023-09-15 | 260.77 |
| 2023-09-14 | 258.85 |
| 2023-09-13 | 257.89 |
| 2023-09-12 | 258.08 |
| 2023-09-11 | 259.23 |
| 2023-09-07 | 260.57 |
| 2023-09-06 | 264.99 |
| 2023-09-05 | 264.99 |
| 2023-09-04 | 272.66 |
| 2023-08-31 | 263.26 |
| 2023-08-30 | 264.60 |
| 2023-08-29 | 265.18 |
| 2023-08-28 | 257.89 |
| 2023-08-25 | 255.20 |
| 2023-08-24 | 260.00 |
| 2023-08-23 | 253.28 |
| 2023-08-22 | 251.55 |
| 2023-08-21 | 248.29 |
| 2023-08-18 | 254.63 |
| 2023-08-17 | 262.30 |
| 2023-08-16 | 261.73 |
| 2023-08-15 | 266.71 |
| 2023-08-14 | 270.36 |
| 2023-08-11 | 276.50 |
| 2023-08-10 | 279.57 |
| 2023-08-09 | 279.19 |
| 2023-08-08 | 277.84 |
| 2023-08-07 | 284.56 |
| 2023-08-04 | 284.56 |
| 2023-08-03 | 281.87 |
| 2023-08-02 | 283.60 |
| 2023-08-01 | 294.16 |
| 2023-07-31 | 294.16 |
| 2023-07-28 | 291.85 |
| 2023-07-27 | 286.10 |
| 2023-07-26 | 281.11 |
| 2023-07-25 | 282.26 |
| 2023-07-24 | 267.67 |
| 2023-07-21 | 275.93 |
| 2023-07-20 | 272.28 |
| 2023-07-19 | 273.05 |
| 2023-07-18 | 274.39 |
| 2023-07-14 | 281.87 |
| 2023-07-13 | 280.92 |
| 2023-07-12 | 271.51 |
| 2023-07-11 | 267.29 |
| 2023-07-10 | 264.22 |
| 2023-07-07 | 261.92 |
| 2023-07-06 | 264.99 |
| 2023-07-05 | 273.62 |
| 2023-07-04 | 279.19 |
| 2023-07-03 | 276.89 |
| 2023-06-30 | 269.40 |
| 2023-06-29 | 269.79 |
| 2023-06-28 | 274.77 |
| 2023-06-27 | 273.81 |
| 2023-06-26 | 267.48 |
| 2023-06-23 | 268.83 |
| 2023-06-21 | 275.16 |
| 2023-06-20 | 282.26 |
| 2023-06-19 | 287.63 |
| 2023-06-16 | 290.32 |
| 2023-06-15 | 286.48 |
| 2023-06-14 | 278.04 |
| 2023-06-13 | 280.53 |
| 2023-06-12 | 278.04 |
| 2023-06-09 | 277.27 |
| 2023-06-08 | 275.16 |
| 2023-06-07 | 274.01 |
| 2023-06-06 | 270.55 |
| 2023-06-05 | 271.32 |
| 2023-06-02 | 268.25 |
| 2023-06-01 | 253.67 |
| 2023-05-31 | 254.63 |
| 2023-05-30 | 261.15 |
| 2023-05-29 | 260.38 |
| 2023-05-25 | 264.03 |
| 2023-05-24 | 270.55 |
| 2023-05-23 | 276.12 |
| 2023-05-22 | 280.72 |
| 2023-05-19 | 276.12 |
| 2023-05-18 | 281.49 |
| 2023-05-17 | 277.84 |
| 2023-05-16 | 286.10 |
| 2023-05-15 | 286.10 |
| 2023-05-12 | 279.00 |
| 2023-05-11 | 281.11 |
| 2023-05-10 | 281.30 |
| 2023-05-09 | 283.03 |
| 2023-05-08 | 291.47 |
| 2023-05-05 | 286.86 |
| 2023-05-04 | 284.94 |
| 2023-05-03 | 279.57 |
| 2023-05-02 | 283.60 |
| 2023-04-28 | 283.79 |
| 2023-04-27 | 282.64 |
| 2023-04-26 | 280.54 |
| 2023-04-25 | 278.44 |
| 2023-04-24 | 284.93 |
| 2023-04-21 | 286.46 |
| 2023-04-20 | 293.33 |
| 2023-04-19 | 292.57 |
| 2023-04-18 | 297.92 |
| 2023-04-17 | 301.35 |
| 2023-04-14 | 295.24 |
| 2023-04-13 | 292.57 |
| 2023-04-12 | 291.81 |
| 2023-04-11 | 295.63 |
| 2023-04-06 | 292.19 |
| 2023-04-04 | 291.04 |
| 2023-04-03 | 293.33 |
| 2023-03-31 | 292.95 |
| 2023-03-30 | 291.81 |
| 2023-03-29 | 289.13 |
| 2023-03-28 | 281.88 |
| 2023-03-27 | 277.49 |
| 2023-03-24 | 283.79 |
| 2023-03-23 | 286.84 |
| 2023-03-22 | 278.06 |
| 2023-03-21 | 271.57 |
| 2023-03-20 | 266.79 |
| 2023-03-17 | 276.91 |
| 2023-03-16 | 270.99 |
| 2023-03-15 | 277.68 |
| 2023-03-14 | 271.57 |
| 2023-03-13 | 280.35 |
| 2023-03-10 | 272.14 |
| 2023-03-09 | 284.93 |
| 2023-03-08 | 286.46 |
| 2023-03-07 | 295.63 |
| 2023-03-06 | 297.15 |
| 2023-03-03 | 296.77 |
| 2023-03-02 | 293.33 |
| 2023-03-01 | 296.39 |
| 2023-02-28 | 281.69 |
| 2023-02-27 | 283.41 |
| 2023-02-24 | 286.46 |
| 2023-02-23 | 291.04 |
| 2023-02-22 | 292.19 |
| 2023-02-21 | 294.86 |
| 2023-02-20 | 300.97 |
| 2023-02-17 | 298.68 |
| 2023-02-16 | 303.65 |
| 2023-02-15 | 299.83 |
| 2023-02-14 | 305.55 |
| 2023-02-13 | 307.46 |
| 2023-02-10 | 306.70 |
| 2023-02-09 | 315.48 |
| 2023-02-08 | 308.99 |
| 2023-02-07 | 308.99 |
| 2023-02-06 | 307.85 |
| 2023-02-03 | 315.87 |
| 2023-02-02 | 321.59 |
| 2023-02-01 | 323.50 |
| 2023-01-31 | 320.07 |
| 2023-01-30 | 324.27 |
| 2023-01-27 | 334.96 |
| 2023-01-26 | 333.81 |
| 2023-01-20 | 323.50 |
| 2023-01-19 | 315.87 |
| 2023-01-18 | 316.63 |
| 2023-01-17 | 314.34 |
| 2023-01-16 | 317.01 |
| 2023-01-13 | 317.39 |
| 2023-01-12 | 313.19 |
| 2023-01-11 | 312.05 |
| 2023-01-10 | 309.76 |
| 2023-01-09 | 310.52 |
| 2023-01-06 | 303.26 |
| 2023-01-05 | 304.41 |
| 2023-01-04 | 299.44 |
| 2023-01-03 | 286.84 |
| 2022-12-30 | 280.35 |
| 2022-12-29 | 279.01 |
| 2022-12-28 | 282.64 |
| 2022-12-23 | 276.15 |
| 2022-12-22 | 277.87 |
| 2022-12-21 | 268.32 |
| 2022-12-20 | 266.79 |
| 2022-12-19 | 272.52 |
| 2022-12-16 | 274.62 |
| 2022-12-15 | 272.52 |
| 2022-12-14 | 278.06 |
| 2022-12-13 | 276.72 |
| 2022-12-12 | 273.86 |
| 2022-12-09 | 281.88 |
| 2022-12-08 | 273.48 |
| 2022-12-07 | 262.40 |
| 2022-12-06 | 273.86 |
| 2022-12-05 | 273.67 |
| 2022-12-02 | 258.39 |
| 2022-12-01 | 261.26 |
| 2022-11-30 | 257.06 |
| 2022-11-29 | 249.80 |
| 2022-11-28 | 232.62 |
| 2022-11-25 | 237.58 |
| 2022-11-24 | 239.49 |
| 2022-11-23 | 236.43 |
| 2022-11-22 | 234.53 |
| 2022-11-21 | 239.30 |
| 2022-11-18 | 245.22 |
| 2022-11-17 | 246.55 |
| 2022-11-16 | 250.56 |
| 2022-11-15 | 252.28 |
| 2022-11-14 | 237.96 |
| 2022-11-11 | 232.62 |
| 2022-11-10 | 209.32 |
| 2022-11-09 | 214.29 |
| 2022-11-08 | 218.30 |
| 2022-11-07 | 218.49 |
| 2022-11-04 | 209.89 |
| 2022-11-03 | 194.43 |
| 2022-11-02 | 203.78 |
| 2022-11-01 | 196.91 |
| 2022-10-31 | 182.97 |
| 2022-10-28 | 185.26 |
| 2022-10-27 | 196.15 |
| 2022-10-26 | 194.30 |
| 2022-10-25 | 191.54 |
| 2022-10-24 | 191.54 |
| 2022-10-21 | 210.89 |
| 2022-10-20 | 211.81 |
| 2022-10-19 | 216.42 |
| 2022-10-18 | 223.61 |
| 2022-10-17 | 217.71 |
| 2022-10-14 | 217.52 |
| 2022-10-13 | 214.39 |
| 2022-10-12 | 219.74 |
| 2022-10-11 | 222.32 |
| 2022-10-10 | 228.95 |
| 2022-10-07 | 238.72 |
| 2022-10-06 | 243.88 |
| 2022-10-05 | 245.17 |
| 2022-10-03 | 226.37 |
| 2022-09-30 | 229.69 |
| 2022-09-29 | 228.03 |
| 2022-09-28 | 229.87 |
| 2022-09-27 | 241.30 |
| 2022-09-26 | 240.93 |
| 2022-09-23 | 242.40 |
| 2022-09-22 | 246.64 |
| 2022-09-21 | 252.17 |
| 2022-09-20 | 258.25 |
| 2022-09-19 | 253.64 |
| 2022-09-16 | 257.51 |
| 2022-09-15 | 260.46 |
| 2022-09-14 | 259.36 |
| 2022-09-13 | 268.02 |
| 2022-09-09 | 268.57 |
| 2022-09-08 | 258.99 |
| 2022-09-07 | 262.49 |
| 2022-09-06 | 265.07 |
| 2022-09-05 | 264.89 |
| 2022-09-02 | 269.31 |
| 2022-09-01 | 272.26 |
| 2022-08-31 | 277.79 |
| 2022-08-30 | 277.79 |
| 2022-08-29 | 278.15 |
| 2022-08-26 | 281.47 |
| 2022-08-25 | 277.79 |
| 2022-08-24 | 264.89 |
| 2022-08-23 | 269.31 |
| 2022-08-22 | 273.73 |
| 2022-08-19 | 274.47 |
| 2022-08-18 | 273.73 |
| 2022-08-17 | 276.31 |
| 2022-08-16 | 274.84 |
| 2022-08-15 | 279.26 |
| 2022-08-12 | 281.84 |
| 2022-08-11 | 279.26 |
| 2022-08-10 | 271.15 |
| 2022-08-09 | 277.79 |
| 2022-08-08 | 278.89 |
| 2022-08-05 | 281.47 |
| 2022-08-04 | 281.10 |
| 2022-08-03 | 273.73 |
| 2022-08-02 | 272.26 |
| 2022-08-01 | 281.10 |
| 2022-07-29 | 281.10 |
| 2022-07-28 | 289.21 |
| 2022-07-27 | 290.69 |
| 2022-07-26 | 295.48 |
| 2022-07-25 | 289.21 |
| 2022-07-22 | 288.84 |
| 2022-07-21 | 288.47 |
| 2022-07-20 | 295.11 |
| 2022-07-19 | 291.05 |
| 2022-07-18 | 293.63 |
| 2022-07-15 | 284.05 |
| 2022-07-14 | 291.42 |
| 2022-07-13 | 293.27 |
| 2022-07-12 | 293.63 |
| 2022-07-11 | 298.79 |
| 2022-07-08 | 309.48 |
| 2022-07-07 | 308.75 |
| 2022-07-06 | 305.80 |
| 2022-07-05 | 311.33 |
| 2022-07-04 | 310.59 |
| 2022-06-30 | 310.59 |
| 2022-06-29 | 312.43 |
| 2022-06-28 | 318.70 |
| 2022-06-27 | 316.12 |
| 2022-06-24 | 306.17 |
| 2022-06-23 | 298.43 |
| 2022-06-22 | 293.27 |
| 2022-06-21 | 303.22 |
| 2022-06-20 | 296.58 |
| 2022-06-17 | 295.48 |
| 2022-06-16 | 289.95 |
| 2022-06-15 | 298.79 |
| 2022-06-14 | 293.63 |
| 2022-06-13 | 293.27 |
| 2022-06-10 | 307.64 |
| 2022-06-09 | 308.38 |
| 2022-06-08 | 310.22 |
| 2022-06-07 | 301.74 |
| 2022-06-06 | 303.59 |
| 2022-06-02 | 293.27 |
| 2022-06-01 | 296.58 |
| 2022-05-31 | 298.43 |
| 2022-05-30 | 292.90 |
| 2022-05-27 | 285.53 |
| 2022-05-26 | 274.10 |
| 2022-05-25 | 275.57 |
| 2022-05-24 | 274.47 |
| 2022-05-23 | 280.00 |
| 2022-05-20 | 284.42 |
| 2022-05-19 | 273.73 |
| 2022-05-18 | 282.21 |
| 2022-05-17 | 281.84 |
| 2022-05-16 | 269.68 |
| 2022-05-13 | 268.57 |
| 2022-05-12 | 258.80 |
| 2022-05-11 | 267.83 |
| 2022-05-10 | 263.41 |
| 2022-05-06 | 271.15 |
| 2022-05-05 | 284.79 |
| 2022-05-04 | 286.63 |
| 2022-05-03 | 291.05 |
| 2022-04-29 | 291.05 |
| 2022-04-28 | 275.57 |
| 2022-04-27 | 269.68 |
| 2022-04-26 | 269.68 |
| 2022-04-25 | 270.04 |
| 2022-04-22 | 282.53 |
| 2022-04-21 | 283.26 |
| 2022-04-20 | 287.66 |
| 2022-04-19 | 289.50 |
| 2022-04-14 | 298.68 |
| 2022-04-13 | 296.11 |
| 2022-04-12 | 295.01 |
| 2022-04-11 | 293.17 |
| 2022-04-08 | 305.65 |
| 2022-04-07 | 304.18 |
| 2022-04-06 | 308.59 |
| 2022-04-04 | 316.67 |
| 2022-04-01 | 308.59 |
| 2022-03-31 | 308.96 |
| 2022-03-30 | 311.16 |
| 2022-03-29 | 306.02 |
| 2022-03-28 | 301.61 |
| 2022-03-25 | 296.11 |
| 2022-03-24 | 306.39 |
| 2022-03-23 | 309.69 |
| 2022-03-22 | 305.29 |
| 2022-03-21 | 292.80 |
| 2022-03-18 | 297.58 |
| 2022-03-17 | 297.94 |
| 2022-03-16 | 271.51 |
| 2022-03-15 | 242.33 |
| 2022-03-14 | 263.44 |
| 2022-03-11 | 281.79 |
| 2022-03-10 | 287.30 |
| 2022-03-09 | 281.42 |
| 2022-03-08 | 283.26 |
| 2022-03-07 | 289.50 |
| 2022-03-04 | 304.92 |
| 2022-03-03 | 315.56 |
| 2022-03-02 | 313.00 |
| 2022-03-01 | 319.97 |
| 2022-02-28 | 319.97 |
| 2022-02-25 | 320.70 |
| 2022-02-24 | 323.27 |
| 2022-02-23 | 336.86 |
| 2022-02-22 | 333.55 |
| 2022-02-21 | 346.77 |
| 2022-02-18 | 349.34 |
| 2022-02-17 | 357.42 |
| 2022-02-16 | 355.58 |
| 2022-02-15 | 348.97 |
| 2022-02-14 | 353.01 |
| 2022-02-11 | 359.25 |
| 2022-02-10 | 359.62 |
| 2022-02-09 | 358.15 |
| 2022-02-08 | 349.34 |
| 2022-02-07 | 353.01 |
| 2022-02-04 | 353.38 |
| 2022-01-31 | 340.16 |
| 2022-01-28 | 334.65 |
| 2022-01-27 | 339.06 |
| 2022-01-26 | 347.87 |
| 2022-01-25 | 347.87 |
| 2022-01-24 | 355.21 |
| 2022-01-21 | 359.98 |
| 2022-01-20 | 360.35 |
| 2022-01-19 | 344.57 |
| 2022-01-18 | 345.30 |
| 2022-01-17 | 346.77 |
| 2022-01-14 | 349.34 |
| 2022-01-13 | 350.81 |
| 2022-01-12 | 349.71 |
| 2022-01-11 | 337.96 |
| 2022-01-10 | 337.59 |
| 2022-01-07 | 333.92 |
| 2022-01-06 | 326.21 |
| 2022-01-05 | 322.91 |
| 2022-01-04 | 330.25 |
| 2022-01-03 | 329.51 |
| 2021-12-31 | 331.72 |
| 2021-12-30 | 327.31 |
| 2021-12-29 | 325.84 |
| 2021-12-28 | 329.88 |
| 2021-12-24 | 329.15 |
| 2021-12-23 | 328.41 |
| 2021-12-22 | 325.84 |
| 2021-12-21 | 324.01 |
| 2021-12-20 | 320.34 |
| 2021-12-17 | 328.41 |
| 2021-12-16 | 334.29 |
| 2021-12-15 | 332.82 |
| 2021-12-14 | 336.12 |
| 2021-12-13 | 343.10 |
| 2021-12-10 | 342.73 |
| 2021-12-09 | 347.50 |
| 2021-12-08 | 343.47 |
| 2021-12-07 | 343.10 |
| 2021-12-06 | 331.35 |
| 2021-12-03 | 339.06 |
| 2021-12-02 | 339.79 |
| 2021-12-01 | 337.59 |
| 2021-11-30 | 333.55 |
| 2021-11-29 | 343.10 |
| 2021-11-26 | 345.30 |
| 2021-11-25 | 357.42 |
| 2021-11-24 | 356.31 |
| 2021-11-23 | 355.58 |
| 2021-11-22 | 360.72 |
| 2021-11-19 | 362.19 |
| 2021-11-18 | 366.23 |
| 2021-11-17 | 373.20 |
| 2021-11-16 | 373.57 |
| 2021-11-15 | 369.16 |
| 2021-11-12 | 368.06 |
| 2021-11-11 | 366.96 |
| 2021-11-10 | 361.82 |
| 2021-11-09 | 358.15 |
| 2021-11-08 | 358.15 |
| 2021-11-05 | 360.35 |
| 2021-11-04 | 365.86 |
| 2021-11-03 | 361.82 |
| 2021-11-02 | 364.39 |
| 2021-11-01 | 364.39 |
| 2021-10-29 | 368.43 |
| 2021-10-28 | 370.63 |
| 2021-10-27 | 372.43 |
| 2021-10-26 | 379.62 |
| 2021-10-25 | 381.42 |
| 2021-10-22 | 381.06 |
| 2021-10-21 | 378.54 |
| 2021-10-20 | 382.14 |
| 2021-10-19 | 375.30 |
| 2021-10-18 | 369.19 |
| 2021-10-15 | 367.04 |
| 2021-10-12 | 360.20 |
| 2021-10-11 | 366.32 |
| 2021-10-08 | 358.05 |
| 2021-10-07 | 355.89 |
| 2021-10-06 | 342.59 |
| 2021-10-05 | 345.10 |
| 2021-10-04 | 344.38 |
| 2021-09-30 | 353.37 |
| 2021-09-29 | 355.17 |
| 2021-09-28 | 351.58 |
| 2021-09-27 | 346.18 |
| 2021-09-24 | 346.90 |
| 2021-09-23 | 352.65 |
| 2021-09-21 | 346.90 |
| 2021-09-20 | 345.10 |
| 2021-09-17 | 359.84 |
| 2021-09-16 | 355.89 |
| 2021-09-15 | 363.44 |
| 2021-09-14 | 370.27 |
| 2021-09-13 | 375.66 |
| 2021-09-10 | 382.50 |
| 2021-09-09 | 373.51 |
| 2021-09-08 | 383.57 |
| 2021-09-07 | 385.01 |
| 2021-09-06 | 381.06 |
| 2021-09-03 | 377.10 |
| 2021-09-02 | 379.98 |
| 2021-09-01 | 378.18 |
| 2021-08-31 | 374.95 |
| 2021-08-30 | 369.19 |
| 2021-08-27 | 366.68 |
| 2021-08-26 | 367.04 |
| 2021-08-25 | 372.07 |
| 2021-08-24 | 371.71 |
| 2021-08-23 | 361.64 |
| 2021-08-20 | 356.25 |
| 2021-08-19 | 364.52 |
| 2021-08-18 | 374.23 |
| 2021-08-17 | 372.07 |
| 2021-08-16 | 380.34 |
| 2021-08-13 | 383.57 |
| 2021-08-12 | 385.01 |
| 2021-08-11 | 387.89 |
| 2021-08-10 | 386.81 |
| 2021-08-09 | 381.06 |
| 2021-08-06 | 379.98 |
| 2021-08-05 | 380.34 |
| 2021-08-04 | 384.29 |
| 2021-08-03 | 379.62 |
| 2021-08-02 | 380.34 |
| 2021-07-30 | 376.74 |
| 2021-07-29 | 382.50 |
| 2021-07-28 | 368.11 |
| 2021-07-27 | 361.28 |
| 2021-07-26 | 379.98 |
| 2021-07-23 | 400.83 |
| 2021-07-22 | 407.66 |
| 2021-07-21 | 399.03 |
| 2021-07-20 | 399.03 |
| 2021-07-19 | 403.35 |
| 2021-07-16 | 414.13 |
| 2021-07-15 | 412.34 |
| 2021-07-14 | 408.74 |
| 2021-07-13 | 411.98 |
| 2021-07-12 | 405.15 |
| 2021-07-09 | 402.27 |
| 2021-07-08 | 398.67 |
| 2021-07-07 | 413.06 |
| 2021-07-06 | 413.42 |
| 2021-07-05 | 414.85 |
| 2021-07-02 | 416.65 |
| 2021-06-30 | 425.64 |
| 2021-06-29 | 428.88 |
| 2021-06-28 | 432.83 |
| 2021-06-25 | 432.47 |
| 2021-06-24 | 426.36 |
| 2021-06-23 | 425.28 |
| 2021-06-22 | 415.21 |
| 2021-06-21 | 418.81 |
| 2021-06-18 | 424.20 |
| 2021-06-17 | 419.17 |
| 2021-06-16 | 417.73 |
| 2021-06-15 | 421.33 |
| 2021-06-11 | 424.92 |
| 2021-06-10 | 422.76 |
| 2021-06-09 | 423.12 |
| 2021-06-08 | 423.48 |
| 2021-06-07 | 423.84 |
| 2021-06-04 | 425.64 |
| 2021-06-03 | 426.00 |
| 2021-06-02 | 431.75 |
| 2021-06-01 | 435.35 |
| 2021-05-31 | 428.52 |
| 2021-05-28 | 428.88 |
| 2021-05-27 | 428.16 |
| 2021-05-26 | 428.16 |
| 2021-05-25 | 424.56 |
| 2021-05-24 | 415.21 |
| 2021-05-21 | 414.85 |
| 2021-05-20 | 414.49 |
| 2021-05-18 | 417.37 |
| 2021-05-17 | 410.18 |
| 2021-05-14 | 406.94 |
| 2021-05-13 | 402.99 |
| 2021-05-12 | 410.54 |
| 2021-05-11 | 405.51 |
| 2021-05-10 | 416.65 |
| 2021-05-07 | 418.09 |
| 2021-05-06 | 417.37 |
| 2021-05-05 | 414.85 |
| 2021-05-04 | 417.37 |
| 2021-05-03 | 411.98 |
| 2021-04-30 | 417.73 |
| 2021-04-29 | 429.59 |
| 2021-04-28 | 422.76 |
| 2021-04-27 | 419.56 |
| 2021-04-26 | 420.63 |
| 2021-04-23 | 423.12 |
| 2021-04-22 | 416.71 |
| 2021-04-21 | 414.92 |
| 2021-04-20 | 423.12 |
| 2021-04-19 | 423.48 |
| 2021-04-16 | 420.98 |
| 2021-04-15 | 417.06 |
| 2021-04-14 | 420.27 |
| 2021-04-13 | 415.28 |
| 2021-04-12 | 410.29 |
| 2021-04-09 | 416.71 |
| 2021-04-08 | 421.69 |
| 2021-04-07 | 414.92 |
| 2021-04-01 | 419.56 |
| 2021-03-31 | 410.65 |
| 2021-03-30 | 413.50 |
| 2021-03-29 | 409.93 |
| 2021-03-26 | 408.87 |
| 2021-03-25 | 401.74 |
| 2021-03-24 | 401.03 |
| 2021-03-23 | 413.14 |
| 2021-03-22 | 418.49 |
| 2021-03-19 | 419.91 |
| 2021-03-18 | 428.47 |
| 2021-03-17 | 422.05 |
| 2021-03-16 | 421.34 |
| 2021-03-15 | 418.84 |
| 2021-03-12 | 416.71 |
| 2021-03-11 | 427.04 |
| 2021-03-10 | 419.20 |
| 2021-03-09 | 415.99 |
| 2021-03-08 | 412.07 |
| 2021-03-05 | 420.98 |
| 2021-03-04 | 424.19 |
| 2021-03-03 | 434.52 |
| 2021-03-02 | 420.98 |
| 2021-03-01 | 427.04 |
| 2021-02-26 | 420.63 |
| 2021-02-25 | 440.22 |
| 2021-02-24 | 432.38 |
| 2021-02-23 | 448.78 |
| 2021-02-22 | 443.79 |
| 2021-02-19 | 448.78 |
| 2021-02-18 | 448.42 |
| 2021-02-17 | 456.62 |
| 2021-02-16 | 450.56 |
| 2021-02-11 | 440.22 |
| 2021-02-10 | 439.16 |
| 2021-02-09 | 427.04 |
| 2021-02-08 | 425.61 |
| 2021-02-05 | 425.26 |
| 2021-02-04 | 420.98 |
| 2021-02-03 | 424.90 |
| 2021-02-02 | 424.19 |
| 2021-02-01 | 417.77 |
| 2021-01-29 | 407.08 |
| 2021-01-28 | 411.36 |
| 2021-01-27 | 424.90 |
| 2021-01-26 | 426.68 |
| 2021-01-25 | 439.51 |
| 2021-01-22 | 427.75 |
| 2021-01-21 | 435.59 |
| 2021-01-20 | 435.95 |
| 2021-01-19 | 430.96 |
| 2021-01-18 | 416.71 |
| 2021-01-15 | 412.79 |
| 2021-01-14 | 410.29 |
| 2021-01-13 | 406.02 |
| 2021-01-12 | 406.02 |
| 2021-01-11 | 401.03 |
| 2021-01-08 | 399.24 |
| 2021-01-07 | 393.54 |
| 2021-01-06 | 396.04 |
| 2021-01-05 | 394.26 |
| 2021-01-04 | 392.47 |
| 2020-12-31 | 388.20 |
| 2020-12-30 | 387.13 |
| 2020-12-29 | 376.44 |
| 2020-12-28 | 371.81 |
| 2020-12-24 | 373.94 |
| 2020-12-23 | 372.52 |
| 2020-12-22 | 368.60 |
| 2020-12-21 | 371.45 |
| 2020-12-18 | 373.94 |
| 2020-12-17 | 378.58 |
| 2020-12-16 | 375.37 |
| 2020-12-15 | 370.38 |
| 2020-12-14 | 373.59 |
| 2020-12-11 | 375.73 |
| 2020-12-10 | 373.94 |
| 2020-12-09 | 375.37 |
| 2020-12-08 | 371.45 |
| 2020-12-07 | 374.30 |
| 2020-12-04 | 380.71 |
| 2020-12-03 | 379.29 |
| 2020-12-02 | 375.37 |
| 2020-12-01 | 376.08 |
| 2020-11-30 | 373.23 |
| 2020-11-27 | 382.50 |
| 2020-11-26 | 380.00 |
| 2020-11-25 | 377.15 |
| 2020-11-24 | 376.44 |
| 2020-11-23 | 374.66 |
| 2020-11-20 | 373.59 |
| 2020-11-19 | 372.52 |
| 2020-11-18 | 375.37 |
| 2020-11-17 | 373.59 |
| 2020-11-16 | 372.87 |
| 2020-11-13 | 368.60 |
| 2020-11-12 | 369.31 |
| 2020-11-11 | 370.38 |
| 2020-11-10 | 370.38 |
| 2020-11-09 | 366.10 |
| 2020-11-06 | 361.12 |
| 2020-11-05 | 357.91 |
| 2020-11-04 | 345.44 |
| 2020-11-03 | 347.57 |
| 2020-11-02 | 338.31 |
| 2020-10-30 | 331.89 |
| 2020-10-29 | 340.45 |
| 2020-10-28 | 341.84 |
| 2020-10-27 | 342.88 |
| 2020-10-23 | 346.00 |
| 2020-10-22 | 343.57 |
| 2020-10-21 | 343.22 |
| 2020-10-20 | 339.75 |
| 2020-10-19 | 339.41 |
| 2020-10-16 | 337.32 |
| 2020-10-15 | 332.12 |
| 2020-10-14 | 341.14 |
| 2020-10-12 | 342.18 |
| 2020-10-09 | 333.51 |
| 2020-10-08 | 332.81 |
| 2020-10-07 | 334.89 |
| 2020-10-06 | 330.03 |
| 2020-10-05 | 325.52 |
| 2020-09-30 | 321.36 |
| 2020-09-29 | 317.89 |
| 2020-09-28 | 321.36 |
| 2020-09-25 | 317.54 |
| 2020-09-24 | 318.58 |
| 2020-09-23 | 325.52 |
| 2020-09-22 | 325.18 |
| 2020-09-21 | 328.99 |
| 2020-09-18 | 338.02 |
| 2020-09-17 | 335.93 |
| 2020-09-16 | 342.18 |
| 2020-09-15 | 342.88 |
| 2020-09-14 | 340.79 |
| 2020-09-11 | 338.36 |
| 2020-09-10 | 336.28 |
| 2020-09-09 | 338.02 |
| 2020-09-08 | 340.45 |
| 2020-09-07 | 341.49 |
| 2020-09-04 | 342.88 |
| 2020-09-03 | 346.35 |
| 2020-09-02 | 348.08 |
| 2020-09-01 | 349.12 |
| 2020-08-31 | 348.43 |
| 2020-08-28 | 353.29 |
| 2020-08-27 | 350.51 |
| 2020-08-26 | 353.29 |
| 2020-08-25 | 353.98 |
| 2020-08-24 | 354.33 |
| 2020-08-21 | 347.39 |
| 2020-08-20 | 341.49 |
| 2020-08-19 | 349.12 |
| 2020-08-18 | 351.55 |
| 2020-08-17 | 351.21 |
| 2020-08-14 | 348.08 |
| 2020-08-13 | 349.47 |
| 2020-08-12 | 349.12 |
| 2020-08-11 | 343.57 |
| 2020-08-10 | 335.59 |
| 2020-08-07 | 336.98 |
| 2020-08-06 | 344.26 |
| 2020-08-05 | 347.74 |
| 2020-08-04 | 344.61 |
| 2020-08-03 | 335.93 |
| 2020-07-31 | 338.36 |
| 2020-07-30 | 339.75 |
| 2020-07-29 | 342.88 |
| 2020-07-28 | 341.84 |
| 2020-07-27 | 340.10 |
| 2020-07-24 | 340.10 |
| 2020-07-23 | 349.47 |
| 2020-07-22 | 345.65 |
| 2020-07-21 | 356.07 |
| 2020-07-20 | 346.35 |
| 2020-07-17 | 347.74 |
| 2020-07-16 | 345.31 |
| 2020-07-15 | 354.33 |
| 2020-07-14 | 353.98 |
| 2020-07-13 | 359.54 |
| 2020-07-10 | 357.11 |
| 2020-07-09 | 366.48 |
| 2020-07-08 | 364.05 |
| 2020-07-07 | 362.31 |
| 2020-07-06 | 367.52 |
| 2020-07-03 | 349.82 |
| 2020-07-02 | 346.00 |
| 2020-06-30 | 332.12 |
| 2020-06-29 | 329.69 |
| 2020-06-26 | 333.85 |
| 2020-06-24 | 338.02 |
| 2020-06-23 | 340.10 |
| 2020-06-22 | 333.85 |
| 2020-06-19 | 334.89 |
| 2020-06-18 | 331.77 |
| 2020-06-17 | 332.12 |
| 2020-06-16 | 330.38 |
| 2020-06-15 | 319.97 |
| 2020-06-12 | 328.65 |
| 2020-06-11 | 331.42 |
| 2020-06-10 | 341.84 |
| 2020-06-09 | 341.49 |
| 2020-06-08 | 336.28 |
| 2020-06-05 | 336.28 |
| 2020-06-04 | 328.99 |
| 2020-06-03 | 328.30 |
| 2020-06-02 | 321.01 |
| 2020-06-01 | 316.15 |
| 2020-05-29 | 302.61 |
| 2020-05-28 | 305.22 |
| 2020-05-27 | 307.82 |
| 2020-05-26 | 310.42 |
| 2020-05-25 | 301.75 |
| 2020-05-22 | 301.75 |
| 2020-05-21 | 324.31 |
| 2020-05-20 | 327.78 |
| 2020-05-19 | 326.91 |
| 2020-05-18 | 319.97 |
| 2020-05-15 | 316.50 |
| 2020-05-14 | 316.50 |
| 2020-05-13 | 322.57 |
| 2020-05-12 | 324.31 |
| 2020-05-11 | 330.38 |
| 2020-05-08 | 323.44 |
| 2020-05-07 | 319.10 |
| 2020-05-06 | 322.57 |
| 2020-05-05 | 316.50 |
| 2020-05-04 | 312.16 |
| 2020-04-29 | 329.51 |
| 2020-04-28 | 329.51 |
| 2020-04-27 | 323.61 |
| 2020-04-24 | 315.83 |
| 2020-04-23 | 317.56 |
| 2020-04-22 | 316.70 |
| 2020-04-21 | 314.97 |
| 2020-04-20 | 325.34 |
| 2020-04-17 | 324.48 |
| 2020-04-16 | 319.29 |
| 2020-04-15 | 320.16 |
| 2020-04-14 | 327.07 |
| 2020-04-09 | 323.61 |
| 2020-04-08 | 318.43 |
| 2020-04-07 | 323.61 |
| 2020-04-06 | 314.10 |
| 2020-04-03 | 305.46 |
| 2020-04-02 | 306.32 |
| 2020-04-01 | 302.87 |
| 2020-03-31 | 312.37 |
| 2020-03-30 | 304.59 |
| 2020-03-27 | 310.65 |
| 2020-03-26 | 308.05 |
| 2020-03-25 | 311.51 |
| 2020-03-24 | 298.54 |
| 2020-03-23 | 280.39 |
| 2020-03-20 | 299.41 |
| 2020-03-19 | 280.39 |
| 2020-03-18 | 291.63 |
| 2020-03-17 | 308.05 |
| 2020-03-16 | 306.32 |
| 2020-03-13 | 321.02 |
| 2020-03-12 | 326.21 |
| 2020-03-11 | 342.63 |
| 2020-03-10 | 344.36 |
| 2020-03-09 | 340.04 |
| 2020-03-06 | 358.19 |
| 2020-03-05 | 367.70 |
| 2020-03-04 | 359.06 |
| 2020-03-03 | 359.92 |
| 2020-03-02 | 360.79 |
| 2020-02-28 | 357.33 |
| 2020-02-27 | 369.43 |
| 2020-02-26 | 365.97 |
| 2020-02-25 | 368.57 |
| 2020-02-24 | 367.70 |
| 2020-02-21 | 375.48 |
| 2020-02-20 | 379.81 |
| 2020-02-19 | 381.54 |
| 2020-02-18 | 378.94 |
| 2020-02-17 | 386.72 |
| 2020-02-14 | 384.13 |
| 2020-02-13 | 383.27 |
| 2020-02-12 | 384.99 |
| 2020-02-11 | 379.81 |
| 2020-02-10 | 373.76 |
| 2020-02-07 | 376.35 |
| 2020-02-06 | 378.94 |
| 2020-02-05 | 365.97 |
| 2020-02-04 | 364.25 |
| 2020-02-03 | 358.19 |
| 2020-01-31 | 358.19 |
| 2020-01-30 | 360.79 |
| 2020-01-29 | 372.03 |
| 2020-01-24 | 385.86 |
| 2020-01-23 | 384.13 |
| 2020-01-22 | 393.64 |
| 2020-01-21 | 386.72 |
| 2020-01-20 | 400.56 |
| 2020-01-17 | 404.88 |
| 2020-01-16 | 401.42 |
| 2020-01-15 | 400.56 |
| 2020-01-14 | 402.28 |
| 2020-01-13 | 404.01 |
| 2020-01-10 | 397.96 |
| 2020-01-09 | 397.96 |
| 2020-01-08 | 388.45 |
| 2020-01-07 | 391.91 |
| 2020-01-06 | 391.91 |
| 2020-01-03 | 395.37 |
| 2020-01-02 | 396.23 |
| 2019-12-31 | 391.91 |
| 2019-12-30 | 393.64 |
| 2019-12-27 | 391.05 |
| 2019-12-24 | 384.13 |
| 2019-12-23 | 385.86 |
| 2019-12-20 | 386.72 |
| 2019-12-19 | 384.13 |
| 2019-12-18 | 384.99 |
| 2019-12-17 | 384.13 |
| 2019-12-16 | 378.94 |
| 2019-12-13 | 381.54 |
| 2019-12-12 | 370.30 |
| 2019-12-11 | 363.38 |
| 2019-12-10 | 359.92 |
| 2019-12-09 | 361.65 |
| 2019-12-06 | 360.79 |
| 2019-12-05 | 357.33 |
| 2019-12-04 | 353.87 |
| 2019-12-03 | 359.06 |
| 2019-12-02 | 360.79 |
| 2019-11-29 | 358.19 |
| 2019-11-28 | 367.70 |
| 2019-11-27 | 369.43 |
| 2019-11-26 | 368.57 |
| 2019-11-25 | 369.43 |
| 2019-11-22 | 362.52 |
| 2019-11-21 | 359.92 |
| 2019-11-20 | 367.70 |
| 2019-11-19 | 371.16 |
| 2019-11-18 | 363.38 |
| 2019-11-15 | 358.19 |
| 2019-11-14 | 359.06 |
| 2019-11-13 | 361.65 |
| 2019-11-12 | 370.30 |
| 2019-11-11 | 368.57 |
| 2019-11-08 | 380.67 |
| 2019-11-07 | 384.13 |
| 2019-11-06 | 381.54 |
| 2019-11-05 | 381.54 |
| 2019-11-04 | 379.81 |
| 2019-11-01 | 372.03 |
| 2019-10-31 | 367.70 |
| 2019-10-30 | 363.73 |
| 2019-10-29 | 366.25 |
| 2019-10-28 | 367.09 |
| 2019-10-25 | 364.57 |
| 2019-10-24 | 364.57 |
| 2019-10-23 | 362.05 |
| 2019-10-22 | 365.41 |
| 2019-10-21 | 363.73 |
| 2019-10-18 | 364.57 |
| 2019-10-17 | 367.09 |
| 2019-10-16 | 362.89 |
| 2019-10-15 | 360.37 |
| 2019-10-14 | 361.21 |
| 2019-10-11 | 358.69 |
| 2019-10-10 | 346.93 |
| 2019-10-09 | 346.93 |
| 2019-10-08 | 350.29 |
| 2019-10-04 | 348.61 |
| 2019-10-03 | 353.65 |
| 2019-10-02 | 351.97 |
| 2019-09-30 | 352.81 |
| 2019-09-27 | 351.13 |
| 2019-09-26 | 351.97 |
| 2019-09-25 | 351.13 |
| 2019-09-24 | 357.01 |
| 2019-09-23 | 355.33 |
| 2019-09-20 | 359.53 |
| 2019-09-19 | 359.53 |
| 2019-09-18 | 364.57 |
| 2019-09-17 | 364.57 |
| 2019-09-16 | 369.61 |
| 2019-09-13 | 373.81 |
| 2019-09-12 | 369.61 |
| 2019-09-11 | 369.61 |
| 2019-09-10 | 362.89 |
| 2019-09-09 | 362.89 |
| 2019-09-06 | 361.21 |
| 2019-09-05 | 360.37 |
| 2019-09-04 | 358.69 |
| 2019-09-03 | 341.88 |
| 2019-09-02 | 343.56 |
| 2019-08-30 | 345.25 |
| 2019-08-29 | 344.41 |
| 2019-08-28 | 342.72 |
| 2019-08-27 | 343.56 |
| 2019-08-26 | 344.41 |
| 2019-08-23 | 351.97 |
| 2019-08-22 | 350.29 |
| 2019-08-21 | 353.65 |
| 2019-08-20 | 353.65 |
| 2019-08-19 | 352.81 |
| 2019-08-16 | 345.25 |
| 2019-08-15 | 340.20 |
| 2019-08-14 | 336.00 |
| 2019-08-13 | 336.84 |
| 2019-08-12 | 345.25 |
| 2019-08-09 | 347.77 |
| 2019-08-08 | 351.13 |
| 2019-08-07 | 349.45 |
| 2019-08-06 | 349.45 |
| 2019-08-05 | 351.13 |
| 2019-08-02 | 363.73 |
| 2019-08-01 | 375.49 |
| 2019-07-31 | 378.85 |
| 2019-07-30 | 384.73 |
| 2019-07-29 | 383.89 |
| 2019-07-26 | 388.09 |
| 2019-07-25 | 392.29 |
| 2019-07-24 | 390.61 |
| 2019-07-23 | 389.77 |
| 2019-07-22 | 387.25 |
| 2019-07-19 | 394.81 |
| 2019-07-18 | 389.77 |
| 2019-07-17 | 392.29 |
| 2019-07-16 | 392.29 |
| 2019-07-15 | 391.45 |
| 2019-07-12 | 390.61 |
| 2019-07-11 | 388.93 |
| 2019-07-10 | 385.57 |
| 2019-07-09 | 383.89 |
| 2019-07-08 | 387.25 |
| 2019-07-05 | 395.65 |
| 2019-07-04 | 396.49 |
| 2019-07-03 | 396.49 |
| 2019-07-02 | 397.33 |
| 2019-06-28 | 388.93 |
| 2019-06-27 | 390.61 |
| 2019-06-26 | 383.05 |
| 2019-06-25 | 382.21 |
| 2019-06-24 | 387.25 |
| 2019-06-21 | 387.25 |
| 2019-06-20 | 388.93 |
| 2019-06-19 | 381.37 |
| 2019-06-18 | 369.61 |
| 2019-06-17 | 366.25 |
| 2019-06-14 | 363.73 |
| 2019-06-13 | 367.09 |
| 2019-06-12 | 367.09 |
| 2019-06-11 | 374.65 |
| 2019-06-10 | 371.29 |
| 2019-06-06 | 360.37 |
| 2019-06-05 | 360.37 |
| 2019-06-04 | 357.01 |
| 2019-06-03 | 358.69 |
| 2019-05-31 | 359.53 |
| 2019-05-30 | 362.89 |
| 2019-05-29 | 364.57 |
| 2019-05-28 | 366.25 |
| 2019-05-27 | 364.57 |
| 2019-05-24 | 366.25 |
| 2019-05-23 | 364.57 |
| 2019-05-22 | 369.61 |
| 2019-05-21 | 370.45 |
| 2019-05-20 | 371.29 |
| 2019-05-17 | 373.81 |
| 2019-05-16 | 378.01 |
| 2019-05-15 | 377.17 |
| 2019-05-14 | 375.49 |
| 2019-05-10 | 382.21 |
| 2019-05-09 | 378.85 |
| 2019-05-08 | 389.77 |
| 2019-05-07 | 395.65 |
| 2019-05-06 | 393.97 |
| 2019-05-03 | 408.25 |
| 2019-05-02 | 405.73 |
| 2019-04-30 | 401.53 |
| 2019-04-29 | 405.73 |
| 2019-04-26 | 399.85 |
| 2019-04-25 | 399.85 |
| 2019-04-24 | 403.19 |
| 2019-04-23 | 405.70 |
| 2019-04-18 | 405.70 |
| 2019-04-17 | 409.05 |
| 2019-04-16 | 409.05 |
| 2019-04-15 | 403.19 |
| 2019-04-12 | 404.87 |
| 2019-04-11 | 404.03 |
| 2019-04-10 | 409.05 |
| 2019-04-09 | 409.88 |
| 2019-04-08 | 408.21 |
| 2019-04-04 | 406.54 |
| 2019-04-03 | 405.70 |
| 2019-04-02 | 400.69 |
| 2019-04-01 | 399.85 |
| 2019-03-29 | 391.49 |
| 2019-03-28 | 385.64 |
| 2019-03-27 | 386.48 |
| 2019-03-26 | 382.30 |
| 2019-03-25 | 382.30 |
| 2019-03-22 | 391.49 |
| 2019-03-21 | 391.49 |
| 2019-03-20 | 395.67 |
| 2019-03-19 | 398.18 |
| 2019-03-18 | 396.51 |
| 2019-03-15 | 391.49 |
| 2019-03-14 | 388.15 |
| 2019-03-13 | 386.48 |
| 2019-03-12 | 389.82 |
| 2019-03-11 | 381.46 |
| 2019-03-08 | 376.45 |
| 2019-03-07 | 384.81 |
| 2019-03-06 | 389.82 |
| 2019-03-05 | 388.98 |
| 2019-03-04 | 388.15 |
| 2019-03-01 | 386.48 |
| 2019-02-28 | 383.13 |
| 2019-02-27 | 385.64 |
| 2019-02-26 | 385.64 |
| 2019-02-25 | 388.98 |
| 2019-02-22 | 386.48 |
| 2019-02-21 | 383.13 |
| 2019-02-20 | 380.63 |
| 2019-02-19 | 376.45 |
| 2019-02-18 | 378.12 |
| 2019-02-15 | 369.76 |
| 2019-02-14 | 378.95 |
| 2019-02-13 | 379.79 |
| 2019-02-12 | 374.77 |
| 2019-02-11 | 373.94 |
| 2019-02-08 | 370.60 |
| 2019-02-04 | 370.60 |
| 2019-02-01 | 369.76 |
| 2019-01-31 | 370.60 |
| 2019-01-30 | 364.74 |
| 2019-01-29 | 363.07 |
| 2019-01-28 | 363.91 |
| 2019-01-25 | 364.74 |
| 2019-01-24 | 356.39 |
| 2019-01-23 | 354.71 |
| 2019-01-22 | 353.88 |
| 2019-01-21 | 357.22 |
| 2019-01-18 | 355.55 |
| 2019-01-17 | 351.37 |
| 2019-01-16 | 353.04 |
| 2019-01-15 | 351.37 |
| 2019-01-14 | 342.18 |
| 2019-01-11 | 348.03 |
| 2019-01-10 | 347.19 |
| 2019-01-09 | 345.52 |
| 2019-01-08 | 334.65 |
| 2019-01-07 | 335.49 |
| 2019-01-04 | 331.31 |
| 2019-01-03 | 322.11 |
| 2019-01-02 | 322.11 |
| 2018-12-31 | 335.49 |
| 2018-12-28 | 328.80 |
| 2018-12-27 | 327.97 |
| 2018-12-24 | 332.15 |
| 2018-12-21 | 333.82 |
| 2018-12-20 | 332.15 |
| 2018-12-19 | 335.49 |
| 2018-12-18 | 334.65 |
| 2018-12-17 | 340.50 |
| 2018-12-14 | 339.67 |
| 2018-12-13 | 348.03 |
| 2018-12-12 | 343.01 |
| 2018-12-11 | 333.82 |
| 2018-12-10 | 334.65 |
| 2018-12-07 | 338.00 |
| 2018-12-06 | 340.50 |
| 2018-12-05 | 351.37 |
| 2018-12-04 | 358.89 |
| 2018-12-03 | 358.06 |
| 2018-11-30 | 346.35 |
| 2018-11-29 | 345.52 |
| 2018-11-28 | 348.03 |
| 2018-11-27 | 342.18 |
| 2018-11-26 | 343.85 |
| 2018-11-23 | 337.16 |
| 2018-11-22 | 338.00 |
| 2018-11-21 | 337.16 |
| 2018-11-20 | 335.49 |
| 2018-11-19 | 342.18 |
| 2018-11-16 | 339.67 |
| 2018-11-15 | 339.67 |
| 2018-11-14 | 332.15 |
| 2018-11-13 | 334.65 |
| 2018-11-12 | 331.31 |
| 2018-11-09 | 330.47 |
| 2018-11-08 | 341.34 |
| 2018-11-07 | 339.67 |
| 2018-11-06 | 338.83 |
| 2018-11-05 | 335.49 |
| 2018-11-02 | 344.68 |
| 2018-11-01 | 326.29 |
| 2018-10-31 | 318.77 |
| 2018-10-30 | 314.76 |
| 2018-10-29 | 318.00 |
| 2018-10-26 | 315.57 |
| 2018-10-25 | 321.24 |
| 2018-10-24 | 325.29 |
| 2018-10-23 | 326.10 |
| 2018-10-22 | 339.06 |
| 2018-10-19 | 329.34 |
| 2018-10-18 | 326.91 |
| 2018-10-16 | 327.72 |
| 2018-10-15 | 326.91 |
| 2018-10-12 | 332.58 |
| 2018-10-11 | 323.67 |
| 2018-10-10 | 339.87 |
| 2018-10-09 | 339.06 |
| 2018-10-08 | 339.87 |
| 2018-10-05 | 345.54 |
| 2018-10-04 | 346.35 |
| 2018-10-03 | 352.83 |
| 2018-10-02 | 353.64 |
| 2018-09-28 | 364.17 |
| 2018-09-27 | 363.36 |
| 2018-09-26 | 364.98 |
| 2018-09-24 | 359.31 |
| 2018-09-21 | 367.41 |
| 2018-09-20 | 359.31 |
| 2018-09-19 | 357.69 |
| 2018-09-18 | 352.83 |
| 2018-09-17 | 350.40 |
| 2018-09-14 | 356.07 |
| 2018-09-13 | 352.02 |
| 2018-09-12 | 342.30 |
| 2018-09-11 | 342.30 |
| 2018-09-10 | 346.35 |
| 2018-09-07 | 350.40 |
| 2018-09-06 | 352.02 |
| 2018-09-05 | 354.45 |
| 2018-09-04 | 367.41 |
| 2018-09-03 | 362.55 |
| 2018-08-31 | 364.17 |
| 2018-08-30 | 369.03 |
| 2018-08-29 | 373.08 |
| 2018-08-28 | 372.27 |
| 2018-08-27 | 370.65 |
| 2018-08-24 | 360.12 |
| 2018-08-23 | 360.93 |
| 2018-08-22 | 364.17 |
| 2018-08-21 | 361.74 |
| 2018-08-20 | 359.31 |
| 2018-08-17 | 352.83 |
| 2018-08-16 | 352.02 |
| 2018-08-15 | 353.64 |
| 2018-08-14 | 361.74 |
| 2018-08-13 | 364.17 |
| 2018-08-10 | 369.84 |
| 2018-08-09 | 374.70 |
| 2018-08-08 | 370.65 |
| 2018-08-07 | 369.03 |
| 2018-08-06 | 362.55 |
| 2018-08-03 | 359.31 |
| 2018-08-02 | 360.12 |
| 2018-08-01 | 369.84 |
| 2018-07-31 | 374.70 |
| 2018-07-30 | 376.32 |
| 2018-07-27 | 377.13 |
| 2018-07-26 | 377.13 |
| 2018-07-25 | 381.19 |
| 2018-07-24 | 376.32 |
| 2018-07-23 | 369.84 |
| 2018-07-20 | 369.03 |
| 2018-07-19 | 364.98 |
| 2018-07-18 | 366.60 |
| 2018-07-17 | 369.03 |
| 2018-07-16 | 373.89 |
| 2018-07-13 | 373.89 |
| 2018-07-12 | 373.08 |
| 2018-07-11 | 369.84 |
| 2018-07-10 | 376.32 |
| 2018-07-09 | 377.13 |
| 2018-07-06 | 368.22 |
| 2018-07-05 | 366.60 |
| 2018-07-04 | 365.79 |
| 2018-07-03 | 371.46 |
| 2018-06-29 | 377.13 |
| 2018-06-28 | 369.84 |
| 2018-06-27 | 367.41 |
| 2018-06-26 | 376.32 |
| 2018-06-25 | 377.95 |
| 2018-06-22 | 383.62 |
| 2018-06-21 | 382.00 |
| 2018-06-20 | 390.10 |
| 2018-06-19 | 386.05 |
| 2018-06-15 | 398.20 |
| 2018-06-14 | 401.44 |
| 2018-06-13 | 405.49 |
| 2018-06-12 | 411.97 |
| 2018-06-11 | 411.16 |
| 2018-06-08 | 407.92 |
| 2018-06-07 | 417.64 |
| 2018-06-06 | 413.59 |
| 2018-06-05 | 410.35 |
| 2018-06-04 | 408.73 |
| 2018-06-01 | 401.44 |
| 2018-05-31 | 401.44 |
| 2018-05-30 | 392.53 |
| 2018-05-29 | 400.63 |
| 2018-05-28 | 405.49 |
| 2018-05-25 | 403.06 |
| 2018-05-24 | 403.87 |
| 2018-05-23 | 402.25 |
| 2018-05-21 | 411.97 |
| 2018-05-18 | 407.92 |
| 2018-05-17 | 406.30 |
| 2018-05-16 | 407.92 |
| 2018-05-15 | 409.54 |
| 2018-05-14 | 414.40 |
| 2018-05-11 | 407.11 |
| 2018-05-10 | 402.25 |
| 2018-05-09 | 398.20 |
| 2018-05-08 | 396.58 |
| 2018-05-07 | 389.29 |
| 2018-05-04 | 387.67 |
| 2018-05-03 | 393.34 |
| 2018-05-02 | 399.82 |
| 2018-04-30 | 403.06 |
| 2018-04-27 | 392.53 |
| 2018-04-26 | 389.12 |
| 2018-04-25 | 393.96 |
| 2018-04-24 | 398.79 |
| 2018-04-23 | 392.35 |
| 2018-04-20 | 394.76 |
| 2018-04-19 | 401.21 |
| 2018-04-18 | 393.96 |
| 2018-04-17 | 389.12 |
| 2018-04-16 | 393.15 |
| 2018-04-13 | 402.02 |
| 2018-04-12 | 402.82 |
| 2018-04-11 | 403.63 |
| 2018-04-10 | 400.41 |
| 2018-04-09 | 393.15 |
| 2018-04-06 | 385.10 |
| 2018-04-04 | 379.45 |
| 2018-04-03 | 392.35 |
| 2018-03-29 | 389.93 |
| 2018-03-28 | 389.12 |
| 2018-03-27 | 401.21 |
| 2018-03-26 | 397.99 |
| 2018-03-23 | 392.35 |
| 2018-03-22 | 406.05 |
| 2018-03-21 | 410.88 |
| 2018-03-20 | 414.10 |
| 2018-03-19 | 413.30 |
| 2018-03-16 | 412.49 |
| 2018-03-15 | 413.30 |
| 2018-03-14 | 412.49 |
| 2018-03-13 | 414.10 |
| 2018-03-12 | 413.30 |
| 2018-03-09 | 404.43 |
| 2018-03-08 | 399.60 |
| 2018-03-07 | 391.54 |
| 2018-03-06 | 396.38 |
| 2018-03-05 | 386.71 |
| 2018-03-02 | 397.99 |
| 2018-03-01 | 404.43 |
| 2018-02-28 | 401.21 |
| 2018-02-27 | 408.46 |
| 2018-02-26 | 412.49 |
| 2018-02-23 | 407.66 |
| 2018-02-22 | 402.82 |
| 2018-02-21 | 410.08 |
| 2018-02-20 | 400.41 |
| 2018-02-15 | 403.63 |
| 2018-02-14 | 394.76 |
| 2018-02-13 | 385.10 |
| 2018-02-12 | 377.84 |
| 2018-02-09 | 377.84 |
| 2018-02-08 | 393.15 |
| 2018-02-07 | 390.74 |
| 2018-02-06 | 397.18 |
| 2018-02-05 | 422.16 |
| 2018-02-02 | 428.61 |
| 2018-02-01 | 429.41 |
| 2018-01-31 | 433.44 |
| 2018-01-30 | 429.41 |
| 2018-01-29 | 434.25 |
| 2018-01-26 | 437.47 |
| 2018-01-25 | 430.22 |
| 2018-01-24 | 434.25 |
| 2018-01-23 | 433.44 |
| 2018-01-22 | 423.77 |
| 2018-01-19 | 422.16 |
| 2018-01-18 | 420.55 |
| 2018-01-17 | 417.33 |
| 2018-01-16 | 416.52 |
| 2018-01-15 | 408.46 |
| 2018-01-12 | 407.66 |
| 2018-01-11 | 403.63 |
| 2018-01-10 | 403.63 |
| 2018-01-09 | 402.82 |
| 2018-01-08 | 400.41 |
| 2018-01-05 | 398.79 |
| 2018-01-04 | 397.99 |
| 2018-01-03 | 394.76 |
| 2018-01-02 | 393.96 |
| 2017-12-29 | 384.29 |
| 2017-12-28 | 384.29 |
| 2017-12-27 | 380.26 |
| 2017-12-22 | 378.65 |
| 2017-12-21 | 376.23 |
| 2017-12-20 | 374.62 |
| 2017-12-19 | 373.81 |
| 2017-12-18 | 371.40 |
| 2017-12-15 | 368.17 |
| 2017-12-14 | 372.20 |
| 2017-12-13 | 374.62 |
| 2017-12-12 | 367.37 |
| 2017-12-11 | 369.78 |
| 2017-12-08 | 364.95 |
| 2017-12-07 | 359.31 |
| 2017-12-06 | 357.70 |
| 2017-12-05 | 368.17 |
| 2017-12-04 | 373.01 |
| 2017-12-01 | 372.20 |
| 2017-11-30 | 374.62 |
| 2017-11-29 | 381.07 |
| 2017-11-28 | 381.07 |
| 2017-11-27 | 381.87 |
| 2017-11-24 | 384.29 |
| 2017-11-23 | 381.87 |
| 2017-11-22 | 387.51 |
| 2017-11-21 | 382.68 |
| 2017-11-20 | 373.01 |
| 2017-11-17 | 373.01 |
| 2017-11-16 | 370.59 |
| 2017-11-15 | 368.98 |
| 2017-11-14 | 373.81 |
| 2017-11-13 | 373.81 |
| 2017-11-10 | 373.01 |
| 2017-11-09 | 372.20 |
| 2017-11-08 | 369.78 |
| 2017-11-07 | 370.59 |
| 2017-11-06 | 364.14 |
| 2017-11-03 | 364.14 |
| 2017-11-02 | 361.73 |
| 2017-11-01 | 363.34 |
| 2017-10-31 | 358.50 |
| 2017-10-30 | 359.63 |
| 2017-10-27 | 360.42 |
| 2017-10-26 | 357.28 |
| 2017-10-25 | 358.85 |
| 2017-10-24 | 357.28 |
| 2017-10-23 | 358.85 |
| 2017-10-20 | 361.98 |
| 2017-10-19 | 357.28 |
| 2017-10-18 | 365.12 |
| 2017-10-17 | 365.12 |
| 2017-10-16 | 364.34 |
| 2017-10-13 | 361.20 |
| 2017-10-12 | 361.20 |
| 2017-10-11 | 358.85 |
| 2017-10-10 | 361.20 |
| 2017-10-09 | 358.85 |
| 2017-10-06 | 360.42 |
| 2017-10-04 | 358.85 |
| 2017-10-03 | 355.71 |
| 2017-09-29 | 345.51 |
| 2017-09-28 | 343.94 |
| 2017-09-27 | 348.65 |
| 2017-09-26 | 347.08 |
| 2017-09-25 | 346.30 |
| 2017-09-22 | 351.00 |
| 2017-09-21 | 354.93 |
| 2017-09-20 | 354.93 |
| 2017-09-19 | 354.14 |
| 2017-09-18 | 354.93 |
| 2017-09-15 | 350.22 |
| 2017-09-14 | 350.22 |
| 2017-09-13 | 351.00 |
| 2017-09-12 | 352.57 |
| 2017-09-11 | 352.57 |
| 2017-09-08 | 347.87 |
| 2017-09-07 | 345.51 |
| 2017-09-06 | 346.30 |
| 2017-09-05 | 348.65 |
| 2017-09-04 | 348.65 |
| 2017-09-01 | 351.00 |
| 2017-08-31 | 351.00 |
| 2017-08-30 | 352.57 |
| 2017-08-29 | 347.08 |
| 2017-08-28 | 349.43 |
| 2017-08-25 | 347.87 |
| 2017-08-24 | 342.38 |
| 2017-08-22 | 341.59 |
| 2017-08-21 | 337.67 |
| 2017-08-18 | 335.32 |
| 2017-08-17 | 340.02 |
| 2017-08-16 | 340.81 |
| 2017-08-15 | 336.89 |
| 2017-08-14 | 337.67 |
| 2017-08-11 | 333.75 |
| 2017-08-10 | 341.59 |
| 2017-08-09 | 346.30 |
| 2017-08-08 | 347.87 |
| 2017-08-07 | 344.73 |
| 2017-08-04 | 343.16 |
| 2017-08-03 | 343.16 |
| 2017-08-02 | 343.16 |
| 2017-08-01 | 342.38 |
| 2017-07-31 | 337.67 |
| 2017-07-28 | 333.75 |
| 2017-07-27 | 336.10 |
| 2017-07-26 | 332.96 |
| 2017-07-25 | 331.39 |
| 2017-07-24 | 332.18 |
| 2017-07-21 | 329.83 |
| 2017-07-20 | 329.04 |
| 2017-07-19 | 328.26 |
| 2017-07-18 | 325.90 |
| 2017-07-17 | 325.90 |
| 2017-07-14 | 324.34 |
| 2017-07-13 | 323.55 |
| 2017-07-12 | 318.85 |
| 2017-07-11 | 316.49 |
| 2017-07-10 | 310.22 |
| 2017-07-07 | 307.86 |
| 2017-07-06 | 310.22 |
| 2017-07-05 | 309.43 |
| 2017-07-04 | 307.86 |
| 2017-07-03 | 311.79 |
| 2017-06-30 | 311.79 |
| 2017-06-29 | 313.35 |
| 2017-06-28 | 311.00 |
| 2017-06-27 | 311.79 |
| 2017-06-26 | 312.57 |
| 2017-06-23 | 311.00 |
| 2017-06-22 | 310.22 |
| 2017-06-21 | 308.65 |
| 2017-06-20 | 311.00 |
| 2017-06-19 | 312.57 |
| 2017-06-16 | 307.86 |
| 2017-06-15 | 307.08 |
| 2017-06-14 | 311.79 |
| 2017-06-13 | 311.79 |
| 2017-06-12 | 310.22 |
| 2017-06-09 | 314.14 |
| 2017-06-08 | 314.14 |
| 2017-06-07 | 312.57 |
| 2017-06-06 | 312.57 |
| 2017-06-05 | 311.00 |
| 2017-06-02 | 311.79 |
| 2017-06-01 | 307.86 |
| 2017-05-31 | 307.86 |
| 2017-05-29 | 307.86 |
| 2017-05-26 | 306.30 |
| 2017-05-25 | 305.51 |
| 2017-05-24 | 302.37 |
| 2017-05-23 | 303.16 |
| 2017-05-22 | 302.37 |
| 2017-05-19 | 299.24 |
| 2017-05-18 | 298.45 |
| 2017-05-17 | 301.59 |
| 2017-05-16 | 301.59 |
| 2017-05-15 | 301.59 |
| 2017-05-12 | 297.67 |
| 2017-05-11 | 296.88 |
| 2017-05-10 | 294.53 |
| 2017-05-09 | 292.96 |
| 2017-05-08 | 288.26 |
| 2017-05-05 | 286.69 |
| 2017-05-04 | 290.61 |
| 2017-05-02 | 289.04 |
| 2017-04-28 | 289.04 |
| 2017-04-27 | 289.82 |
| 2017-04-26 | 287.47 |
| 2017-04-25 | 285.91 |
| 2017-04-24 | 281.23 |
| 2017-04-21 | 278.90 |
| 2017-04-20 | 279.67 |
| 2017-04-19 | 276.56 |
| 2017-04-18 | 276.56 |
| 2017-04-13 | 282.79 |
| 2017-04-12 | 283.57 |
| 2017-04-11 | 280.45 |
| 2017-04-10 | 282.79 |
| 2017-04-07 | 282.79 |
| 2017-04-06 | 282.79 |
| 2017-04-05 | 284.35 |
| 2017-04-03 | 282.01 |
| 2017-03-31 | 281.23 |
| 2017-03-30 | 283.57 |
| 2017-03-29 | 284.35 |
| 2017-03-28 | 284.35 |
| 2017-03-27 | 282.01 |
| 2017-03-24 | 285.13 |
| 2017-03-23 | 283.57 |
| 2017-03-22 | 283.57 |
| 2017-03-21 | 287.47 |
| 2017-03-20 | 285.91 |
| 2017-03-17 | 283.57 |
| 2017-03-16 | 282.79 |
| 2017-03-15 | 275.78 |
| 2017-03-14 | 275.78 |
| 2017-03-13 | 275.78 |
| 2017-03-10 | 271.88 |
| 2017-03-09 | 271.10 |
| 2017-03-08 | 274.22 |
| 2017-03-07 | 273.44 |
| 2017-03-06 | 271.88 |
| 2017-03-03 | 271.88 |
| 2017-03-02 | 273.44 |
| 2017-03-01 | 275.00 |
| 2017-02-28 | 275.00 |
| 2017-02-27 | 278.12 |
| 2017-02-24 | 278.90 |
| 2017-02-23 | 279.67 |
| 2017-02-22 | 279.67 |
| 2017-02-21 | 277.34 |
| 2017-02-20 | 279.67 |
| 2017-02-17 | 278.12 |
| 2017-02-16 | 278.90 |
| 2017-02-15 | 276.56 |
| 2017-02-14 | 272.66 |
| 2017-02-13 | 271.88 |
| 2017-02-10 | 271.10 |
| 2017-02-09 | 269.54 |
| 2017-02-08 | 269.54 |
| 2017-02-07 | 266.42 |
| 2017-02-06 | 266.42 |
| 2017-02-03 | 262.52 |
| 2017-02-02 | 264.08 |
| 2017-02-01 | 266.42 |
| 2017-01-27 | 267.20 |
| 2017-01-26 | 267.20 |
| 2017-01-25 | 261.74 |
| 2017-01-24 | 260.18 |
| 2017-01-23 | 259.40 |
| 2017-01-20 | 260.18 |
| 2017-01-19 | 262.52 |
| 2017-01-18 | 262.52 |
| 2017-01-17 | 259.40 |
| 2017-01-16 | 257.07 |
| 2017-01-13 | 260.18 |
| 2017-01-12 | 259.40 |
| 2017-01-11 | 260.18 |
| 2017-01-10 | 256.29 |
| 2017-01-09 | 254.73 |
| 2017-01-06 | 253.17 |
| 2017-01-05 | 252.39 |
| 2017-01-04 | 247.71 |
| 2017-01-03 | 247.71 |
| 2016-12-30 | 244.59 |
| 2016-12-29 | 242.25 |
| 2016-12-28 | 240.69 |
| 2016-12-23 | 239.13 |
| 2016-12-22 | 240.69 |
| 2016-12-21 | 243.03 |
| 2016-12-20 | 241.47 |
| 2016-12-19 | 243.03 |
| 2016-12-16 | 246.15 |
| 2016-12-15 | 246.15 |
| 2016-12-14 | 253.17 |
| 2016-12-13 | 252.39 |
| 2016-12-12 | 251.61 |
| 2016-12-09 | 257.85 |
| 2016-12-08 | 258.63 |
| 2016-12-07 | 258.63 |
| 2016-12-06 | 256.29 |
| 2016-12-05 | 253.95 |
| 2016-12-02 | 254.73 |
| 2016-12-01 | 260.18 |
| 2016-11-30 | 258.63 |
| 2016-11-29 | 257.07 |
| 2016-11-28 | 258.63 |
| 2016-11-25 | 257.07 |
| 2016-11-24 | 254.73 |
| 2016-11-23 | 257.07 |
| 2016-11-22 | 257.07 |
| 2016-11-21 | 251.61 |
| 2016-11-18 | 250.05 |
| 2016-11-17 | 249.27 |
| 2016-11-16 | 250.83 |
| 2016-11-15 | 250.83 |
| 2016-11-14 | 249.27 |
| 2016-11-11 | 253.95 |
| 2016-11-10 | 259.40 |
| 2016-11-09 | 252.39 |
| 2016-11-08 | 259.40 |
| 2016-11-07 | 258.63 |
| 2016-11-04 | 256.29 |
| 2016-11-03 | 257.07 |
| 2016-11-02 | 258.63 |
| 2016-11-01 | 263.30 |
| 2016-10-31 | 260.18 |
| 2016-10-28 | 260.65 |
| 2016-10-27 | 262.93 |
| 2016-10-26 | 265.97 |
| 2016-10-25 | 269.76 |
| 2016-10-24 | 270.52 |
| 2016-10-20 | 266.73 |
| 2016-10-19 | 265.21 |
| 2016-10-18 | 266.73 |
| 2016-10-17 | 261.41 |
| 2016-10-14 | 264.45 |
| 2016-10-13 | 261.41 |
| 2016-10-12 | 266.73 |
| 2016-10-11 | 268.24 |
| 2016-10-07 | 273.56 |
| 2016-10-06 | 275.08 |
| 2016-10-05 | 272.04 |
| 2016-10-04 | 270.52 |
| 2016-10-03 | 269.00 |
| 2016-09-30 | 264.45 |
| 2016-09-29 | 272.04 |
| 2016-09-28 | 269.76 |
| 2016-09-27 | 269.00 |
| 2016-09-26 | 265.97 |
| 2016-09-23 | 269.76 |
| 2016-09-22 | 272.04 |
| 2016-09-21 | 269.76 |
| 2016-09-20 | 269.00 |
| 2016-09-19 | 268.24 |
| 2016-09-15 | 265.97 |
| 2016-09-14 | 263.69 |
| 2016-09-13 | 264.45 |
| 2016-09-12 | 265.21 |
| 2016-09-09 | 277.36 |
| 2016-09-08 | 272.80 |
| 2016-09-07 | 271.28 |
| 2016-09-06 | 271.28 |
| 2016-09-05 | 269.00 |
| 2016-09-02 | 262.93 |
| 2016-09-01 | 262.93 |
| 2016-08-31 | 259.13 |
| 2016-08-30 | 259.13 |
| 2016-08-29 | 256.86 |
| 2016-08-26 | 258.37 |
| 2016-08-25 | 256.10 |
| 2016-08-24 | 256.10 |
| 2016-08-23 | 259.13 |
| 2016-08-22 | 259.13 |
| 2016-08-19 | 257.61 |
| 2016-08-18 | 259.89 |
| 2016-08-17 | 255.34 |
| 2016-08-16 | 256.86 |
| 2016-08-15 | 258.37 |
| 2016-08-12 | 254.58 |
| 2016-08-11 | 251.54 |
| 2016-08-10 | 250.02 |
| 2016-08-09 | 250.02 |
| 2016-08-08 | 250.02 |
| 2016-08-05 | 245.47 |
| 2016-08-04 | 240.15 |
| 2016-08-03 | 238.63 |
| 2016-08-01 | 245.47 |
| 2016-07-29 | 240.91 |
| 2016-07-28 | 245.47 |
| 2016-07-27 | 243.95 |
| 2016-07-26 | 245.47 |
| 2016-07-25 | 242.43 |
| 2016-07-22 | 241.67 |
| 2016-07-21 | 242.43 |
| 2016-07-20 | 241.67 |
| 2016-07-19 | 237.11 |
| 2016-07-18 | 239.39 |
| 2016-07-15 | 238.63 |
| 2016-07-14 | 236.36 |
| 2016-07-13 | 232.56 |
| 2016-07-12 | 231.04 |
| 2016-07-11 | 224.97 |
| 2016-07-08 | 221.17 |
| 2016-07-07 | 222.69 |
| 2016-07-06 | 219.65 |
| 2016-07-05 | 223.45 |
| 2016-07-04 | 228.76 |
| 2016-06-30 | 224.21 |
| 2016-06-29 | 218.89 |
| 2016-06-28 | 214.34 |
| 2016-06-27 | 214.34 |
| 2016-06-24 | 215.10 |
| 2016-06-23 | 224.21 |
| 2016-06-22 | 223.45 |
| 2016-06-21 | 219.65 |
| 2016-06-20 | 216.61 |
| 2016-06-17 | 212.82 |
| 2016-06-16 | 210.54 |
| 2016-06-15 | 215.86 |
| 2016-06-14 | 215.86 |
| 2016-06-13 | 217.37 |
| 2016-06-10 | 224.97 |
| 2016-06-08 | 228.76 |
| 2016-06-07 | 228.00 |
| 2016-06-06 | 224.21 |
| 2016-06-03 | 222.69 |
| 2016-06-02 | 221.17 |
| 2016-06-01 | 218.89 |
| 2016-05-31 | 220.41 |
| 2016-05-30 | 216.61 |
| 2016-05-27 | 215.86 |
| 2016-05-26 | 213.58 |
| 2016-05-25 | 212.82 |
| 2016-05-24 | 205.23 |
| 2016-05-23 | 203.71 |
| 2016-05-20 | 205.98 |
| 2016-05-19 | 201.88 |
| 2016-05-18 | 203.10 |
| 2016-05-17 | 208.26 |
| 2016-05-16 | 204.47 |
| 2016-05-13 | 201.88 |
| 2016-05-12 | 204.47 |
| 2016-05-11 | 206.74 |
| 2016-05-10 | 210.54 |
| 2016-05-09 | 208.26 |
| 2016-05-06 | 206.74 |
| 2016-05-05 | 212.06 |
| 2016-05-04 | 214.34 |
| 2016-05-03 | 215.10 |
| 2016-04-29 | 221.17 |
| 2016-04-28 | 226.49 |
| 2016-04-27 | 226.33 |
| 2016-04-26 | 227.09 |
| 2016-04-25 | 224.83 |
| 2016-04-22 | 228.59 |
| 2016-04-21 | 230.86 |
| 2016-04-20 | 224.07 |
| 2016-04-19 | 227.84 |
| 2016-04-18 | 223.32 |
| 2016-04-15 | 225.58 |
| 2016-04-14 | 227.09 |
| 2016-04-13 | 224.07 |
| 2016-04-12 | 213.52 |
| 2016-04-11 | 213.52 |
| 2016-04-08 | 211.26 |
| 2016-04-07 | 209.75 |
| 2016-04-06 | 209.00 |
| 2016-04-05 | 207.49 |
| 2016-04-01 | 212.77 |
| 2016-03-31 | 217.29 |
| 2016-03-30 | 218.80 |
| 2016-03-29 | 210.51 |
| 2016-03-24 | 210.51 |
| 2016-03-23 | 215.03 |
| 2016-03-22 | 215.03 |
| 2016-03-21 | 215.03 |
| 2016-03-18 | 215.78 |
| 2016-03-17 | 212.77 |
| 2016-03-16 | 209.75 |
| 2016-03-15 | 210.51 |
| 2016-03-14 | 212.01 |
| 2016-03-11 | 209.00 |
| 2016-03-10 | 205.98 |
| 2016-03-09 | 205.98 |
| 2016-03-08 | 205.98 |
| 2016-03-07 | 208.25 |
| 2016-03-04 | 207.49 |
| 2016-03-03 | 203.72 |
| 2016-03-02 | 204.48 |
| 2016-03-01 | 194.83 |
| 2016-02-29 | 190.91 |
| 2016-02-26 | 195.13 |
| 2016-02-25 | 187.60 |
| 2016-02-24 | 191.82 |
| 2016-02-23 | 195.73 |
| 2016-02-22 | 196.34 |
| 2016-02-19 | 193.02 |
| 2016-02-18 | 194.83 |
| 2016-02-17 | 187.90 |
| 2016-02-16 | 190.91 |
| 2016-02-15 | 188.20 |
| 2016-02-12 | 179.15 |
| 2016-02-11 | 181.87 |
| 2016-02-05 | 193.62 |
| 2016-02-04 | 192.12 |
| 2016-02-03 | 189.40 |
| 2016-02-02 | 195.73 |
| 2016-02-01 | 197.54 |
| 2016-01-29 | 199.05 |
| 2016-01-28 | 192.42 |
| 2016-01-27 | 189.71 |
| 2016-01-26 | 186.69 |
| 2016-01-25 | 194.53 |
| 2016-01-22 | 191.21 |
| 2016-01-21 | 182.77 |
| 2016-01-20 | 187.29 |
| 2016-01-19 | 199.05 |
| 2016-01-18 | 193.32 |
| 2016-01-15 | 196.94 |
| 2016-01-14 | 202.22 |
| 2016-01-13 | 204.48 |
| 2016-01-12 | 199.96 |
| 2016-01-11 | 202.97 |
| 2016-01-08 | 212.01 |
| 2016-01-07 | 209.75 |
| 2016-01-06 | 218.80 |
| 2016-01-05 | 222.56 |
| 2016-01-04 | 223.32 |
| 2015-12-31 | 233.12 |
| 2015-12-30 | 233.87 |
| 2015-12-29 | 234.62 |
| 2015-12-28 | 233.12 |
| 2015-12-24 | 236.13 |
| 2015-12-23 | 234.62 |
| 2015-12-22 | 231.61 |
| 2015-12-21 | 231.61 |
| 2015-12-18 | 231.61 |
| 2015-12-17 | 233.12 |
| 2015-12-16 | 230.86 |
| 2015-12-15 | 224.07 |
| 2015-12-14 | 224.83 |
| 2015-12-11 | 227.09 |
| 2015-12-10 | 230.10 |
| 2015-12-09 | 231.61 |
| 2015-12-08 | 233.12 |
| 2015-12-07 | 239.15 |
| 2015-12-04 | 238.39 |
| 2015-12-03 | 240.65 |
| 2015-12-02 | 242.16 |
| 2015-12-01 | 240.65 |
| 2015-11-30 | 234.62 |
| 2015-11-27 | 236.13 |
| 2015-11-26 | 242.91 |
| 2015-11-25 | 242.91 |
| 2015-11-24 | 243.67 |
| 2015-11-23 | 245.17 |
| 2015-11-20 | 245.93 |
| 2015-11-19 | 242.16 |
| 2015-11-18 | 237.64 |
| 2015-11-17 | 239.15 |
| 2015-11-16 | 234.62 |
| 2015-11-13 | 240.65 |
| 2015-11-12 | 248.94 |
| 2015-11-11 | 239.90 |
| 2015-11-10 | 240.65 |
| 2015-11-09 | 244.42 |
| 2015-11-06 | 247.44 |
| 2015-11-05 | 249.70 |
| 2015-11-04 | 250.45 |
| 2015-11-03 | 243.67 |
| 2015-11-02 | 239.90 |
| 2015-10-30 | 244.42 |
| 2015-10-29 | 245.93 |
| 2015-10-28 | 248.49 |
| 2015-10-27 | 251.43 |
| 2015-10-26 | 250.69 |
| 2015-10-23 | 252.16 |
| 2015-10-22 | 247.02 |
| 2015-10-20 | 248.49 |
| 2015-10-19 | 249.96 |
| 2015-10-16 | 249.96 |
| 2015-10-15 | 247.76 |
| 2015-10-14 | 240.42 |
| 2015-10-13 | 243.36 |
| 2015-10-12 | 245.56 |
| 2015-10-09 | 240.42 |
| 2015-10-08 | 239.69 |
| 2015-10-07 | 241.89 |
| 2015-10-06 | 231.62 |
| 2015-10-05 | 232.35 |
| 2015-10-02 | 227.21 |
| 2015-09-30 | 216.94 |
| 2015-09-29 | 212.54 |
| 2015-09-25 | 222.81 |
| 2015-09-24 | 221.35 |
| 2015-09-23 | 224.28 |
| 2015-09-22 | 230.15 |
| 2015-09-21 | 230.15 |
| 2015-09-18 | 233.82 |
| 2015-09-17 | 230.88 |
| 2015-09-16 | 233.08 |
| 2015-09-15 | 225.01 |
| 2015-09-14 | 227.95 |
| 2015-09-11 | 226.48 |
| 2015-09-10 | 227.21 |
| 2015-09-09 | 235.28 |
| 2015-09-08 | 222.81 |
| 2015-09-07 | 212.54 |
| 2015-09-04 | 215.48 |
| 2015-09-02 | 216.94 |
| 2015-09-01 | 219.88 |
| 2015-08-31 | 227.95 |
| 2015-08-28 | 228.68 |
| 2015-08-27 | 230.88 |
| 2015-08-26 | 218.41 |
| 2015-08-25 | 224.28 |
| 2015-08-24 | 221.35 |
| 2015-08-21 | 238.95 |
| 2015-08-20 | 244.09 |
| 2015-08-19 | 249.22 |
| 2015-08-18 | 253.63 |
| 2015-08-17 | 259.50 |
| 2015-08-14 | 261.70 |
| 2015-08-13 | 261.70 |
| 2015-08-12 | 259.50 |
| 2015-08-11 | 268.30 |
| 2015-08-10 | 267.57 |
| 2015-08-07 | 268.30 |
| 2015-08-06 | 266.83 |
| 2015-08-05 | 268.30 |
| 2015-08-04 | 266.83 |
| 2015-08-03 | 266.83 |
| 2015-07-31 | 269.77 |
| 2015-07-30 | 268.30 |
| 2015-07-29 | 270.50 |
| 2015-07-28 | 269.03 |
| 2015-07-27 | 266.10 |
| 2015-07-24 | 277.10 |
| 2015-07-23 | 281.51 |
| 2015-07-22 | 280.04 |
| 2015-07-21 | 283.71 |
| 2015-07-20 | 281.51 |
| 2015-07-17 | 282.24 |
| 2015-07-16 | 277.84 |
| 2015-07-15 | 276.37 |
| 2015-07-14 | 277.10 |
| 2015-07-13 | 279.30 |
| 2015-07-10 | 274.17 |
| 2015-07-09 | 266.83 |
| 2015-07-08 | 253.63 |
| 2015-07-07 | 274.90 |
| 2015-07-06 | 279.30 |
| 2015-07-03 | 291.04 |
| 2015-07-02 | 294.71 |
| 2015-06-30 | 293.98 |
| 2015-06-29 | 290.31 |
| 2015-06-26 | 299.85 |
| 2015-06-25 | 307.18 |
| 2015-06-24 | 309.38 |
| 2015-06-23 | 307.92 |
| 2015-06-22 | 304.25 |
| 2015-06-19 | 299.11 |
| 2015-06-18 | 297.65 |
| 2015-06-17 | 297.65 |
| 2015-06-16 | 295.45 |
| 2015-06-15 | 299.11 |
| 2015-06-12 | 306.45 |
| 2015-06-11 | 301.31 |
| 2015-06-10 | 296.91 |
| 2015-06-09 | 302.05 |
| 2015-06-08 | 306.45 |
| 2015-06-05 | 304.98 |
| 2015-06-04 | 310.12 |
| 2015-06-03 | 310.85 |
| 2015-06-02 | 308.65 |
| 2015-06-01 | 310.85 |
| 2015-05-29 | 307.92 |
| 2015-05-28 | 318.19 |
| 2015-05-27 | 316.72 |
| 2015-05-26 | 320.39 |
| 2015-05-22 | 315.25 |
| 2015-05-21 | 308.65 |
| 2015-05-20 | 308.65 |
| 2015-05-19 | 310.12 |
| 2015-05-18 | 307.92 |
| 2015-05-15 | 311.59 |
| 2015-05-14 | 304.25 |
| 2015-05-13 | 303.52 |
| 2015-05-12 | 305.72 |
| 2015-05-11 | 310.12 |
| 2015-05-08 | 307.92 |
| 2015-05-07 | 303.52 |
| 2015-05-06 | 309.38 |
| 2015-05-05 | 310.85 |
| 2015-05-04 | 316.72 |
| 2015-04-30 | 315.99 |
| 2015-04-29 | 320.39 |
| 2015-04-28 | 321.42 |
| 2015-04-27 | 321.42 |
| 2015-04-24 | 314.86 |
| 2015-04-23 | 311.21 |
| 2015-04-22 | 313.40 |
| 2015-04-21 | 312.67 |
| 2015-04-20 | 301.00 |
| 2015-04-17 | 309.75 |
| 2015-04-16 | 310.48 |
| 2015-04-15 | 309.02 |
| 2015-04-14 | 308.29 |
| 2015-04-13 | 314.13 |
| 2015-04-10 | 303.19 |
| 2015-04-09 | 298.09 |
| 2015-04-08 | 287.88 |
| 2015-04-02 | 274.03 |
| 2015-04-01 | 271.11 |
| 2015-03-31 | 268.92 |
| 2015-03-30 | 268.19 |
| 2015-03-27 | 262.36 |
| 2015-03-26 | 263.09 |
| 2015-03-25 | 263.82 |
| 2015-03-24 | 260.90 |
| 2015-03-23 | 262.36 |
| 2015-03-20 | 260.90 |
| 2015-03-19 | 261.63 |
| 2015-03-18 | 257.26 |
| 2015-03-17 | 254.34 |
| 2015-03-16 | 254.34 |
| 2015-03-13 | 252.15 |
| 2015-03-12 | 252.15 |
| 2015-03-11 | 250.69 |
| 2015-03-10 | 253.61 |
| 2015-03-09 | 256.53 |
| 2015-03-06 | 257.26 |
| 2015-03-05 | 256.53 |
| 2015-03-04 | 259.44 |
| 2015-03-03 | 263.82 |
| 2015-03-02 | 266.01 |
| 2015-02-27 | 266.01 |
| 2015-02-26 | 267.46 |
| 2015-02-25 | 264.55 |
| 2015-02-24 | 264.55 |
| 2015-02-23 | 266.01 |
| 2015-02-18 | 265.28 |
| 2015-02-17 | 266.01 |
| 2015-02-16 | 264.55 |
| 2015-02-13 | 263.82 |
| 2015-02-12 | 260.17 |
| 2015-02-11 | 257.99 |
| 2015-02-10 | 261.63 |
| 2015-02-09 | 260.90 |
| 2015-02-06 | 263.82 |
| 2015-02-05 | 265.28 |
| 2015-02-04 | 263.09 |
| 2015-02-03 | 260.90 |
| 2015-02-02 | 260.17 |
| 2015-01-30 | 260.90 |
| 2015-01-29 | 262.36 |
| 2015-01-28 | 266.01 |
| 2015-01-27 | 265.28 |
| 2015-01-26 | 266.73 |
| 2015-01-23 | 265.28 |
| 2015-01-22 | 261.63 |
| 2015-01-21 | 258.71 |
| 2015-01-20 | 252.88 |
| 2015-01-19 | 249.24 |
| 2015-01-16 | 255.07 |
| 2015-01-15 | 258.71 |
| 2015-01-14 | 255.07 |
| 2015-01-13 | 257.26 |
| 2015-01-12 | 254.34 |
| 2015-01-09 | 252.88 |
| 2015-01-08 | 251.42 |
| 2015-01-07 | 248.51 |
| 2015-01-06 | 244.86 |
| 2015-01-05 | 249.24 |
| 2015-01-02 | 250.69 |
| 2014-12-31 | 248.51 |
| 2014-12-30 | 244.86 |
| 2014-12-29 | 249.97 |
| 2014-12-24 | 244.86 |
| 2014-12-23 | 244.13 |
| 2014-12-22 | 245.59 |
| 2014-12-19 | 241.22 |
| 2014-12-18 | 236.11 |
| 2014-12-17 | 233.20 |
| 2014-12-16 | 233.93 |
| 2014-12-15 | 239.76 |
| 2014-12-12 | 242.67 |
| 2014-12-11 | 244.13 |
| 2014-12-10 | 246.32 |
| 2014-12-09 | 245.59 |
| 2014-12-08 | 253.61 |
| 2014-12-05 | 252.88 |
| 2014-12-04 | 251.42 |
| 2014-12-03 | 244.86 |
| 2014-12-02 | 247.78 |
| 2014-12-01 | 243.40 |
| 2014-11-28 | 252.88 |
| 2014-11-27 | 253.61 |
| 2014-11-26 | 255.80 |
| 2014-11-25 | 251.42 |
| 2014-11-24 | 252.15 |
| 2014-11-21 | 245.59 |
| 2014-11-20 | 242.67 |
| 2014-11-19 | 244.13 |
| 2014-11-18 | 246.32 |
| 2014-11-17 | 249.97 |
| 2014-11-14 | 254.34 |
| 2014-11-13 | 253.61 |
| 2014-11-12 | 252.15 |
| 2014-11-11 | 249.97 |
| 2014-11-10 | 249.97 |
| 2014-11-07 | 246.32 |
| 2014-11-06 | 248.51 |
| 2014-11-05 | 249.24 |
| 2014-11-04 | 251.42 |
| 2014-11-03 | 251.42 |
| 2014-10-31 | 252.88 |
| 2014-10-30 | 248.51 |
| 2014-10-29 | 250.84 |
| 2014-10-28 | 246.59 |
| 2014-10-27 | 240.92 |
| 2014-10-24 | 243.04 |
| 2014-10-23 | 243.75 |
| 2014-10-22 | 244.46 |
| 2014-10-21 | 240.21 |
| 2014-10-20 | 239.50 |
| 2014-10-17 | 239.50 |
| 2014-10-16 | 236.67 |
| 2014-10-15 | 240.92 |
| 2014-10-14 | 239.50 |
| 2014-10-13 | 240.92 |
| 2014-10-10 | 239.50 |
| 2014-10-09 | 245.88 |
| 2014-10-08 | 242.34 |
| 2014-10-07 | 244.46 |
| 2014-10-06 | 243.04 |
| 2014-10-03 | 239.50 |
| 2014-09-30 | 237.37 |
| 2014-09-29 | 241.63 |
| 2014-09-26 | 248.01 |
| 2014-09-25 | 249.42 |
| 2014-09-24 | 251.55 |
| 2014-09-23 | 250.84 |
| 2014-09-22 | 251.55 |
| 2014-09-19 | 257.22 |
| 2014-09-18 | 255.09 |
| 2014-09-17 | 258.64 |
| 2014-09-16 | 255.09 |
| 2014-09-15 | 257.93 |
| 2014-09-12 | 260.76 |
| 2014-09-11 | 262.18 |
| 2014-09-10 | 262.18 |
| 2014-09-08 | 268.56 |
| 2014-09-05 | 269.27 |
| 2014-09-04 | 269.98 |
| 2014-09-03 | 270.69 |
| 2014-09-02 | 262.18 |
| 2014-09-01 | 261.47 |
| 2014-08-29 | 262.18 |
| 2014-08-28 | 262.18 |
| 2014-08-27 | 264.31 |
| 2014-08-26 | 267.14 |
| 2014-08-25 | 267.85 |
| 2014-08-22 | 266.43 |
| 2014-08-21 | 265.72 |
| 2014-08-20 | 267.14 |
| 2014-08-19 | 266.43 |
| 2014-08-18 | 264.31 |
| 2014-08-15 | 264.31 |
| 2014-08-14 | 262.18 |
| 2014-08-13 | 263.60 |
| 2014-08-12 | 260.05 |
| 2014-08-11 | 260.05 |
| 2014-08-08 | 255.09 |
| 2014-08-07 | 256.51 |
| 2014-08-06 | 258.64 |
| 2014-08-05 | 258.64 |
| 2014-08-04 | 259.35 |
| 2014-08-01 | 257.93 |
| 2014-07-31 | 262.18 |
| 2014-07-30 | 261.47 |
| 2014-07-29 | 259.35 |
| 2014-07-28 | 255.80 |
| 2014-07-25 | 253.68 |
| 2014-07-24 | 251.55 |
| 2014-07-23 | 250.13 |
| 2014-07-22 | 248.01 |
| 2014-07-21 | 240.92 |
| 2014-07-18 | 242.34 |
| 2014-07-17 | 243.75 |
| 2014-07-16 | 243.75 |
| 2014-07-15 | 242.34 |
| 2014-07-14 | 241.63 |
| 2014-07-11 | 239.50 |
| 2014-07-10 | 238.79 |
| 2014-07-09 | 238.08 |
| 2014-07-08 | 243.04 |
| 2014-07-07 | 243.75 |
| 2014-07-04 | 243.75 |
| 2014-07-03 | 243.04 |
| 2014-07-02 | 243.75 |
| 2014-06-30 | 236.67 |
| 2014-06-27 | 236.67 |
| 2014-06-26 | 237.37 |
| 2014-06-25 | 232.41 |
| 2014-06-24 | 232.41 |
| 2014-06-23 | 231.00 |
| 2014-06-20 | 237.37 |
| 2014-06-19 | 236.67 |
| 2014-06-18 | 236.67 |
| 2014-06-17 | 236.67 |
| 2014-06-16 | 238.08 |
| 2014-06-13 | 238.08 |
| 2014-06-12 | 235.96 |
| 2014-06-11 | 235.96 |
| 2014-06-10 | 235.96 |
| 2014-06-09 | 233.12 |
| 2014-06-06 | 231.70 |
| 2014-06-05 | 233.83 |
| 2014-06-04 | 233.83 |
| 2014-06-03 | 235.25 |
| 2014-05-30 | 233.12 |
| 2014-05-29 | 231.70 |
| 2014-05-28 | 233.12 |
| 2014-05-27 | 230.29 |
| 2014-05-26 | 230.29 |
| 2014-05-23 | 230.29 |
| 2014-05-22 | 229.58 |
| 2014-05-21 | 228.16 |
| 2014-05-20 | 226.74 |
| 2014-05-19 | 224.62 |
| 2014-05-16 | 224.62 |
| 2014-05-15 | 225.32 |
| 2014-05-14 | 223.91 |
| 2014-05-13 | 220.36 |
| 2014-05-12 | 219.65 |
| 2014-05-09 | 213.28 |
| 2014-05-08 | 212.57 |
| 2014-05-07 | 211.15 |
| 2014-05-05 | 213.98 |
| 2014-05-02 | 218.24 |
| 2014-04-30 | 215.40 |
| 2014-04-29 | 221.07 |
| 2014-04-28 | 216.11 |
| 2014-04-25 | 216.11 |
| 2014-04-24 | 221.74 |
| 2014-04-23 | 221.04 |
| 2014-04-22 | 224.56 |
| 2014-04-17 | 224.56 |
| 2014-04-16 | 223.86 |
| 2014-04-15 | 222.45 |
| 2014-04-14 | 228.08 |
| 2014-04-11 | 227.38 |
| 2014-04-10 | 230.90 |
| 2014-04-09 | 225.97 |
| 2014-04-08 | 222.45 |
| 2014-04-07 | 218.22 |
| 2014-04-04 | 220.34 |
| 2014-04-03 | 221.04 |
| 2014-04-02 | 220.34 |
| 2014-04-01 | 220.34 |
| 2014-03-31 | 215.41 |
| 2014-03-28 | 214.70 |
| 2014-03-27 | 211.18 |
| 2014-03-26 | 212.59 |
| 2014-03-25 | 210.48 |
| 2014-03-24 | 211.89 |
| 2014-03-21 | 206.25 |
| 2014-03-20 | 202.03 |
| 2014-03-19 | 207.66 |
| 2014-03-18 | 207.66 |
| 2014-03-17 | 206.25 |
| 2014-03-14 | 207.66 |
| 2014-03-13 | 210.48 |
| 2014-03-12 | 212.59 |
| 2014-03-11 | 216.11 |
| 2014-03-10 | 216.11 |
| 2014-03-07 | 222.45 |
| 2014-03-06 | 222.45 |
| 2014-03-05 | 221.04 |
| 2014-03-04 | 221.74 |
| 2014-03-03 | 219.63 |
| 2014-02-28 | 223.86 |
| 2014-02-27 | 224.56 |
| 2014-02-26 | 218.93 |
| 2014-02-25 | 217.52 |
| 2014-02-24 | 217.52 |
| 2014-02-21 | 220.34 |
| 2014-02-20 | 218.22 |
| 2014-02-19 | 221.04 |
| 2014-02-18 | 220.34 |
| 2014-02-17 | 218.93 |
| 2014-02-14 | 217.52 |
| 2014-02-13 | 214.70 |
| 2014-02-12 | 216.81 |
| 2014-02-11 | 211.89 |
| 2014-02-10 | 206.25 |
| 2014-02-07 | 206.96 |
| 2014-02-06 | 204.14 |
| 2014-02-05 | 202.03 |
| 2014-02-04 | 204.14 |
| 2014-01-30 | 212.59 |
| 2014-01-29 | 214.00 |
| 2014-01-28 | 211.89 |
| 2014-01-27 | 211.89 |
| 2014-01-24 | 218.22 |
| 2014-01-23 | 223.15 |
| 2014-01-22 | 227.38 |
| 2014-01-21 | 226.67 |
| 2014-01-20 | 225.26 |
| 2014-01-17 | 228.78 |
| 2014-01-16 | 226.67 |
| 2014-01-15 | 225.26 |
| 2014-01-14 | 223.86 |
| 2014-01-13 | 225.26 |
| 2014-01-10 | 224.56 |
| 2014-01-09 | 223.15 |
| 2014-01-08 | 226.67 |
| 2014-01-07 | 222.45 |
| 2014-01-06 | 221.74 |
| 2014-01-03 | 223.86 |
| 2014-01-02 | 230.90 |
| 2013-12-31 | 230.19 |
| 2013-12-30 | 230.19 |
| 2013-12-27 | 230.19 |
| 2013-12-24 | 229.49 |
| 2013-12-23 | 225.97 |
| 2013-12-20 | 223.86 |
| 2013-12-19 | 224.56 |
| 2013-12-18 | 228.78 |
| 2013-12-17 | 227.38 |
| 2013-12-16 | 228.08 |
| 2013-12-13 | 230.19 |
| 2013-12-12 | 230.19 |
| 2013-12-11 | 230.90 |
| 2013-12-10 | 237.23 |
| 2013-12-09 | 237.94 |
| 2013-12-06 | 237.94 |
| 2013-12-05 | 236.53 |
| 2013-12-04 | 237.23 |
| 2013-12-03 | 239.34 |
| 2013-12-02 | 240.75 |
| 2013-11-29 | 239.34 |
| 2013-11-28 | 237.94 |
| 2013-11-27 | 237.94 |
| 2013-11-26 | 237.23 |
| 2013-11-25 | 237.23 |
| 2013-11-22 | 235.82 |
| 2013-11-21 | 234.42 |
| 2013-11-20 | 236.53 |
| 2013-11-19 | 235.82 |
| 2013-11-18 | 235.82 |
| 2013-11-15 | 226.67 |
| 2013-11-14 | 221.04 |
| 2013-11-13 | 218.93 |
| 2013-11-12 | 225.26 |
| 2013-11-11 | 227.38 |
| 2013-11-08 | 222.45 |
| 2013-11-07 | 223.86 |
| 2013-11-06 | 225.97 |
| 2013-11-05 | 226.67 |
| 2013-11-04 | 228.78 |
| 2013-11-01 | 229.49 |
| 2013-10-31 | 228.78 |
| 2013-10-30 | 231.18 |
| 2013-10-29 | 224.99 |
| 2013-10-28 | 224.31 |
| 2013-10-25 | 222.25 |
| 2013-10-24 | 224.31 |
| 2013-10-23 | 226.37 |
| 2013-10-22 | 230.49 |
| 2013-10-21 | 231.86 |
| 2013-10-18 | 230.49 |
| 2013-10-17 | 226.37 |
| 2013-10-16 | 228.43 |
| 2013-10-15 | 231.18 |
| 2013-10-11 | 229.80 |
| 2013-10-10 | 225.68 |
| 2013-10-09 | 227.05 |
| 2013-10-08 | 229.12 |
| 2013-10-07 | 225.68 |
| 2013-10-04 | 227.74 |
| 2013-10-03 | 229.12 |
| 2013-10-02 | 225.68 |
| 2013-09-30 | 224.31 |
| 2013-09-27 | 228.43 |
| 2013-09-26 | 227.74 |
| 2013-09-25 | 228.43 |
| 2013-09-24 | 228.43 |
| 2013-09-23 | 231.18 |
| 2013-09-19 | 232.55 |
| 2013-09-18 | 227.05 |
| 2013-09-17 | 227.74 |
| 2013-09-16 | 229.80 |
| 2013-09-13 | 224.31 |
| 2013-09-12 | 224.99 |
| 2013-09-11 | 224.31 |
| 2013-09-10 | 224.31 |
| 2013-09-09 | 221.56 |
| 2013-09-06 | 220.18 |
| 2013-09-05 | 219.50 |
| 2013-09-04 | 215.37 |
| 2013-09-03 | 216.06 |
| 2013-09-02 | 214.00 |
| 2013-08-30 | 206.44 |
| 2013-08-29 | 206.44 |
| 2013-08-28 | 204.38 |
| 2013-08-27 | 209.19 |
| 2013-08-26 | 211.25 |
| 2013-08-23 | 208.50 |
| 2013-08-22 | 209.19 |
| 2013-08-21 | 207.82 |
| 2013-08-20 | 208.50 |
| 2013-08-19 | 216.06 |
| 2013-08-16 | 217.44 |
| 2013-08-15 | 217.44 |
| 2013-08-13 | 218.12 |
| 2013-08-12 | 213.31 |
| 2013-08-09 | 206.44 |
| 2013-08-08 | 205.75 |
| 2013-08-07 | 203.69 |
| 2013-08-06 | 208.50 |
| 2013-08-05 | 213.31 |
| 2013-08-02 | 211.94 |
| 2013-08-01 | 211.25 |
| 2013-07-31 | 207.82 |
| 2013-07-30 | 209.19 |
| 2013-07-29 | 208.50 |
| 2013-07-26 | 209.88 |
| 2013-07-25 | 208.50 |
| 2013-07-24 | 209.88 |
| 2013-07-23 | 208.50 |
| 2013-07-22 | 200.95 |
| 2013-07-19 | 201.63 |
| 2013-07-18 | 200.95 |
| 2013-07-17 | 201.63 |
| 2013-07-16 | 200.26 |
| 2013-07-15 | 199.57 |
| 2013-07-12 | 198.88 |
| 2013-07-11 | 203.01 |
| 2013-07-10 | 194.76 |
| 2013-07-09 | 192.01 |
| 2013-07-08 | 190.64 |
| 2013-07-05 | 194.76 |
| 2013-07-04 | 189.26 |
| 2013-07-03 | 184.46 |
| 2013-07-02 | 191.33 |
| 2013-06-28 | 193.39 |
| 2013-06-27 | 188.58 |
| 2013-06-26 | 187.20 |
| 2013-06-25 | 180.33 |
| 2013-06-24 | 179.65 |
| 2013-06-21 | 185.83 |
| 2013-06-20 | 187.20 |
| 2013-06-19 | 196.14 |
| 2013-06-18 | 198.88 |
| 2013-06-17 | 198.88 |
| 2013-06-14 | 194.76 |
| 2013-06-13 | 194.07 |
| 2013-06-11 | 198.88 |
| 2013-06-10 | 202.32 |
| 2013-06-07 | 201.63 |
| 2013-06-06 | 204.38 |
| 2013-06-05 | 207.82 |
| 2013-06-04 | 210.56 |
| 2013-06-03 | 210.56 |
| 2013-05-31 | 211.94 |
| 2013-05-30 | 213.31 |
| 2013-05-29 | 213.31 |
| 2013-05-28 | 218.81 |
| 2013-05-27 | 215.37 |
| 2013-05-24 | 214.69 |
| 2013-05-23 | 214.00 |
| 2013-05-22 | 222.93 |
| 2013-05-21 | 224.31 |
| 2013-05-20 | 225.68 |
| 2013-05-16 | 219.50 |
| 2013-05-15 | 219.50 |
| 2013-05-14 | 218.12 |
| 2013-05-13 | 217.44 |
| 2013-05-10 | 222.93 |
| 2013-05-09 | 221.56 |
| 2013-05-08 | 220.18 |
| 2013-05-07 | 218.12 |
| 2013-05-06 | 216.75 |
| 2013-05-03 | 214.00 |
| 2013-05-02 | 214.00 |
| 2013-04-30 | 214.00 |
| 2013-04-29 | 211.94 |
| 2013-04-26 | 212.63 |
| 2013-04-25 | 209.90 |
| 2013-04-24 | 207.17 |
| 2013-04-23 | 201.02 |
| 2013-04-22 | 204.43 |
| 2013-04-19 | 205.12 |
| 2013-04-18 | 197.61 |
| 2013-04-17 | 198.29 |
| 2013-04-16 | 199.66 |
| 2013-04-15 | 200.34 |
| 2013-04-12 | 205.80 |
| 2013-04-11 | 204.43 |
| 2013-04-10 | 204.43 |
| 2013-04-09 | 202.39 |
| 2013-04-08 | 200.34 |
| 2013-04-05 | 200.34 |
| 2013-04-03 | 208.53 |
| 2013-04-02 | 209.90 |
| 2013-03-28 | 208.53 |
| 2013-03-27 | 209.90 |
| 2013-03-26 | 208.53 |
| 2013-03-25 | 207.85 |
| 2013-03-22 | 205.80 |
| 2013-03-21 | 207.17 |
| 2013-03-20 | 207.85 |
| 2013-03-19 | 203.07 |
| 2013-03-18 | 204.43 |
| 2013-03-15 | 210.58 |
| 2013-03-14 | 211.94 |
| 2013-03-13 | 211.26 |
| 2013-03-12 | 216.04 |
| 2013-03-11 | 218.77 |
| 2013-03-08 | 218.77 |
| 2013-03-07 | 213.99 |
| 2013-03-06 | 213.31 |
| 2013-03-05 | 210.58 |
| 2013-03-04 | 210.58 |
| 2013-03-01 | 215.36 |
| 2013-02-28 | 216.72 |
| 2013-02-27 | 211.26 |
| 2013-02-26 | 209.90 |
| 2013-02-25 | 214.67 |
| 2013-02-22 | 213.99 |
| 2013-02-21 | 215.36 |
| 2013-02-20 | 220.82 |
| 2013-02-19 | 218.77 |
| 2013-02-18 | 222.18 |
| 2013-02-15 | 222.86 |
| 2013-02-14 | 222.86 |
| 2013-02-08 | 220.82 |
| 2013-02-07 | 219.45 |
| 2013-02-06 | 220.13 |
| 2013-02-05 | 218.77 |
| 2013-02-04 | 226.28 |
| 2013-02-01 | 226.28 |
| 2013-01-31 | 226.96 |
| 2013-01-30 | 227.64 |
| 2013-01-29 | 226.28 |
| 2013-01-28 | 226.28 |
| 2013-01-25 | 224.91 |
| 2013-01-24 | 224.91 |
| 2013-01-23 | 225.59 |
| 2013-01-22 | 224.91 |
| 2013-01-21 | 224.91 |
| 2013-01-18 | 224.91 |
| 2013-01-17 | 221.50 |
| 2013-01-16 | 221.50 |
| 2013-01-15 | 222.18 |
| 2013-01-14 | 222.18 |
| 2013-01-11 | 220.82 |
| 2013-01-10 | 222.18 |
| 2013-01-09 | 220.13 |
| 2013-01-08 | 217.40 |
| 2013-01-07 | 220.82 |
| 2013-01-04 | 220.82 |
| 2013-01-03 | 221.50 |
| 2013-01-02 | 220.82 |
| 2012-12-31 | 211.94 |
| 2012-12-28 | 212.63 |
| 2012-12-27 | 211.94 |
| 2012-12-24 | 209.90 |
| 2012-12-21 | 209.90 |
| 2012-12-20 | 211.26 |
| 2012-12-19 | 211.94 |
| 2012-12-18 | 209.90 |
| 2012-12-17 | 209.90 |
| 2012-12-14 | 211.94 |
| 2012-12-13 | 209.21 |
| 2012-12-12 | 209.90 |
| 2012-12-11 | 207.17 |
| 2012-12-10 | 206.48 |
| 2012-12-07 | 205.80 |
| 2012-12-06 | 206.48 |
| 2012-12-05 | 207.17 |
| 2012-12-04 | 200.34 |
| 2012-12-03 | 199.66 |
| 2012-11-30 | 203.75 |
| 2012-11-29 | 202.39 |
| 2012-11-28 | 198.97 |
| 2012-11-27 | 201.02 |
| 2012-11-26 | 201.70 |
| 2012-11-23 | 202.39 |
| 2012-11-22 | 199.66 |
| 2012-11-21 | 196.93 |
| 2012-11-20 | 192.83 |
| 2012-11-19 | 193.51 |
| 2012-11-16 | 190.10 |
| 2012-11-15 | 190.78 |
| 2012-11-14 | 194.88 |
| 2012-11-13 | 191.47 |
| 2012-11-12 | 194.88 |
| 2012-11-09 | 194.20 |
| 2012-11-08 | 196.24 |
| 2012-11-07 | 204.43 |
| 2012-11-06 | 202.39 |
| 2012-11-05 | 203.07 |
| 2012-11-02 | 205.12 |
| 2012-11-01 | 200.34 |
| 2012-10-31 | 197.61 |
| 2012-10-30 | 194.61 |
| 2012-10-29 | 195.94 |
| 2012-10-26 | 196.60 |
| 2012-10-25 | 199.94 |
| 2012-10-24 | 199.27 |
| 2012-10-22 | 198.60 |
| 2012-10-19 | 195.94 |
| 2012-10-18 | 195.94 |
| 2012-10-17 | 194.61 |
| 2012-10-16 | 191.27 |
| 2012-10-15 | 191.27 |
| 2012-10-12 | 190.61 |
| 2012-10-11 | 188.61 |
| 2012-10-10 | 187.94 |
| 2012-10-09 | 187.94 |
| 2012-10-08 | 185.94 |
| 2012-10-05 | 188.61 |
| 2012-10-04 | 187.27 |
| 2012-10-03 | 186.61 |
| 2012-09-28 | 186.61 |
| 2012-09-27 | 186.61 |
| 2012-09-26 | 182.61 |
| 2012-09-25 | 185.27 |
| 2012-09-24 | 184.61 |
| 2012-09-21 | 185.27 |
| 2012-09-20 | 183.27 |
| 2012-09-19 | 187.27 |
| 2012-09-18 | 183.27 |
| 2012-09-17 | 183.94 |
| 2012-09-14 | 183.27 |
| 2012-09-13 | 175.94 |
| 2012-09-12 | 176.61 |
| 2012-09-11 | 173.28 |
| 2012-09-10 | 173.28 |
| 2012-09-07 | 173.28 |
| 2012-09-06 | 164.48 |
| 2012-09-05 | 162.61 |
| 2012-09-04 | 166.34 |
| 2012-09-03 | 168.61 |
| 2012-08-31 | 167.28 |
| 2012-08-30 | 167.94 |
| 2012-08-29 | 171.28 |
| 2012-08-28 | 171.94 |
| 2012-08-27 | 171.94 |
| 2012-08-24 | 172.61 |
| 2012-08-23 | 175.94 |
| 2012-08-22 | 172.61 |
| 2012-08-21 | 175.94 |
| 2012-08-20 | 175.28 |
| 2012-08-17 | 175.94 |
| 2012-08-16 | 173.28 |
| 2012-08-15 | 174.61 |
| 2012-08-14 | 177.94 |
| 2012-08-13 | 174.61 |
| 2012-08-10 | 175.28 |
| 2012-08-09 | 177.28 |
| 2012-08-08 | 173.94 |
| 2012-08-07 | 174.61 |
| 2012-08-06 | 173.28 |
| 2012-08-03 | 169.28 |
| 2012-08-02 | 169.94 |
| 2012-08-01 | 170.61 |
| 2012-07-31 | 170.61 |
| 2012-07-30 | 168.61 |
| 2012-07-27 | 163.95 |
| 2012-07-26 | 158.61 |
| 2012-07-25 | 158.35 |
| 2012-07-24 | 158.08 |
| 2012-07-23 | 160.48 |
| 2012-07-20 | 168.61 |
| 2012-07-19 | 167.94 |
| 2012-07-18 | 163.15 |
| 2012-07-17 | 166.08 |
| 2012-07-16 | 161.28 |
| 2012-07-13 | 161.01 |
| 2012-07-12 | 160.21 |
| 2012-07-11 | 165.81 |
| 2012-07-10 | 165.28 |
| 2012-07-09 | 165.81 |
| 2012-07-06 | 170.61 |
| 2012-07-05 | 171.28 |
| 2012-07-04 | 169.28 |
| 2012-07-03 | 169.94 |
| 2012-06-29 | 166.08 |
| 2012-06-28 | 160.21 |
| 2012-06-27 | 162.61 |
| 2012-06-26 | 159.95 |
| 2012-06-25 | 158.61 |
| 2012-06-22 | 159.95 |
| 2012-06-21 | 163.68 |
| 2012-06-20 | 166.61 |
| 2012-06-19 | 165.54 |
| 2012-06-18 | 165.81 |
| 2012-06-15 | 163.68 |
| 2012-06-14 | 157.55 |
| 2012-06-13 | 159.68 |
| 2012-06-12 | 157.55 |
| 2012-06-11 | 158.35 |
| 2012-06-08 | 151.95 |
| 2012-06-07 | 154.35 |
| 2012-06-06 | 153.01 |
| 2012-06-05 | 147.68 |
| 2012-06-04 | 146.62 |
| 2012-06-01 | 152.48 |
| 2012-05-31 | 153.01 |
| 2012-05-30 | 152.75 |
| 2012-05-29 | 157.28 |
| 2012-05-28 | 154.08 |
| 2012-05-25 | 152.75 |
| 2012-05-24 | 151.95 |
| 2012-05-23 | 153.01 |
| 2012-05-22 | 156.75 |
| 2012-05-21 | 155.41 |
| 2012-05-18 | 155.15 |
| 2012-05-17 | 158.61 |
| 2012-05-16 | 158.88 |
| 2012-05-15 | 167.28 |
| 2012-05-14 | 164.74 |
| 2012-05-11 | 167.94 |
| 2012-05-10 | 171.28 |
| 2012-05-09 | 172.61 |
| 2012-05-08 | 175.28 |
| 2012-05-07 | 175.28 |
| 2012-05-04 | 183.27 |
| 2012-05-03 | 185.27 |
| 2012-05-02 | 186.61 |
| 2012-04-30 | 183.27 |
| 2012-04-27 | 178.61 |
| 2012-04-26 | 179.41 |
| 2012-04-25 | 177.42 |
| 2012-04-24 | 177.42 |
| 2012-04-23 | 176.76 |
| 2012-04-20 | 181.39 |
| 2012-04-19 | 182.06 |
| 2012-04-18 | 179.41 |
| 2012-04-17 | 176.10 |
| 2012-04-16 | 176.76 |
| 2012-04-13 | 178.08 |
| 2012-04-12 | 172.79 |
| 2012-04-11 | 170.14 |
| 2012-04-10 | 172.79 |
| 2012-04-05 | 176.10 |
| 2012-04-03 | 178.75 |
| 2012-04-02 | 174.77 |
| 2012-03-30 | 175.44 |
| 2012-03-29 | 176.10 |
| 2012-03-28 | 180.07 |
| 2012-03-27 | 182.72 |
| 2012-03-26 | 177.42 |
| 2012-03-23 | 176.76 |
| 2012-03-22 | 180.07 |
| 2012-03-21 | 180.07 |
| 2012-03-20 | 180.07 |
| 2012-03-19 | 182.72 |
| 2012-03-16 | 186.03 |
| 2012-03-15 | 186.03 |
| 2012-03-14 | 185.37 |
| 2012-03-13 | 185.37 |
| 2012-03-12 | 182.72 |
| 2012-03-09 | 182.06 |
| 2012-03-08 | 179.41 |
| 2012-03-07 | 175.44 |
| 2012-03-06 | 178.08 |
| 2012-03-05 | 182.72 |
| 2012-03-02 | 188.68 |
| 2012-03-01 | 186.03 |
| 2012-02-29 | 189.34 |
| 2012-02-28 | 188.68 |
| 2012-02-27 | 183.38 |
| 2012-02-24 | 185.37 |
| 2012-02-23 | 186.03 |
| 2012-02-22 | 188.02 |
| 2012-02-21 | 186.69 |
| 2012-02-20 | 186.03 |
| 2012-02-17 | 186.69 |
| 2012-02-16 | 184.04 |
| 2012-02-15 | 186.03 |
| 2012-02-14 | 179.41 |
| 2012-02-13 | 179.41 |
| 2012-02-10 | 177.42 |
| 2012-02-09 | 180.73 |
| 2012-02-08 | 180.73 |
| 2012-02-07 | 176.10 |
| 2012-02-06 | 176.76 |
| 2012-02-03 | 176.76 |
| 2012-02-02 | 176.76 |
| 2012-02-01 | 172.13 |
| 2012-01-31 | 171.46 |
| 2012-01-30 | 169.48 |
| 2012-01-27 | 174.11 |
| 2012-01-26 | 172.79 |
| 2012-01-20 | 168.15 |
| 2012-01-19 | 166.83 |
| 2012-01-18 | 163.25 |
| 2012-01-17 | 162.46 |
| 2012-01-16 | 153.72 |
| 2012-01-13 | 156.63 |
| 2012-01-12 | 155.31 |
| 2012-01-11 | 156.10 |
| 2012-01-10 | 153.72 |
| 2012-01-09 | 152.66 |
| 2012-01-06 | 148.16 |
| 2012-01-05 | 151.60 |
| 2012-01-04 | 150.28 |
| 2012-01-03 | 151.86 |
| 2011-12-30 | 146.04 |
| 2011-12-29 | 145.24 |
| 2011-12-28 | 147.10 |
| 2011-12-23 | 148.69 |
| 2011-12-22 | 145.24 |
| 2011-12-21 | 145.51 |
| 2011-12-20 | 141.27 |
| 2011-12-19 | 141.27 |
| 2011-12-16 | 144.45 |
| 2011-12-15 | 140.74 |
| 2011-12-14 | 144.71 |
| 2011-12-13 | 146.30 |
| 2011-12-12 | 147.36 |
| 2011-12-09 | 147.63 |
| 2011-12-08 | 155.04 |
| 2011-12-07 | 156.63 |
| 2011-12-06 | 152.66 |
| 2011-12-05 | 156.10 |
| 2011-12-02 | 154.51 |
| 2011-12-01 | 153.72 |
| 2011-11-30 | 139.68 |
| 2011-11-29 | 143.39 |
| 2011-11-28 | 140.74 |
| 2011-11-25 | 135.97 |
| 2011-11-24 | 139.42 |
| 2011-11-23 | 138.09 |
| 2011-11-22 | 143.13 |
| 2011-11-21 | 142.86 |
| 2011-11-18 | 146.30 |
| 2011-11-17 | 150.28 |
| 2011-11-16 | 151.86 |
| 2011-11-15 | 157.16 |
| 2011-11-14 | 160.34 |
| 2011-11-11 | 154.78 |
| 2011-11-10 | 152.13 |
| 2011-11-09 | 166.17 |
| 2011-11-08 | 162.19 |
| 2011-11-07 | 161.66 |
| 2011-11-04 | 164.05 |
| 2011-11-03 | 155.57 |
| 2011-11-02 | 162.99 |
| 2011-11-01 | 157.43 |
| 2011-10-31 | 164.31 |
| 2011-10-28 | 166.83 |
| 2011-10-27 | 161.66 |
| 2011-10-26 | 154.04 |
| 2011-10-25 | 152.49 |
| 2011-10-24 | 150.42 |
| 2011-10-21 | 140.86 |
| 2011-10-20 | 140.08 |
| 2011-10-19 | 143.96 |
| 2011-10-18 | 140.60 |
| 2011-10-17 | 151.19 |
| 2011-10-14 | 146.28 |
| 2011-10-13 | 150.16 |
| 2011-10-12 | 144.47 |
| 2011-10-11 | 141.89 |
| 2011-10-10 | 136.46 |
| 2011-10-07 | 136.20 |
| 2011-10-06 | 129.49 |
| 2011-10-04 | 117.34 |
| 2011-10-03 | 124.58 |
| 2011-09-30 | 134.40 |
| 2011-09-28 | 140.08 |
| 2011-09-27 | 141.63 |
| 2011-09-26 | 132.33 |
| 2011-09-23 | 135.69 |
| 2011-09-22 | 139.05 |
| 2011-09-21 | 150.42 |
| 2011-09-20 | 153.52 |
| 2011-09-19 | 151.45 |
| 2011-09-16 | 159.08 |
| 2011-09-15 | 155.85 |
| 2011-09-14 | 154.04 |
| 2011-09-12 | 153.26 |
| 2011-09-09 | 163.60 |
| 2011-09-08 | 164.24 |
| 2011-09-07 | 165.54 |
| 2011-09-06 | 161.01 |
| 2011-09-05 | 160.37 |
| 2011-09-02 | 167.47 |
| 2011-09-01 | 172.00 |
| 2011-08-31 | 171.35 |
| 2011-08-30 | 167.47 |
| 2011-08-29 | 162.95 |
| 2011-08-26 | 158.43 |
| 2011-08-25 | 161.01 |
| 2011-08-24 | 157.65 |
| 2011-08-23 | 162.31 |
| 2011-08-22 | 157.65 |
| 2011-08-19 | 156.36 |
| 2011-08-18 | 163.60 |
| 2011-08-17 | 168.12 |
| 2011-08-16 | 166.83 |
| 2011-08-15 | 167.47 |
| 2011-08-12 | 159.08 |
| 2011-08-11 | 159.08 |
| 2011-08-10 | 161.01 |
| 2011-08-09 | 155.33 |
| 2011-08-08 | 170.71 |
| 2011-08-05 | 175.87 |
| 2011-08-04 | 188.15 |
| 2011-08-03 | 190.09 |
| 2011-08-02 | 195.26 |
| 2011-08-01 | 199.13 |
| 2011-07-29 | 195.26 |
| 2011-07-28 | 197.19 |
| 2011-07-27 | 197.19 |
| 2011-07-26 | 196.55 |
| 2011-07-25 | 193.96 |
| 2011-07-22 | 195.90 |
| 2011-07-21 | 189.44 |
| 2011-07-20 | 190.09 |
| 2011-07-19 | 188.80 |
| 2011-07-18 | 186.86 |
| 2011-07-15 | 188.15 |
| 2011-07-14 | 189.44 |
| 2011-07-13 | 188.80 |
| 2011-07-12 | 185.56 |
| 2011-07-11 | 194.61 |
| 2011-07-08 | 199.13 |
| 2011-07-07 | 196.55 |
| 2011-07-06 | 197.19 |
| 2011-07-05 | 200.42 |
| 2011-07-04 | 200.42 |
| 2011-06-30 | 195.26 |
| 2011-06-29 | 190.73 |
| 2011-06-28 | 191.38 |
| 2011-06-27 | 190.73 |
| 2011-06-24 | 192.03 |
| 2011-06-23 | 186.86 |
| 2011-06-22 | 188.15 |
| 2011-06-21 | 188.15 |
| 2011-06-20 | 184.92 |
| 2011-06-17 | 186.21 |
| 2011-06-16 | 189.44 |
| 2011-06-15 | 193.96 |
| 2011-06-14 | 195.90 |
| 2011-06-13 | 195.90 |
| 2011-06-10 | 194.61 |
| 2011-06-09 | 197.19 |
| 2011-06-08 | 197.84 |
| 2011-06-07 | 200.42 |
| 2011-06-03 | 201.72 |
| 2011-06-02 | 204.95 |
| 2011-06-01 | 209.47 |
| 2011-05-31 | 210.76 |
| 2011-05-30 | 203.65 |
| 2011-05-27 | 203.01 |
| 2011-05-26 | 199.13 |
| 2011-05-25 | 197.84 |
| 2011-05-24 | 197.84 |
| 2011-05-23 | 197.19 |
| 2011-05-20 | 203.65 |
| 2011-05-19 | 203.01 |
| 2011-05-18 | 200.42 |
| 2011-05-17 | 198.49 |
| 2011-05-16 | 199.78 |
| 2011-05-13 | 204.30 |
| 2011-05-12 | 200.42 |
| 2011-05-11 | 203.65 |
| 2011-05-09 | 203.65 |
| 2011-05-06 | 201.07 |
| 2011-05-05 | 202.36 |
| 2011-05-04 | 202.36 |
| 2011-05-03 | 206.89 |
| 2011-04-29 | 207.53 |
| 2011-04-28 | 209.47 |
| 2011-04-27 | 210.37 |
| 2011-04-26 | 211.66 |
| 2011-04-21 | 213.59 |
| 2011-04-20 | 209.73 |
| 2011-04-19 | 205.23 |
| 2011-04-18 | 209.09 |
| 2011-04-15 | 211.02 |
| 2011-04-14 | 211.02 |
| 2011-04-13 | 213.59 |
| 2011-04-12 | 211.02 |
| 2011-04-11 | 215.51 |
| 2011-04-08 | 216.80 |
| 2011-04-07 | 215.51 |
| 2011-04-06 | 214.87 |
| 2011-04-04 | 212.94 |
| 2011-04-01 | 208.45 |
| 2011-03-31 | 205.23 |
| 2011-03-30 | 203.95 |
| 2011-03-29 | 199.45 |
| 2011-03-28 | 199.45 |
| 2011-03-25 | 200.09 |
| 2011-03-24 | 197.52 |
| 2011-03-23 | 196.24 |
| 2011-03-22 | 195.59 |
| 2011-03-21 | 194.31 |
| 2011-03-18 | 189.81 |
| 2011-03-17 | 189.17 |
| 2011-03-16 | 194.31 |
| 2011-03-15 | 193.67 |
| 2011-03-14 | 202.02 |
| 2011-03-11 | 200.73 |
| 2011-03-10 | 205.23 |
| 2011-03-09 | 208.45 |
| 2011-03-08 | 207.16 |
| 2011-03-07 | 201.38 |
| 2011-03-04 | 203.31 |
| 2011-03-03 | 199.45 |
| 2011-03-02 | 197.52 |
| 2011-03-01 | 203.31 |
| 2011-02-28 | 202.66 |
| 2011-02-25 | 198.16 |
| 2011-02-24 | 192.38 |
| 2011-02-23 | 196.88 |
| 2011-02-22 | 197.52 |
| 2011-02-21 | 203.95 |
| 2011-02-18 | 205.23 |
| 2011-02-17 | 201.38 |
| 2011-02-16 | 199.45 |
| 2011-02-15 | 196.24 |
| 2011-02-14 | 198.81 |
| 2011-02-11 | 195.59 |
| 2011-02-10 | 193.67 |
| 2011-02-09 | 199.45 |
| 2011-02-08 | 203.31 |
| 2011-02-07 | 204.59 |
| 2011-02-02 | 209.09 |
| 2011-02-01 | 203.95 |
| 2011-01-31 | 203.95 |
| 2011-01-28 | 205.23 |
| 2011-01-27 | 207.80 |
| 2011-01-26 | 208.45 |
| 2011-01-25 | 207.80 |
| 2011-01-24 | 207.80 |
| 2011-01-21 | 209.09 |
| 2011-01-20 | 210.37 |
| 2011-01-19 | 215.51 |
| 2011-01-18 | 212.94 |
| 2011-01-17 | 212.94 |
| 2011-01-14 | 214.23 |
| 2011-01-13 | 213.59 |
| 2011-01-12 | 212.30 |
| 2011-01-11 | 207.80 |
| 2011-01-10 | 204.59 |
| 2011-01-07 | 206.52 |
| 2011-01-06 | 207.80 |
| 2011-01-05 | 207.16 |
| 2011-01-04 | 205.88 |
| 2011-01-03 | 203.31 |
| 2010-12-31 | 198.16 |
| 2010-12-30 | 197.52 |
| 2010-12-29 | 197.52 |
| 2010-12-28 | 193.02 |
| 2010-12-24 | 195.59 |
| 2010-12-23 | 196.24 |
| 2010-12-22 | 198.16 |
| 2010-12-21 | 198.16 |
| 2010-12-20 | 193.02 |
| 2010-12-17 | 193.67 |
| 2010-12-16 | 193.02 |
| 2010-12-15 | 196.24 |
| 2010-12-14 | 203.31 |
| 2010-12-13 | 202.02 |
| 2010-12-10 | 200.09 |
| 2010-12-09 | 199.45 |
| 2010-12-08 | 198.16 |
| 2010-12-07 | 203.31 |
| 2010-12-06 | 200.09 |
| 2010-12-03 | 202.66 |
| 2010-12-02 | 203.31 |
| 2010-12-01 | 200.73 |
| 2010-11-30 | 198.16 |
| 2010-11-29 | 200.09 |
| 2010-11-26 | 195.59 |
| 2010-11-25 | 198.16 |
| 2010-11-24 | 198.16 |
| 2010-11-23 | 196.24 |
| 2010-11-22 | 204.59 |
| 2010-11-19 | 205.23 |
| 2010-11-18 | 205.23 |
| 2010-11-17 | 200.09 |
| 2010-11-16 | 205.88 |
| 2010-11-15 | 210.37 |
| 2010-11-12 | 212.94 |
| 2010-11-11 | 219.37 |
| 2010-11-10 | 216.80 |
| 2010-11-09 | 220.01 |
| 2010-11-08 | 222.58 |
| 2010-11-05 | 221.30 |
| 2010-11-04 | 216.16 |
| 2010-11-03 | 211.66 |
| 2010-11-02 | 205.23 |
| 2010-11-01 | 205.88 |
| 2010-10-29 | 197.52 |
| 2010-10-28 | 199.96 |
| 2010-10-27 | 199.33 |
| 2010-10-26 | 204.38 |
| 2010-10-25 | 205.01 |
| 2010-10-22 | 203.11 |
| 2010-10-21 | 205.64 |
| 2010-10-20 | 204.38 |
| 2010-10-19 | 206.90 |
| 2010-10-18 | 203.11 |
| 2010-10-15 | 206.90 |
| 2010-10-14 | 207.53 |
| 2010-10-13 | 203.11 |
| 2010-10-12 | 198.70 |
| 2010-10-11 | 199.96 |
| 2010-10-08 | 196.18 |
| 2010-10-07 | 195.55 |
| 2010-10-06 | 196.18 |
| 2010-10-05 | 191.77 |
| 2010-10-04 | 191.77 |
| 2010-09-30 | 189.25 |
| 2010-09-29 | 189.25 |
| 2010-09-28 | 185.47 |
| 2010-09-27 | 188.62 |
| 2010-09-24 | 186.10 |
| 2010-09-22 | 184.84 |
| 2010-09-21 | 184.84 |
| 2010-09-20 | 183.58 |
| 2010-09-17 | 183.58 |
| 2010-09-16 | 180.43 |
| 2010-09-15 | 181.06 |
| 2010-09-14 | 180.43 |
| 2010-09-13 | 180.43 |
| 2010-09-10 | 174.76 |
| 2010-09-09 | 173.50 |
| 2010-09-08 | 172.24 |
| 2010-09-07 | 176.65 |
| 2010-09-06 | 176.02 |
| 2010-09-03 | 170.98 |
| 2010-09-02 | 169.72 |
| 2010-09-01 | 165.30 |
| 2010-08-31 | 163.41 |
| 2010-08-30 | 166.56 |
| 2010-08-27 | 164.67 |
| 2010-08-26 | 165.93 |
| 2010-08-25 | 164.67 |
| 2010-08-24 | 165.93 |
| 2010-08-23 | 169.09 |
| 2010-08-20 | 169.72 |
| 2010-08-19 | 170.98 |
| 2010-08-18 | 170.35 |
| 2010-08-17 | 171.61 |
| 2010-08-16 | 170.98 |
| 2010-08-13 | 170.35 |
| 2010-08-12 | 170.98 |
| 2010-08-11 | 174.13 |
| 2010-08-10 | 175.39 |
| 2010-08-09 | 179.80 |
| 2010-08-06 | 178.54 |
| 2010-08-05 | 177.28 |
| 2010-08-04 | 176.65 |
| 2010-08-03 | 176.02 |
| 2010-08-02 | 174.76 |
| 2010-07-30 | 169.72 |
| 2010-07-29 | 171.61 |
| 2010-07-28 | 171.61 |
| 2010-07-27 | 169.72 |
| 2010-07-26 | 167.82 |
| 2010-07-23 | 167.82 |
| 2010-07-22 | 164.67 |
| 2010-07-21 | 164.04 |
| 2010-07-20 | 160.26 |
| 2010-07-19 | 157.74 |
| 2010-07-16 | 160.26 |
| 2010-07-15 | 160.26 |
| 2010-07-14 | 164.67 |
| 2010-07-13 | 162.15 |
| 2010-07-12 | 163.41 |
| 2010-07-09 | 162.15 |
| 2010-07-08 | 157.11 |
| 2010-07-07 | 155.22 |
| 2010-07-06 | 157.74 |
| 2010-07-05 | 154.59 |
| 2010-07-02 | 155.22 |
| 2010-06-30 | 159.00 |
| 2010-06-29 | 159.63 |
| 2010-06-28 | 166.56 |
| 2010-06-25 | 165.30 |
| 2010-06-24 | 165.30 |
| 2010-06-23 | 167.82 |
| 2010-06-22 | 167.82 |
| 2010-06-21 | 169.09 |
| 2010-06-18 | 160.26 |
| 2010-06-17 | 159.00 |
| 2010-06-15 | 158.37 |
| 2010-06-14 | 157.74 |
| 2010-06-11 | 155.22 |
| 2010-06-10 | 152.70 |
| 2010-06-09 | 152.70 |
| 2010-06-08 | 150.31 |
| 2010-06-07 | 148.79 |
| 2010-06-04 | 154.59 |
| 2010-06-03 | 153.96 |
| 2010-06-02 | 150.05 |
| 2010-06-01 | 150.31 |
| 2010-05-31 | 153.33 |
| 2010-05-28 | 153.33 |
| 2010-05-27 | 149.80 |
| 2010-05-26 | 146.02 |
| 2010-05-25 | 143.50 |
| 2010-05-24 | 151.57 |
| 2010-05-20 | 150.56 |
| 2010-05-19 | 150.56 |
| 2010-05-18 | 154.59 |
| 2010-05-17 | 151.06 |
| 2010-05-14 | 156.48 |
| 2010-05-13 | 159.63 |
| 2010-05-12 | 157.11 |
| 2010-05-11 | 156.48 |
| 2010-05-10 | 160.26 |
| 2010-05-07 | 153.33 |
| 2010-05-06 | 156.48 |
| 2010-05-05 | 158.37 |
| 2010-05-04 | 163.41 |
| 2010-05-03 | 164.04 |
| 2010-04-30 | 167.82 |
| 2010-04-29 | 163.41 |
| 2010-04-28 | 165.68 |
| 2010-04-27 | 168.82 |
| 2010-04-26 | 172.58 |
| 2010-04-23 | 169.44 |
| 2010-04-22 | 171.32 |
| 2010-04-21 | 171.95 |
| 2010-04-20 | 173.20 |
| 2010-04-19 | 171.32 |
| 2010-04-16 | 176.96 |
| 2010-04-15 | 180.09 |
| 2010-04-14 | 180.09 |
| 2010-04-13 | 180.09 |
| 2010-04-12 | 180.72 |
| 2010-04-09 | 180.72 |
| 2010-04-08 | 176.33 |
| 2010-04-07 | 176.96 |
| 2010-04-01 | 173.20 |
| 2010-03-31 | 168.82 |
| 2010-03-30 | 170.07 |
| 2010-03-29 | 168.82 |
| 2010-03-26 | 165.68 |
| 2010-03-25 | 162.55 |
| 2010-03-24 | 166.31 |
| 2010-03-23 | 165.68 |
| 2010-03-22 | 165.06 |
| 2010-03-19 | 169.44 |
| 2010-03-18 | 169.44 |
| 2010-03-17 | 170.70 |
| 2010-03-16 | 165.68 |
| 2010-03-15 | 166.94 |
| 2010-03-12 | 167.56 |
| 2010-03-11 | 168.19 |
| 2010-03-10 | 168.19 |
| 2010-03-09 | 168.19 |
| 2010-03-08 | 167.56 |
| 2010-03-05 | 162.55 |
| 2010-03-04 | 160.04 |
| 2010-03-03 | 163.80 |
| 2010-03-02 | 164.43 |
| 2010-03-01 | 165.68 |
| 2010-02-26 | 160.67 |
| 2010-02-25 | 157.54 |
| 2010-02-24 | 158.79 |
| 2010-02-23 | 160.04 |
| 2010-02-22 | 156.91 |
| 2010-02-19 | 151.27 |
| 2010-02-18 | 157.54 |
| 2010-02-17 | 159.42 |
| 2010-02-12 | 156.28 |
| 2010-02-11 | 156.28 |
| 2010-02-10 | 151.90 |
| 2010-02-09 | 149.64 |
| 2010-02-08 | 147.13 |
| 2010-02-05 | 148.89 |
| 2010-02-04 | 156.91 |
| 2010-02-03 | 161.30 |
| 2010-02-02 | 156.28 |
| 2010-02-01 | 155.66 |
| 2010-01-29 | 153.78 |
| 2010-01-28 | 156.91 |
| 2010-01-27 | 153.15 |
| 2010-01-26 | 154.40 |
| 2010-01-25 | 160.04 |
| 2010-01-22 | 162.55 |
| 2010-01-21 | 163.18 |
| 2010-01-20 | 168.19 |
| 2010-01-19 | 173.20 |
| 2010-01-18 | 170.70 |
| 2010-01-15 | 173.20 |
| 2010-01-14 | 173.83 |
| 2010-01-13 | 174.45 |
| 2010-01-12 | 180.72 |
| 2010-01-11 | 183.23 |
| 2010-01-08 | 181.97 |
| 2010-01-07 | 181.35 |
| 2010-01-06 | 183.23 |
| 2010-01-05 | 181.35 |
| 2010-01-04 | 175.08 |
| 2009-12-31 | 175.71 |
| 2009-12-30 | 171.95 |
| 2009-12-29 | 170.70 |
| 2009-12-28 | 170.70 |
| 2009-12-24 | 171.32 |
| 2009-12-23 | 168.19 |
| 2009-12-22 | 165.68 |
| 2009-12-21 | 164.43 |
| 2009-12-18 | 166.94 |
| 2009-12-17 | 169.44 |
| 2009-12-16 | 172.58 |
| 2009-12-15 | 175.08 |
| 2009-12-14 | 178.21 |
| 2009-12-11 | 176.96 |
| 2009-12-10 | 173.83 |
| 2009-12-09 | 174.45 |
| 2009-12-08 | 178.21 |
| 2009-12-07 | 181.97 |
| 2009-12-04 | 184.48 |
| 2009-12-03 | 183.85 |
| 2009-12-02 | 180.72 |
| 2009-12-01 | 178.84 |
| 2009-11-30 | 175.71 |
| 2009-11-27 | 166.94 |
| 2009-11-26 | 180.09 |
| 2009-11-25 | 185.73 |
| 2009-11-24 | 183.23 |
| 2009-11-23 | 186.99 |
| 2009-11-20 | 182.60 |
| 2009-11-19 | 184.48 |
| 2009-11-18 | 187.61 |
| 2009-11-17 | 188.24 |
| 2009-11-16 | 188.87 |
| 2009-11-13 | 183.85 |
| 2009-11-12 | 181.97 |
| 2009-11-11 | 184.48 |
| 2009-11-10 | 180.09 |
| 2009-11-09 | 180.09 |
| 2009-11-06 | 175.08 |
| 2009-11-05 | 169.44 |
| 2009-11-04 | 171.95 |
| 2009-11-03 | 166.94 |
| 2009-11-02 | 172.58 |
| 2009-10-30 | 173.83 |
| 2009-10-29 | 168.19 |
| 2009-10-28 | 174.08 |
| 2009-10-27 | 179.62 |
| 2009-10-23 | 183.93 |
| 2009-10-22 | 179.62 |
| 2009-10-21 | 180.24 |
| 2009-10-20 | 181.47 |
| 2009-10-19 | 179.01 |
| 2009-10-16 | 175.93 |
| 2009-10-15 | 177.16 |
| 2009-10-14 | 175.93 |
| 2009-10-13 | 171.00 |
| 2009-10-12 | 167.92 |
| 2009-10-09 | 171.00 |
| 2009-10-08 | 171.00 |
| 2009-10-07 | 167.92 |
| 2009-10-06 | 162.38 |
| 2009-10-05 | 156.83 |
| 2009-10-02 | 156.22 |
| 2009-09-30 | 163.61 |
| 2009-09-29 | 164.22 |
| 2009-09-28 | 159.30 |
| 2009-09-25 | 164.84 |
| 2009-09-24 | 165.46 |
| 2009-09-23 | 171.62 |
| 2009-09-22 | 173.46 |
| 2009-09-21 | 170.38 |
| 2009-09-18 | 172.23 |
| 2009-09-17 | 173.46 |
| 2009-09-16 | 168.54 |
| 2009-09-15 | 162.99 |
| 2009-09-14 | 163.61 |
| 2009-09-11 | 165.46 |
| 2009-09-10 | 164.22 |
| 2009-09-09 | 162.38 |
| 2009-09-08 | 164.22 |
| 2009-09-07 | 158.68 |
| 2009-09-04 | 154.99 |
| 2009-09-03 | 147.59 |
| 2009-09-02 | 144.88 |
| 2009-09-01 | 148.83 |
| 2009-08-31 | 147.59 |
| 2009-08-28 | 151.91 |
| 2009-08-27 | 153.75 |
| 2009-08-26 | 156.22 |
| 2009-08-25 | 156.22 |
| 2009-08-24 | 157.45 |
| 2009-08-21 | 153.75 |
| 2009-08-20 | 154.99 |
| 2009-08-19 | 150.06 |
| 2009-08-18 | 154.37 |
| 2009-08-17 | 152.52 |
| 2009-08-14 | 160.53 |
| 2009-08-13 | 161.14 |
| 2009-08-12 | 156.22 |
| 2009-08-11 | 162.99 |
| 2009-08-10 | 161.76 |
| 2009-08-07 | 154.99 |
| 2009-08-06 | 161.76 |
| 2009-08-05 | 156.22 |
| 2009-08-04 | 159.91 |
| 2009-08-03 | 159.91 |
| 2009-07-31 | 157.45 |
| 2009-07-30 | 153.14 |
| 2009-07-29 | 151.91 |
| 2009-07-28 | 157.45 |
| 2009-07-27 | 153.75 |
| 2009-07-24 | 150.67 |
| 2009-07-23 | 148.21 |
| 2009-07-22 | 141.68 |
| 2009-07-21 | 144.64 |
| 2009-07-20 | 144.39 |
| 2009-07-17 | 136.02 |
| 2009-07-16 | 129.86 |
| 2009-07-15 | 129.36 |
| 2009-07-14 | 124.19 |
| 2009-07-13 | 116.80 |
| 2009-07-10 | 121.73 |
| 2009-07-09 | 123.20 |
| 2009-07-08 | 122.47 |
| 2009-07-07 | 123.94 |
| 2009-07-06 | 124.93 |
| 2009-07-03 | 127.89 |
| 2009-07-02 | 127.39 |
| 2009-06-30 | 131.09 |
| 2009-06-29 | 132.32 |
| 2009-06-26 | 133.06 |
| 2009-06-25 | 129.36 |
| 2009-06-24 | 124.44 |
| 2009-06-23 | 120.25 |
| 2009-06-22 | 126.65 |
| 2009-06-19 | 124.68 |
| 2009-06-18 | 122.71 |
| 2009-06-17 | 125.91 |
| 2009-06-16 | 126.90 |
| 2009-06-15 | 130.84 |
| 2009-06-12 | 136.02 |
| 2009-06-11 | 134.78 |
| 2009-06-10 | 134.54 |
| 2009-06-09 | 125.67 |
| 2009-06-08 | 127.89 |
| 2009-06-05 | 132.57 |
| 2009-06-04 | 130.84 |
| 2009-06-03 | 131.58 |
| 2009-06-02 | 129.61 |
| 2009-06-01 | 135.52 |
| 2009-05-29 | 127.15 |
| 2009-05-27 | 123.70 |
| 2009-05-26 | 112.36 |
| 2009-05-25 | 113.35 |
| 2009-05-22 | 112.36 |
| 2009-05-21 | 113.84 |
| 2009-05-20 | 116.80 |
| 2009-05-19 | 117.78 |
| 2009-05-18 | 111.13 |
| 2009-05-15 | 108.18 |
| 2009-05-14 | 104.73 |
| 2009-05-13 | 111.38 |
| 2009-05-12 | 112.86 |
| 2009-05-11 | 111.87 |
| 2009-05-08 | 115.57 |
| 2009-05-07 | 113.10 |
| 2009-05-06 | 108.67 |
| 2009-05-05 | 103.74 |
| 2009-05-04 | 103.00 |
| 2009-04-30 | 91.92 |
| 2009-04-29 | 85.02 |
| 2009-04-28 | 80.09 |
| 2009-04-27 | 83.75 |
| 2009-04-24 | 88.86 |
| 2009-04-23 | 87.89 |
| 2009-04-22 | 83.75 |
| 2009-04-21 | 89.11 |
| 2009-04-20 | 94.23 |
| 2009-04-17 | 92.76 |
| 2009-04-16 | 92.03 |
| 2009-04-15 | 93.25 |
| 2009-04-14 | 91.79 |
| 2009-04-09 | 83.75 |
| 2009-04-08 | 78.39 |
| 2009-04-07 | 84.48 |
| 2009-04-06 | 85.21 |
| 2009-04-03 | 79.36 |
| 2009-04-02 | 79.36 |
| 2009-04-01 | 66.93 |
| 2009-03-31 | 68.15 |
| 2009-03-30 | 66.44 |
| 2009-03-27 | 74.49 |
| 2009-03-26 | 74.00 |
| 2009-03-25 | 68.39 |
| 2009-03-24 | 71.56 |
| 2009-03-23 | 66.20 |
| 2009-03-20 | 58.16 |
| 2009-03-19 | 61.33 |
| 2009-03-18 | 62.06 |
| 2009-03-17 | 58.40 |
| 2009-03-16 | 59.62 |
| 2009-03-13 | 54.50 |
| 2009-03-12 | 48.17 |
| 2009-03-11 | 47.44 |
| 2009-03-10 | 45.49 |
| 2009-03-09 | 42.81 |
| 2009-03-06 | 48.41 |
| 2009-03-05 | 50.60 |
| 2009-03-04 | 52.07 |
| 2009-03-03 | 48.65 |
| 2009-03-02 | 50.85 |
| 2009-02-27 | 58.16 |
| 2009-02-26 | 58.89 |
| 2009-02-25 | 59.86 |
| 2009-02-24 | 57.43 |
| 2009-02-23 | 62.55 |
| 2009-02-20 | 57.18 |
| 2009-02-19 | 60.60 |
| 2009-02-18 | 60.35 |
| 2009-02-17 | 59.13 |
| 2009-02-16 | 64.98 |
| 2009-02-13 | 66.69 |
| 2009-02-12 | 63.28 |
| 2009-02-11 | 66.93 |
| 2009-02-10 | 70.34 |
| 2009-02-09 | 69.37 |
| 2009-02-06 | 67.66 |
| 2009-02-05 | 62.30 |
| 2009-02-04 | 60.84 |
| 2009-02-03 | 57.43 |
| 2009-02-02 | 58.65 |
| 2009-01-30 | 63.28 |
| 2009-01-29 | 61.81 |
| 2009-01-23 | 54.99 |
| 2009-01-22 | 56.21 |
| 2009-01-21 | 54.75 |
| 2009-01-20 | 59.38 |
| 2009-01-19 | 64.25 |
| 2009-01-16 | 63.03 |
| 2009-01-15 | 63.52 |
| 2009-01-14 | 69.37 |
| 2009-01-13 | 68.88 |
| 2009-01-12 | 72.54 |
| 2009-01-09 | 77.41 |
| 2009-01-08 | 77.90 |
| 2009-01-07 | 84.97 |
| 2009-01-06 | 90.08 |
| 2009-01-05 | 91.55 |
| 2009-01-02 | 84.97 |
| 2008-12-31 | 77.90 |
| 2008-12-30 | 75.95 |
| 2008-12-29 | 75.95 |
| 2008-12-24 | 74.73 |
| 2008-12-23 | 75.22 |
| 2008-12-22 | 80.34 |
| 2008-12-19 | 86.91 |
| 2008-12-18 | 90.57 |
| 2008-12-17 | 89.84 |
| 2008-12-16 | 86.43 |
| 2008-12-15 | 85.45 |
| 2008-12-12 | 82.53 |
| 2008-12-11 | 92.03 |
| 2008-12-10 | 90.81 |
| 2008-12-09 | 82.77 |
| 2008-12-08 | 84.72 |
| 2008-12-05 | 70.34 |
| 2008-12-04 | 66.20 |
| 2008-12-03 | 67.91 |
| 2008-12-02 | 65.71 |
| 2008-12-01 | 73.02 |
| 2008-11-28 | 70.59 |
| 2008-11-27 | 65.71 |
| 2008-11-26 | 64.01 |
| 2008-11-25 | 58.89 |
| 2008-11-24 | 53.77 |
| 2008-11-21 | 55.97 |
| 2008-11-20 | 51.09 |
| 2008-11-19 | 57.43 |
| 2008-11-18 | 57.67 |
| 2008-11-17 | 65.96 |
| 2008-11-14 | 66.20 |
| 2008-11-13 | 61.81 |
| 2008-11-12 | 71.81 |
| 2008-11-11 | 72.29 |
| 2008-11-10 | 81.31 |
| 2008-11-07 | 74.97 |
| 2008-11-06 | 68.64 |
| 2008-11-05 | 82.28 |
| 2008-11-04 | 76.92 |
| 2008-11-03 | 75.95 |
| 2008-10-31 | 70.59 |
| 2008-10-30 | 74.24 |
| 2008-10-29 | 54.63 |
| 2008-10-28 | 52.04 |
| 2008-10-27 | 36.50 |
| 2008-10-24 | 52.98 |
| 2008-10-23 | 68.04 |
| 2008-10-22 | 74.16 |
| 2008-10-21 | 82.63 |
| 2008-10-20 | 86.40 |
| 2008-10-17 | 76.51 |
| 2008-10-16 | 84.75 |
| 2008-10-15 | 93.69 |
| 2008-10-14 | 103.34 |
| 2008-10-13 | 97.46 |
| 2008-10-10 | 80.28 |
| 2008-10-09 | 93.93 |
| 2008-10-08 | 88.52 |
| 2008-10-06 | 103.11 |
| 2008-10-03 | 114.64 |
| 2008-10-02 | 120.29 |
| 2008-09-30 | 117.70 |
| 2008-09-29 | 116.29 |
| 2008-09-26 | 125.94 |
| 2008-09-25 | 128.76 |
| 2008-09-24 | 129.23 |
| 2008-09-23 | 128.53 |
| 2008-09-22 | 136.53 |
| 2008-09-19 | 132.29 |
| 2008-09-18 | 114.64 |
| 2008-09-17 | 113.93 |
| 2008-09-16 | 120.52 |
| 2008-09-12 | 133.94 |
| 2008-09-11 | 133.47 |
| 2008-09-10 | 140.65 |
| 2008-09-09 | 145.94 |
| 2008-09-08 | 149.47 |
| 2008-09-05 | 139.47 |
| 2008-09-04 | 144.76 |
| 2008-09-03 | 147.12 |
| 2008-09-02 | 153.00 |
| 2008-09-01 | 150.65 |
| 2008-08-29 | 155.36 |
| 2008-08-28 | 152.41 |
| 2008-08-27 | 157.12 |
| 2008-08-26 | 153.00 |
| 2008-08-25 | 152.41 |
| 2008-08-21 | 144.76 |
| 2008-08-20 | 150.65 |
| 2008-08-19 | 145.94 |
| 2008-08-18 | 150.65 |
| 2008-08-15 | 153.00 |
| 2008-08-14 | 155.94 |
| 2008-08-13 | 155.36 |
| 2008-08-12 | 159.47 |
| 2008-08-11 | 161.83 |
| 2008-08-08 | 162.42 |
| 2008-08-07 | 164.18 |
| 2008-08-05 | 163.00 |
| 2008-08-04 | 170.06 |
| 2008-08-01 | 174.18 |
| 2008-07-31 | 172.42 |
| 2008-07-30 | 171.83 |
| 2008-07-29 | 166.53 |
| 2008-07-28 | 171.83 |
| 2008-07-25 | 172.42 |
| 2008-07-24 | 176.54 |
| 2008-07-23 | 177.12 |
| 2008-07-22 | 170.06 |
| 2008-07-21 | 170.06 |
| 2008-07-18 | 162.42 |
| 2008-07-17 | 160.06 |
| 2008-07-16 | 153.59 |
| 2008-07-15 | 153.59 |
| 2008-07-14 | 162.42 |
| 2008-07-11 | 164.77 |
| 2008-07-10 | 161.24 |
| 2008-07-09 | 160.65 |
| 2008-07-08 | 153.59 |
| 2008-07-07 | 162.42 |
| 2008-07-04 | 156.53 |
| 2008-07-03 | 154.18 |
| 2008-07-02 | 159.47 |
| 2008-06-30 | 164.18 |
| 2008-06-27 | 163.59 |
| 2008-06-26 | 169.48 |
| 2008-06-25 | 170.06 |
| 2008-06-24 | 168.30 |
| 2008-06-23 | 172.42 |
| 2008-06-20 | 172.42 |
| 2008-06-19 | 173.01 |
| 2008-06-18 | 177.71 |
| 2008-06-17 | 174.18 |
| 2008-06-16 | 174.18 |
| 2008-06-13 | 171.83 |
| 2008-06-12 | 175.36 |
| 2008-06-11 | 178.89 |
| 2008-06-10 | 179.48 |
| 2008-06-06 | 192.42 |
| 2008-06-05 | 190.07 |
| 2008-06-04 | 186.54 |
| 2008-06-03 | 190.07 |
| 2008-06-02 | 194.78 |
| 2008-05-30 | 193.01 |
| 2008-05-29 | 190.66 |
| 2008-05-28 | 190.07 |
| 2008-05-27 | 188.89 |
| 2008-05-26 | 188.89 |
| 2008-05-23 | 194.19 |
| 2008-05-22 | 197.72 |
| 2008-05-21 | 202.43 |
| 2008-05-20 | 198.31 |
| 2008-05-19 | 204.78 |
| 2008-05-16 | 204.19 |
| 2008-05-15 | 201.84 |
| 2008-05-14 | 203.60 |
| 2008-05-13 | 203.01 |
| 2008-05-09 | 196.54 |
| 2008-05-08 | 201.25 |
| 2008-05-07 | 202.43 |
| 2008-05-06 | 210.66 |
| 2008-05-05 | 208.90 |
| 2008-05-02 | 210.66 |
| 2008-04-30 | 204.78 |
| 2008-04-29 | 205.37 |
| 2008-04-28 | 203.25 |
| 2008-04-25 | 202.08 |
| 2008-04-24 | 203.25 |
| 2008-04-23 | 198.58 |
| 2008-04-22 | 194.50 |
| 2008-04-21 | 192.17 |
| 2008-04-18 | 185.75 |
| 2008-04-17 | 186.34 |
| 2008-04-16 | 181.09 |
| 2008-04-15 | 182.25 |
| 2008-04-14 | 181.09 |
| 2008-04-11 | 191.00 |
| 2008-04-10 | 185.17 |
| 2008-04-09 | 184.00 |
| 2008-04-08 | 186.34 |
| 2008-04-07 | 189.84 |
| 2008-04-03 | 185.17 |
| 2008-04-02 | 181.09 |
| 2008-04-01 | 173.51 |
| 2008-03-31 | 170.01 |
| 2008-03-28 | 174.09 |
| 2008-03-27 | 168.84 |
| 2008-03-26 | 167.09 |
| 2008-03-25 | 167.09 |
| 2008-03-20 | 150.76 |
| 2008-03-19 | 158.34 |
| 2008-03-18 | 153.68 |
| 2008-03-17 | 149.60 |
| 2008-03-14 | 162.43 |
| 2008-03-13 | 162.43 |
| 2008-03-12 | 175.26 |
| 2008-03-11 | 170.59 |
| 2008-03-10 | 168.26 |
| 2008-03-07 | 165.34 |
| 2008-03-06 | 173.51 |
| 2008-03-05 | 172.34 |
| 2008-03-04 | 171.76 |
| 2008-03-03 | 177.01 |
| 2008-02-29 | 185.17 |
| 2008-02-28 | 188.67 |
| 2008-02-27 | 188.09 |
| 2008-02-26 | 179.92 |
| 2008-02-25 | 174.09 |
| 2008-02-22 | 174.67 |
| 2008-02-21 | 178.17 |
| 2008-02-20 | 177.01 |
| 2008-02-19 | 184.00 |
| 2008-02-18 | 178.76 |
| 2008-02-15 | 183.42 |
| 2008-02-14 | 182.25 |
| 2008-02-13 | 171.76 |
| 2008-02-12 | 169.42 |
| 2008-02-11 | 165.34 |
| 2008-02-06 | 174.09 |
| 2008-02-05 | 191.59 |
| 2008-02-04 | 193.92 |
| 2008-02-01 | 183.42 |
| 2008-01-31 | 174.67 |
| 2008-01-30 | 177.59 |
| 2008-01-29 | 185.75 |
| 2008-01-28 | 182.84 |
| 2008-01-25 | 195.67 |
| 2008-01-24 | 176.42 |
| 2008-01-23 | 184.00 |
| 2008-01-22 | 156.01 |
| 2008-01-21 | 180.51 |
| 2008-01-18 | 195.67 |
| 2008-01-17 | 196.25 |
| 2008-01-16 | 187.50 |
| 2008-01-15 | 203.25 |
| 2008-01-14 | 211.41 |
| 2008-01-11 | 215.50 |
| 2008-01-10 | 220.16 |
| 2008-01-09 | 224.24 |
| 2008-01-08 | 218.41 |
| 2008-01-07 | 220.16 |
| 2008-01-04 | 223.66 |
| 2008-01-03 | 215.50 |
| 2008-01-02 | 223.08 |
| 2007-12-31 | 227.16 |
| 2007-12-28 | 220.74 |
| 2007-12-27 | 226.58 |
| 2007-12-24 | 231.24 |
| 2007-12-21 | 225.99 |
| 2007-12-20 | 218.99 |
| 2007-12-19 | 217.24 |
| 2007-12-18 | 214.91 |
| 2007-12-17 | 212.00 |
| 2007-12-14 | 223.66 |
| 2007-12-13 | 225.41 |
| 2007-12-12 | 234.74 |
| 2007-12-11 | 242.90 |
| 2007-12-10 | 234.16 |
| 2007-12-07 | 239.99 |
| 2007-12-06 | 246.99 |
| 2007-12-05 | 245.82 |
| 2007-12-04 | 239.41 |
| 2007-12-03 | 236.49 |
| 2007-11-30 | 237.07 |
| 2007-11-29 | 233.57 |
| 2007-11-28 | 221.91 |
| 2007-11-27 | 220.16 |
| 2007-11-26 | 225.41 |
| 2007-11-23 | 210.83 |
| 2007-11-22 | 205.00 |
| 2007-11-21 | 211.41 |
| 2007-11-20 | 224.83 |
| 2007-11-19 | 221.33 |
| 2007-11-16 | 221.91 |
| 2007-11-15 | 236.49 |
| 2007-11-14 | 242.32 |
| 2007-11-13 | 226.58 |
| 2007-11-12 | 223.66 |
| 2007-11-09 | 237.07 |
| 2007-11-08 | 235.91 |
| 2007-11-07 | 246.40 |
| 2007-11-06 | 245.24 |
| 2007-11-05 | 238.24 |
| 2007-11-02 | 255.73 |
| 2007-11-01 | 268.56 |
| 2007-10-31 | 266.23 |
| 2007-10-30 | 270.08 |
| 2007-10-29 | 270.08 |
| 2007-10-26 | 256.27 |
| 2007-10-25 | 249.36 |
| 2007-10-24 | 242.45 |
| 2007-10-23 | 243.60 |
| 2007-10-22 | 232.09 |
| 2007-10-18 | 245.33 |
| 2007-10-17 | 244.18 |
| 2007-10-16 | 237.85 |
| 2007-10-15 | 245.33 |
| 2007-10-12 | 237.85 |
| 2007-10-11 | 240.15 |
| 2007-10-10 | 233.82 |
| 2007-10-09 | 229.22 |
| 2007-10-08 | 225.76 |
| 2007-10-05 | 226.91 |
| 2007-10-04 | 215.40 |
| 2007-10-03 | 220.58 |
| 2007-10-02 | 230.94 |
| 2007-09-28 | 218.28 |
| 2007-09-27 | 216.55 |
| 2007-09-25 | 211.95 |
| 2007-09-24 | 211.95 |
| 2007-09-21 | 201.59 |
| 2007-09-20 | 201.01 |
| 2007-09-19 | 196.41 |
| 2007-09-18 | 187.78 |
| 2007-09-17 | 187.78 |
| 2007-09-14 | 190.65 |
| 2007-09-13 | 187.78 |
| 2007-09-12 | 184.90 |
| 2007-09-11 | 182.02 |
| 2007-09-10 | 182.60 |
| 2007-09-07 | 180.87 |
| 2007-09-06 | 182.02 |
| 2007-09-05 | 180.29 |
| 2007-09-04 | 179.72 |
| 2007-09-03 | 179.72 |
| 2007-08-31 | 180.29 |
| 2007-08-30 | 173.96 |
| 2007-08-29 | 168.78 |
| 2007-08-28 | 172.81 |
| 2007-08-27 | 175.11 |
| 2007-08-24 | 168.21 |
| 2007-08-23 | 168.78 |
| 2007-08-22 | 161.30 |
| 2007-08-21 | 153.82 |
| 2007-08-20 | 151.52 |
| 2007-08-17 | 139.43 |
| 2007-08-16 | 141.16 |
| 2007-08-15 | 149.79 |
| 2007-08-14 | 157.27 |
| 2007-08-13 | 156.70 |
| 2007-08-10 | 153.82 |
| 2007-08-09 | 161.30 |
| 2007-08-08 | 163.03 |
| 2007-08-07 | 154.97 |
| 2007-08-06 | 156.12 |
| 2007-08-03 | 163.03 |
| 2007-08-02 | 161.88 |
| 2007-08-01 | 162.45 |
| 2007-07-31 | 170.51 |
| 2007-07-30 | 165.33 |
| 2007-07-27 | 163.60 |
| 2007-07-26 | 170.51 |
| 2007-07-25 | 173.39 |
| 2007-07-24 | 173.96 |
| 2007-07-23 | 171.66 |
| 2007-07-20 | 171.09 |
| 2007-07-19 | 168.21 |
| 2007-07-18 | 166.48 |
| 2007-07-17 | 168.78 |
| 2007-07-16 | 167.06 |
| 2007-07-13 | 169.36 |
| 2007-07-12 | 166.48 |
| 2007-07-11 | 163.60 |
| 2007-07-10 | 165.91 |
| 2007-07-09 | 165.33 |
| 2007-07-06 | 163.03 |
| 2007-07-05 | 159.00 |
| 2007-07-04 | 159.00 |
| 2007-07-03 | 158.42 |
| 2007-06-29 | 153.82 |
| 2007-06-28 | 154.97 |
| 2007-06-27 | 153.82 |
| 2007-06-26 | 154.39 |
| 2007-06-25 | 155.55 |
| 2007-06-22 | 156.70 |
| 2007-06-21 | 156.12 |
| 2007-06-20 | 152.67 |
| 2007-06-18 | 151.52 |
| 2007-06-15 | 144.61 |
| 2007-06-14 | 144.61 |
| 2007-06-13 | 140.01 |
| 2007-06-12 | 140.01 |
| 2007-06-11 | 140.58 |
| 2007-06-08 | 140.01 |
| 2007-06-07 | 142.31 |
| 2007-06-06 | 142.88 |
| 2007-06-05 | 142.88 |
| 2007-06-04 | 141.16 |
| 2007-06-01 | 141.16 |
| 2007-05-31 | 141.16 |
| 2007-05-30 | 135.98 |
| 2007-05-29 | 138.85 |
| 2007-05-28 | 140.01 |
| 2007-05-25 | 139.43 |
| 2007-05-23 | 142.31 |
| 2007-05-22 | 142.88 |
| 2007-05-21 | 144.61 |
| 2007-05-18 | 142.88 |
| 2007-05-17 | 144.61 |
| 2007-05-16 | 142.88 |
| 2007-05-15 | 141.73 |
| 2007-05-14 | 144.03 |
| 2007-05-11 | 136.55 |
| 2007-05-10 | 140.01 |
| 2007-05-09 | 141.73 |
| 2007-05-08 | 139.43 |
| 2007-05-07 | 142.31 |
| 2007-05-04 | 140.58 |
| 2007-05-03 | 138.85 |
| 2007-05-02 | 135.98 |
| 2007-04-30 | 134.83 |
| 2007-04-27 | 136.55 |
| 2007-04-26 | 138.74 |
| 2007-04-25 | 136.46 |
| 2007-04-24 | 137.60 |
| 2007-04-23 | 138.17 |
| 2007-04-20 | 136.46 |
| 2007-04-19 | 134.18 |
| 2007-04-18 | 140.45 |
| 2007-04-17 | 139.31 |
| 2007-04-16 | 139.31 |
| 2007-04-13 | 134.18 |
| 2007-04-12 | 135.32 |
| 2007-04-11 | 136.46 |
| 2007-04-10 | 135.32 |
| 2007-04-04 | 133.61 |
| 2007-04-03 | 130.76 |
| 2007-04-02 | 127.91 |
| 2007-03-30 | 127.91 |
| 2007-03-29 | 128.48 |
| 2007-03-28 | 126.09 |
| 2007-03-27 | 127.69 |
| 2007-03-26 | 127.69 |
| 2007-03-23 | 127.00 |
| 2007-03-22 | 127.00 |
| 2007-03-21 | 125.18 |
| 2007-03-20 | 122.44 |
| 2007-03-19 | 121.08 |
| 2007-03-16 | 117.89 |
| 2007-03-15 | 117.43 |
| 2007-03-14 | 116.52 |
| 2007-03-13 | 121.53 |
| 2007-03-12 | 122.67 |
| 2007-03-09 | 119.94 |
| 2007-03-08 | 120.39 |
| 2007-03-07 | 116.97 |
| 2007-03-06 | 119.48 |
| 2007-03-05 | 114.69 |
| 2007-03-02 | 123.81 |
| 2007-03-01 | 122.90 |
| 2007-02-28 | 126.77 |
| 2007-02-27 | 130.76 |
| 2007-02-26 | 135.32 |
| 2007-02-23 | 137.03 |
| 2007-02-22 | 138.74 |
| 2007-02-21 | 136.46 |
| 2007-02-16 | 137.03 |
| 2007-02-15 | 136.46 |
| 2007-02-14 | 131.90 |
| 2007-02-13 | 131.33 |
| 2007-02-12 | 136.46 |
| 2007-02-09 | 137.03 |
| 2007-02-08 | 138.74 |
| 2007-02-07 | 137.60 |
| 2007-02-06 | 137.03 |
| 2007-02-05 | 134.75 |
| 2007-02-02 | 136.46 |
| 2007-02-01 | 134.75 |
| 2007-01-31 | 130.19 |
| 2007-01-30 | 134.75 |
| 2007-01-29 | 131.90 |
| 2007-01-26 | 132.47 |
| 2007-01-25 | 136.46 |
| 2007-01-24 | 138.17 |
| 2007-01-23 | 138.17 |
| 2007-01-22 | 138.17 |
| 2007-01-19 | 132.47 |
| 2007-01-18 | 132.47 |
| 2007-01-17 | 129.62 |
| 2007-01-16 | 129.62 |
| 2007-01-15 | 129.62 |
| 2007-01-12 | 125.41 |
| 2007-01-11 | 122.44 |
| 2007-01-10 | 124.49 |
| 2007-01-09 | 127.91 |
| 2007-01-08 | 130.19 |
| 2007-01-05 | 131.90 |
| 2007-01-04 | 129.62 |
| 2007-01-03 | 134.18 |
| 2007-01-02 | 133.04 |
| 2006-12-29 | 129.05 |
| 2006-12-28 | 129.05 |
| 2006-12-27 | 126.09 |
| 2006-12-22 | 121.76 |
| 2006-12-21 | 120.16 |
| 2006-12-20 | 120.85 |
| 2006-12-19 | 118.34 |
| 2006-12-18 | 120.16 |
| 2006-12-15 | 119.25 |
| 2006-12-14 | 117.89 |
| 2006-12-13 | 114.69 |
| 2006-12-12 | 116.75 |
| 2006-12-11 | 117.20 |
| 2006-12-08 | 115.61 |
| 2006-12-07 | 116.06 |
| 2006-12-06 | 118.34 |
| 2006-12-05 | 117.66 |
| 2006-12-04 | 114.69 |
| 2006-12-01 | 114.24 |
| 2006-11-30 | 117.66 |
| 2006-11-29 | 115.38 |
| 2006-11-28 | 114.01 |
| 2006-11-27 | 120.16 |
| 2006-11-24 | 120.16 |
| 2006-11-23 | 120.62 |
| 2006-11-22 | 120.62 |
| 2006-11-21 | 117.43 |
| 2006-11-20 | 116.29 |
| 2006-11-17 | 119.25 |
| 2006-11-16 | 118.80 |
| 2006-11-15 | 118.57 |
| 2006-11-14 | 115.83 |
| 2006-11-13 | 115.61 |
| 2006-11-10 | 115.61 |
| 2006-11-09 | 116.75 |
| 2006-11-08 | 115.15 |
| 2006-11-07 | 116.75 |
| 2006-11-06 | 116.29 |
| 2006-11-03 | 114.47 |
| 2006-11-02 | 114.01 |
| 2006-11-01 | 110.59 |
| 2006-10-31 | 109.45 |
| 2006-10-27 | 109.34 |
| 2006-10-26 | 109.79 |
| 2006-10-25 | 107.33 |
| 2006-10-24 | 107.10 |
| 2006-10-23 | 106.88 |
| 2006-10-20 | 107.10 |
| 2006-10-19 | 105.32 |
| 2006-10-18 | 105.99 |
| 2006-10-17 | 105.54 |
| 2006-10-16 | 105.76 |
| 2006-10-13 | 105.32 |
| 2006-10-12 | 104.20 |
| 2006-10-11 | 104.20 |
| 2006-10-10 | 103.98 |
| 2006-10-09 | 101.52 |
| 2006-10-06 | 104.42 |
| 2006-10-05 | 104.65 |
| 2006-10-04 | 101.30 |
| 2006-10-03 | 101.30 |
| 2006-09-29 | 100.63 |
| 2006-09-28 | 100.40 |
| 2006-09-27 | 100.40 |
| 2006-09-26 | 98.39 |
| 2006-09-25 | 100.63 |
| 2006-09-22 | 101.07 |
| 2006-09-21 | 101.30 |
| 2006-09-20 | 100.18 |
| 2006-09-19 | 98.39 |
| 2006-09-18 | 98.84 |
| 2006-09-15 | 97.50 |
| 2006-09-14 | 96.38 |
| 2006-09-13 | 96.60 |
| 2006-09-12 | 95.04 |
| 2006-09-11 | 92.81 |
| 2006-09-08 | 95.04 |
| 2006-09-07 | 94.59 |
| 2006-09-06 | 96.60 |
| 2006-09-05 | 98.39 |
| 2006-09-04 | 99.51 |
| 2006-09-01 | 98.17 |
| 2006-08-31 | 97.72 |
| 2006-08-30 | 96.38 |
| 2006-08-29 | 94.15 |
| 2006-08-28 | 92.58 |
| 2006-08-25 | 93.25 |
| 2006-08-24 | 92.14 |
| 2006-08-23 | 93.92 |
| 2006-08-22 | 94.59 |
| 2006-08-21 | 93.25 |
| 2006-08-18 | 97.05 |
| 2006-08-17 | 97.27 |
| 2006-08-16 | 98.17 |
| 2006-08-15 | 95.49 |
| 2006-08-14 | 96.16 |
| 2006-08-11 | 95.26 |
| 2006-08-10 | 94.82 |
| 2006-08-09 | 96.60 |
| 2006-08-08 | 92.81 |
| 2006-08-07 | 92.14 |
| 2006-08-04 | 91.02 |
| 2006-08-03 | 93.25 |
| 2006-08-02 | 93.25 |
| 2006-08-01 | 91.91 |
| 2006-07-31 | 92.14 |
| 2006-07-28 | 92.14 |
| 2006-07-27 | 91.47 |
| 2006-07-26 | 88.78 |
| 2006-07-25 | 87.89 |
| 2006-07-24 | 86.55 |
| 2006-07-21 | 86.55 |
| 2006-07-20 | 86.55 |
| 2006-07-19 | 82.08 |
| 2006-07-18 | 81.52 |
| 2006-07-17 | 81.52 |
| 2006-07-14 | 83.20 |
| 2006-07-13 | 84.87 |
| 2006-07-12 | 87.11 |
| 2006-07-11 | 86.55 |
| 2006-07-10 | 87.67 |
| 2006-07-07 | 85.99 |
| 2006-07-06 | 87.11 |
| 2006-07-05 | 84.32 |
| 2006-07-04 | 85.43 |
| 2006-07-03 | 85.43 |
| 2006-06-30 | 83.76 |
| 2006-06-29 | 79.85 |
| 2006-06-28 | 78.17 |
| 2006-06-27 | 79.29 |
| 2006-06-26 | 79.29 |
| 2006-06-23 | 79.29 |
| 2006-06-22 | 79.85 |
| 2006-06-21 | 77.06 |
| 2006-06-20 | 77.06 |
| 2006-06-19 | 79.29 |
| 2006-06-16 | 79.85 |
| 2006-06-15 | 75.38 |
| 2006-06-14 | 73.15 |
| 2006-06-13 | 72.59 |
| 2006-06-12 | 77.61 |
| 2006-06-09 | 77.06 |
| 2006-06-08 | 75.94 |
| 2006-06-07 | 79.85 |
| 2006-06-06 | 81.52 |
| 2006-06-05 | 82.08 |
| 2006-06-02 | 80.96 |
| 2006-06-01 | 77.06 |
| 2006-05-30 | 80.41 |
| 2006-05-29 | 81.52 |
| 2006-05-26 | 80.41 |
| 2006-05-25 | 78.17 |
| 2006-05-24 | 79.85 |
| 2006-05-23 | 79.85 |
| 2006-05-22 | 79.29 |
| 2006-05-19 | 84.87 |
| 2006-05-18 | 84.87 |
| 2006-05-17 | 87.67 |
| 2006-05-16 | 84.87 |
| 2006-05-15 | 85.99 |
| 2006-05-12 | 90.46 |
| 2006-05-11 | 93.25 |
| 2006-05-10 | 91.58 |
| 2006-05-09 | 92.14 |
| 2006-05-08 | 93.81 |
| 2006-05-04 | 91.02 |
| 2006-05-03 | 91.02 |
| 2006-05-02 | 89.34 |
| 2006-04-28 | 87.67 |
| 2006-04-27 | 87.11 |
| 2006-04-26 | 87.11 |
| 2006-04-25 | 86.00 |
| 2006-04-24 | 86.56 |
| 2006-04-21 | 89.32 |
| 2006-04-20 | 88.76 |
| 2006-04-19 | 88.21 |
| 2006-04-18 | 86.00 |
| 2006-04-13 | 84.35 |
| 2006-04-12 | 82.69 |
| 2006-04-11 | 84.35 |
| 2006-04-10 | 84.35 |
| 2006-04-07 | 83.25 |
| 2006-04-06 | 83.25 |
| 2006-04-04 | 79.93 |
| 2006-04-03 | 79.38 |
| 2006-03-31 | 76.62 |
| 2006-03-30 | 77.73 |
| 2006-03-29 | 76.07 |
| 2006-03-28 | 77.17 |
| 2006-03-27 | 77.73 |
| 2006-03-24 | 75.52 |
| 2006-03-23 | 76.07 |
| 2006-03-22 | 74.97 |
| 2006-03-21 | 77.17 |
| 2006-03-20 | 77.17 |
| 2006-03-17 | 75.52 |
| 2006-03-16 | 74.97 |
| 2006-03-15 | 74.97 |
| 2006-03-14 | 72.21 |
| 2006-03-13 | 72.76 |
| 2006-03-10 | 72.21 |
| 2006-03-09 | 72.21 |
| 2006-03-08 | 71.65 |
| 2006-03-07 | 72.76 |
| 2006-03-06 | 76.07 |
| 2006-03-03 | 76.62 |
| 2006-03-02 | 76.07 |
| 2006-03-01 | 75.52 |
| 2006-02-28 | 76.62 |
| 2006-02-27 | 77.17 |
| 2006-02-24 | 76.07 |
| 2006-02-23 | 75.52 |
| 2006-02-22 | 74.41 |
| 2006-02-21 | 73.31 |
| 2006-02-20 | 73.31 |
| 2006-02-17 | 71.65 |
| 2006-02-16 | 71.65 |
| 2006-02-15 | 71.10 |
| 2006-02-14 | 72.21 |
| 2006-02-13 | 70.55 |
| 2006-02-10 | 72.21 |
| 2006-02-09 | 71.10 |
| 2006-02-08 | 71.65 |
| 2006-02-07 | 72.76 |
| 2006-02-06 | 73.31 |
| 2006-02-03 | 71.65 |
| 2006-02-02 | 74.41 |
| 2006-02-01 | 74.97 |
| 2006-01-27 | 75.52 |
| 2006-01-26 | 72.21 |
| 2006-01-25 | 72.76 |
| 2006-01-24 | 72.76 |
| 2006-01-23 | 71.65 |
| 2006-01-20 | 73.86 |
| 2006-01-19 | 74.97 |
| 2006-01-18 | 71.65 |
| 2006-01-17 | 72.76 |
| 2006-01-16 | 75.52 |
| 2006-01-13 | 75.52 |
| 2006-01-12 | 74.41 |
| 2006-01-11 | 73.86 |
| 2006-01-10 | 73.31 |
| 2006-01-09 | 72.76 |
| 2006-01-06 | 70.00 |
| 2006-01-05 | 70.00 |
| 2006-01-04 | 69.45 |
| 2006-01-03 | 65.58 |
| 2005-12-30 | 65.58 |
| 2005-12-29 | 67.24 |
| 2005-12-28 | 68.34 |
| 2005-12-23 | 69.45 |
| 2005-12-22 | 69.45 |
| 2005-12-21 | 70.00 |
| 2005-12-20 | 68.89 |
| 2005-12-19 | 68.89 |
| 2005-12-16 | 67.79 |
| 2005-12-15 | 68.34 |
| 2005-12-14 | 66.69 |
| 2005-12-13 | 66.13 |
| 2005-12-12 | 66.69 |
| 2005-12-09 | 66.13 |
| 2005-12-08 | 65.58 |
| 2005-12-07 | 68.89 |
| 2005-12-06 | 66.69 |
| 2005-12-05 | 68.34 |
| 2005-12-02 | 69.45 |
| 2005-12-01 | 67.24 |
| 2005-11-30 | 66.69 |
| 2005-11-29 | 67.24 |
| 2005-11-28 | 67.79 |
| 2005-11-25 | 67.79 |
| 2005-11-24 | 67.79 |
| 2005-11-23 | 66.69 |
| 2005-11-22 | 65.03 |
| 2005-11-21 | 64.48 |
| 2005-11-18 | 64.48 |
| 2005-11-17 | 63.93 |
| 2005-11-16 | 61.72 |
| 2005-11-15 | 61.72 |
| 2005-11-14 | 61.72 |
| 2005-11-11 | 62.82 |
| 2005-11-10 | 61.72 |
| 2005-11-09 | 62.27 |
| 2005-11-08 | 59.51 |
| 2005-11-07 | 58.96 |
| 2005-11-04 | 60.62 |
| 2005-11-03 | 60.62 |
| 2005-11-02 | 61.17 |
| 2005-11-01 | 61.72 |
| 2005-10-31 | 59.51 |
| 2005-10-28 | 57.63 |
| 2005-10-27 | 59.25 |
| 2005-10-26 | 59.79 |
| 2005-10-25 | 59.25 |
| 2005-10-24 | 59.79 |
| 2005-10-21 | 60.87 |
| 2005-10-20 | 59.79 |
| 2005-10-19 | 59.25 |
| 2005-10-18 | 61.95 |
| 2005-10-17 | 60.87 |
| 2005-10-14 | 60.33 |
| 2005-10-13 | 61.95 |
| 2005-10-12 | 61.41 |
| 2005-10-10 | 64.65 |
| 2005-10-07 | 63.57 |
| 2005-10-06 | 64.11 |
| 2005-10-05 | 67.89 |
| 2005-10-04 | 70.05 |
| 2005-10-03 | 70.05 |
| 2005-09-30 | 70.05 |
| 2005-09-29 | 70.59 |
| 2005-09-28 | 68.43 |
| 2005-09-27 | 67.89 |
| 2005-09-26 | 68.43 |
| 2005-09-23 | 67.35 |
| 2005-09-22 | 66.81 |
| 2005-09-21 | 67.35 |
| 2005-09-20 | 67.35 |
| 2005-09-16 | 65.73 |
| 2005-09-15 | 65.73 |
| 2005-09-14 | 66.27 |
| 2005-09-13 | 65.73 |
| 2005-09-12 | 67.35 |
| 2005-09-09 | 67.35 |
| 2005-09-08 | 67.35 |
| 2005-09-07 | 67.35 |
| 2005-09-06 | 67.35 |
| 2005-09-05 | 67.35 |
| 2005-09-02 | 67.89 |
| 2005-09-01 | 66.81 |
| 2005-08-31 | 64.11 |
| 2005-08-30 | 64.65 |
| 2005-08-29 | 63.57 |
| 2005-08-26 | 64.65 |
| 2005-08-25 | 63.57 |
| 2005-08-24 | 63.57 |
| 2005-08-23 | 64.11 |
| 2005-08-22 | 67.35 |
| 2005-08-19 | 64.65 |
| 2005-08-18 | 66.27 |
| 2005-08-17 | 70.05 |
| 2005-08-16 | 69.51 |
| 2005-08-15 | 68.97 |
| 2005-08-12 | 69.51 |
| 2005-08-11 | 68.97 |
| 2005-08-10 | 67.89 |
| 2005-08-09 | 64.65 |
| 2005-08-08 | 65.19 |
| 2005-08-05 | 64.65 |
| 2005-08-04 | 65.19 |
| 2005-08-03 | 65.19 |
| 2005-08-02 | 65.73 |
| 2005-08-01 | 63.57 |
| 2005-07-29 | 63.03 |
| 2005-07-28 | 61.95 |
| 2005-07-27 | 61.95 |
| 2005-07-26 | 61.41 |
| 2005-07-25 | 61.95 |
| 2005-07-22 | 61.95 |
| 2005-07-21 | 59.79 |
| 2005-07-20 | 59.79 |
| 2005-07-19 | 59.25 |
| 2005-07-18 | 59.25 |
| 2005-07-15 | 58.71 |
| 2005-07-14 | 58.71 |
| 2005-07-13 | 57.10 |
| 2005-07-12 | 54.94 |
| 2005-07-11 | 54.94 |
| 2005-07-08 | 52.78 |
| 2005-07-07 | 53.86 |
| 2005-07-06 | 55.48 |
| 2005-07-05 | 54.94 |
| 2005-07-04 | 56.02 |
| 2005-06-30 | 56.02 |
| 2005-06-29 | 56.56 |
| 2005-06-28 | 56.02 |
| 2005-06-27 | 54.94 |
| 2005-06-24 | 55.48 |
| 2005-06-23 | 55.48 |
| 2005-06-22 | 54.94 |
| 2005-06-21 | 53.86 |
| 2005-06-20 | 53.32 |
| 2005-06-17 | 52.78 |
| 2005-06-16 | 51.70 |
| 2005-06-15 | 52.78 |
| 2005-06-14 | 52.78 |
| 2005-06-13 | 52.78 |
| 2005-06-10 | 52.78 |
| 2005-06-09 | 52.24 |
| 2005-06-08 | 52.24 |
| 2005-06-07 | 51.70 |
| 2005-06-06 | 51.70 |
| 2005-06-03 | 51.70 |
| 2005-06-02 | 51.16 |
| 2005-06-01 | 52.24 |
| 2005-05-31 | 52.24 |
| 2005-05-30 | 51.70 |
| 2005-05-27 | 50.62 |
| 2005-05-26 | 48.46 |
| 2005-05-25 | 49.00 |
| 2005-05-24 | 50.62 |
| 2005-05-23 | 49.54 |
| 2005-05-20 | 50.62 |
| 2005-05-19 | 49.54 |
| 2005-05-18 | 49.54 |
| 2005-05-17 | 49.00 |
| 2005-05-13 | 51.70 |
| 2005-05-12 | 52.78 |
| 2005-05-11 | 52.24 |
| 2005-05-10 | 52.78 |
| 2005-05-09 | 53.32 |
| 2005-05-06 | 52.78 |
| 2005-05-05 | 53.32 |
| 2005-05-04 | 52.24 |
| 2005-05-03 | 51.16 |
| 2005-04-29 | 51.16 |
| 2005-04-28 | 51.16 |
| 2005-04-27 | 50.29 |
| 2005-04-26 | 50.29 |
| 2005-04-25 | 49.23 |
| 2005-04-22 | 49.23 |
| 2005-04-21 | 47.63 |
| 2005-04-20 | 46.03 |
| 2005-04-19 | 46.03 |
| 2005-04-18 | 44.96 |
| 2005-04-15 | 47.10 |
| 2005-04-14 | 48.69 |
| 2005-04-13 | 49.23 |
| 2005-04-12 | 47.63 |
| 2005-04-11 | 47.63 |
| 2005-04-08 | 47.63 |
| 2005-04-07 | 46.56 |
| 2005-04-06 | 46.56 |
| 2005-04-04 | 46.03 |
| 2005-04-01 | 45.50 |
| 2005-03-31 | 46.56 |
| 2005-03-30 | 45.50 |
| 2005-03-29 | 45.50 |
| 2005-03-24 | 47.10 |
| 2005-03-23 | 47.10 |
| 2005-03-22 | 49.23 |
| 2005-03-21 | 49.76 |
| 2005-03-18 | 48.69 |
| 2005-03-17 | 49.23 |
| 2005-03-16 | 48.69 |
| 2005-03-15 | 48.16 |
| 2005-03-14 | 49.76 |
| 2005-03-11 | 48.69 |
| 2005-03-10 | 48.69 |
| 2005-03-09 | 49.76 |
| 2005-03-08 | 48.69 |
| 2005-03-07 | 48.16 |
| 2005-03-04 | 47.63 |
| 2005-03-03 | 48.69 |
| 2005-03-02 | 48.69 |
| 2005-03-01 | 50.83 |
| 2005-02-28 | 51.89 |
| 2005-02-25 | 51.89 |
| 2005-02-24 | 50.29 |
| 2005-02-23 | 49.23 |
| 2005-02-22 | 50.83 |
| 2005-02-21 | 51.36 |
| 2005-02-18 | 51.36 |
| 2005-02-17 | 49.76 |
| 2005-02-16 | 50.29 |
| 2005-02-15 | 50.29 |
| 2005-02-14 | 50.29 |
| 2005-02-08 | 48.69 |
| 2005-02-07 | 48.16 |
| 2005-02-04 | 45.50 |
| 2005-02-03 | 45.50 |
| 2005-02-02 | 45.50 |
| 2005-02-01 | 45.50 |
| 2005-01-31 | 47.63 |
| 2005-01-28 | 46.03 |
| 2005-01-27 | 45.50 |
| 2005-01-26 | 46.03 |
| 2005-01-25 | 45.50 |
| 2005-01-24 | 42.83 |
| 2005-01-21 | 44.43 |
| 2005-01-20 | 45.50 |
| 2005-01-19 | 46.03 |
| 2005-01-18 | 46.03 |
| 2005-01-17 | 46.03 |
| 2005-01-14 | 44.96 |
| 2005-01-13 | 46.03 |
| 2005-01-12 | 44.96 |
| 2005-01-11 | 44.43 |
| 2005-01-10 | 44.96 |
| 2005-01-07 | 44.96 |
| 2005-01-06 | 47.10 |
| 2005-01-05 | 47.63 |
| 2005-01-04 | 50.29 |
| 2005-01-03 | 51.89 |
| 2004-12-31 | 51.89 |
| 2004-12-30 | 51.36 |
| 2004-12-29 | 52.42 |
| 2004-12-28 | 51.36 |
| 2004-12-24 | 51.89 |
| 2004-12-23 | 52.96 |
| 2004-12-22 | 51.36 |
| 2004-12-21 | 51.36 |
| 2004-12-20 | 52.42 |
| 2004-12-17 | 50.29 |
| 2004-12-16 | 49.76 |
| 2004-12-15 | 51.36 |
| 2004-12-14 | 50.83 |
| 2004-12-13 | 48.69 |
| 2004-12-10 | 48.69 |
| 2004-12-09 | 49.76 |
| 2004-12-08 | 50.29 |
| 2004-12-07 | 52.42 |
| 2004-12-06 | 51.89 |
| 2004-12-03 | 51.36 |
| 2004-12-02 | 52.96 |
| 2004-12-01 | 50.83 |
| 2004-11-30 | 51.36 |
| 2004-11-29 | 50.29 |
| 2004-11-26 | 48.69 |
| 2004-11-25 | 48.69 |
| 2004-11-24 | 49.76 |
| 2004-11-23 | 49.76 |
| 2004-11-22 | 47.10 |
| 2004-11-19 | 47.63 |
| 2004-11-18 | 47.10 |
| 2004-11-17 | 47.63 |
| 2004-11-16 | 46.56 |
| 2004-11-15 | 48.16 |
| 2004-11-12 | 47.10 |
| 2004-11-11 | 45.50 |
| 2004-11-10 | 45.50 |
| 2004-11-09 | 44.43 |
| 2004-11-08 | 44.43 |
| 2004-11-05 | 43.90 |
| 2004-11-04 | 42.83 |
| 2004-11-03 | 42.83 |
| 2004-11-02 | 42.83 |
| 2004-11-01 | 40.17 |
| 2004-10-29 | 40.17 |
| 2004-10-28 | 40.70 |
| 2004-10-27 | 37.56 |
| 2004-10-26 | 37.04 |
| 2004-10-25 | 36.52 |
| 2004-10-21 | 39.13 |
| 2004-10-20 | 38.61 |
| 2004-10-19 | 40.70 |
| 2004-10-18 | 38.61 |
| 2004-10-15 | 39.65 |
| 2004-10-14 | 39.13 |
| 2004-10-13 | 40.18 |
| 2004-10-12 | 41.22 |
| 2004-10-11 | 41.22 |
| 2004-10-08 | 40.70 |
| 2004-10-07 | 42.79 |
| 2004-10-06 | 42.27 |
| 2004-10-05 | 42.27 |
| 2004-10-04 | 42.27 |
| 2004-09-30 | 40.18 |
| 2004-09-28 | 38.08 |
| 2004-09-27 | 38.08 |
| 2004-09-24 | 39.65 |
| 2004-09-23 | 41.75 |
| 2004-09-22 | 41.75 |
| 2004-09-21 | 41.75 |
| 2004-09-20 | 40.70 |
| 2004-09-17 | 41.22 |
| 2004-09-16 | 40.70 |
| 2004-09-15 | 39.13 |
| 2004-09-14 | 40.18 |
| 2004-09-13 | 39.65 |
| 2004-09-10 | 38.08 |
| 2004-09-09 | 37.56 |
| 2004-09-08 | 39.13 |
| 2004-09-07 | 39.65 |
| 2004-09-06 | 39.65 |
| 2004-09-03 | 38.08 |
| 2004-09-02 | 38.61 |
| 2004-09-01 | 38.08 |
| 2004-08-31 | 37.56 |
| 2004-08-30 | 37.56 |
| 2004-08-27 | 35.99 |
| 2004-08-26 | 35.99 |
| 2004-08-25 | 35.99 |
| 2004-08-24 | 34.95 |
| 2004-08-23 | 31.81 |
| 2004-08-20 | 31.29 |
| 2004-08-19 | 32.33 |
| 2004-08-18 | 29.72 |
| 2004-08-17 | 30.24 |
| 2004-08-16 | 29.72 |
| 2004-08-13 | 30.76 |
| 2004-08-12 | 31.81 |
| 2004-08-11 | 30.76 |
| 2004-08-10 | 31.29 |
| 2004-08-09 | 32.33 |
| 2004-08-06 | 32.33 |
| 2004-08-05 | 33.38 |
| 2004-08-04 | 30.24 |
| 2004-08-03 | 30.24 |
| 2004-08-02 | 29.19 |
| 2004-07-30 | 30.24 |
| 2004-07-29 | 29.19 |
| 2004-07-28 | 30.76 |
| 2004-07-27 | 30.24 |
| 2004-07-26 | 30.76 |
| 2004-07-23 | 31.81 |
| 2004-07-22 | 30.76 |
| 2004-07-21 | 31.29 |
| 2004-07-20 | 28.67 |
| 2004-07-19 | 28.67 |
| 2004-07-16 | 28.67 |
| 2004-07-15 | 27.10 |
| 2004-07-14 | 27.10 |
| 2004-07-13 | 28.67 |
| 2004-07-12 | 29.72 |
| 2004-07-09 | 29.72 |
| 2004-07-08 | 28.67 |
| 2004-07-07 | 30.76 |
| 2004-07-06 | 30.76 |
| 2004-07-05 | 29.72 |
| 2004-07-02 | 29.72 |
| 2004-06-30 | 30.24 |
| 2004-06-29 | 28.67 |
| 2004-06-28 | 29.72 |
| 2004-06-25 | 29.19 |
| 2004-06-24 | 29.19 |
| 2004-06-23 | 26.05 |
| 2004-06-21 | 26.05 |
| 2004-06-18 | 25.53 |
| 2004-06-17 | 28.67 |
| 2004-06-16 | 29.19 |
| 2004-06-15 | 28.15 |
| 2004-06-14 | 28.15 |
| 2004-06-11 | 31.81 |
| 2004-06-10 | 32.33 |
| 2004-06-09 | 30.76 |
| 2004-06-08 | 30.76 |
| 2004-06-07 | 31.29 |
| 2004-06-04 | 27.10 |
| 2004-06-03 | 26.05 |
| 2004-06-02 | 29.72 |
| 2004-06-01 | 28.67 |
| 2004-05-31 | 29.19 |
| 2004-05-28 | 28.67 |
| 2004-05-27 | 27.10 |
| 2004-05-25 | 23.96 |
| 2004-05-24 | 23.44 |
| 2004-05-21 | 22.92 |
| 2004-05-20 | 20.30 |
| 2004-05-19 | 21.35 |
| 2004-05-18 | 17.16 |
| 2004-05-17 | 15.59 |
| 2004-05-14 | 19.25 |
| 2004-05-13 | 20.82 |
| 2004-05-12 | 21.35 |
| 2004-05-11 | 21.87 |
| 2004-05-10 | 21.35 |
| 2004-05-07 | 25.53 |
| 2004-05-06 | 26.05 |
| 2004-05-05 | 25.53 |
| 2004-05-04 | 27.62 |
| 2004-05-03 | 25.01 |
| 2004-04-30 | 26.05 |
| 2004-04-29 | 26.05 |
| 2004-04-28 | 27.94 |
| 2004-04-27 | 28.45 |
| 2004-04-26 | 27.94 |
| 2004-04-23 | 30.52 |
| 2004-04-22 | 27.94 |
| 2004-04-21 | 28.45 |
| 2004-04-20 | 30.00 |
| 2004-04-19 | 30.52 |
| 2004-04-16 | 30.52 |
| 2004-04-15 | 31.03 |
| 2004-04-14 | 33.10 |
| 2004-04-13 | 37.22 |
| 2004-04-08 | 35.68 |
| 2004-04-07 | 35.68 |
| 2004-04-06 | 35.68 |
| 2004-04-02 | 33.61 |
| 2004-04-01 | 32.58 |
| 2004-03-31 | 33.10 |
| 2004-03-30 | 33.10 |
| 2004-03-29 | 31.03 |
| 2004-03-26 | 31.03 |
| 2004-03-25 | 31.55 |
| 2004-03-24 | 33.10 |
| 2004-03-23 | 32.06 |
| 2004-03-22 | 31.03 |
| 2004-03-19 | 33.10 |
| 2004-03-18 | 34.13 |
| 2004-03-17 | 35.68 |
| 2004-03-16 | 34.64 |
| 2004-03-15 | 34.13 |
| 2004-03-12 | 34.64 |
| 2004-03-11 | 35.68 |
| 2004-03-10 | 37.22 |
| 2004-03-09 | 39.29 |
| 2004-03-08 | 40.83 |
| 2004-03-05 | 39.29 |
| 2004-03-04 | 39.80 |
| 2004-03-03 | 39.80 |
| 2004-03-02 | 42.90 |
| 2004-03-01 | 44.45 |
| 2004-02-27 | 44.96 |
| 2004-02-26 | 41.87 |
| 2004-02-25 | 41.35 |
| 2004-02-24 | 43.41 |
| 2004-02-23 | 42.90 |
| 2004-02-20 | 44.45 |
| 2004-02-19 | 43.93 |
| 2004-02-18 | 44.96 |
| 2004-02-17 | 43.93 |
| 2004-02-16 | 43.93 |
| 2004-02-13 | 42.38 |
| 2004-02-12 | 41.87 |
| 2004-02-11 | 40.32 |
| 2004-02-10 | 40.32 |
| 2004-02-09 | 40.83 |
| 2004-02-06 | 38.26 |
| 2004-02-05 | 35.68 |
| 2004-02-04 | 35.68 |
| 2004-02-03 | 36.19 |
| 2004-02-02 | 35.16 |
| 2004-01-30 | 38.26 |
| 2004-01-29 | 38.26 |
| 2004-01-28 | 39.29 |
| 2004-01-27 | 42.90 |
| 2004-01-26 | 42.38 |
| 2004-01-21 | 42.90 |
| 2004-01-20 | 40.32 |
| 2004-01-19 | 38.26 |
| 2004-01-16 | 36.71 |
| 2004-01-15 | 37.74 |
| 2004-01-14 | 38.26 |
| 2004-01-13 | 39.29 |
| 2004-01-12 | 38.77 |
| 2004-01-09 | 38.77 |
| 2004-01-08 | 36.71 |
| 2004-01-07 | 36.19 |
| 2004-01-06 | 35.16 |
| 2004-01-05 | 35.16 |
| 2004-01-02 | 32.58 |
| 2003-12-31 | 31.55 |
| 2003-12-30 | 30.00 |
| 2003-12-29 | 28.97 |
| 2003-12-24 | 29.49 |
| 2003-12-23 | 29.49 |
| 2003-12-22 | 29.49 |
| 2003-12-19 | 28.45 |
| 2003-12-18 | 26.91 |
| 2003-12-17 | 26.39 |
| 2003-12-16 | 27.94 |
| 2003-12-15 | 29.49 |
| 2003-12-12 | 31.55 |
| 2003-12-11 | 30.52 |
| 2003-12-10 | 28.97 |
| 2003-12-09 | 28.97 |
| 2003-12-08 | 26.39 |
| 2003-12-05 | 27.94 |
| 2003-12-04 | 27.94 |
| 2003-12-03 | 28.45 |
| 2003-12-02 | 28.97 |
| 2003-12-01 | 29.49 |
| 2003-11-28 | 27.94 |
| 2003-11-27 | 26.39 |
| 2003-11-26 | 25.36 |
| 2003-11-25 | 24.84 |
| 2003-11-24 | 22.78 |
| 2003-11-21 | 22.26 |
| 2003-11-20 | 22.78 |
| 2003-11-19 | 23.81 |
| 2003-11-18 | 24.84 |
| 2003-11-17 | 24.33 |
| 2003-11-14 | 26.39 |
| 2003-11-13 | 26.39 |
| 2003-11-12 | 24.33 |
| 2003-11-11 | 24.33 |
| 2003-11-10 | 26.39 |
| 2003-11-07 | 26.91 |
| 2003-11-06 | 25.87 |
| 2003-11-05 | 28.45 |
| 2003-11-04 | 28.97 |
| 2003-11-03 | 28.45 |
| 2003-10-31 | 25.87 |
| 2003-10-30 | 25.87 |
| 2003-10-29 | 26.18 |
| 2003-10-28 | 25.17 |
| 2003-10-27 | 21.12 |
| 2003-10-24 | 21.62 |
| 2003-10-23 | 21.62 |
| 2003-10-22 | 26.18 |
| 2003-10-21 | 26.18 |
| 2003-10-20 | 25.68 |
| 2003-10-17 | 24.66 |
| 2003-10-16 | 23.65 |
| 2003-10-15 | 24.16 |
| 2003-10-14 | 23.14 |
| 2003-10-13 | 24.16 |
| 2003-10-10 | 23.14 |
| 2003-10-09 | 21.62 |
| 2003-10-08 | 21.12 |
| 2003-10-07 | 21.62 |
| 2003-10-06 | 21.62 |
| 2003-10-03 | 21.12 |
| 2003-10-02 | 19.60 |
| 2003-09-30 | 16.05 |
| 2003-09-29 | 15.54 |
| 2003-09-26 | 16.56 |
| 2003-09-25 | 17.57 |
| 2003-09-24 | 16.56 |
| 2003-09-23 | 13.01 |
| 2003-09-22 | 12.50 |
| 2003-09-19 | 13.51 |
| 2003-09-18 | 14.53 |
| 2003-09-17 | 15.03 |
| 2003-09-16 | 14.02 |
| 2003-09-15 | 14.02 |
| 2003-09-11 | 12.50 |
| 2003-09-10 | 11.99 |
| 2003-09-09 | 14.02 |
| 2003-09-08 | 15.03 |
| 2003-09-05 | 15.03 |
| 2003-09-04 | 15.03 |
| 2003-09-03 | 15.03 |
| 2003-09-02 | 13.01 |
| 2003-09-01 | 13.01 |
| 2003-08-29 | 12.50 |
| 2003-08-28 | 10.98 |
| 2003-08-27 | 9.97 |
| 2003-08-26 | 10.98 |
| 2003-08-25 | 10.98 |
| 2003-08-22 | 10.98 |
| 2003-08-21 | 9.97 |
| 2003-08-20 | 7.94 |
| 2003-08-19 | 7.94 |
| 2003-08-18 | 7.43 |
| 2003-08-15 | 6.93 |
| 2003-08-14 | 5.91 |
| 2003-08-13 | 5.41 |
| 2003-08-12 | 3.89 |
| 2003-08-11 | 3.89 |
| 2003-08-08 | 1.86 |
| 2003-08-07 | 2.37 |
| 2003-08-06 | 2.37 |
| 2003-08-05 | 4.39 |
| 2003-08-04 | 4.39 |
| 2003-08-01 | 4.90 |
| 2003-07-31 | 3.38 |
| 2003-07-30 | 3.38 |
| 2003-07-29 | 4.90 |
| 2003-07-28 | 4.39 |
| 2003-07-25 | 1.86 |
| 2003-07-24 | 1.86 |
| 2003-07-23 | 1.35 |
| 2003-07-22 | 2.37 |
| 2003-07-21 | 3.38 |
| 2003-07-18 | 4.39 |
| 2003-07-17 | 3.38 |
| 2003-07-16 | 4.39 |
| 2003-07-15 | 3.38 |
| 2003-07-14 | 3.89 |
| 2003-07-11 | 2.37 |
| 2003-07-10 | 2.37 |
| 2003-07-09 | 2.87 |
| 2003-07-08 | 2.37 |
| 2003-07-07 | 1.35 |
| 2003-07-04 | -1.18 |
| 2003-07-03 | -1.69 |
| 2003-07-02 | -1.69 |
| 2003-06-30 | -2.20 |
| 2003-06-27 | -0.67 |
| 2003-06-26 | -1.18 |
| 2003-06-25 | -0.67 |
| 2003-06-24 | -0.67 |
| 2003-06-23 | 0.34 |
| 2003-06-20 | 1.86 |
| 2003-06-19 | 1.86 |
| 2003-06-18 | 1.86 |
| 2003-06-17 | 2.37 |
| 2003-06-16 | 0.85 |
| 2003-06-13 | 0.85 |
| 2003-06-12 | -0.17 |
| 2003-06-11 | -0.67 |
| 2003-06-10 | -0.67 |
| 2003-06-09 | -0.17 |
| 2003-06-06 | 0.34 |
| 2003-06-05 | -1.69 |
| 2003-06-03 | -0.67 |
| 2003-06-02 | -1.69 |
| 2003-05-30 | -2.70 |
| 2003-05-29 | -2.70 |
| 2003-05-28 | -2.20 |
| 2003-05-27 | -3.21 |
| 2003-05-26 | -2.70 |
| 2003-05-23 | -4.73 |
| 2003-05-22 | -6.25 |
| 2003-05-21 | -7.26 |
| 2003-05-20 | -7.26 |
| 2003-05-19 | -7.26 |
| 2003-05-16 | -6.76 |
| 2003-05-15 | -6.25 |
| 2003-05-14 | -6.25 |
| 2003-05-13 | -6.76 |
| 2003-05-12 | -6.25 |
| 2003-05-09 | -7.77 |
| 2003-05-07 | -9.29 |
| 2003-05-06 | -9.29 |
| 2003-05-05 | -9.29 |
| 2003-05-02 | -10.30 |
| 2003-04-30 | -10.81 |
| 2003-04-29 | -10.81 |
| 2003-04-28 | -13.75 |
| 2003-04-25 | -14.24 |
| 2003-04-24 | -14.24 |
| 2003-04-23 | -13.75 |
| 2003-04-22 | -12.76 |
| 2003-04-17 | -13.25 |
| 2003-04-16 | -12.26 |
| 2003-04-15 | -12.26 |
| 2003-04-14 | -13.25 |
| 2003-04-11 | -12.26 |
| 2003-04-10 | -12.76 |
| 2003-04-09 | -12.26 |
| 2003-04-08 | -10.78 |
| 2003-04-07 | -9.29 |
| 2003-04-04 | -10.78 |
| 2003-04-03 | -12.26 |
| 2003-04-02 | -11.77 |
| 2003-04-01 | -12.76 |
| 2003-03-31 | -12.26 |
| 2003-03-28 | -10.78 |
| 2003-03-27 | -10.28 |
| 2003-03-26 | -8.79 |
| 2003-03-25 | -8.79 |
| 2003-03-24 | -8.30 |
| 2003-03-21 | -7.31 |
| 2003-03-20 | -7.31 |
| 2003-03-19 | -7.80 |
| 2003-03-18 | -9.78 |
| 2003-03-17 | -11.77 |
| 2003-03-14 | -10.28 |
| 2003-03-13 | -12.26 |
| 2003-03-12 | -11.27 |
| 2003-03-11 | -11.27 |
| 2003-03-10 | -11.77 |
| 2003-03-07 | -10.78 |
| 2003-03-06 | -10.28 |
| 2003-03-05 | -8.79 |
| 2003-03-04 | -8.30 |
| 2003-03-03 | -7.31 |
| 2003-02-28 | -9.29 |
| 2003-02-27 | -8.30 |
| 2003-02-26 | -8.79 |
| 2003-02-25 | -8.79 |
| 2003-02-24 | -8.30 |
| 2003-02-21 | -8.30 |
| 2003-02-20 | -6.31 |
| 2003-02-19 | -6.31 |
| 2003-02-18 | -6.31 |
| 2003-02-17 | -6.81 |
| 2003-02-14 | -8.30 |
| 2003-02-13 | -8.79 |
| 2003-02-12 | -6.81 |
| 2003-02-11 | -8.79 |
| 2003-02-10 | -8.79 |
| 2003-02-07 | -8.79 |
| 2003-02-06 | -9.29 |
| 2003-02-05 | -8.30 |
| 2003-02-04 | -7.80 |
| 2003-01-30 | -7.80 |
| 2003-01-29 | -8.30 |
| 2003-01-28 | -7.31 |
| 2003-01-27 | -7.80 |
| 2003-01-24 | -6.31 |
| 2003-01-23 | -4.33 |
| 2003-01-22 | -4.83 |
| 2003-01-21 | -4.83 |
| 2003-01-20 | -4.83 |
| 2003-01-17 | -3.84 |
| 2003-01-16 | -3.34 |
| 2003-01-15 | -1.36 |
| 2003-01-14 | -2.35 |
| 2003-01-13 | -1.85 |
| 2003-01-10 | -2.84 |
| 2003-01-09 | -3.34 |
| 2003-01-08 | -3.34 |
| 2003-01-07 | -3.84 |
| 2003-01-06 | -3.84 |
| 2003-01-03 | -4.33 |
| 2003-01-02 | -7.31 |
| 2002-12-31 | -6.81 |
| 2002-12-30 | -7.31 |
| 2002-12-27 | -5.82 |
| 2002-12-24 | -4.83 |
| 2002-12-23 | -4.33 |
| 2002-12-20 | -3.84 |
| 2002-12-19 | -4.83 |
| 2002-12-18 | -4.83 |
| 2002-12-17 | -2.84 |
| 2002-12-16 | -3.84 |
| 2002-12-13 | -2.84 |
| 2002-12-12 | -2.35 |
| 2002-12-11 | -2.35 |
| 2002-12-10 | -2.35 |
| 2002-12-09 | -1.36 |
| 2002-12-06 | -0.37 |
| 2002-12-05 | -0.37 |
| 2002-12-04 | -0.86 |
| 2002-12-03 | 2.11 |
| 2002-12-02 | 1.62 |
| 2002-11-29 | 0.63 |
| 2002-11-28 | 0.63 |
| 2002-11-27 | -0.86 |
| 2002-11-26 | -0.37 |
| 2002-11-25 | 0.63 |
| 2002-11-22 | 0.13 |
| 2002-11-21 | -0.86 |
| 2002-11-20 | -0.86 |
| 2002-11-19 | -1.36 |
| 2002-11-18 | -1.85 |
| 2002-11-15 | -1.85 |
| 2002-11-14 | -3.34 |
| 2002-11-13 | -4.83 |
| 2002-11-12 | -4.83 |
| 2002-11-11 | -5.32 |
| 2002-11-08 | -2.84 |
| 2002-11-07 | -2.35 |
| 2002-11-06 | -3.34 |
| 2002-11-05 | -3.84 |
| 2002-11-04 | -3.34 |
| 2002-11-01 | -6.81 |
| 2002-10-31 | -5.82 |
| 2002-10-30 | -4.53 |
| 2002-10-29 | -4.04 |
| 2002-10-28 | -2.09 |
| 2002-10-25 | -3.56 |
| 2002-10-24 | -2.58 |
| 2002-10-23 | -2.58 |
| 2002-10-22 | -5.02 |
| 2002-10-21 | -5.02 |
| 2002-10-18 | -4.53 |
| 2002-10-17 | -5.02 |
| 2002-10-16 | -5.99 |
| 2002-10-15 | -7.45 |
| 2002-10-11 | -10.86 |
| 2002-10-10 | -11.84 |
| 2002-10-09 | -10.86 |
| 2002-10-08 | -10.37 |
| 2002-10-07 | -11.35 |
| 2002-10-04 | -10.37 |
| 2002-10-03 | -10.86 |
| 2002-10-02 | -8.91 |
| 2002-09-30 | -9.89 |
| 2002-09-27 | -7.94 |
| 2002-09-26 | -7.94 |
| 2002-09-25 | -9.40 |
| 2002-09-24 | -8.43 |
| 2002-09-23 | -7.94 |
| 2002-09-20 | -7.45 |
| 2002-09-19 | -5.99 |
| 2002-09-18 | -6.48 |
| 2002-09-17 | -3.56 |
| 2002-09-16 | -5.50 |
| 2002-09-13 | -4.53 |
| 2002-09-12 | -1.61 |
| 2002-09-11 | -2.58 |
| 2002-09-10 | -2.09 |
| 2002-09-09 | -3.56 |
| 2002-09-06 | -3.56 |
| 2002-09-05 | -3.56 |
| 2002-09-04 | -2.58 |
| 2002-09-03 | -3.07 |
| 2002-09-02 | -2.09 |
| 2002-08-30 | -0.15 |
| 2002-08-29 | -0.15 |
| 2002-08-28 | -0.15 |
| 2002-08-27 | 0.83 |
| 2002-08-26 | 1.32 |
| 2002-08-23 | 1.80 |
| 2002-08-22 | 2.78 |
| 2002-08-21 | 2.78 |
| 2002-08-20 | 2.29 |
| 2002-08-19 | 0.83 |
| 2002-08-16 | 0.83 |
| 2002-08-15 | 0.34 |
| 2002-08-14 | -2.09 |
| 2002-08-13 | -0.15 |
| 2002-08-12 | -2.58 |
| 2002-08-09 | -1.12 |
| 2002-08-08 | -2.58 |
| 2002-08-07 | -1.61 |
| 2002-08-06 | -4.53 |
| 2002-08-05 | -3.07 |
| 2002-08-02 | -2.09 |
| 2002-08-01 | -0.15 |
| 2002-07-31 | 0.83 |
| 2002-07-30 | -0.15 |
| 2002-07-29 | -2.58 |
| 2002-07-26 | -4.04 |
| 2002-07-25 | -2.58 |
| 2002-07-24 | -1.61 |
| 2002-07-23 | 1.32 |
| 2002-07-22 | -0.63 |
| 2002-07-19 | 1.80 |
| 2002-07-18 | 2.78 |
| 2002-07-17 | 1.32 |
| 2002-07-16 | 2.78 |
| 2002-07-15 | 4.24 |
| 2002-07-12 | 4.73 |
| 2002-07-11 | 3.75 |
| 2002-07-10 | 6.19 |
| 2002-07-09 | 6.67 |
| 2002-07-08 | 5.70 |
| 2002-07-05 | 6.67 |
| 2002-07-04 | 5.70 |
| 2002-07-03 | 4.24 |
| 2002-07-02 | 3.26 |
| 2002-06-28 | 4.24 |
| 2002-06-27 | 2.78 |
| 2002-06-26 | 1.80 |
| 2002-06-25 | 4.24 |
| 2002-06-24 | 4.73 |
| 2002-06-21 | 3.75 |
| 2002-06-20 | 5.70 |
| 2002-06-19 | 5.21 |
| 2002-06-18 | 6.67 |
| 2002-06-17 | 6.67 |
| 2002-06-14 | 8.14 |
| 2002-06-13 | 9.60 |
| 2002-06-12 | 10.08 |
| 2002-06-11 | 9.60 |
| 2002-06-10 | 10.57 |
| 2002-06-07 | 10.57 |
| 2002-06-06 | 11.54 |
| 2002-06-05 | 11.54 |
| 2002-06-04 | 11.54 |
| 2002-06-03 | 11.06 |
| 2002-05-31 | 11.54 |
| 2002-05-30 | 11.54 |
| 2002-05-29 | 12.03 |
| 2002-05-28 | 13.01 |
| 2002-05-27 | 13.98 |
| 2002-05-24 | 13.98 |
| 2002-05-23 | 13.49 |
| 2002-05-22 | 15.44 |
| 2002-05-21 | 14.95 |
| 2002-05-17 | 17.39 |
| 2002-05-16 | 15.93 |
| 2002-05-15 | 16.42 |
| 2002-05-14 | 14.47 |
| 2002-05-13 | 14.95 |
| 2002-05-10 | 13.98 |
| 2002-05-09 | 14.47 |
| 2002-05-08 | 14.47 |
| 2002-05-07 | 15.44 |
| 2002-05-06 | 14.47 |
| 2002-05-03 | 14.95 |
| 2002-05-02 | 14.95 |
| 2002-04-30 | 12.03 |
| 2002-04-29 | 11.06 |
| 2002-04-26 | 11.06 |
| 2002-04-25 | 11.06 |
| 2002-04-24 | 11.54 |
| 2002-04-23 | 10.58 |
| 2002-04-22 | 8.65 |
| 2002-04-19 | 9.62 |
| 2002-04-18 | 9.62 |
| 2002-04-17 | 8.65 |
| 2002-04-16 | 5.29 |
| 2002-04-15 | 4.81 |
| 2002-04-12 | 4.33 |
| 2002-04-11 | 4.81 |
| 2002-04-10 | 3.85 |
| 2002-04-09 | 4.81 |
| 2002-04-08 | 4.33 |
| 2002-04-04 | 5.29 |
| 2002-04-03 | 5.77 |
| 2002-04-02 | 6.25 |
| 2002-03-28 | 7.69 |
| 2002-03-27 | 7.21 |
| 2002-03-26 | 5.29 |
| 2002-03-25 | 5.77 |
| 2002-03-22 | 5.77 |
| 2002-03-21 | 5.77 |
| 2002-03-20 | 7.21 |
| 2002-03-19 | 8.65 |
| 2002-03-18 | 8.65 |
| 2002-03-15 | 8.17 |
| 2002-03-14 | 9.13 |
| 2002-03-13 | 8.17 |
| 2002-03-12 | 9.13 |
| 2002-03-11 | 9.13 |
| 2002-03-08 | 8.17 |
| 2002-03-07 | 8.17 |
| 2002-03-06 | 6.25 |
| 2002-03-05 | 6.25 |
| 2002-03-04 | 3.37 |
| 2002-03-01 | 0.96 |
| 2002-02-28 | 1.44 |
| 2002-02-27 | 3.37 |
| 2002-02-26 | 2.40 |
| 2002-02-25 | 1.44 |
| 2002-02-22 | 2.88 |
| 2002-02-21 | 4.81 |
| 2002-02-20 | 3.85 |
| 2002-02-19 | 4.81 |
| 2002-02-18 | 6.25 |
| 2002-02-15 | 5.77 |
| 2002-02-11 | 4.81 |
| 2002-02-08 | 1.92 |
| 2002-02-07 | 0.96 |
| 2002-02-06 | 2.40 |
| 2002-02-05 | 2.88 |
| 2002-02-04 | 3.85 |
| 2002-02-01 | 3.85 |
| 2002-01-31 | 3.37 |
| 2002-01-30 | 4.33 |
| 2002-01-29 | 6.73 |
| 2002-01-28 | 4.33 |
| 2002-01-25 | 4.33 |
| 2002-01-24 | 3.85 |
| 2002-01-23 | 3.85 |
| 2002-01-22 | 4.33 |
| 2002-01-21 | 6.25 |
| 2002-01-18 | 5.77 |
| 2002-01-17 | 6.73 |
| 2002-01-16 | 5.77 |
| 2002-01-15 | 6.73 |
| 2002-01-14 | 8.65 |
| 2002-01-11 | 7.69 |
| 2002-01-10 | 8.65 |
| 2002-01-09 | 10.58 |
| 2002-01-08 | 12.98 |
| 2002-01-07 | 14.42 |
| 2002-01-04 | 13.46 |
| 2002-01-03 | 10.10 |
| 2002-01-02 | 9.62 |
| 2001-12-31 | 10.10 |
| 2001-12-28 | 10.10 |
| 2001-12-27 | 10.10 |
| 2001-12-24 | 8.17 |
| 2001-12-21 | 8.17 |
| 2001-12-20 | 11.54 |
| 2001-12-19 | 11.06 |
| 2001-12-18 | 11.06 |
| 2001-12-17 | 10.58 |
| 2001-12-14 | 11.06 |
| 2001-12-13 | 11.54 |
| 2001-12-12 | 14.42 |
| 2001-12-11 | 13.46 |
| 2001-12-10 | 13.94 |
| 2001-12-07 | 14.42 |
| 2001-12-06 | 12.98 |
| 2001-12-05 | 12.98 |
| 2001-12-04 | 10.10 |
| 2001-12-03 | 7.69 |
| 2001-11-30 | 9.13 |
| 2001-11-29 | 7.21 |
| 2001-11-28 | 6.73 |
| 2001-11-27 | 8.17 |
| 2001-11-26 | 9.62 |
| 2001-11-23 | 9.62 |
| 2001-11-22 | 8.65 |
| 2001-11-21 | 8.17 |
| 2001-11-20 | 8.65 |
| 2001-11-19 | 9.62 |
| 2001-11-16 | 8.65 |
| 2001-11-15 | 8.17 |
| 2001-11-14 | 5.77 |
| 2001-11-13 | 3.37 |
| 2001-11-12 | 1.92 |
| 2001-11-09 | 1.92 |
| 2001-11-08 | 1.92 |
| 2001-11-07 | -0.96 |
| 2001-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy