Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-19 | 1,548.19 |
| 2025-09-18 | 1,446.09 |
| 2025-09-17 | 1,513.19 |
| 2025-09-16 | 1,484.01 |
| 2025-09-15 | 1,478.18 |
| 2025-09-12 | 1,530.69 |
| 2025-09-11 | 1,533.61 |
| 2025-09-10 | 1,521.94 |
| 2025-09-09 | 1,498.60 |
| 2025-09-08 | 1,539.44 |
| 2025-09-05 | 1,551.11 |
| 2025-09-04 | 1,542.36 |
| 2025-09-03 | 1,612.37 |
| 2025-09-02 | 1,647.38 |
| 2025-09-01 | 1,682.38 |
| 2025-08-29 | 1,454.84 |
| 2025-08-28 | 1,533.61 |
| 2025-08-27 | 1,489.85 |
| 2025-08-26 | 1,516.10 |
| 2025-08-25 | 1,379.00 |
| 2025-08-22 | 1,311.90 |
| 2025-08-21 | 1,335.24 |
| 2025-08-20 | 1,343.99 |
| 2025-08-19 | 1,314.82 |
| 2025-08-18 | 1,311.90 |
| 2025-08-15 | 1,279.81 |
| 2025-08-14 | 1,311.90 |
| 2025-08-13 | 1,338.16 |
| 2025-08-12 | 1,367.33 |
| 2025-08-11 | 1,361.49 |
| 2025-08-08 | 1,399.42 |
| 2025-08-07 | 1,457.76 |
| 2025-08-06 | 1,425.67 |
| 2025-08-05 | 1,495.68 |
| 2025-08-04 | 1,405.25 |
| 2025-08-01 | 1,428.59 |
| 2025-07-31 | 1,486.93 |
| 2025-07-30 | 1,425.67 |
| 2025-07-29 | 1,484.01 |
| 2025-07-28 | 1,472.35 |
| 2025-07-25 | 1,399.42 |
| 2025-07-24 | 1,399.42 |
| 2025-07-23 | 1,393.58 |
| 2025-07-22 | 1,396.50 |
| 2025-07-21 | 1,416.92 |
| 2025-07-18 | 1,338.16 |
| 2025-07-17 | 1,384.83 |
| 2025-07-16 | 1,396.50 |
| 2025-07-15 | 1,396.50 |
| 2025-07-14 | 1,414.00 |
| 2025-07-11 | 1,440.26 |
| 2025-07-10 | 1,446.09 |
| 2025-07-09 | 1,472.35 |
| 2025-07-08 | 1,416.92 |
| 2025-07-07 | 1,349.83 |
| 2025-07-04 | 1,306.07 |
| 2025-07-03 | 1,247.73 |
| 2025-07-02 | 1,236.06 |
| 2025-06-30 | 1,078.53 |
| 2025-06-27 | 1,058.11 |
| 2025-06-26 | 1,107.70 |
| 2025-06-25 | 979.35 |
| 2025-06-24 | 944.34 |
| 2025-06-23 | 897.67 |
| 2025-06-20 | 824.74 |
| 2025-06-19 | 789.73 |
| 2025-06-18 | 824.74 |
| 2025-06-17 | 848.08 |
| 2025-06-16 | 859.74 |
| 2025-06-13 | 865.58 |
| 2025-06-12 | 900.58 |
| 2025-06-11 | 929.76 |
| 2025-06-10 | 912.25 |
| 2025-06-09 | 865.58 |
| 2025-06-06 | 839.32 |
| 2025-06-05 | 888.92 |
| 2025-06-04 | 888.92 |
| 2025-06-03 | 865.58 |
| 2025-06-02 | 862.66 |
| 2025-05-30 | 877.25 |
| 2025-05-29 | 900.58 |
| 2025-05-28 | 871.41 |
| 2025-05-27 | 906.42 |
| 2025-05-26 | 903.50 |
| 2025-05-23 | 900.58 |
| 2025-05-22 | 912.25 |
| 2025-05-21 | 944.34 |
| 2025-05-20 | 979.35 |
| 2025-05-19 | 979.35 |
| 2025-05-16 | 1,020.19 |
| 2025-05-15 | 822.66 |
| 2025-05-14 | 805.21 |
| 2025-05-13 | 772.49 |
| 2025-05-12 | 779.03 |
| 2025-05-09 | 722.32 |
| 2025-05-08 | 678.70 |
| 2025-05-07 | 672.15 |
| 2025-05-06 | 637.25 |
| 2025-05-02 | 604.53 |
| 2025-04-30 | 606.72 |
| 2025-04-29 | 621.98 |
| 2025-04-28 | 615.44 |
| 2025-04-25 | 728.86 |
| 2025-04-24 | 680.88 |
| 2025-04-23 | 672.15 |
| 2025-04-22 | 645.98 |
| 2025-04-17 | 645.98 |
| 2025-04-16 | 635.07 |
| 2025-04-15 | 661.25 |
| 2025-04-14 | 678.70 |
| 2025-04-11 | 672.15 |
| 2025-04-10 | 685.24 |
| 2025-04-09 | 643.80 |
| 2025-04-08 | 639.43 |
| 2025-04-07 | 617.62 |
| 2025-04-03 | 755.04 |
| 2025-04-02 | 755.04 |
| 2025-04-01 | 741.95 |
| 2025-03-31 | 731.05 |
| 2025-03-28 | 796.48 |
| 2025-03-27 | 792.12 |
| 2025-03-26 | 787.76 |
| 2025-03-25 | 783.40 |
| 2025-03-24 | 794.30 |
| 2025-03-21 | 803.03 |
| 2025-03-20 | 831.38 |
| 2025-03-19 | 846.65 |
| 2025-03-18 | 851.01 |
| 2025-03-17 | 833.56 |
| 2025-03-14 | 809.57 |
| 2025-03-13 | 787.76 |
| 2025-03-12 | 798.66 |
| 2025-03-11 | 811.75 |
| 2025-03-10 | 827.02 |
| 2025-03-07 | 837.93 |
| 2025-03-06 | 835.74 |
| 2025-03-05 | 820.48 |
| 2025-03-04 | 816.11 |
| 2025-03-03 | 842.29 |
| 2025-02-28 | 776.85 |
| 2025-02-27 | 796.48 |
| 2025-02-26 | 785.58 |
| 2025-02-25 | 763.76 |
| 2025-02-24 | 796.48 |
| 2025-02-21 | 783.40 |
| 2025-02-20 | 785.58 |
| 2025-02-19 | 789.94 |
| 2025-02-18 | 805.21 |
| 2025-02-17 | 800.84 |
| 2025-02-14 | 783.40 |
| 2025-02-13 | 774.67 |
| 2025-02-12 | 739.77 |
| 2025-02-11 | 735.41 |
| 2025-02-10 | 757.22 |
| 2025-02-07 | 761.58 |
| 2025-02-06 | 755.04 |
| 2025-02-05 | 755.04 |
| 2025-02-04 | 776.85 |
| 2025-02-03 | 798.66 |
| 2025-01-28 | 842.29 |
| 2025-01-27 | 811.75 |
| 2025-01-24 | 796.48 |
| 2025-01-23 | 774.67 |
| 2025-01-22 | 789.94 |
| 2025-01-21 | 824.84 |
| 2025-01-20 | 827.02 |
| 2025-01-17 | 813.93 |
| 2025-01-16 | 824.84 |
| 2025-01-15 | 837.93 |
| 2025-01-14 | 840.11 |
| 2025-01-13 | 824.84 |
| 2025-01-10 | 831.38 |
| 2025-01-09 | 829.20 |
| 2025-01-08 | 848.83 |
| 2025-01-07 | 872.83 |
| 2025-01-06 | 885.91 |
| 2025-01-03 | 866.28 |
| 2025-01-02 | 853.19 |
| 2024-12-31 | 872.83 |
| 2024-12-30 | 859.74 |
| 2024-12-27 | 890.27 |
| 2024-12-24 | 903.36 |
| 2024-12-23 | 944.81 |
| 2024-12-20 | 944.81 |
| 2024-12-19 | 955.71 |
| 2024-12-18 | 973.16 |
| 2024-12-17 | 973.16 |
| 2024-12-16 | 997.15 |
| 2024-12-13 | 1,001.52 |
| 2024-12-12 | 1,025.51 |
| 2024-12-11 | 1,003.70 |
| 2024-12-10 | 994.97 |
| 2024-12-09 | 994.97 |
| 2024-12-06 | 981.89 |
| 2024-12-05 | 986.25 |
| 2024-12-04 | 997.15 |
| 2024-12-03 | 1,012.42 |
| 2024-12-02 | 994.97 |
| 2024-11-29 | 951.35 |
| 2024-11-28 | 942.62 |
| 2024-11-27 | 940.44 |
| 2024-11-26 | 901.18 |
| 2024-11-25 | 888.09 |
| 2024-11-22 | 901.18 |
| 2024-11-21 | 927.36 |
| 2024-11-20 | 953.53 |
| 2024-11-19 | 951.35 |
| 2024-11-18 | 938.26 |
| 2024-11-15 | 938.26 |
| 2024-11-14 | 944.81 |
| 2024-11-13 | 973.16 |
| 2024-11-12 | 992.79 |
| 2024-11-11 | 1,025.51 |
| 2024-11-08 | 1,056.05 |
| 2024-11-07 | 1,014.60 |
| 2024-11-06 | 979.70 |
| 2024-11-05 | 955.71 |
| 2024-11-04 | 951.35 |
| 2024-11-01 | 951.35 |
| 2024-10-31 | 942.62 |
| 2024-10-30 | 962.26 |
| 2024-10-29 | 977.52 |
| 2024-10-28 | 973.16 |
| 2024-10-25 | 951.35 |
| 2024-10-24 | 931.72 |
| 2024-10-23 | 946.99 |
| 2024-10-22 | 946.99 |
| 2024-10-21 | 960.07 |
| 2024-10-18 | 999.34 |
| 2024-10-17 | 979.70 |
| 2024-10-16 | 999.34 |
| 2024-10-15 | 1,012.42 |
| 2024-10-14 | 1,034.24 |
| 2024-10-10 | 1,025.51 |
| 2024-10-09 | 1,029.87 |
| 2024-10-08 | 1,012.42 |
| 2024-10-07 | 1,130.21 |
| 2024-10-04 | 1,049.50 |
| 2024-10-03 | 1,053.87 |
| 2024-10-02 | 1,121.48 |
| 2024-09-30 | 1,027.69 |
| 2024-09-27 | 977.52 |
| 2024-09-26 | 892.46 |
| 2024-09-25 | 833.56 |
| 2024-09-24 | 844.47 |
| 2024-09-23 | 785.58 |
| 2024-09-20 | 798.66 |
| 2024-09-19 | 796.48 |
| 2024-09-17 | 768.13 |
| 2024-09-16 | 768.13 |
| 2024-09-13 | 759.40 |
| 2024-09-12 | 761.58 |
| 2024-09-11 | 741.95 |
| 2024-09-10 | 763.76 |
| 2024-09-09 | 752.86 |
| 2024-09-05 | 796.48 |
| 2024-09-04 | 794.30 |
| 2024-09-03 | 820.48 |
| 2024-09-02 | 800.84 |
| 2024-08-30 | 803.03 |
| 2024-08-29 | 792.12 |
| 2024-08-28 | 789.94 |
| 2024-08-27 | 813.93 |
| 2024-08-26 | 816.11 |
| 2024-08-23 | 813.93 |
| 2024-08-22 | 822.66 |
| 2024-08-21 | 818.29 |
| 2024-08-20 | 816.11 |
| 2024-08-19 | 813.93 |
| 2024-08-16 | 809.57 |
| 2024-08-15 | 785.58 |
| 2024-08-14 | 813.93 |
| 2024-08-13 | 803.03 |
| 2024-08-12 | 816.11 |
| 2024-08-09 | 831.38 |
| 2024-08-08 | 805.21 |
| 2024-08-07 | 818.29 |
| 2024-08-06 | 833.56 |
| 2024-08-05 | 831.38 |
| 2024-08-02 | 861.92 |
| 2024-08-01 | 896.82 |
| 2024-07-31 | 901.18 |
| 2024-07-30 | 890.27 |
| 2024-07-29 | 918.63 |
| 2024-07-26 | 916.45 |
| 2024-07-25 | 942.62 |
| 2024-07-24 | 955.71 |
| 2024-07-23 | 960.07 |
| 2024-07-22 | 968.80 |
| 2024-07-19 | 968.80 |
| 2024-07-18 | 992.79 |
| 2024-07-17 | 1,003.70 |
| 2024-07-16 | 1,008.06 |
| 2024-07-15 | 1,010.24 |
| 2024-07-12 | 1,051.69 |
| 2024-07-11 | 1,038.60 |
| 2024-07-10 | 997.15 |
| 2024-07-09 | 1,014.60 |
| 2024-07-08 | 1,010.24 |
| 2024-07-05 | 1,040.78 |
| 2024-07-04 | 1,058.23 |
| 2024-07-03 | 1,071.32 |
| 2024-07-02 | 1,045.14 |
| 2024-06-28 | 1,045.14 |
| 2024-06-27 | 1,064.77 |
| 2024-06-26 | 1,090.95 |
| 2024-06-25 | 1,095.31 |
| 2024-06-24 | 1,097.49 |
| 2024-06-21 | 1,112.76 |
| 2024-06-20 | 1,136.75 |
| 2024-06-19 | 1,176.02 |
| 2024-06-18 | 1,160.75 |
| 2024-06-17 | 1,173.83 |
| 2024-06-14 | 1,210.91 |
| 2024-06-13 | 1,200.01 |
| 2024-06-12 | 1,186.92 |
| 2024-06-11 | 1,232.73 |
| 2024-06-07 | 1,252.36 |
| 2024-06-06 | 1,261.08 |
| 2024-06-05 | 1,276.35 |
| 2024-06-04 | 1,256.72 |
| 2024-06-03 | 1,263.26 |
| 2024-05-31 | 1,243.63 |
| 2024-05-30 | 1,250.18 |
| 2024-05-29 | 1,274.17 |
| 2024-05-28 | 1,295.98 |
| 2024-05-27 | 1,276.35 |
| 2024-05-24 | 1,311.25 |
| 2024-05-23 | 1,352.69 |
| 2024-05-22 | 1,337.43 |
| 2024-05-21 | 1,322.16 |
| 2024-05-20 | 1,352.69 |
| 2024-05-17 | 1,361.42 |
| 2024-05-16 | 1,330.88 |
| 2024-05-14 | 1,304.71 |
| 2024-05-13 | 1,317.79 |
| 2024-05-10 | 1,265.45 |
| 2024-05-09 | 1,269.81 |
| 2024-05-08 | 1,243.63 |
| 2024-05-07 | 1,245.81 |
| 2024-05-06 | 1,252.36 |
| 2024-05-03 | 1,313.43 |
| 2024-05-02 | 1,287.26 |
| 2024-04-30 | 1,193.46 |
| 2024-04-29 | 1,226.18 |
| 2024-04-26 | 1,084.40 |
| 2024-04-25 | 1,053.87 |
| 2024-04-24 | 1,056.05 |
| 2024-04-23 | 1,058.23 |
| 2024-04-22 | 1,025.51 |
| 2024-04-19 | 990.61 |
| 2024-04-18 | 1,012.42 |
| 2024-04-17 | 1,032.05 |
| 2024-04-16 | 1,032.05 |
| 2024-04-15 | 1,097.49 |
| 2024-04-12 | 1,149.84 |
| 2024-04-11 | 1,143.30 |
| 2024-04-10 | 1,165.11 |
| 2024-04-09 | 1,119.30 |
| 2024-04-08 | 1,047.32 |
| 2024-04-05 | 1,047.32 |
| 2024-04-03 | 1,036.42 |
| 2024-04-02 | 1,036.42 |
| 2024-03-28 | 970.98 |
| 2024-03-27 | 968.80 |
| 2024-03-26 | 975.34 |
| 2024-03-25 | 984.07 |
| 2024-03-22 | 990.61 |
| 2024-03-21 | 1,014.60 |
| 2024-03-20 | 988.43 |
| 2024-03-19 | 984.07 |
| 2024-03-18 | 994.97 |
| 2024-03-15 | 988.43 |
| 2024-03-14 | 1,005.88 |
| 2024-03-13 | 1,003.70 |
| 2024-03-12 | 1,018.97 |
| 2024-03-11 | 992.79 |
| 2024-03-08 | 970.98 |
| 2024-03-07 | 981.89 |
| 2024-03-06 | 988.43 |
| 2024-03-05 | 955.71 |
| 2024-03-04 | 966.62 |
| 2024-03-01 | 1,001.52 |
| 2024-02-29 | 1,018.97 |
| 2024-02-28 | 1,027.69 |
| 2024-02-27 | 1,062.59 |
| 2024-02-26 | 1,060.41 |
| 2024-02-23 | 1,062.59 |
| 2024-02-22 | 1,066.95 |
| 2024-02-21 | 1,077.86 |
| 2024-02-20 | 1,084.40 |
| 2024-02-19 | 1,088.77 |
| 2024-02-16 | 1,160.75 |
| 2024-02-15 | 1,145.48 |
| 2024-02-14 | 1,145.48 |
| 2024-02-09 | 1,138.93 |
| 2024-02-08 | 1,123.67 |
| 2024-02-07 | 1,093.13 |
| 2024-02-06 | 1,090.95 |
| 2024-02-05 | 1,056.05 |
| 2024-02-02 | 1,064.77 |
| 2024-02-01 | 1,084.40 |
| 2024-01-31 | 1,008.06 |
| 2024-01-30 | 1,062.59 |
| 2024-01-29 | 1,099.67 |
| 2024-01-26 | 1,173.83 |
| 2024-01-25 | 1,104.03 |
| 2024-01-24 | 1,036.42 |
| 2024-01-23 | 973.16 |
| 2024-01-22 | 946.99 |
| 2024-01-19 | 990.61 |
| 2024-01-18 | 1,012.42 |
| 2024-01-17 | 979.70 |
| 2024-01-16 | 1,069.14 |
| 2024-01-15 | 1,066.95 |
| 2024-01-12 | 1,056.05 |
| 2024-01-11 | 1,042.96 |
| 2024-01-10 | 1,049.50 |
| 2024-01-09 | 1,058.23 |
| 2024-01-08 | 1,042.96 |
| 2024-01-05 | 1,069.14 |
| 2024-01-04 | 1,112.76 |
| 2024-01-03 | 1,099.67 |
| 2024-01-02 | 1,117.12 |
| 2023-12-29 | 1,093.13 |
| 2023-12-28 | 1,097.49 |
| 2023-12-27 | 1,064.77 |
| 2023-12-22 | 1,077.86 |
| 2023-12-21 | 1,093.13 |
| 2023-12-20 | 1,077.86 |
| 2023-12-19 | 1,034.24 |
| 2023-12-18 | 1,034.24 |
| 2023-12-15 | 1,040.78 |
| 2023-12-14 | 1,025.51 |
| 2023-12-13 | 1,012.42 |
| 2023-12-12 | 1,034.24 |
| 2023-12-11 | 1,025.51 |
| 2023-12-08 | 1,040.78 |
| 2023-12-07 | 1,038.60 |
| 2023-12-06 | 1,045.14 |
| 2023-12-05 | 1,023.33 |
| 2023-12-04 | 1,040.78 |
| 2023-12-01 | 1,038.60 |
| 2023-11-30 | 1,018.97 |
| 2023-11-29 | 1,014.60 |
| 2023-11-28 | 1,069.14 |
| 2023-11-27 | 1,099.67 |
| 2023-11-24 | 1,104.03 |
| 2023-11-23 | 1,121.48 |
| 2023-11-22 | 1,097.49 |
| 2023-11-21 | 1,108.40 |
| 2023-11-20 | 1,101.85 |
| 2023-11-17 | 1,075.68 |
| 2023-11-16 | 1,084.40 |
| 2023-11-15 | 1,093.13 |
| 2023-11-14 | 1,049.50 |
| 2023-11-13 | 1,056.05 |
| 2023-11-10 | 1,036.42 |
| 2023-11-09 | 1,064.77 |
| 2023-11-08 | 1,058.23 |
| 2023-11-07 | 1,167.29 |
| 2023-11-06 | 1,173.83 |
| 2023-11-03 | 1,090.95 |
| 2023-11-02 | 1,053.87 |
| 2023-11-01 | 1,077.86 |
| 2023-10-31 | 1,088.77 |
| 2023-10-30 | 1,138.93 |
| 2023-10-27 | 1,114.94 |
| 2023-10-26 | 1,117.12 |
| 2023-10-25 | 1,108.40 |
| 2023-10-24 | 1,106.22 |
| 2023-10-20 | 1,117.12 |
| 2023-10-19 | 1,154.20 |
| 2023-10-18 | 1,084.40 |
| 2023-10-17 | 1,110.58 |
| 2023-10-16 | 1,106.22 |
| 2023-10-13 | 1,143.30 |
| 2023-10-12 | 1,193.46 |
| 2023-10-11 | 1,204.37 |
| 2023-10-10 | 1,217.46 |
| 2023-10-09 | 1,210.91 |
| 2023-10-06 | 1,237.09 |
| 2023-10-05 | 1,208.73 |
| 2023-10-04 | 1,204.37 |
| 2023-10-03 | 1,241.45 |
| 2023-09-29 | 1,269.81 |
| 2023-09-28 | 1,221.82 |
| 2023-09-27 | 1,250.18 |
| 2023-09-26 | 1,245.81 |
| 2023-09-25 | 1,228.36 |
| 2023-09-22 | 1,295.98 |
| 2023-09-21 | 1,252.36 |
| 2023-09-20 | 1,245.81 |
| 2023-09-19 | 1,282.89 |
| 2023-09-18 | 1,291.62 |
| 2023-09-15 | 1,306.89 |
| 2023-09-14 | 1,295.98 |
| 2023-09-13 | 1,306.89 |
| 2023-09-12 | 1,328.70 |
| 2023-09-11 | 1,282.89 |
| 2023-09-07 | 1,306.89 |
| 2023-09-06 | 1,337.43 |
| 2023-09-05 | 1,350.51 |
| 2023-09-04 | 1,457.39 |
| 2023-08-31 | 1,444.31 |
| 2023-08-30 | 1,470.48 |
| 2023-08-29 | 1,490.11 |
| 2023-08-28 | 1,448.67 |
| 2023-08-25 | 1,435.58 |
| 2023-08-24 | 1,463.94 |
| 2023-08-23 | 1,405.04 |
| 2023-08-22 | 1,413.77 |
| 2023-08-21 | 1,370.14 |
| 2023-08-18 | 1,435.58 |
| 2023-08-17 | 1,459.57 |
| 2023-08-16 | 1,439.94 |
| 2023-08-15 | 1,466.12 |
| 2023-08-14 | 1,570.82 |
| 2023-08-11 | 1,601.35 |
| 2023-08-10 | 1,655.88 |
| 2023-08-09 | 1,673.33 |
| 2023-08-08 | 1,666.79 |
| 2023-08-07 | 1,692.96 |
| 2023-08-04 | 1,716.96 |
| 2023-08-03 | 1,699.51 |
| 2023-08-02 | 1,653.70 |
| 2023-08-01 | 1,710.41 |
| 2023-07-31 | 1,690.78 |
| 2023-07-28 | 1,686.42 |
| 2023-07-27 | 1,697.33 |
| 2023-07-26 | 1,664.61 |
| 2023-07-25 | 1,666.79 |
| 2023-07-24 | 1,568.64 |
| 2023-07-21 | 1,553.37 |
| 2023-07-20 | 1,549.00 |
| 2023-07-19 | 1,577.36 |
| 2023-07-18 | 1,610.08 |
| 2023-07-14 | 1,642.80 |
| 2023-07-13 | 1,623.17 |
| 2023-07-12 | 1,586.08 |
| 2023-07-11 | 1,579.54 |
| 2023-07-10 | 1,501.02 |
| 2023-07-07 | 1,461.76 |
| 2023-07-06 | 1,490.11 |
| 2023-07-05 | 1,540.28 |
| 2023-07-04 | 1,553.37 |
| 2023-07-03 | 1,559.91 |
| 2023-06-30 | 1,487.93 |
| 2023-06-29 | 1,490.11 |
| 2023-06-28 | 1,557.73 |
| 2023-06-27 | 1,535.92 |
| 2023-06-26 | 1,527.19 |
| 2023-06-23 | 1,631.89 |
| 2023-06-21 | 1,651.52 |
| 2023-06-20 | 1,725.68 |
| 2023-06-19 | 1,642.80 |
| 2023-06-16 | 1,647.16 |
| 2023-06-15 | 1,634.07 |
| 2023-06-14 | 1,603.53 |
| 2023-06-13 | 1,592.63 |
| 2023-06-12 | 1,583.90 |
| 2023-06-09 | 1,575.18 |
| 2023-06-08 | 1,590.45 |
| 2023-06-07 | 1,607.90 |
| 2023-06-06 | 1,551.19 |
| 2023-06-05 | 1,559.91 |
| 2023-06-02 | 1,540.28 |
| 2023-06-01 | 1,477.02 |
| 2023-05-31 | 1,472.66 |
| 2023-05-30 | 1,479.20 |
| 2023-05-29 | 1,461.76 |
| 2023-05-25 | 1,479.20 |
| 2023-05-24 | 1,477.02 |
| 2023-05-23 | 1,577.36 |
| 2023-05-22 | 1,605.72 |
| 2023-05-19 | 1,610.08 |
| 2023-05-18 | 1,610.08 |
| 2023-05-17 | 1,603.53 |
| 2023-05-16 | 1,662.43 |
| 2023-05-15 | 1,620.98 |
| 2023-05-12 | 1,623.17 |
| 2023-05-11 | 1,640.62 |
| 2023-05-10 | 1,671.15 |
| 2023-05-09 | 1,644.98 |
| 2023-05-08 | 1,692.96 |
| 2023-05-05 | 1,727.86 |
| 2023-05-04 | 1,723.50 |
| 2023-05-03 | 1,810.75 |
| 2023-05-02 | 1,948.17 |
| 2023-04-28 | 1,876.19 |
| 2023-04-27 | 1,841.29 |
| 2023-04-26 | 1,878.37 |
| 2023-04-25 | 1,865.28 |
| 2023-04-24 | 1,937.26 |
| 2023-04-21 | 1,948.17 |
| 2023-04-20 | 1,989.61 |
| 2023-04-19 | 1,969.98 |
| 2023-04-18 | 1,945.99 |
| 2023-04-17 | 1,969.98 |
| 2023-04-14 | 1,891.46 |
| 2023-04-13 | 1,898.00 |
| 2023-04-12 | 1,895.82 |
| 2023-04-11 | 1,963.44 |
| 2023-04-06 | 1,943.81 |
| 2023-04-04 | 1,980.89 |
| 2023-04-03 | 2,004.88 |
| 2023-03-31 | 1,895.82 |
| 2023-03-30 | 1,804.21 |
| 2023-03-29 | 1,795.48 |
| 2023-03-28 | 1,804.21 |
| 2023-03-27 | 1,775.85 |
| 2023-03-24 | 1,806.39 |
| 2023-03-23 | 1,834.74 |
| 2023-03-22 | 1,852.19 |
| 2023-03-21 | 1,797.66 |
| 2023-03-20 | 1,758.40 |
| 2023-03-17 | 1,826.02 |
| 2023-03-16 | 1,795.48 |
| 2023-03-15 | 1,847.83 |
| 2023-03-14 | 1,812.93 |
| 2023-03-13 | 1,895.82 |
| 2023-03-10 | 1,797.66 |
| 2023-03-09 | 1,908.91 |
| 2023-03-08 | 1,937.26 |
| 2023-03-07 | 2,020.15 |
| 2023-03-06 | 2,094.31 |
| 2023-03-03 | 2,120.48 |
| 2023-03-02 | 2,133.57 |
| 2023-03-01 | 2,172.83 |
| 2023-02-28 | 2,011.42 |
| 2023-02-27 | 2,037.60 |
| 2023-02-24 | 2,017.97 |
| 2023-02-23 | 2,031.05 |
| 2023-02-22 | 1,978.70 |
| 2023-02-21 | 1,991.79 |
| 2023-02-20 | 2,022.33 |
| 2023-02-17 | 2,033.24 |
| 2023-02-16 | 2,065.95 |
| 2023-02-15 | 2,085.58 |
| 2023-02-14 | 2,107.40 |
| 2023-02-13 | 2,142.30 |
| 2023-02-10 | 2,137.93 |
| 2023-02-09 | 2,181.56 |
| 2023-02-08 | 2,013.60 |
| 2023-02-07 | 2,020.15 |
| 2023-02-06 | 2,074.68 |
| 2023-02-03 | 2,133.57 |
| 2023-02-02 | 2,146.66 |
| 2023-02-01 | 2,225.18 |
| 2023-01-31 | 2,116.12 |
| 2023-01-30 | 2,072.50 |
| 2023-01-27 | 2,229.55 |
| 2023-01-26 | 2,155.38 |
| 2023-01-20 | 2,299.34 |
| 2023-01-19 | 2,146.66 |
| 2023-01-18 | 2,207.73 |
| 2023-01-17 | 2,111.76 |
| 2023-01-16 | 2,190.28 |
| 2023-01-13 | 2,194.65 |
| 2023-01-12 | 2,142.30 |
| 2023-01-11 | 2,159.75 |
| 2023-01-10 | 2,194.65 |
| 2023-01-09 | 2,063.77 |
| 2023-01-06 | 1,887.09 |
| 2023-01-05 | 1,906.72 |
| 2023-01-04 | 1,871.82 |
| 2023-01-03 | 1,834.74 |
| 2022-12-30 | 1,745.31 |
| 2022-12-29 | 1,727.86 |
| 2022-12-28 | 1,751.86 |
| 2022-12-23 | 1,706.05 |
| 2022-12-22 | 1,712.60 |
| 2022-12-21 | 1,640.62 |
| 2022-12-20 | 1,631.89 |
| 2022-12-19 | 1,627.53 |
| 2022-12-16 | 1,843.47 |
| 2022-12-15 | 1,823.84 |
| 2022-12-14 | 1,841.29 |
| 2022-12-13 | 1,906.72 |
| 2022-12-12 | 1,847.83 |
| 2022-12-09 | 1,860.92 |
| 2022-12-08 | 1,845.65 |
| 2022-12-07 | 1,579.54 |
| 2022-12-06 | 1,638.43 |
| 2022-12-05 | 1,618.80 |
| 2022-12-02 | 1,383.23 |
| 2022-12-01 | 1,328.70 |
| 2022-11-30 | 1,267.63 |
| 2022-11-29 | 1,248.00 |
| 2022-11-28 | 1,084.40 |
| 2022-11-25 | 994.97 |
| 2022-11-24 | 992.79 |
| 2022-11-23 | 992.79 |
| 2022-11-22 | 977.52 |
| 2022-11-21 | 1,023.33 |
| 2022-11-18 | 1,147.66 |
| 2022-11-17 | 1,171.65 |
| 2022-11-16 | 1,206.55 |
| 2022-11-15 | 1,208.73 |
| 2022-11-14 | 1,082.22 |
| 2022-11-11 | 1,042.96 |
| 2022-11-10 | 988.43 |
| 2022-11-09 | 1,014.60 |
| 2022-11-08 | 1,032.05 |
| 2022-11-07 | 1,012.42 |
| 2022-11-04 | 984.07 |
| 2022-11-03 | 949.17 |
| 2022-11-02 | 970.98 |
| 2022-11-01 | 899.00 |
| 2022-10-31 | 794.30 |
| 2022-10-28 | 763.76 |
| 2022-10-27 | 811.75 |
| 2022-10-26 | 796.48 |
| 2022-10-25 | 776.85 |
| 2022-10-24 | 820.48 |
| 2022-10-21 | 892.46 |
| 2022-10-20 | 899.00 |
| 2022-10-19 | 944.81 |
| 2022-10-18 | 1,021.15 |
| 2022-10-17 | 1,069.14 |
| 2022-10-14 | 1,099.67 |
| 2022-10-13 | 1,090.95 |
| 2022-10-12 | 1,117.12 |
| 2022-10-11 | 1,160.75 |
| 2022-10-10 | 1,197.83 |
| 2022-10-07 | 1,306.89 |
| 2022-10-06 | 1,280.71 |
| 2022-10-05 | 1,333.06 |
| 2022-10-03 | 1,228.36 |
| 2022-09-30 | 1,230.55 |
| 2022-09-29 | 1,208.73 |
| 2022-09-28 | 1,302.53 |
| 2022-09-27 | 1,328.70 |
| 2022-09-26 | 1,208.73 |
| 2022-09-23 | 1,143.30 |
| 2022-09-22 | 1,184.74 |
| 2022-09-21 | 1,197.83 |
| 2022-09-20 | 1,241.45 |
| 2022-09-19 | 1,069.14 |
| 2022-09-16 | 1,088.77 |
| 2022-09-15 | 1,040.78 |
| 2022-09-14 | 1,023.33 |
| 2022-09-13 | 1,012.42 |
| 2022-09-09 | 966.62 |
| 2022-09-08 | 922.99 |
| 2022-09-07 | 925.17 |
| 2022-09-06 | 942.62 |
| 2022-09-05 | 949.17 |
| 2022-09-02 | 994.97 |
| 2022-09-01 | 977.52 |
| 2022-08-31 | 1,029.87 |
| 2022-08-30 | 1,049.50 |
| 2022-08-29 | 1,045.14 |
| 2022-08-26 | 1,051.69 |
| 2022-08-25 | 1,010.24 |
| 2022-08-24 | 981.89 |
| 2022-08-23 | 1,008.06 |
| 2022-08-22 | 1,025.51 |
| 2022-08-19 | 1,058.23 |
| 2022-08-18 | 1,045.14 |
| 2022-08-17 | 1,038.60 |
| 2022-08-16 | 1,025.51 |
| 2022-08-15 | 1,045.14 |
| 2022-08-12 | 1,051.69 |
| 2022-08-11 | 1,051.69 |
| 2022-08-10 | 1,018.97 |
| 2022-08-09 | 1,018.97 |
| 2022-08-08 | 1,045.14 |
| 2022-08-05 | 1,034.24 |
| 2022-08-04 | 1,032.05 |
| 2022-08-03 | 1,038.60 |
| 2022-08-02 | 1,029.87 |
| 2022-08-01 | 1,064.77 |
| 2022-07-29 | 1,062.59 |
| 2022-07-28 | 1,121.48 |
| 2022-07-27 | 1,093.13 |
| 2022-07-26 | 1,119.30 |
| 2022-07-25 | 1,119.30 |
| 2022-07-22 | 1,121.48 |
| 2022-07-21 | 1,099.67 |
| 2022-07-20 | 1,069.14 |
| 2022-07-19 | 1,058.23 |
| 2022-07-18 | 1,062.59 |
| 2022-07-15 | 1,029.87 |
| 2022-07-14 | 1,058.23 |
| 2022-07-13 | 1,042.96 |
| 2022-07-12 | 1,018.97 |
| 2022-07-11 | 1,036.42 |
| 2022-07-08 | 1,123.67 |
| 2022-07-07 | 1,090.95 |
| 2022-07-06 | 1,080.04 |
| 2022-07-05 | 1,110.58 |
| 2022-07-04 | 1,114.94 |
| 2022-06-30 | 1,165.11 |
| 2022-06-29 | 1,213.10 |
| 2022-06-28 | 1,258.90 |
| 2022-06-27 | 1,141.12 |
| 2022-06-24 | 1,045.14 |
| 2022-06-23 | 988.43 |
| 2022-06-22 | 997.15 |
| 2022-06-21 | 1,023.33 |
| 2022-06-20 | 1,001.52 |
| 2022-06-17 | 1,038.60 |
| 2022-06-16 | 1,010.24 |
| 2022-06-15 | 1,042.96 |
| 2022-06-14 | 1,042.96 |
| 2022-06-13 | 1,045.14 |
| 2022-06-10 | 1,134.57 |
| 2022-06-09 | 1,143.30 |
| 2022-06-08 | 1,141.12 |
| 2022-06-07 | 1,093.13 |
| 2022-06-06 | 1,095.31 |
| 2022-06-02 | 1,073.50 |
| 2022-06-01 | 1,064.77 |
| 2022-05-31 | 1,073.50 |
| 2022-05-30 | 1,034.24 |
| 2022-05-27 | 970.98 |
| 2022-05-26 | 953.53 |
| 2022-05-25 | 973.16 |
| 2022-05-24 | 977.52 |
| 2022-05-23 | 1,014.60 |
| 2022-05-20 | 1,042.96 |
| 2022-05-19 | 1,012.42 |
| 2022-05-18 | 1,058.23 |
| 2022-05-17 | 1,077.86 |
| 2022-05-16 | 1,038.60 |
| 2022-05-13 | 1,001.52 |
| 2022-05-12 | 992.79 |
| 2022-05-11 | 1,053.87 |
| 2022-05-10 | 1,069.14 |
| 2022-05-06 | 1,154.20 |
| 2022-05-05 | 1,219.64 |
| 2022-05-04 | 1,250.18 |
| 2022-05-03 | 1,274.17 |
| 2022-04-29 | 1,274.17 |
| 2022-04-28 | 1,237.09 |
| 2022-04-27 | 1,234.91 |
| 2022-04-26 | 1,206.55 |
| 2022-04-25 | 1,189.10 |
| 2022-04-22 | 1,245.81 |
| 2022-04-21 | 1,263.26 |
| 2022-04-20 | 1,339.61 |
| 2022-04-19 | 1,269.81 |
| 2022-04-14 | 1,383.23 |
| 2022-04-13 | 1,337.43 |
| 2022-04-12 | 1,335.24 |
| 2022-04-11 | 1,245.81 |
| 2022-04-08 | 1,359.24 |
| 2022-04-07 | 1,361.42 |
| 2022-04-06 | 1,448.67 |
| 2022-04-04 | 1,527.19 |
| 2022-04-01 | 1,463.94 |
| 2022-03-31 | 1,479.20 |
| 2022-03-30 | 1,507.56 |
| 2022-03-29 | 1,459.57 |
| 2022-03-28 | 1,463.94 |
| 2022-03-25 | 1,455.21 |
| 2022-03-24 | 1,450.85 |
| 2022-03-23 | 1,507.56 |
| 2022-03-22 | 1,468.30 |
| 2022-03-21 | 1,352.69 |
| 2022-03-18 | 1,328.70 |
| 2022-03-17 | 1,291.62 |
| 2022-03-16 | 1,114.94 |
| 2022-03-15 | 1,008.06 |
| 2022-03-14 | 1,195.65 |
| 2022-03-11 | 1,363.60 |
| 2022-03-10 | 1,433.40 |
| 2022-03-09 | 1,424.67 |
| 2022-03-08 | 1,405.04 |
| 2022-03-07 | 1,415.95 |
| 2022-03-04 | 1,551.19 |
| 2022-03-03 | 1,642.80 |
| 2022-03-02 | 1,566.45 |
| 2022-03-01 | 1,647.16 |
| 2022-02-28 | 1,590.45 |
| 2022-02-25 | 1,764.95 |
| 2022-02-24 | 1,762.76 |
| 2022-02-23 | 1,843.47 |
| 2022-02-22 | 1,874.01 |
| 2022-02-21 | 1,939.44 |
| 2022-02-18 | 1,956.89 |
| 2022-02-17 | 2,015.79 |
| 2022-02-16 | 1,989.61 |
| 2022-02-15 | 1,928.54 |
| 2022-02-14 | 1,906.72 |
| 2022-02-11 | 1,985.25 |
| 2022-02-10 | 1,998.34 |
| 2022-02-09 | 1,961.26 |
| 2022-02-08 | 1,919.81 |
| 2022-02-07 | 1,906.72 |
| 2022-02-04 | 1,926.36 |
| 2022-01-31 | 1,878.37 |
| 2022-01-28 | 1,856.56 |
| 2022-01-27 | 1,841.29 |
| 2022-01-26 | 1,874.01 |
| 2022-01-25 | 1,878.37 |
| 2022-01-24 | 1,965.62 |
| 2022-01-21 | 2,037.60 |
| 2022-01-20 | 2,015.79 |
| 2022-01-19 | 2,002.70 |
| 2022-01-18 | 1,972.16 |
| 2022-01-17 | 2,020.15 |
| 2022-01-14 | 1,917.63 |
| 2022-01-13 | 1,865.28 |
| 2022-01-12 | 1,928.54 |
| 2022-01-11 | 1,869.64 |
| 2022-01-10 | 1,911.09 |
| 2022-01-07 | 1,921.99 |
| 2022-01-06 | 1,961.26 |
| 2022-01-05 | 1,987.43 |
| 2022-01-04 | 2,052.87 |
| 2022-01-03 | 1,965.62 |
| 2021-12-31 | 1,974.34 |
| 2021-12-30 | 1,961.26 |
| 2021-12-29 | 1,972.16 |
| 2021-12-28 | 1,961.26 |
| 2021-12-24 | 1,976.52 |
| 2021-12-23 | 1,884.91 |
| 2021-12-22 | 1,852.19 |
| 2021-12-21 | 1,749.68 |
| 2021-12-20 | 1,708.23 |
| 2021-12-17 | 1,764.95 |
| 2021-12-16 | 1,852.19 |
| 2021-12-15 | 1,880.55 |
| 2021-12-14 | 1,804.21 |
| 2021-12-13 | 1,959.07 |
| 2021-12-10 | 2,063.77 |
| 2021-12-09 | 2,177.20 |
| 2021-12-08 | 2,172.83 |
| 2021-12-07 | 2,124.85 |
| 2021-12-06 | 2,044.14 |
| 2021-12-03 | 2,061.59 |
| 2021-12-02 | 2,002.70 |
| 2021-12-01 | 2,007.06 |
| 2021-11-30 | 2,041.96 |
| 2021-11-29 | 2,103.03 |
| 2021-11-26 | 2,281.89 |
| 2021-11-25 | 2,390.96 |
| 2021-11-24 | 2,260.08 |
| 2021-11-23 | 2,251.36 |
| 2021-11-22 | 2,308.07 |
| 2021-11-19 | 2,233.91 |
| 2021-11-18 | 2,225.18 |
| 2021-11-17 | 2,242.63 |
| 2021-11-16 | 2,268.81 |
| 2021-11-15 | 2,137.93 |
| 2021-11-12 | 2,133.57 |
| 2021-11-11 | 2,111.76 |
| 2021-11-10 | 2,085.58 |
| 2021-11-09 | 2,116.12 |
| 2021-11-08 | 2,146.66 |
| 2021-11-05 | 2,081.22 |
| 2021-11-04 | 2,070.32 |
| 2021-11-03 | 2,055.05 |
| 2021-11-02 | 2,081.22 |
| 2021-11-01 | 2,070.32 |
| 2021-10-29 | 2,116.12 |
| 2021-10-28 | 2,098.67 |
| 2021-10-27 | 2,103.03 |
| 2021-10-26 | 2,103.03 |
| 2021-10-25 | 2,050.69 |
| 2021-10-22 | 2,059.41 |
| 2021-10-21 | 2,035.42 |
| 2021-10-20 | 2,031.05 |
| 2021-10-19 | 1,993.97 |
| 2021-10-18 | 2,002.70 |
| 2021-10-15 | 1,963.44 |
| 2021-10-12 | 2,007.06 |
| 2021-10-11 | 1,956.89 |
| 2021-10-08 | 1,972.16 |
| 2021-10-07 | 1,974.34 |
| 2021-10-06 | 1,913.27 |
| 2021-10-05 | 1,950.35 |
| 2021-10-04 | 1,915.45 |
| 2021-09-30 | 1,898.00 |
| 2021-09-29 | 1,941.62 |
| 2021-09-28 | 1,943.81 |
| 2021-09-27 | 1,860.92 |
| 2021-09-24 | 2,065.95 |
| 2021-09-23 | 2,137.93 |
| 2021-09-21 | 2,039.78 |
| 2021-09-20 | 1,948.17 |
| 2021-09-17 | 1,978.70 |
| 2021-09-16 | 1,884.91 |
| 2021-09-15 | 1,900.18 |
| 2021-09-14 | 2,404.04 |
| 2021-09-13 | 2,399.68 |
| 2021-09-10 | 2,543.64 |
| 2021-09-09 | 2,561.09 |
| 2021-09-08 | 2,639.62 |
| 2021-09-07 | 2,591.63 |
| 2021-09-06 | 2,517.47 |
| 2021-09-03 | 2,500.02 |
| 2021-09-02 | 2,491.29 |
| 2021-09-01 | 2,443.31 |
| 2021-08-31 | 2,364.78 |
| 2021-08-30 | 2,377.87 |
| 2021-08-27 | 2,303.71 |
| 2021-08-26 | 2,338.61 |
| 2021-08-25 | 2,299.34 |
| 2021-08-24 | 2,268.81 |
| 2021-08-23 | 2,074.68 |
| 2021-08-20 | 2,111.76 |
| 2021-08-19 | 2,155.38 |
| 2021-08-18 | 2,277.53 |
| 2021-08-17 | 2,325.52 |
| 2021-08-16 | 2,417.13 |
| 2021-08-13 | 2,478.20 |
| 2021-08-12 | 2,482.57 |
| 2021-08-11 | 2,473.84 |
| 2021-08-10 | 2,443.31 |
| 2021-08-09 | 2,404.04 |
| 2021-08-06 | 2,395.32 |
| 2021-08-05 | 2,338.61 |
| 2021-08-04 | 2,303.71 |
| 2021-08-03 | 2,460.75 |
| 2021-08-02 | 2,539.28 |
| 2021-07-30 | 2,604.72 |
| 2021-07-29 | 2,652.70 |
| 2021-07-28 | 2,521.83 |
| 2021-07-27 | 2,534.92 |
| 2021-07-26 | 2,561.09 |
| 2021-07-23 | 2,683.24 |
| 2021-07-22 | 2,691.96 |
| 2021-07-21 | 2,587.27 |
| 2021-07-20 | 2,565.45 |
| 2021-07-19 | 2,626.53 |
| 2021-07-16 | 2,709.41 |
| 2021-07-15 | 2,744.31 |
| 2021-07-14 | 2,748.68 |
| 2021-07-13 | 2,796.66 |
| 2021-07-12 | 2,792.30 |
| 2021-07-09 | 2,866.46 |
| 2021-07-08 | 2,923.17 |
| 2021-07-07 | 2,918.81 |
| 2021-07-06 | 2,958.07 |
| 2021-07-05 | 2,962.44 |
| 2021-07-02 | 2,958.07 |
| 2021-06-30 | 3,010.42 |
| 2021-06-29 | 2,927.54 |
| 2021-06-28 | 2,910.09 |
| 2021-06-25 | 2,958.07 |
| 2021-06-24 | 2,971.16 |
| 2021-06-23 | 2,953.71 |
| 2021-06-22 | 2,997.34 |
| 2021-06-21 | 3,054.05 |
| 2021-06-18 | 2,992.97 |
| 2021-06-17 | 2,958.07 |
| 2021-06-16 | 2,953.71 |
| 2021-06-15 | 2,971.16 |
| 2021-06-11 | 3,036.60 |
| 2021-06-10 | 2,949.35 |
| 2021-06-09 | 2,971.16 |
| 2021-06-08 | 2,962.44 |
| 2021-06-07 | 2,953.71 |
| 2021-06-04 | 3,032.24 |
| 2021-06-03 | 3,036.60 |
| 2021-06-02 | 3,014.79 |
| 2021-06-01 | 3,040.96 |
| 2021-05-31 | 3,001.70 |
| 2021-05-28 | 2,975.52 |
| 2021-05-27 | 3,036.60 |
| 2021-05-26 | 3,049.68 |
| 2021-05-25 | 3,014.79 |
| 2021-05-24 | 2,949.35 |
| 2021-05-21 | 2,953.71 |
| 2021-05-20 | 2,905.72 |
| 2021-05-18 | 2,905.72 |
| 2021-05-17 | 2,857.74 |
| 2021-05-14 | 2,831.56 |
| 2021-05-13 | 2,831.56 |
| 2021-05-12 | 2,918.81 |
| 2021-05-11 | 2,927.54 |
| 2021-05-10 | 2,971.16 |
| 2021-05-07 | 2,984.25 |
| 2021-05-06 | 3,062.77 |
| 2021-05-05 | 3,198.01 |
| 2021-05-04 | 3,272.17 |
| 2021-05-03 | 3,237.27 |
| 2021-04-30 | 3,280.89 |
| 2021-04-29 | 3,372.51 |
| 2021-04-28 | 3,267.81 |
| 2021-04-27 | 3,237.27 |
| 2021-04-26 | 3,241.63 |
| 2021-04-23 | 3,219.82 |
| 2021-04-22 | 3,250.36 |
| 2021-04-21 | 3,237.27 |
| 2021-04-20 | 3,307.07 |
| 2021-04-19 | 3,311.43 |
| 2021-04-16 | 3,232.91 |
| 2021-04-15 | 3,215.46 |
| 2021-04-14 | 3,267.81 |
| 2021-04-13 | 3,280.89 |
| 2021-04-12 | 3,311.43 |
| 2021-04-09 | 3,346.33 |
| 2021-04-08 | 3,416.13 |
| 2021-04-07 | 3,472.84 |
| 2021-04-01 | 3,394.32 |
| 2021-03-31 | 3,355.06 |
| 2021-03-30 | 3,355.06 |
| 2021-03-29 | 3,350.69 |
| 2021-03-26 | 3,381.23 |
| 2021-03-25 | 3,403.04 |
| 2021-03-24 | 3,315.79 |
| 2021-03-23 | 3,503.38 |
| 2021-03-22 | 3,533.92 |
| 2021-03-19 | 3,547.00 |
| 2021-03-18 | 3,586.27 |
| 2021-03-17 | 3,629.89 |
| 2021-03-16 | 3,673.51 |
| 2021-03-15 | 3,507.74 |
| 2021-03-12 | 3,520.83 |
| 2021-03-11 | 3,564.45 |
| 2021-03-10 | 3,507.74 |
| 2021-03-09 | 3,529.55 |
| 2021-03-08 | 3,468.48 |
| 2021-03-05 | 3,577.54 |
| 2021-03-04 | 3,717.14 |
| 2021-03-03 | 3,664.79 |
| 2021-03-02 | 3,446.67 |
| 2021-03-01 | 3,590.63 |
| 2021-02-26 | 3,407.41 |
| 2021-02-25 | 3,533.92 |
| 2021-02-24 | 3,451.03 |
| 2021-02-23 | 3,433.58 |
| 2021-02-22 | 3,224.18 |
| 2021-02-19 | 3,193.65 |
| 2021-02-18 | 3,211.10 |
| 2021-02-17 | 3,311.43 |
| 2021-02-16 | 3,237.27 |
| 2021-02-11 | 3,219.82 |
| 2021-02-10 | 3,237.27 |
| 2021-02-09 | 3,250.36 |
| 2021-02-08 | 3,097.67 |
| 2021-02-05 | 3,019.15 |
| 2021-02-04 | 2,918.81 |
| 2021-02-03 | 2,953.71 |
| 2021-02-02 | 2,931.90 |
| 2021-02-01 | 2,853.37 |
| 2021-01-29 | 2,862.10 |
| 2021-01-28 | 2,866.46 |
| 2021-01-27 | 2,923.17 |
| 2021-01-26 | 2,849.01 |
| 2021-01-25 | 2,787.94 |
| 2021-01-22 | 2,822.84 |
| 2021-01-21 | 2,923.17 |
| 2021-01-20 | 2,918.81 |
| 2021-01-19 | 2,975.52 |
| 2021-01-18 | 2,949.35 |
| 2021-01-15 | 2,992.97 |
| 2021-01-14 | 3,040.96 |
| 2021-01-13 | 3,040.96 |
| 2021-01-12 | 3,040.96 |
| 2021-01-11 | 3,093.31 |
| 2021-01-08 | 3,154.38 |
| 2021-01-07 | 3,145.66 |
| 2021-01-06 | 3,215.46 |
| 2021-01-05 | 3,145.66 |
| 2021-01-04 | 3,171.83 |
| 2020-12-31 | 3,189.28 |
| 2020-12-30 | 3,189.28 |
| 2020-12-29 | 3,171.83 |
| 2020-12-28 | 3,136.93 |
| 2020-12-24 | 3,167.47 |
| 2020-12-23 | 3,115.12 |
| 2020-12-22 | 3,136.93 |
| 2020-12-21 | 3,184.92 |
| 2020-12-18 | 3,219.82 |
| 2020-12-17 | 3,193.65 |
| 2020-12-16 | 3,219.82 |
| 2020-12-15 | 3,198.01 |
| 2020-12-14 | 3,315.79 |
| 2020-12-11 | 3,280.89 |
| 2020-12-10 | 3,293.98 |
| 2020-12-09 | 3,298.34 |
| 2020-12-08 | 3,280.89 |
| 2020-12-07 | 3,398.68 |
| 2020-12-04 | 3,368.14 |
| 2020-12-03 | 3,272.17 |
| 2020-12-02 | 3,241.63 |
| 2020-12-01 | 3,171.83 |
| 2020-11-30 | 3,102.03 |
| 2020-11-27 | 3,237.27 |
| 2020-11-26 | 3,232.91 |
| 2020-11-25 | 3,276.53 |
| 2020-11-24 | 3,232.91 |
| 2020-11-23 | 3,189.28 |
| 2020-11-20 | 3,250.36 |
| 2020-11-19 | 3,259.08 |
| 2020-11-18 | 3,241.63 |
| 2020-11-17 | 3,241.63 |
| 2020-11-16 | 3,237.27 |
| 2020-11-13 | 3,045.32 |
| 2020-11-12 | 3,071.50 |
| 2020-11-11 | 3,158.75 |
| 2020-11-10 | 3,171.83 |
| 2020-11-09 | 2,962.44 |
| 2020-11-06 | 2,814.11 |
| 2020-11-05 | 2,862.10 |
| 2020-11-04 | 2,805.39 |
| 2020-11-03 | 2,761.76 |
| 2020-11-02 | 2,757.40 |
| 2020-10-30 | 2,639.62 |
| 2020-10-29 | 2,705.05 |
| 2020-10-28 | 2,744.31 |
| 2020-10-27 | 2,792.30 |
| 2020-10-23 | 2,801.03 |
| 2020-10-22 | 2,809.75 |
| 2020-10-21 | 2,687.60 |
| 2020-10-20 | 2,661.43 |
| 2020-10-19 | 2,604.72 |
| 2020-10-16 | 2,582.90 |
| 2020-10-15 | 2,587.27 |
| 2020-10-14 | 2,578.54 |
| 2020-10-12 | 2,722.50 |
| 2020-10-09 | 2,726.86 |
| 2020-10-08 | 2,739.95 |
| 2020-10-07 | 2,840.29 |
| 2020-10-06 | 2,835.93 |
| 2020-10-05 | 2,770.49 |
| 2020-09-30 | 2,857.74 |
| 2020-09-29 | 2,857.74 |
| 2020-09-28 | 2,818.48 |
| 2020-09-25 | 2,862.10 |
| 2020-09-24 | 2,901.36 |
| 2020-09-23 | 3,019.15 |
| 2020-09-22 | 3,062.77 |
| 2020-09-21 | 3,307.07 |
| 2020-09-18 | 3,468.48 |
| 2020-09-17 | 3,512.10 |
| 2020-09-16 | 3,577.54 |
| 2020-09-15 | 3,638.61 |
| 2020-09-14 | 3,538.28 |
| 2020-09-11 | 3,520.83 |
| 2020-09-10 | 3,446.67 |
| 2020-09-09 | 3,433.58 |
| 2020-09-08 | 3,529.55 |
| 2020-09-07 | 3,429.22 |
| 2020-09-04 | 3,538.28 |
| 2020-09-03 | 3,629.89 |
| 2020-09-02 | 3,577.54 |
| 2020-09-01 | 3,669.15 |
| 2020-08-31 | 3,634.25 |
| 2020-08-28 | 3,669.15 |
| 2020-08-27 | 3,599.35 |
| 2020-08-26 | 3,721.50 |
| 2020-08-25 | 3,821.84 |
| 2020-08-24 | 3,717.14 |
| 2020-08-21 | 3,704.05 |
| 2020-08-20 | 3,581.90 |
| 2020-08-19 | 3,577.54 |
| 2020-08-18 | 3,573.18 |
| 2020-08-17 | 3,616.80 |
| 2020-08-14 | 3,634.25 |
| 2020-08-13 | 3,560.09 |
| 2020-08-12 | 3,590.63 |
| 2020-08-11 | 3,529.55 |
| 2020-08-10 | 3,341.97 |
| 2020-08-07 | 3,237.27 |
| 2020-08-06 | 3,154.38 |
| 2020-08-05 | 3,237.27 |
| 2020-08-04 | 3,180.56 |
| 2020-08-03 | 3,080.22 |
| 2020-07-31 | 3,088.95 |
| 2020-07-30 | 2,992.97 |
| 2020-07-29 | 2,953.71 |
| 2020-07-28 | 2,892.64 |
| 2020-07-27 | 2,866.46 |
| 2020-07-24 | 2,910.09 |
| 2020-07-23 | 3,058.41 |
| 2020-07-22 | 3,075.86 |
| 2020-07-21 | 3,136.93 |
| 2020-07-20 | 3,150.02 |
| 2020-07-17 | 3,211.10 |
| 2020-07-16 | 3,176.20 |
| 2020-07-15 | 3,272.17 |
| 2020-07-14 | 3,324.52 |
| 2020-07-13 | 3,193.65 |
| 2020-07-10 | 3,080.22 |
| 2020-07-09 | 3,158.75 |
| 2020-07-08 | 3,224.18 |
| 2020-07-07 | 3,289.62 |
| 2020-07-06 | 3,424.86 |
| 2020-07-03 | 3,355.06 |
| 2020-07-02 | 3,215.46 |
| 2020-06-30 | 3,171.83 |
| 2020-06-29 | 3,141.30 |
| 2020-06-26 | 3,254.72 |
| 2020-06-24 | 3,289.62 |
| 2020-06-23 | 3,285.26 |
| 2020-06-22 | 3,315.79 |
| 2020-06-19 | 3,416.13 |
| 2020-06-18 | 3,346.33 |
| 2020-06-17 | 3,416.13 |
| 2020-06-16 | 3,442.30 |
| 2020-06-15 | 3,372.51 |
| 2020-06-12 | 3,529.55 |
| 2020-06-11 | 3,490.29 |
| 2020-06-10 | 3,695.33 |
| 2020-06-09 | 3,669.15 |
| 2020-06-08 | 3,623.32 |
| 2020-06-05 | 3,688.65 |
| 2020-06-04 | 3,531.87 |
| 2020-06-03 | 3,340.26 |
| 2020-06-02 | 3,279.30 |
| 2020-06-01 | 3,209.62 |
| 2020-05-29 | 3,083.33 |
| 2020-05-28 | 3,092.04 |
| 2020-05-27 | 3,048.50 |
| 2020-05-26 | 3,170.43 |
| 2020-05-25 | 3,013.66 |
| 2020-05-22 | 2,935.27 |
| 2020-05-21 | 3,052.85 |
| 2020-05-20 | 3,078.98 |
| 2020-05-19 | 3,083.33 |
| 2020-05-18 | 2,970.11 |
| 2020-05-15 | 2,913.50 |
| 2020-05-14 | 2,983.17 |
| 2020-05-13 | 3,048.50 |
| 2020-05-12 | 3,144.30 |
| 2020-05-11 | 3,200.91 |
| 2020-05-08 | 3,100.75 |
| 2020-05-07 | 2,926.56 |
| 2020-05-06 | 2,957.05 |
| 2020-05-05 | 2,952.69 |
| 2020-05-04 | 2,848.18 |
| 2020-04-29 | 3,078.98 |
| 2020-04-28 | 3,096.40 |
| 2020-04-27 | 2,987.53 |
| 2020-04-24 | 2,935.27 |
| 2020-04-23 | 3,009.30 |
| 2020-04-22 | 3,000.59 |
| 2020-04-21 | 2,987.53 |
| 2020-04-20 | 3,057.21 |
| 2020-04-17 | 3,039.79 |
| 2020-04-16 | 2,800.27 |
| 2020-04-15 | 2,769.79 |
| 2020-04-14 | 2,665.28 |
| 2020-04-09 | 2,708.82 |
| 2020-04-08 | 2,382.22 |
| 2020-04-07 | 2,438.83 |
| 2020-04-06 | 2,377.86 |
| 2020-04-03 | 2,303.83 |
| 2020-04-02 | 2,321.25 |
| 2020-04-01 | 2,334.31 |
| 2020-03-31 | 2,347.38 |
| 2020-03-30 | 2,343.02 |
| 2020-03-27 | 2,438.83 |
| 2020-03-26 | 2,582.54 |
| 2020-03-25 | 2,591.25 |
| 2020-03-24 | 2,417.05 |
| 2020-03-23 | 2,295.12 |
| 2020-03-20 | 2,673.99 |
| 2020-03-19 | 2,168.83 |
| 2020-03-18 | 2,295.12 |
| 2020-03-17 | 2,491.09 |
| 2020-03-16 | 2,521.57 |
| 2020-03-13 | 2,687.05 |
| 2020-03-12 | 2,708.82 |
| 2020-03-11 | 3,087.69 |
| 2020-03-10 | 3,166.07 |
| 2020-03-09 | 3,126.88 |
| 2020-03-06 | 3,314.14 |
| 2020-03-05 | 3,353.33 |
| 2020-03-04 | 3,309.78 |
| 2020-03-03 | 3,370.75 |
| 2020-03-02 | 3,344.62 |
| 2020-02-28 | 3,370.75 |
| 2020-02-27 | 3,475.26 |
| 2020-02-26 | 3,562.36 |
| 2020-02-25 | 3,653.81 |
| 2020-02-24 | 3,605.91 |
| 2020-02-21 | 3,693.00 |
| 2020-02-20 | 3,845.42 |
| 2020-02-19 | 3,836.71 |
| 2020-02-18 | 3,714.77 |
| 2020-02-17 | 3,828.00 |
| 2020-02-14 | 3,780.10 |
| 2020-02-13 | 3,849.77 |
| 2020-02-12 | 3,845.42 |
| 2020-02-11 | 3,693.00 |
| 2020-02-10 | 3,623.32 |
| 2020-02-07 | 3,693.00 |
| 2020-02-06 | 3,788.81 |
| 2020-02-05 | 3,588.49 |
| 2020-02-04 | 3,627.68 |
| 2020-02-03 | 3,623.32 |
| 2020-01-31 | 3,588.49 |
| 2020-01-30 | 3,523.16 |
| 2020-01-29 | 3,727.84 |
| 2020-01-24 | 3,936.87 |
| 2020-01-23 | 3,928.16 |
| 2020-01-22 | 4,172.03 |
| 2020-01-21 | 4,211.22 |
| 2020-01-20 | 4,407.18 |
| 2020-01-17 | 4,570.49 |
| 2020-01-16 | 4,516.05 |
| 2020-01-15 | 4,603.15 |
| 2020-01-14 | 4,646.69 |
| 2020-01-13 | 4,548.71 |
| 2020-01-10 | 4,581.37 |
| 2020-01-09 | 4,592.26 |
| 2020-01-08 | 4,581.37 |
| 2020-01-07 | 4,624.92 |
| 2020-01-06 | 4,668.47 |
| 2020-01-03 | 4,733.79 |
| 2020-01-02 | 4,777.34 |
| 2019-12-31 | 4,668.47 |
| 2019-12-30 | 4,614.03 |
| 2019-12-27 | 4,603.15 |
| 2019-12-24 | 4,516.05 |
| 2019-12-23 | 4,450.73 |
| 2019-12-20 | 4,450.73 |
| 2019-12-19 | 4,450.73 |
| 2019-12-18 | 4,385.41 |
| 2019-12-17 | 4,428.96 |
| 2019-12-16 | 4,472.50 |
| 2019-12-13 | 4,320.09 |
| 2019-12-12 | 4,124.12 |
| 2019-12-11 | 3,954.29 |
| 2019-12-10 | 4,015.25 |
| 2019-12-09 | 4,163.32 |
| 2019-12-06 | 4,254.77 |
| 2019-12-05 | 4,298.31 |
| 2019-12-04 | 4,232.99 |
| 2019-12-03 | 4,287.43 |
| 2019-12-02 | 4,250.41 |
| 2019-11-29 | 4,080.58 |
| 2019-11-28 | 4,185.09 |
| 2019-11-27 | 4,224.28 |
| 2019-11-26 | 4,193.80 |
| 2019-11-25 | 4,198.15 |
| 2019-11-22 | 4,176.38 |
| 2019-11-21 | 4,189.44 |
| 2019-11-20 | 4,254.77 |
| 2019-11-19 | 4,309.20 |
| 2019-11-18 | 4,237.35 |
| 2019-11-15 | 4,167.67 |
| 2019-11-14 | 4,124.12 |
| 2019-11-13 | 4,119.77 |
| 2019-11-12 | 4,246.06 |
| 2019-11-11 | 4,154.61 |
| 2019-11-08 | 4,341.86 |
| 2019-11-07 | 4,374.52 |
| 2019-11-06 | 4,385.41 |
| 2019-11-05 | 4,516.05 |
| 2019-11-04 | 4,483.39 |
| 2019-11-01 | 4,396.30 |
| 2019-10-31 | 4,439.84 |
| 2019-10-30 | 4,548.71 |
| 2019-10-29 | 4,570.49 |
| 2019-10-28 | 4,559.60 |
| 2019-10-25 | 4,461.62 |
| 2019-10-24 | 4,363.63 |
| 2019-10-23 | 4,287.43 |
| 2019-10-22 | 4,309.20 |
| 2019-10-21 | 4,250.41 |
| 2019-10-18 | 4,180.73 |
| 2019-10-17 | 4,154.61 |
| 2019-10-16 | 4,158.96 |
| 2019-10-15 | 4,145.90 |
| 2019-10-14 | 4,132.83 |
| 2019-10-11 | 3,963.00 |
| 2019-10-10 | 3,915.09 |
| 2019-10-09 | 3,949.93 |
| 2019-10-08 | 4,006.54 |
| 2019-10-04 | 4,023.96 |
| 2019-10-03 | 4,124.12 |
| 2019-10-02 | 4,041.38 |
| 2019-09-30 | 3,958.64 |
| 2019-09-27 | 3,958.64 |
| 2019-09-26 | 3,984.77 |
| 2019-09-25 | 3,928.16 |
| 2019-09-24 | 4,010.90 |
| 2019-09-23 | 4,063.16 |
| 2019-09-20 | 4,172.03 |
| 2019-09-19 | 4,206.86 |
| 2019-09-18 | 4,298.31 |
| 2019-09-17 | 4,224.28 |
| 2019-09-16 | 4,228.64 |
| 2019-09-13 | 4,363.63 |
| 2019-09-12 | 4,215.33 |
| 2019-09-11 | 4,202.31 |
| 2019-09-10 | 4,189.29 |
| 2019-09-09 | 4,033.00 |
| 2019-09-06 | 4,015.63 |
| 2019-09-05 | 3,902.75 |
| 2019-09-04 | 3,907.09 |
| 2019-09-03 | 3,711.73 |
| 2019-09-02 | 3,711.73 |
| 2019-08-30 | 3,698.71 |
| 2019-08-29 | 3,733.44 |
| 2019-08-28 | 3,720.42 |
| 2019-08-27 | 3,681.34 |
| 2019-08-26 | 3,642.27 |
| 2019-08-23 | 3,746.46 |
| 2019-08-22 | 3,750.81 |
| 2019-08-21 | 3,781.19 |
| 2019-08-20 | 3,737.78 |
| 2019-08-19 | 3,707.39 |
| 2019-08-16 | 3,481.64 |
| 2019-08-15 | 3,403.49 |
| 2019-08-14 | 3,386.13 |
| 2019-08-13 | 3,403.49 |
| 2019-08-12 | 3,499.01 |
| 2019-08-09 | 3,546.76 |
| 2019-08-08 | 3,659.64 |
| 2019-08-07 | 3,581.49 |
| 2019-08-06 | 3,642.27 |
| 2019-08-05 | 3,598.86 |
| 2019-08-02 | 3,772.51 |
| 2019-08-01 | 4,019.97 |
| 2019-07-31 | 4,093.77 |
| 2019-07-30 | 4,171.92 |
| 2019-07-29 | 4,167.58 |
| 2019-07-26 | 4,306.50 |
| 2019-07-25 | 4,349.92 |
| 2019-07-24 | 4,371.62 |
| 2019-07-23 | 4,371.62 |
| 2019-07-22 | 4,360.77 |
| 2019-07-19 | 4,360.77 |
| 2019-07-18 | 4,349.92 |
| 2019-07-17 | 4,447.60 |
| 2019-07-16 | 4,458.45 |
| 2019-07-15 | 4,263.09 |
| 2019-07-12 | 4,228.36 |
| 2019-07-11 | 4,252.23 |
| 2019-07-10 | 4,224.02 |
| 2019-07-09 | 4,176.26 |
| 2019-07-08 | 4,189.29 |
| 2019-07-05 | 4,102.46 |
| 2019-07-04 | 3,980.90 |
| 2019-07-03 | 3,881.05 |
| 2019-07-02 | 3,920.12 |
| 2019-06-28 | 3,659.64 |
| 2019-06-27 | 3,542.42 |
| 2019-06-26 | 3,386.13 |
| 2019-06-25 | 3,403.49 |
| 2019-06-24 | 3,429.54 |
| 2019-06-21 | 3,433.88 |
| 2019-06-20 | 3,494.66 |
| 2019-06-19 | 3,403.49 |
| 2019-06-18 | 3,225.50 |
| 2019-06-17 | 3,247.21 |
| 2019-06-14 | 3,203.03 |
| 2019-06-13 | 3,268.05 |
| 2019-06-12 | 3,298.39 |
| 2019-06-11 | 3,385.09 |
| 2019-06-10 | 3,367.75 |
| 2019-06-06 | 3,255.05 |
| 2019-06-05 | 3,185.69 |
| 2019-06-04 | 3,103.33 |
| 2019-06-03 | 3,237.71 |
| 2019-05-31 | 3,302.73 |
| 2019-05-30 | 3,376.42 |
| 2019-05-29 | 3,445.77 |
| 2019-05-28 | 3,489.12 |
| 2019-05-27 | 3,415.43 |
| 2019-05-24 | 3,367.75 |
| 2019-05-23 | 3,341.74 |
| 2019-05-22 | 3,389.42 |
| 2019-05-21 | 3,359.08 |
| 2019-05-20 | 3,207.37 |
| 2019-05-17 | 3,350.41 |
| 2019-05-16 | 3,402.43 |
| 2019-05-15 | 3,497.79 |
| 2019-05-14 | 3,497.79 |
| 2019-05-10 | 3,666.84 |
| 2019-05-09 | 3,640.84 |
| 2019-05-08 | 3,762.21 |
| 2019-05-07 | 3,844.57 |
| 2019-05-06 | 3,866.24 |
| 2019-05-03 | 4,039.63 |
| 2019-05-02 | 4,004.95 |
| 2019-04-30 | 4,069.97 |
| 2019-04-29 | 4,121.99 |
| 2019-04-26 | 3,996.28 |
| 2019-04-25 | 3,996.28 |
| 2019-04-24 | 4,043.96 |
| 2019-04-23 | 4,082.97 |
| 2019-04-18 | 4,130.65 |
| 2019-04-17 | 4,147.99 |
| 2019-04-16 | 4,100.31 |
| 2019-04-15 | 4,174.00 |
| 2019-04-12 | 4,191.34 |
| 2019-04-11 | 4,226.02 |
| 2019-04-10 | 4,213.01 |
| 2019-04-09 | 4,182.67 |
| 2019-04-08 | 4,156.66 |
| 2019-04-04 | 4,204.34 |
| 2019-04-03 | 4,213.01 |
| 2019-04-02 | 4,078.64 |
| 2019-04-01 | 4,000.61 |
| 2019-03-29 | 3,887.91 |
| 2019-03-28 | 3,848.90 |
| 2019-03-27 | 3,840.23 |
| 2019-03-26 | 3,762.21 |
| 2019-03-25 | 3,762.21 |
| 2019-03-22 | 3,926.92 |
| 2019-03-21 | 3,944.26 |
| 2019-03-20 | 3,926.92 |
| 2019-03-19 | 3,853.23 |
| 2019-03-18 | 3,857.57 |
| 2019-03-15 | 3,736.20 |
| 2019-03-14 | 3,649.50 |
| 2019-03-13 | 3,736.20 |
| 2019-03-12 | 3,783.88 |
| 2019-03-11 | 3,718.86 |
| 2019-03-08 | 3,744.87 |
| 2019-03-07 | 3,844.57 |
| 2019-03-06 | 3,978.94 |
| 2019-03-05 | 4,056.97 |
| 2019-03-04 | 4,134.99 |
| 2019-03-01 | 4,087.31 |
| 2019-02-28 | 4,056.97 |
| 2019-02-27 | 4,134.99 |
| 2019-02-26 | 4,117.65 |
| 2019-02-25 | 4,204.34 |
| 2019-02-22 | 4,191.34 |
| 2019-02-21 | 4,234.69 |
| 2019-02-20 | 3,965.94 |
| 2019-02-19 | 3,714.52 |
| 2019-02-18 | 3,744.87 |
| 2019-02-15 | 3,502.13 |
| 2019-02-14 | 3,697.19 |
| 2019-02-13 | 3,831.56 |
| 2019-02-12 | 3,866.24 |
| 2019-02-11 | 3,866.24 |
| 2019-02-08 | 3,814.22 |
| 2019-02-04 | 3,844.57 |
| 2019-02-01 | 3,866.24 |
| 2019-01-31 | 3,848.90 |
| 2019-01-30 | 3,697.19 |
| 2019-01-29 | 3,757.87 |
| 2019-01-28 | 3,792.55 |
| 2019-01-25 | 3,796.88 |
| 2019-01-24 | 3,701.52 |
| 2019-01-23 | 3,666.84 |
| 2019-01-22 | 3,593.15 |
| 2019-01-21 | 3,701.52 |
| 2019-01-18 | 3,510.79 |
| 2019-01-17 | 3,415.43 |
| 2019-01-16 | 3,393.76 |
| 2019-01-15 | 3,337.41 |
| 2019-01-14 | 3,211.70 |
| 2019-01-11 | 3,307.06 |
| 2019-01-10 | 3,424.10 |
| 2019-01-09 | 3,519.46 |
| 2019-01-08 | 3,372.08 |
| 2019-01-07 | 3,337.41 |
| 2019-01-04 | 3,294.06 |
| 2019-01-03 | 3,259.38 |
| 2019-01-02 | 3,207.37 |
| 2018-12-31 | 3,359.08 |
| 2018-12-28 | 3,324.40 |
| 2018-12-27 | 3,250.71 |
| 2018-12-24 | 3,159.68 |
| 2018-12-21 | 3,207.37 |
| 2018-12-20 | 3,177.02 |
| 2018-12-19 | 3,211.70 |
| 2018-12-18 | 3,133.68 |
| 2018-12-17 | 3,177.02 |
| 2018-12-14 | 3,190.03 |
| 2018-12-13 | 3,242.04 |
| 2018-12-12 | 3,172.69 |
| 2018-12-11 | 3,116.34 |
| 2018-12-10 | 3,064.32 |
| 2018-12-07 | 3,120.67 |
| 2018-12-06 | 3,203.03 |
| 2018-12-05 | 3,363.41 |
| 2018-12-04 | 3,484.79 |
| 2018-12-03 | 3,489.12 |
| 2018-11-30 | 3,302.73 |
| 2018-11-29 | 3,268.05 |
| 2018-11-28 | 3,233.37 |
| 2018-11-27 | 3,086.00 |
| 2018-11-26 | 3,099.00 |
| 2018-11-23 | 3,046.98 |
| 2018-11-22 | 3,125.01 |
| 2018-11-21 | 2,990.63 |
| 2018-11-20 | 2,838.92 |
| 2018-11-19 | 2,994.97 |
| 2018-11-16 | 2,903.94 |
| 2018-11-15 | 2,925.61 |
| 2018-11-14 | 2,833.64 |
| 2018-11-13 | 2,734.12 |
| 2018-11-12 | 2,747.10 |
| 2018-11-09 | 2,721.14 |
| 2018-11-08 | 2,829.31 |
| 2018-11-07 | 2,924.50 |
| 2018-11-06 | 2,902.87 |
| 2018-11-05 | 2,894.21 |
| 2018-11-02 | 3,006.71 |
| 2018-11-01 | 2,816.33 |
| 2018-10-31 | 2,799.02 |
| 2018-10-30 | 2,630.27 |
| 2018-10-29 | 2,690.85 |
| 2018-10-26 | 2,729.79 |
| 2018-10-25 | 2,790.37 |
| 2018-10-24 | 2,872.58 |
| 2018-10-23 | 2,950.46 |
| 2018-10-22 | 3,119.21 |
| 2018-10-19 | 3,067.29 |
| 2018-10-18 | 3,119.21 |
| 2018-10-16 | 3,097.58 |
| 2018-10-15 | 3,045.65 |
| 2018-10-12 | 3,097.58 |
| 2018-10-11 | 2,946.13 |
| 2018-10-10 | 3,145.17 |
| 2018-10-09 | 3,080.27 |
| 2018-10-08 | 3,106.23 |
| 2018-10-05 | 3,287.96 |
| 2018-10-04 | 3,322.57 |
| 2018-10-03 | 3,292.29 |
| 2018-10-02 | 3,223.06 |
| 2018-09-28 | 3,283.63 |
| 2018-09-27 | 3,223.06 |
| 2018-09-26 | 3,400.46 |
| 2018-09-24 | 3,413.44 |
| 2018-09-21 | 3,547.57 |
| 2018-09-20 | 3,491.32 |
| 2018-09-19 | 3,538.92 |
| 2018-09-18 | 3,443.73 |
| 2018-09-17 | 3,448.05 |
| 2018-09-14 | 3,413.44 |
| 2018-09-13 | 3,274.98 |
| 2018-09-12 | 3,213.32 |
| 2018-09-11 | 3,234.89 |
| 2018-09-10 | 3,506.69 |
| 2018-09-07 | 3,601.60 |
| 2018-09-06 | 3,791.43 |
| 2018-09-05 | 4,089.11 |
| 2018-09-04 | 4,332.86 |
| 2018-09-03 | 4,332.86 |
| 2018-08-31 | 4,408.36 |
| 2018-08-30 | 4,451.50 |
| 2018-08-29 | 4,559.36 |
| 2018-08-28 | 4,537.79 |
| 2018-08-27 | 4,580.93 |
| 2018-08-24 | 4,429.93 |
| 2018-08-23 | 4,516.21 |
| 2018-08-22 | 4,516.21 |
| 2018-08-21 | 4,354.43 |
| 2018-08-20 | 4,332.86 |
| 2018-08-17 | 4,289.72 |
| 2018-08-16 | 4,278.93 |
| 2018-08-15 | 4,429.93 |
| 2018-08-14 | 4,559.36 |
| 2018-08-13 | 4,645.64 |
| 2018-08-10 | 4,678.00 |
| 2018-08-09 | 4,753.50 |
| 2018-08-08 | 4,710.35 |
| 2018-08-07 | 4,656.43 |
| 2018-08-06 | 4,548.57 |
| 2018-08-03 | 4,656.43 |
| 2018-08-02 | 4,731.92 |
| 2018-08-01 | 4,861.35 |
| 2018-07-31 | 4,699.57 |
| 2018-07-30 | 4,731.92 |
| 2018-07-27 | 4,850.57 |
| 2018-07-26 | 4,915.28 |
| 2018-07-25 | 5,109.42 |
| 2018-07-24 | 4,861.35 |
| 2018-07-23 | 4,710.35 |
| 2018-07-20 | 4,667.21 |
| 2018-07-19 | 4,699.57 |
| 2018-07-18 | 4,678.00 |
| 2018-07-17 | 4,645.64 |
| 2018-07-16 | 4,850.57 |
| 2018-07-13 | 4,915.28 |
| 2018-07-12 | 4,861.35 |
| 2018-07-11 | 4,667.21 |
| 2018-07-10 | 4,764.28 |
| 2018-07-09 | 4,710.35 |
| 2018-07-06 | 4,397.57 |
| 2018-07-05 | 4,278.93 |
| 2018-07-04 | 4,624.07 |
| 2018-07-03 | 4,602.50 |
| 2018-06-29 | 5,109.42 |
| 2018-06-28 | 4,915.28 |
| 2018-06-27 | 4,947.64 |
| 2018-06-26 | 5,206.49 |
| 2018-06-25 | 5,098.63 |
| 2018-06-22 | 5,260.42 |
| 2018-06-21 | 5,195.70 |
| 2018-06-20 | 5,432.99 |
| 2018-06-19 | 4,990.78 |
| 2018-06-15 | 5,260.42 |
| 2018-06-14 | 5,411.41 |
| 2018-06-13 | 5,443.77 |
| 2018-06-12 | 5,616.34 |
| 2018-06-11 | 5,411.41 |
| 2018-06-08 | 5,294.93 |
| 2018-06-07 | 5,553.37 |
| 2018-06-06 | 5,531.83 |
| 2018-06-05 | 5,477.99 |
| 2018-06-04 | 5,650.29 |
| 2018-06-01 | 5,650.29 |
| 2018-05-31 | 6,027.18 |
| 2018-05-30 | 5,757.97 |
| 2018-05-29 | 5,811.81 |
| 2018-05-28 | 5,930.26 |
| 2018-05-25 | 5,854.88 |
| 2018-05-24 | 5,844.12 |
| 2018-05-23 | 5,790.27 |
| 2018-05-21 | 5,844.12 |
| 2018-05-18 | 5,757.97 |
| 2018-05-17 | 5,747.20 |
| 2018-05-16 | 5,822.58 |
| 2018-05-15 | 5,844.12 |
| 2018-05-14 | 6,005.64 |
| 2018-05-11 | 6,070.25 |
| 2018-05-10 | 5,865.65 |
| 2018-05-09 | 5,865.65 |
| 2018-05-08 | 6,048.71 |
| 2018-05-07 | 6,188.70 |
| 2018-05-04 | 6,124.09 |
| 2018-05-03 | 6,134.86 |
| 2018-05-02 | 6,360.99 |
| 2018-04-30 | 6,221.01 |
| 2018-04-27 | 6,145.63 |
| 2018-04-26 | 6,027.18 |
| 2018-04-25 | 6,145.63 |
| 2018-04-24 | 6,027.18 |
| 2018-04-23 | 5,811.81 |
| 2018-04-20 | 5,833.35 |
| 2018-04-19 | 5,930.26 |
| 2018-04-18 | 5,714.90 |
| 2018-04-17 | 5,628.75 |
| 2018-04-16 | 5,596.44 |
| 2018-04-13 | 5,628.75 |
| 2018-04-12 | 5,219.55 |
| 2018-04-11 | 5,090.33 |
| 2018-04-10 | 4,885.73 |
| 2018-04-09 | 4,648.83 |
| 2018-04-06 | 4,670.37 |
| 2018-04-04 | 4,627.29 |
| 2018-04-03 | 4,767.28 |
| 2018-03-29 | 4,810.36 |
| 2018-03-28 | 4,638.06 |
| 2018-03-27 | 4,842.66 |
| 2018-03-26 | 4,681.14 |
| 2018-03-23 | 4,691.90 |
| 2018-03-22 | 4,659.60 |
| 2018-03-21 | 4,702.67 |
| 2018-03-20 | 4,778.05 |
| 2018-03-19 | 4,756.51 |
| 2018-03-16 | 4,756.51 |
| 2018-03-15 | 4,734.98 |
| 2018-03-14 | 4,756.51 |
| 2018-03-13 | 4,756.51 |
| 2018-03-12 | 4,864.20 |
| 2018-03-09 | 4,734.98 |
| 2018-03-08 | 4,724.21 |
| 2018-03-07 | 4,530.38 |
| 2018-03-06 | 4,627.29 |
| 2018-03-05 | 4,465.77 |
| 2018-03-02 | 4,659.60 |
| 2018-03-01 | 4,670.37 |
| 2018-02-28 | 4,638.06 |
| 2018-02-27 | 4,778.05 |
| 2018-02-26 | 4,767.28 |
| 2018-02-23 | 4,928.81 |
| 2018-02-22 | 4,799.59 |
| 2018-02-21 | 4,896.50 |
| 2018-02-20 | 4,842.66 |
| 2018-02-15 | 4,853.43 |
| 2018-02-14 | 4,702.67 |
| 2018-02-13 | 4,594.99 |
| 2018-02-12 | 4,455.00 |
| 2018-02-09 | 4,541.15 |
| 2018-02-08 | 4,788.82 |
| 2018-02-07 | 4,659.60 |
| 2018-02-06 | 4,594.99 |
| 2018-02-05 | 4,885.73 |
| 2018-02-02 | 4,864.20 |
| 2018-02-01 | 4,993.42 |
| 2018-01-31 | 4,971.88 |
| 2018-01-30 | 4,853.43 |
| 2018-01-29 | 5,025.72 |
| 2018-01-26 | 5,144.17 |
| 2018-01-25 | 5,111.87 |
| 2018-01-24 | 5,176.48 |
| 2018-01-23 | 5,230.32 |
| 2018-01-22 | 5,047.26 |
| 2018-01-19 | 4,907.27 |
| 2018-01-18 | 4,939.58 |
| 2018-01-17 | 5,111.87 |
| 2018-01-16 | 5,154.94 |
| 2018-01-15 | 5,025.72 |
| 2018-01-12 | 5,014.95 |
| 2018-01-11 | 5,068.80 |
| 2018-01-10 | 5,068.80 |
| 2018-01-09 | 5,079.56 |
| 2018-01-08 | 4,842.66 |
| 2018-01-05 | 4,896.50 |
| 2018-01-04 | 4,831.89 |
| 2018-01-03 | 4,821.12 |
| 2018-01-02 | 4,842.66 |
| 2017-12-29 | 4,853.43 |
| 2017-12-28 | 4,788.82 |
| 2017-12-27 | 4,831.89 |
| 2017-12-22 | 4,853.43 |
| 2017-12-21 | 5,025.72 |
| 2017-12-20 | 5,025.72 |
| 2017-12-19 | 4,918.04 |
| 2017-12-18 | 4,702.67 |
| 2017-12-15 | 4,799.59 |
| 2017-12-14 | 4,745.75 |
| 2017-12-13 | 4,778.05 |
| 2017-12-12 | 4,541.15 |
| 2017-12-11 | 4,659.60 |
| 2017-12-08 | 4,530.38 |
| 2017-12-07 | 4,433.46 |
| 2017-12-06 | 4,207.33 |
| 2017-12-05 | 4,358.09 |
| 2017-12-04 | 4,573.45 |
| 2017-12-01 | 4,702.67 |
| 2017-11-30 | 4,734.98 |
| 2017-11-29 | 4,918.04 |
| 2017-11-28 | 4,907.27 |
| 2017-11-27 | 4,982.65 |
| 2017-11-24 | 4,918.04 |
| 2017-11-23 | 4,842.66 |
| 2017-11-22 | 4,939.58 |
| 2017-11-21 | 5,014.95 |
| 2017-11-20 | 5,025.72 |
| 2017-11-17 | 4,821.12 |
| 2017-11-16 | 4,702.67 |
| 2017-11-15 | 4,724.21 |
| 2017-11-14 | 4,648.83 |
| 2017-11-13 | 4,831.89 |
| 2017-11-10 | 4,767.28 |
| 2017-11-09 | 4,745.75 |
| 2017-11-08 | 4,745.75 |
| 2017-11-07 | 4,734.98 |
| 2017-11-06 | 4,584.22 |
| 2017-11-03 | 4,551.92 |
| 2017-11-02 | 4,691.90 |
| 2017-11-01 | 4,745.75 |
| 2017-10-31 | 4,498.07 |
| 2017-10-30 | 4,304.24 |
| 2017-10-27 | 4,315.01 |
| 2017-10-26 | 4,433.46 |
| 2017-10-25 | 4,487.31 |
| 2017-10-24 | 4,498.07 |
| 2017-10-23 | 4,573.45 |
| 2017-10-20 | 4,562.68 |
| 2017-10-19 | 4,293.48 |
| 2017-10-18 | 4,358.09 |
| 2017-10-17 | 4,325.78 |
| 2017-10-16 | 4,422.70 |
| 2017-10-13 | 4,530.38 |
| 2017-10-12 | 4,573.45 |
| 2017-10-11 | 4,584.22 |
| 2017-10-10 | 4,702.67 |
| 2017-10-09 | 4,594.99 |
| 2017-10-06 | 4,702.67 |
| 2017-10-04 | 4,810.36 |
| 2017-10-03 | 4,778.05 |
| 2017-09-29 | 4,745.75 |
| 2017-09-28 | 4,627.29 |
| 2017-09-27 | 4,681.14 |
| 2017-09-26 | 4,379.62 |
| 2017-09-25 | 4,347.32 |
| 2017-09-22 | 4,573.45 |
| 2017-09-21 | 4,627.29 |
| 2017-09-20 | 4,756.51 |
| 2017-09-19 | 4,172.87 |
| 2017-09-18 | 4,172.87 |
| 2017-09-15 | 3,901.51 |
| 2017-09-14 | 3,923.05 |
| 2017-09-13 | 3,944.58 |
| 2017-09-12 | 3,806.32 |
| 2017-09-11 | 3,935.38 |
| 2017-09-08 | 3,931.08 |
| 2017-09-07 | 3,978.40 |
| 2017-09-06 | 3,866.55 |
| 2017-09-05 | 3,823.53 |
| 2017-09-04 | 3,931.08 |
| 2017-09-01 | 3,978.40 |
| 2017-08-31 | 3,849.34 |
| 2017-08-30 | 3,836.43 |
| 2017-08-29 | 3,733.18 |
| 2017-08-28 | 3,746.09 |
| 2017-08-25 | 3,857.94 |
| 2017-08-24 | 3,922.47 |
| 2017-08-22 | 3,991.31 |
| 2017-08-21 | 3,952.59 |
| 2017-08-18 | 3,969.80 |
| 2017-08-17 | 3,982.70 |
| 2017-08-16 | 3,991.31 |
| 2017-08-15 | 3,952.59 |
| 2017-08-14 | 3,827.83 |
| 2017-08-11 | 3,750.39 |
| 2017-08-10 | 4,034.33 |
| 2017-08-09 | 4,068.75 |
| 2017-08-08 | 3,991.31 |
| 2017-08-07 | 3,840.73 |
| 2017-08-04 | 3,758.99 |
| 2017-08-03 | 3,750.39 |
| 2017-08-02 | 3,771.90 |
| 2017-08-01 | 3,853.64 |
| 2017-07-31 | 3,879.45 |
| 2017-07-28 | 3,793.41 |
| 2017-07-27 | 3,750.39 |
| 2017-07-26 | 3,793.41 |
| 2017-07-25 | 3,909.57 |
| 2017-07-24 | 3,965.50 |
| 2017-07-21 | 3,896.66 |
| 2017-07-20 | 3,913.87 |
| 2017-07-19 | 3,922.47 |
| 2017-07-18 | 3,810.62 |
| 2017-07-17 | 3,741.79 |
| 2017-07-14 | 3,943.98 |
| 2017-07-13 | 3,956.89 |
| 2017-07-12 | 3,965.50 |
| 2017-07-11 | 4,163.39 |
| 2017-07-10 | 4,077.35 |
| 2017-07-07 | 4,030.03 |
| 2017-07-06 | 4,064.44 |
| 2017-07-05 | 4,098.86 |
| 2017-07-04 | 3,987.01 |
| 2017-07-03 | 4,202.11 |
| 2017-06-30 | 4,395.71 |
| 2017-06-29 | 4,460.24 |
| 2017-06-28 | 4,470.99 |
| 2017-06-27 | 4,427.97 |
| 2017-06-26 | 4,438.73 |
| 2017-06-23 | 4,309.66 |
| 2017-06-22 | 4,395.71 |
| 2017-06-21 | 4,460.24 |
| 2017-06-20 | 4,481.75 |
| 2017-06-19 | 4,352.69 |
| 2017-06-16 | 4,341.93 |
| 2017-06-15 | 4,298.91 |
| 2017-06-14 | 4,417.22 |
| 2017-06-13 | 4,406.46 |
| 2017-06-12 | 4,184.90 |
| 2017-06-09 | 4,219.29 |
| 2017-06-08 | 4,326.73 |
| 2017-06-07 | 4,176.31 |
| 2017-06-06 | 4,077.46 |
| 2017-06-05 | 4,141.93 |
| 2017-06-02 | 4,294.50 |
| 2017-06-01 | 4,240.77 |
| 2017-05-31 | 4,305.24 |
| 2017-05-29 | 4,129.03 |
| 2017-05-26 | 4,107.54 |
| 2017-05-25 | 4,047.37 |
| 2017-05-24 | 4,047.37 |
| 2017-05-23 | 4,111.84 |
| 2017-05-22 | 3,768.02 |
| 2017-05-19 | 3,712.15 |
| 2017-05-18 | 3,617.59 |
| 2017-05-17 | 3,763.72 |
| 2017-05-16 | 3,828.19 |
| 2017-05-15 | 3,686.36 |
| 2017-05-12 | 3,634.79 |
| 2017-05-11 | 3,600.40 |
| 2017-05-10 | 3,527.34 |
| 2017-05-09 | 3,484.36 |
| 2017-05-08 | 3,398.41 |
| 2017-05-05 | 3,260.88 |
| 2017-05-04 | 3,308.15 |
| 2017-05-02 | 3,355.43 |
| 2017-04-28 | 3,338.24 |
| 2017-04-27 | 3,325.34 |
| 2017-04-26 | 3,351.13 |
| 2017-04-25 | 3,174.92 |
| 2017-04-24 | 3,123.35 |
| 2017-04-21 | 3,269.47 |
| 2017-04-20 | 3,205.01 |
| 2017-04-19 | 3,222.20 |
| 2017-04-18 | 3,226.49 |
| 2017-04-13 | 3,252.28 |
| 2017-04-12 | 3,230.79 |
| 2017-04-11 | 3,123.35 |
| 2017-04-10 | 3,123.35 |
| 2017-04-07 | 2,972.92 |
| 2017-04-06 | 2,921.35 |
| 2017-04-05 | 2,981.52 |
| 2017-04-03 | 2,990.12 |
| 2017-03-31 | 2,848.29 |
| 2017-03-30 | 2,848.29 |
| 2017-03-29 | 2,835.40 |
| 2017-03-28 | 2,882.67 |
| 2017-03-27 | 2,680.67 |
| 2017-03-24 | 2,723.65 |
| 2017-03-23 | 2,766.63 |
| 2017-03-22 | 2,758.03 |
| 2017-03-21 | 2,826.80 |
| 2017-03-20 | 2,869.78 |
| 2017-03-17 | 2,852.59 |
| 2017-03-16 | 2,629.10 |
| 2017-03-15 | 2,629.10 |
| 2017-03-14 | 2,633.40 |
| 2017-03-13 | 2,577.53 |
| 2017-03-10 | 2,543.14 |
| 2017-03-09 | 2,538.85 |
| 2017-03-08 | 2,551.74 |
| 2017-03-07 | 2,534.55 |
| 2017-03-06 | 2,534.55 |
| 2017-03-03 | 2,577.53 |
| 2017-03-02 | 2,607.61 |
| 2017-03-01 | 2,586.12 |
| 2017-02-28 | 2,461.49 |
| 2017-02-27 | 2,465.78 |
| 2017-02-24 | 2,448.59 |
| 2017-02-23 | 2,504.46 |
| 2017-02-22 | 2,491.57 |
| 2017-02-21 | 2,482.98 |
| 2017-02-20 | 2,547.44 |
| 2017-02-17 | 2,521.66 |
| 2017-02-16 | 2,530.25 |
| 2017-02-15 | 2,581.83 |
| 2017-02-14 | 2,547.44 |
| 2017-02-13 | 2,401.32 |
| 2017-02-10 | 2,401.32 |
| 2017-02-09 | 2,405.62 |
| 2017-02-08 | 2,405.62 |
| 2017-02-07 | 2,341.15 |
| 2017-02-06 | 2,371.23 |
| 2017-02-03 | 2,384.13 |
| 2017-02-02 | 2,354.04 |
| 2017-02-01 | 2,409.91 |
| 2017-01-27 | 2,435.70 |
| 2017-01-26 | 2,401.32 |
| 2017-01-25 | 2,375.53 |
| 2017-01-24 | 2,336.85 |
| 2017-01-23 | 2,362.64 |
| 2017-01-20 | 2,285.28 |
| 2017-01-19 | 2,293.87 |
| 2017-01-18 | 2,242.30 |
| 2017-01-17 | 2,164.94 |
| 2017-01-16 | 2,199.32 |
| 2017-01-13 | 2,246.60 |
| 2017-01-12 | 2,203.62 |
| 2017-01-11 | 2,276.68 |
| 2017-01-10 | 2,259.49 |
| 2017-01-09 | 2,216.51 |
| 2017-01-06 | 2,169.24 |
| 2017-01-05 | 2,203.62 |
| 2017-01-04 | 2,147.75 |
| 2017-01-03 | 2,096.17 |
| 2016-12-30 | 2,164.94 |
| 2016-12-29 | 2,053.20 |
| 2016-12-28 | 2,100.47 |
| 2016-12-23 | 2,134.85 |
| 2016-12-22 | 2,152.05 |
| 2016-12-21 | 2,177.83 |
| 2016-12-20 | 2,134.85 |
| 2016-12-19 | 2,177.83 |
| 2016-12-16 | 2,242.30 |
| 2016-12-15 | 2,242.30 |
| 2016-12-14 | 2,289.57 |
| 2016-12-13 | 2,268.09 |
| 2016-12-12 | 2,263.79 |
| 2016-12-09 | 2,311.06 |
| 2016-12-08 | 2,590.42 |
| 2016-12-07 | 2,594.72 |
| 2016-12-06 | 2,573.23 |
| 2016-12-05 | 2,513.06 |
| 2016-12-02 | 2,521.66 |
| 2016-12-01 | 2,607.61 |
| 2016-11-30 | 2,581.83 |
| 2016-11-29 | 2,599.02 |
| 2016-11-28 | 2,611.91 |
| 2016-11-25 | 2,538.85 |
| 2016-11-24 | 2,577.53 |
| 2016-11-23 | 2,556.04 |
| 2016-11-22 | 2,534.55 |
| 2016-11-21 | 2,534.55 |
| 2016-11-18 | 2,306.77 |
| 2016-11-17 | 2,280.98 |
| 2016-11-16 | 2,220.81 |
| 2016-11-15 | 2,173.53 |
| 2016-11-14 | 2,143.45 |
| 2016-11-11 | 2,186.43 |
| 2016-11-10 | 2,186.43 |
| 2016-11-09 | 2,130.56 |
| 2016-11-08 | 2,173.53 |
| 2016-11-07 | 2,199.32 |
| 2016-11-04 | 2,109.07 |
| 2016-11-03 | 2,156.34 |
| 2016-11-02 | 2,156.34 |
| 2016-11-01 | 2,113.37 |
| 2016-10-31 | 2,078.98 |
| 2016-10-28 | 2,109.07 |
| 2016-10-27 | 2,104.77 |
| 2016-10-26 | 2,087.58 |
| 2016-10-25 | 2,091.88 |
| 2016-10-24 | 2,083.28 |
| 2016-10-20 | 2,083.28 |
| 2016-10-19 | 2,014.52 |
| 2016-10-18 | 2,010.22 |
| 2016-10-17 | 1,952.20 |
| 2016-10-14 | 2,109.07 |
| 2016-10-13 | 2,117.66 |
| 2016-10-12 | 2,220.81 |
| 2016-10-11 | 2,259.49 |
| 2016-10-07 | 2,220.81 |
| 2016-10-06 | 2,220.81 |
| 2016-10-05 | 2,156.34 |
| 2016-10-04 | 2,182.13 |
| 2016-10-03 | 2,173.53 |
| 2016-09-30 | 2,087.58 |
| 2016-09-29 | 2,147.75 |
| 2016-09-28 | 2,143.45 |
| 2016-09-27 | 2,083.28 |
| 2016-09-26 | 2,012.37 |
| 2016-09-23 | 2,100.47 |
| 2016-09-22 | 2,091.88 |
| 2016-09-21 | 2,100.47 |
| 2016-09-20 | 2,121.96 |
| 2016-09-19 | 2,156.34 |
| 2016-09-15 | 2,195.02 |
| 2016-09-14 | 2,147.75 |
| 2016-09-13 | 2,126.26 |
| 2016-09-12 | 2,127.33 |
| 2016-09-09 | 2,221.75 |
| 2016-09-08 | 2,067.25 |
| 2016-09-07 | 1,977.13 |
| 2016-09-06 | 1,957.82 |
| 2016-09-05 | 1,968.54 |
| 2016-09-02 | 1,927.77 |
| 2016-09-01 | 1,764.69 |
| 2016-08-31 | 1,620.93 |
| 2016-08-30 | 1,668.13 |
| 2016-08-29 | 1,644.53 |
| 2016-08-26 | 1,670.28 |
| 2016-08-25 | 1,659.55 |
| 2016-08-24 | 1,678.86 |
| 2016-08-23 | 1,713.20 |
| 2016-08-22 | 1,708.90 |
| 2016-08-19 | 1,726.07 |
| 2016-08-18 | 1,803.32 |
| 2016-08-17 | 1,820.48 |
| 2016-08-16 | 1,814.05 |
| 2016-08-15 | 1,779.71 |
| 2016-08-12 | 1,790.44 |
| 2016-08-11 | 1,736.80 |
| 2016-08-10 | 1,764.69 |
| 2016-08-09 | 1,745.38 |
| 2016-08-08 | 1,719.63 |
| 2016-08-05 | 1,663.84 |
| 2016-08-04 | 1,661.70 |
| 2016-08-03 | 1,629.51 |
| 2016-08-01 | 1,633.80 |
| 2016-07-29 | 1,608.05 |
| 2016-07-28 | 1,644.53 |
| 2016-07-27 | 1,659.55 |
| 2016-07-26 | 1,633.80 |
| 2016-07-25 | 1,539.39 |
| 2016-07-22 | 1,522.22 |
| 2016-07-21 | 1,505.05 |
| 2016-07-20 | 1,494.32 |
| 2016-07-19 | 1,492.18 |
| 2016-07-18 | 1,539.39 |
| 2016-07-15 | 1,524.37 |
| 2016-07-14 | 1,517.93 |
| 2016-07-13 | 1,517.93 |
| 2016-07-12 | 1,509.34 |
| 2016-07-11 | 1,417.08 |
| 2016-07-08 | 1,393.47 |
| 2016-07-07 | 1,399.91 |
| 2016-07-06 | 1,402.06 |
| 2016-07-05 | 1,425.66 |
| 2016-07-04 | 1,502.91 |
| 2016-06-30 | 1,449.26 |
| 2016-06-29 | 1,434.24 |
| 2016-06-28 | 1,419.22 |
| 2016-06-27 | 1,442.83 |
| 2016-06-24 | 1,496.47 |
| 2016-06-23 | 1,567.28 |
| 2016-06-22 | 1,543.68 |
| 2016-06-21 | 1,545.82 |
| 2016-06-20 | 1,573.72 |
| 2016-06-17 | 1,571.57 |
| 2016-06-16 | 1,601.61 |
| 2016-06-15 | 1,610.20 |
| 2016-06-14 | 1,627.36 |
| 2016-06-13 | 1,644.49 |
| 2016-06-10 | 1,710.84 |
| 2016-06-08 | 1,757.93 |
| 2016-06-07 | 1,751.51 |
| 2016-06-06 | 1,770.78 |
| 2016-06-03 | 1,772.92 |
| 2016-06-02 | 1,792.18 |
| 2016-06-01 | 1,792.18 |
| 2016-05-31 | 1,860.68 |
| 2016-05-30 | 1,841.41 |
| 2016-05-27 | 1,734.39 |
| 2016-05-26 | 1,772.92 |
| 2016-05-25 | 1,779.34 |
| 2016-05-24 | 1,727.97 |
| 2016-05-23 | 1,698.00 |
| 2016-05-20 | 1,717.26 |
| 2016-05-19 | 1,717.26 |
| 2016-05-18 | 1,742.95 |
| 2016-05-17 | 1,770.78 |
| 2016-05-16 | 1,751.51 |
| 2016-05-13 | 1,738.67 |
| 2016-05-12 | 1,775.06 |
| 2016-05-11 | 1,790.04 |
| 2016-05-10 | 1,755.79 |
| 2016-05-09 | 1,779.34 |
| 2016-05-06 | 1,772.92 |
| 2016-05-05 | 1,809.30 |
| 2016-05-04 | 1,762.21 |
| 2016-05-03 | 1,809.30 |
| 2016-04-29 | 1,807.16 |
| 2016-04-28 | 1,820.01 |
| 2016-04-27 | 1,871.38 |
| 2016-04-26 | 1,871.38 |
| 2016-04-25 | 1,886.36 |
| 2016-04-22 | 1,903.48 |
| 2016-04-21 | 1,959.14 |
| 2016-04-20 | 1,997.67 |
| 2016-04-19 | 2,044.76 |
| 2016-04-18 | 2,049.04 |
| 2016-04-15 | 2,079.00 |
| 2016-04-14 | 2,143.22 |
| 2016-04-13 | 2,066.16 |
| 2016-04-12 | 2,031.91 |
| 2016-04-11 | 2,053.32 |
| 2016-04-08 | 2,038.33 |
| 2016-04-07 | 2,057.60 |
| 2016-04-06 | 2,057.60 |
| 2016-04-05 | 2,036.19 |
| 2016-04-01 | 2,096.13 |
| 2016-03-31 | 2,211.71 |
| 2016-03-30 | 2,241.68 |
| 2016-03-29 | 2,138.94 |
| 2016-03-24 | 2,091.85 |
| 2016-03-23 | 2,117.53 |
| 2016-03-22 | 2,083.28 |
| 2016-03-21 | 2,061.88 |
| 2016-03-18 | 2,091.85 |
| 2016-03-17 | 1,946.29 |
| 2016-03-16 | 1,948.43 |
| 2016-03-15 | 1,961.28 |
| 2016-03-14 | 1,978.40 |
| 2016-03-11 | 1,980.54 |
| 2016-03-10 | 1,935.59 |
| 2016-03-09 | 1,927.03 |
| 2016-03-08 | 1,912.05 |
| 2016-03-07 | 1,993.38 |
| 2016-03-04 | 2,021.21 |
| 2016-03-03 | 1,965.56 |
| 2016-03-02 | 1,937.73 |
| 2016-03-01 | 1,860.68 |
| 2016-02-29 | 1,841.41 |
| 2016-02-26 | 1,901.34 |
| 2016-02-25 | 1,869.24 |
| 2016-02-24 | 1,935.59 |
| 2016-02-23 | 1,974.12 |
| 2016-02-22 | 1,954.86 |
| 2016-02-19 | 1,942.01 |
| 2016-02-18 | 1,892.78 |
| 2016-02-17 | 1,721.54 |
| 2016-02-16 | 1,663.75 |
| 2016-02-15 | 1,650.91 |
| 2016-02-12 | 1,631.64 |
| 2016-02-11 | 1,668.03 |
| 2016-02-05 | 1,822.15 |
| 2016-02-04 | 1,796.46 |
| 2016-02-03 | 1,766.49 |
| 2016-02-02 | 1,879.94 |
| 2016-02-01 | 1,879.94 |
| 2016-01-29 | 1,903.48 |
| 2016-01-28 | 1,843.55 |
| 2016-01-27 | 1,779.34 |
| 2016-01-26 | 1,685.16 |
| 2016-01-25 | 1,768.63 |
| 2016-01-22 | 1,721.54 |
| 2016-01-21 | 1,685.16 |
| 2016-01-20 | 1,732.25 |
| 2016-01-19 | 1,822.15 |
| 2016-01-18 | 1,796.46 |
| 2016-01-15 | 1,787.90 |
| 2016-01-14 | 1,809.30 |
| 2016-01-13 | 1,877.80 |
| 2016-01-12 | 1,916.33 |
| 2016-01-11 | 1,920.61 |
| 2016-01-08 | 2,016.93 |
| 2016-01-07 | 2,066.16 |
| 2016-01-06 | 2,177.47 |
| 2016-01-05 | 2,275.93 |
| 2016-01-04 | 2,288.77 |
| 2015-12-31 | 2,391.51 |
| 2015-12-30 | 2,391.51 |
| 2015-12-29 | 2,387.23 |
| 2015-12-28 | 2,412.92 |
| 2015-12-24 | 2,400.07 |
| 2015-12-23 | 2,365.83 |
| 2015-12-22 | 2,365.83 |
| 2015-12-21 | 2,335.86 |
| 2015-12-18 | 2,370.11 |
| 2015-12-17 | 2,464.29 |
| 2015-12-16 | 2,382.95 |
| 2015-12-15 | 2,258.80 |
| 2015-12-14 | 2,314.46 |
| 2015-12-11 | 2,254.52 |
| 2015-12-10 | 2,254.52 |
| 2015-12-09 | 2,190.31 |
| 2015-12-08 | 2,177.47 |
| 2015-12-07 | 2,198.87 |
| 2015-12-04 | 2,250.24 |
| 2015-12-03 | 2,228.84 |
| 2015-12-02 | 2,211.71 |
| 2015-12-01 | 2,194.59 |
| 2015-11-30 | 2,173.18 |
| 2015-11-27 | 2,168.90 |
| 2015-11-26 | 2,207.43 |
| 2015-11-25 | 2,237.40 |
| 2015-11-24 | 2,288.77 |
| 2015-11-23 | 2,275.93 |
| 2015-11-20 | 2,318.74 |
| 2015-11-19 | 2,318.74 |
| 2015-11-18 | 2,340.14 |
| 2015-11-17 | 2,421.48 |
| 2015-11-16 | 2,352.98 |
| 2015-11-13 | 2,425.76 |
| 2015-11-12 | 2,425.76 |
| 2015-11-11 | 2,400.07 |
| 2015-11-10 | 2,408.64 |
| 2015-11-09 | 2,605.56 |
| 2015-11-06 | 2,562.75 |
| 2015-11-05 | 2,528.50 |
| 2015-11-04 | 2,635.53 |
| 2015-11-03 | 2,622.68 |
| 2015-11-02 | 2,532.78 |
| 2015-10-30 | 2,481.41 |
| 2015-10-29 | 2,464.29 |
| 2015-10-28 | 2,468.57 |
| 2015-10-27 | 2,532.78 |
| 2015-10-26 | 2,567.03 |
| 2015-10-23 | 2,554.19 |
| 2015-10-22 | 2,494.26 |
| 2015-10-20 | 2,464.29 |
| 2015-10-19 | 2,592.72 |
| 2015-10-16 | 2,746.83 |
| 2015-10-15 | 2,811.05 |
| 2015-10-14 | 2,631.25 |
| 2015-10-13 | 2,721.15 |
| 2015-10-12 | 2,571.31 |
| 2015-10-09 | 2,549.91 |
| 2015-10-08 | 2,400.07 |
| 2015-10-07 | 2,352.98 |
| 2015-10-06 | 2,305.89 |
| 2015-10-05 | 2,113.25 |
| 2015-10-02 | 2,040.48 |
| 2015-09-30 | 1,927.03 |
| 2015-09-29 | 1,948.43 |
| 2015-09-25 | 2,143.22 |
| 2015-09-24 | 2,079.00 |
| 2015-09-23 | 2,151.78 |
| 2015-09-22 | 2,271.65 |
| 2015-09-21 | 2,400.07 |
| 2015-09-18 | 2,468.57 |
| 2015-09-17 | 2,421.48 |
| 2015-09-16 | 2,417.20 |
| 2015-09-15 | 2,344.42 |
| 2015-09-14 | 2,378.67 |
| 2015-09-11 | 2,340.14 |
| 2015-09-10 | 2,388.30 |
| 2015-09-09 | 2,465.26 |
| 2015-09-08 | 2,345.55 |
| 2015-09-07 | 2,298.52 |
| 2015-09-04 | 2,341.27 |
| 2015-09-02 | 2,251.49 |
| 2015-09-01 | 2,324.17 |
| 2015-08-31 | 2,473.81 |
| 2015-08-28 | 2,550.77 |
| 2015-08-27 | 2,529.39 |
| 2015-08-26 | 2,375.48 |
| 2015-08-25 | 2,593.52 |
| 2015-08-24 | 2,555.04 |
| 2015-08-21 | 2,704.68 |
| 2015-08-20 | 2,657.65 |
| 2015-08-19 | 2,875.70 |
| 2015-08-18 | 2,909.91 |
| 2015-08-17 | 2,986.86 |
| 2015-08-14 | 2,914.18 |
| 2015-08-13 | 2,901.35 |
| 2015-08-12 | 2,939.83 |
| 2015-08-11 | 3,162.16 |
| 2015-08-10 | 3,166.43 |
| 2015-08-07 | 3,003.96 |
| 2015-08-06 | 2,730.34 |
| 2015-08-05 | 2,674.76 |
| 2015-08-04 | 2,653.38 |
| 2015-08-03 | 2,661.93 |
| 2015-07-31 | 2,743.16 |
| 2015-07-30 | 2,683.31 |
| 2015-07-29 | 2,696.13 |
| 2015-07-28 | 2,632.00 |
| 2015-07-27 | 2,760.26 |
| 2015-07-24 | 2,905.63 |
| 2015-07-23 | 2,875.70 |
| 2015-07-22 | 2,666.21 |
| 2015-07-21 | 2,683.31 |
| 2015-07-20 | 2,696.13 |
| 2015-07-17 | 2,803.02 |
| 2015-07-16 | 2,841.50 |
| 2015-07-15 | 2,892.80 |
| 2015-07-14 | 2,982.59 |
| 2015-07-13 | 2,713.24 |
| 2015-07-10 | 2,614.90 |
| 2015-07-09 | 2,426.78 |
| 2015-07-08 | 2,345.55 |
| 2015-07-07 | 2,349.82 |
| 2015-07-06 | 2,379.75 |
| 2015-07-03 | 2,478.09 |
| 2015-07-02 | 2,490.91 |
| 2015-06-30 | 2,242.94 |
| 2015-06-29 | 2,289.97 |
| 2015-06-26 | 2,388.30 |
| 2015-06-25 | 2,375.48 |
| 2015-06-24 | 2,379.75 |
| 2015-06-23 | 2,302.79 |
| 2015-06-22 | 2,362.65 |
| 2015-06-19 | 2,349.82 |
| 2015-06-18 | 2,277.14 |
| 2015-06-17 | 2,272.87 |
| 2015-06-16 | 2,302.79 |
| 2015-06-15 | 2,252.56 |
| 2015-06-12 | 2,295.02 |
| 2015-06-11 | 2,244.06 |
| 2015-06-10 | 2,205.85 |
| 2015-06-09 | 2,154.89 |
| 2015-06-08 | 2,303.52 |
| 2015-06-05 | 2,362.97 |
| 2015-06-04 | 2,384.20 |
| 2015-06-03 | 2,324.75 |
| 2015-06-02 | 2,354.47 |
| 2015-06-01 | 2,367.21 |
| 2015-05-29 | 2,384.20 |
| 2015-05-28 | 2,413.92 |
| 2015-05-27 | 2,456.39 |
| 2015-05-26 | 2,473.37 |
| 2015-05-22 | 2,494.61 |
| 2015-05-21 | 2,469.13 |
| 2015-05-20 | 2,439.40 |
| 2015-05-19 | 2,486.11 |
| 2015-05-18 | 2,490.36 |
| 2015-05-15 | 2,528.58 |
| 2015-05-14 | 2,515.84 |
| 2015-05-13 | 2,609.26 |
| 2015-05-12 | 2,622.00 |
| 2015-05-11 | 2,643.23 |
| 2015-05-08 | 2,617.76 |
| 2015-05-07 | 2,600.77 |
| 2015-05-06 | 2,677.21 |
| 2015-05-05 | 2,719.67 |
| 2015-05-04 | 2,770.63 |
| 2015-04-30 | 2,694.19 |
| 2015-04-29 | 2,753.64 |
| 2015-04-28 | 2,787.62 |
| 2015-04-27 | 2,796.11 |
| 2015-04-24 | 2,791.86 |
| 2015-04-23 | 2,728.16 |
| 2015-04-22 | 2,787.62 |
| 2015-04-21 | 2,817.34 |
| 2015-04-20 | 2,800.35 |
| 2015-04-17 | 2,898.02 |
| 2015-04-16 | 2,847.07 |
| 2015-04-15 | 2,757.89 |
| 2015-04-14 | 2,847.07 |
| 2015-04-13 | 3,029.67 |
| 2015-04-10 | 3,199.53 |
| 2015-04-09 | 3,101.86 |
| 2015-04-08 | 2,923.50 |
| 2015-04-02 | 2,694.19 |
| 2015-04-01 | 2,749.40 |
| 2015-03-31 | 2,672.96 |
| 2015-03-30 | 2,711.18 |
| 2015-03-27 | 2,723.92 |
| 2015-03-26 | 2,783.37 |
| 2015-03-25 | 2,762.14 |
| 2015-03-24 | 2,732.41 |
| 2015-03-23 | 2,711.18 |
| 2015-03-20 | 2,660.22 |
| 2015-03-19 | 2,583.78 |
| 2015-03-18 | 2,532.83 |
| 2015-03-17 | 2,452.14 |
| 2015-03-16 | 2,554.06 |
| 2015-03-13 | 2,689.95 |
| 2015-03-12 | 2,719.67 |
| 2015-03-11 | 2,672.96 |
| 2015-03-10 | 2,643.23 |
| 2015-03-09 | 2,736.66 |
| 2015-03-06 | 2,830.08 |
| 2015-03-05 | 2,919.26 |
| 2015-03-04 | 3,063.64 |
| 2015-03-03 | 3,140.07 |
| 2015-03-02 | 3,101.86 |
| 2015-02-27 | 3,161.31 |
| 2015-02-26 | 3,144.32 |
| 2015-02-25 | 3,271.72 |
| 2015-02-24 | 3,492.53 |
| 2015-02-23 | 3,513.77 |
| 2015-02-18 | 3,471.30 |
| 2015-02-17 | 3,450.07 |
| 2015-02-16 | 3,441.58 |
| 2015-02-13 | 3,437.33 |
| 2015-02-12 | 3,356.65 |
| 2015-02-11 | 3,382.12 |
| 2015-02-10 | 3,424.59 |
| 2015-02-09 | 3,301.44 |
| 2015-02-06 | 3,297.19 |
| 2015-02-05 | 3,229.25 |
| 2015-02-04 | 3,254.73 |
| 2015-02-03 | 3,212.26 |
| 2015-02-02 | 3,186.79 |
| 2015-01-30 | 3,208.02 |
| 2015-01-29 | 3,258.98 |
| 2015-01-28 | 3,182.54 |
| 2015-01-27 | 3,297.19 |
| 2015-01-26 | 3,093.36 |
| 2015-01-23 | 3,084.87 |
| 2015-01-22 | 3,144.32 |
| 2015-01-21 | 3,055.14 |
| 2015-01-20 | 3,080.62 |
| 2015-01-19 | 3,008.43 |
| 2015-01-16 | 3,131.58 |
| 2015-01-15 | 3,195.28 |
| 2015-01-14 | 3,186.79 |
| 2015-01-13 | 3,148.57 |
| 2015-01-12 | 3,144.32 |
| 2015-01-09 | 3,263.22 |
| 2015-01-08 | 3,275.96 |
| 2015-01-07 | 3,263.22 |
| 2015-01-06 | 3,241.99 |
| 2015-01-05 | 3,360.89 |
| 2015-01-02 | 3,522.26 |
| 2014-12-31 | 3,530.75 |
| 2014-12-30 | 3,471.30 |
| 2014-12-29 | 3,509.52 |
| 2014-12-24 | 3,636.91 |
| 2014-12-23 | 3,390.62 |
| 2014-12-22 | 3,458.56 |
| 2014-12-19 | 3,475.55 |
| 2014-12-18 | 3,513.77 |
| 2014-12-17 | 3,479.79 |
| 2014-12-16 | 3,594.45 |
| 2014-12-15 | 3,645.41 |
| 2014-12-12 | 3,649.65 |
| 2014-12-11 | 3,585.96 |
| 2014-12-10 | 3,628.42 |
| 2014-12-09 | 3,462.81 |
| 2014-12-08 | 3,526.51 |
| 2014-12-05 | 3,624.17 |
| 2014-12-04 | 3,607.19 |
| 2014-12-03 | 3,645.41 |
| 2014-12-02 | 3,772.80 |
| 2014-12-01 | 3,726.09 |
| 2014-11-28 | 3,798.28 |
| 2014-11-27 | 3,849.24 |
| 2014-11-26 | 3,908.69 |
| 2014-11-25 | 3,908.69 |
| 2014-11-24 | 3,951.15 |
| 2014-11-21 | 3,955.40 |
| 2014-11-20 | 3,836.50 |
| 2014-11-19 | 3,993.62 |
| 2014-11-18 | 3,946.91 |
| 2014-11-17 | 4,099.78 |
| 2014-11-14 | 4,142.25 |
| 2014-11-13 | 4,125.26 |
| 2014-11-12 | 4,082.80 |
| 2014-11-11 | 3,997.87 |
| 2014-11-10 | 3,823.76 |
| 2014-11-07 | 3,768.56 |
| 2014-11-06 | 3,828.01 |
| 2014-11-05 | 3,938.42 |
| 2014-11-04 | 4,146.49 |
| 2014-11-03 | 4,157.11 |
| 2014-10-31 | 4,358.82 |
| 2014-10-30 | 4,220.81 |
| 2014-10-29 | 4,252.66 |
| 2014-10-28 | 4,108.27 |
| 2014-10-27 | 4,044.58 |
| 2014-10-24 | 4,108.27 |
| 2014-10-23 | 4,129.51 |
| 2014-10-22 | 4,125.26 |
| 2014-10-21 | 4,044.58 |
| 2014-10-20 | 4,108.27 |
| 2014-10-17 | 4,070.06 |
| 2014-10-16 | 3,959.65 |
| 2014-10-15 | 3,955.40 |
| 2014-10-14 | 3,904.44 |
| 2014-10-13 | 4,036.08 |
| 2014-10-10 | 4,048.82 |
| 2014-10-09 | 4,057.32 |
| 2014-10-08 | 3,989.37 |
| 2014-10-07 | 3,989.37 |
| 2014-10-06 | 3,900.20 |
| 2014-10-03 | 3,662.39 |
| 2014-09-30 | 3,713.35 |
| 2014-09-29 | 3,760.06 |
| 2014-09-26 | 3,891.70 |
| 2014-09-25 | 3,806.77 |
| 2014-09-24 | 3,811.02 |
| 2014-09-23 | 3,849.24 |
| 2014-09-22 | 3,946.91 |
| 2014-09-19 | 4,053.07 |
| 2014-09-18 | 3,904.44 |
| 2014-09-17 | 3,840.75 |
| 2014-09-16 | 3,836.50 |
| 2014-09-15 | 4,027.59 |
| 2014-09-12 | 4,040.33 |
| 2014-09-11 | 4,032.69 |
| 2014-09-10 | 3,944.04 |
| 2014-09-08 | 4,058.02 |
| 2014-09-05 | 4,020.02 |
| 2014-09-04 | 4,041.13 |
| 2014-09-03 | 4,011.58 |
| 2014-09-02 | 4,083.34 |
| 2014-09-01 | 4,117.11 |
| 2014-08-29 | 4,258.53 |
| 2014-08-28 | 4,300.74 |
| 2014-08-27 | 4,290.19 |
| 2014-08-26 | 4,321.85 |
| 2014-08-25 | 4,300.74 |
| 2014-08-22 | 4,269.08 |
| 2014-08-21 | 4,321.85 |
| 2014-08-20 | 4,353.51 |
| 2014-08-19 | 4,427.38 |
| 2014-08-18 | 4,364.06 |
| 2014-08-15 | 4,490.70 |
| 2014-08-14 | 4,490.70 |
| 2014-08-13 | 4,395.72 |
| 2014-08-12 | 4,332.40 |
| 2014-08-11 | 4,342.96 |
| 2014-08-08 | 4,385.17 |
| 2014-08-07 | 4,490.70 |
| 2014-08-06 | 4,722.88 |
| 2014-08-05 | 4,807.30 |
| 2014-08-04 | 4,817.86 |
| 2014-08-01 | 4,828.41 |
| 2014-07-31 | 4,817.86 |
| 2014-07-30 | 4,912.84 |
| 2014-07-29 | 4,965.60 |
| 2014-07-28 | 4,838.96 |
| 2014-07-25 | 4,786.20 |
| 2014-07-24 | 4,775.64 |
| 2014-07-23 | 4,796.75 |
| 2014-07-22 | 4,786.20 |
| 2014-07-21 | 4,817.86 |
| 2014-07-18 | 4,638.45 |
| 2014-07-17 | 4,765.09 |
| 2014-07-16 | 4,807.30 |
| 2014-07-15 | 4,860.07 |
| 2014-07-14 | 4,670.11 |
| 2014-07-11 | 4,817.86 |
| 2014-07-10 | 4,796.75 |
| 2014-07-09 | 4,838.96 |
| 2014-07-08 | 4,976.16 |
| 2014-07-07 | 5,028.92 |
| 2014-07-04 | 5,166.12 |
| 2014-07-03 | 5,018.37 |
| 2014-07-02 | 4,986.71 |
| 2014-06-30 | 4,849.52 |
| 2014-06-27 | 4,733.43 |
| 2014-06-26 | 4,743.98 |
| 2014-06-25 | 4,575.13 |
| 2014-06-24 | 4,437.94 |
| 2014-06-23 | 4,490.70 |
| 2014-06-20 | 4,543.47 |
| 2014-06-19 | 4,511.81 |
| 2014-06-18 | 4,469.60 |
| 2014-06-17 | 4,469.60 |
| 2014-06-16 | 4,668.42 |
| 2014-06-13 | 4,699.79 |
| 2014-06-12 | 4,699.79 |
| 2014-06-11 | 4,762.53 |
| 2014-06-10 | 4,605.68 |
| 2014-06-09 | 4,668.42 |
| 2014-06-06 | 4,867.10 |
| 2014-06-05 | 4,867.10 |
| 2014-06-04 | 4,898.48 |
| 2014-06-03 | 5,023.96 |
| 2014-05-30 | 5,065.79 |
| 2014-05-29 | 5,055.33 |
| 2014-05-28 | 5,107.62 |
| 2014-05-27 | 5,044.87 |
| 2014-05-26 | 5,076.25 |
| 2014-05-23 | 5,107.62 |
| 2014-05-22 | 5,118.07 |
| 2014-05-21 | 4,961.22 |
| 2014-05-20 | 5,034.42 |
| 2014-05-19 | 4,929.85 |
| 2014-05-16 | 4,919.39 |
| 2014-05-15 | 4,961.22 |
| 2014-05-14 | 4,929.85 |
| 2014-05-13 | 4,919.39 |
| 2014-05-12 | 4,793.90 |
| 2014-05-09 | 4,825.28 |
| 2014-05-08 | 4,584.76 |
| 2014-05-07 | 4,929.85 |
| 2014-05-05 | 5,003.05 |
| 2014-05-02 | 5,044.87 |
| 2014-04-30 | 4,867.10 |
| 2014-04-29 | 4,804.36 |
| 2014-04-28 | 5,044.87 |
| 2014-04-25 | 5,191.27 |
| 2014-04-24 | 5,212.19 |
| 2014-04-23 | 5,264.47 |
| 2014-04-22 | 5,243.56 |
| 2014-04-17 | 5,138.99 |
| 2014-04-16 | 4,992.59 |
| 2014-04-15 | 5,128.53 |
| 2014-04-14 | 5,233.10 |
| 2014-04-11 | 5,233.10 |
| 2014-04-10 | 5,567.73 |
| 2014-04-09 | 5,233.10 |
| 2014-04-08 | 5,243.56 |
| 2014-04-07 | 5,306.30 |
| 2014-04-04 | 5,421.33 |
| 2014-04-03 | 5,473.61 |
| 2014-04-02 | 5,504.99 |
| 2014-04-01 | 5,630.47 |
| 2014-03-31 | 5,337.67 |
| 2014-03-28 | 5,212.19 |
| 2014-03-27 | 5,149.45 |
| 2014-03-26 | 5,233.10 |
| 2014-03-25 | 5,348.13 |
| 2014-03-24 | 5,463.16 |
| 2014-03-21 | 5,421.33 |
| 2014-03-20 | 5,546.81 |
| 2014-03-19 | 5,578.18 |
| 2014-03-18 | 5,682.76 |
| 2014-03-17 | 5,735.04 |
| 2014-03-14 | 5,693.21 |
| 2014-03-13 | 5,787.33 |
| 2014-03-12 | 5,776.87 |
| 2014-03-11 | 5,850.07 |
| 2014-03-10 | 5,808.24 |
| 2014-03-07 | 5,870.98 |
| 2014-03-06 | 5,923.27 |
| 2014-03-05 | 5,933.72 |
| 2014-03-04 | 5,546.81 |
| 2014-03-03 | 5,672.30 |
| 2014-02-28 | 5,703.67 |
| 2014-02-27 | 5,682.76 |
| 2014-02-26 | 5,640.93 |
| 2014-02-25 | 5,651.38 |
| 2014-02-24 | 5,410.87 |
| 2014-02-21 | 5,578.18 |
| 2014-02-20 | 5,484.07 |
| 2014-02-19 | 5,515.44 |
| 2014-02-18 | 5,672.30 |
| 2014-02-17 | 5,651.38 |
| 2014-02-14 | 5,839.61 |
| 2014-02-13 | 5,745.50 |
| 2014-02-12 | 5,850.07 |
| 2014-02-11 | 5,850.07 |
| 2014-02-10 | 5,735.04 |
| 2014-02-07 | 5,787.33 |
| 2014-02-06 | 5,672.30 |
| 2014-02-05 | 5,243.56 |
| 2014-02-04 | 5,525.90 |
| 2014-01-30 | 5,808.24 |
| 2014-01-29 | 5,797.78 |
| 2014-01-28 | 5,870.98 |
| 2014-01-27 | 5,797.78 |
| 2014-01-24 | 5,912.81 |
| 2014-01-23 | 6,205.61 |
| 2014-01-22 | 6,331.09 |
| 2014-01-21 | 6,435.66 |
| 2014-01-20 | 6,623.89 |
| 2014-01-17 | 6,467.03 |
| 2014-01-16 | 6,132.41 |
| 2014-01-15 | 6,090.58 |
| 2014-01-14 | 5,965.10 |
| 2014-01-13 | 5,881.44 |
| 2014-01-10 | 5,933.72 |
| 2014-01-09 | 5,986.01 |
| 2014-01-08 | 6,059.21 |
| 2014-01-07 | 5,975.55 |
| 2014-01-06 | 5,787.33 |
| 2014-01-03 | 5,850.07 |
| 2014-01-02 | 5,870.98 |
| 2013-12-31 | 5,860.53 |
| 2013-12-30 | 5,829.15 |
| 2013-12-27 | 5,797.78 |
| 2013-12-24 | 5,776.87 |
| 2013-12-23 | 5,630.47 |
| 2013-12-20 | 5,452.70 |
| 2013-12-19 | 5,693.21 |
| 2013-12-18 | 5,682.76 |
| 2013-12-17 | 5,755.95 |
| 2013-12-16 | 5,912.81 |
| 2013-12-13 | 5,735.04 |
| 2013-12-12 | 5,693.21 |
| 2013-12-11 | 5,630.47 |
| 2013-12-10 | 5,682.76 |
| 2013-12-09 | 5,693.21 |
| 2013-12-06 | 5,651.38 |
| 2013-12-05 | 5,620.01 |
| 2013-12-04 | 5,661.84 |
| 2013-12-03 | 5,703.67 |
| 2013-12-02 | 5,640.93 |
| 2013-11-29 | 5,620.01 |
| 2013-11-28 | 5,640.93 |
| 2013-11-27 | 5,640.93 |
| 2013-11-26 | 5,504.99 |
| 2013-11-25 | 5,494.53 |
| 2013-11-22 | 5,452.70 |
| 2013-11-21 | 5,358.59 |
| 2013-11-20 | 5,389.96 |
| 2013-11-19 | 5,484.07 |
| 2013-11-18 | 5,599.10 |
| 2013-11-15 | 5,379.50 |
| 2013-11-14 | 5,274.93 |
| 2013-11-13 | 5,086.70 |
| 2013-11-12 | 5,023.96 |
| 2013-11-11 | 5,013.50 |
| 2013-11-08 | 4,971.68 |
| 2013-11-07 | 5,097.16 |
| 2013-11-06 | 5,076.25 |
| 2013-11-05 | 4,919.39 |
| 2013-11-04 | 4,940.30 |
| 2013-11-01 | 5,044.87 |
| 2013-10-31 | 4,992.59 |
| 2013-10-30 | 5,065.79 |
| 2013-10-29 | 4,637.05 |
| 2013-10-28 | 4,783.45 |
| 2013-10-25 | 4,971.68 |
| 2013-10-24 | 5,023.96 |
| 2013-10-23 | 5,044.87 |
| 2013-10-22 | 4,908.93 |
| 2013-10-21 | 5,128.53 |
| 2013-10-18 | 5,128.53 |
| 2013-10-17 | 4,856.65 |
| 2013-10-16 | 4,741.62 |
| 2013-10-15 | 4,772.99 |
| 2013-10-11 | 4,469.74 |
| 2013-10-10 | 4,386.08 |
| 2013-10-09 | 4,375.62 |
| 2013-10-08 | 4,459.28 |
| 2013-10-07 | 4,459.28 |
| 2013-10-04 | 4,386.08 |
| 2013-10-03 | 4,459.28 |
| 2013-10-02 | 4,406.99 |
| 2013-09-30 | 4,250.14 |
| 2013-09-27 | 4,260.59 |
| 2013-09-26 | 4,250.14 |
| 2013-09-25 | 4,281.51 |
| 2013-09-24 | 4,187.40 |
| 2013-09-23 | 4,302.42 |
| 2013-09-19 | 4,281.51 |
| 2013-09-18 | 4,197.85 |
| 2013-09-17 | 4,197.85 |
| 2013-09-16 | 4,323.34 |
| 2013-09-13 | 4,156.02 |
| 2013-09-12 | 4,281.51 |
| 2013-09-11 | 4,124.65 |
| 2013-09-10 | 4,024.27 |
| 2013-09-09 | 3,861.14 |
| 2013-09-06 | 3,844.40 |
| 2013-09-05 | 3,890.41 |
| 2013-09-04 | 3,802.58 |
| 2013-09-03 | 3,769.11 |
| 2013-09-02 | 3,685.46 |
| 2013-08-30 | 3,597.62 |
| 2013-08-29 | 3,568.34 |
| 2013-08-28 | 3,513.96 |
| 2013-08-27 | 3,626.90 |
| 2013-08-26 | 3,547.42 |
| 2013-08-23 | 3,530.69 |
| 2013-08-22 | 3,501.41 |
| 2013-08-21 | 3,413.57 |
| 2013-08-20 | 3,288.09 |
| 2013-08-19 | 3,430.30 |
| 2013-08-16 | 3,455.40 |
| 2013-08-15 | 3,430.30 |
| 2013-08-13 | 3,434.49 |
| 2013-08-12 | 3,375.93 |
| 2013-08-09 | 3,371.74 |
| 2013-08-08 | 3,313.18 |
| 2013-08-07 | 3,321.55 |
| 2013-08-06 | 3,434.49 |
| 2013-08-05 | 3,359.20 |
| 2013-08-02 | 3,325.73 |
| 2013-08-01 | 3,233.71 |
| 2013-07-31 | 3,170.97 |
| 2013-07-30 | 3,032.94 |
| 2013-07-29 | 3,037.12 |
| 2013-07-26 | 3,037.12 |
| 2013-07-25 | 3,099.86 |
| 2013-07-24 | 3,137.51 |
| 2013-07-23 | 3,116.59 |
| 2013-07-22 | 3,032.94 |
| 2013-07-19 | 3,045.48 |
| 2013-07-18 | 3,049.67 |
| 2013-07-17 | 3,032.94 |
| 2013-07-16 | 2,999.47 |
| 2013-07-15 | 3,020.39 |
| 2013-07-12 | 3,045.48 |
| 2013-07-11 | 2,928.37 |
| 2013-07-10 | 2,677.40 |
| 2013-07-09 | 2,694.13 |
| 2013-07-08 | 2,740.14 |
| 2013-07-05 | 2,773.60 |
| 2013-07-04 | 2,744.32 |
| 2013-07-03 | 2,773.60 |
| 2013-07-02 | 2,924.18 |
| 2013-06-28 | 2,966.01 |
| 2013-06-27 | 2,878.17 |
| 2013-06-26 | 2,966.01 |
| 2013-06-25 | 2,886.54 |
| 2013-06-24 | 2,832.16 |
| 2013-06-21 | 3,120.77 |
| 2013-06-20 | 3,288.09 |
| 2013-06-19 | 3,417.76 |
| 2013-06-18 | 3,451.22 |
| 2013-06-17 | 3,305.86 |
| 2013-06-14 | 3,188.85 |
| 2013-06-13 | 3,088.56 |
| 2013-06-11 | 3,209.75 |
| 2013-06-10 | 3,310.04 |
| 2013-06-07 | 3,197.21 |
| 2013-06-06 | 3,180.50 |
| 2013-06-05 | 3,347.65 |
| 2013-06-04 | 3,418.70 |
| 2013-06-03 | 3,456.31 |
| 2013-05-31 | 3,468.85 |
| 2013-05-30 | 3,498.10 |
| 2013-05-29 | 3,473.02 |
| 2013-05-28 | 3,535.71 |
| 2013-05-27 | 3,410.34 |
| 2013-05-24 | 3,473.02 |
| 2013-05-23 | 3,381.09 |
| 2013-05-22 | 3,493.92 |
| 2013-05-21 | 3,456.31 |
| 2013-05-20 | 3,514.81 |
| 2013-05-16 | 3,414.52 |
| 2013-05-15 | 3,477.20 |
| 2013-05-14 | 3,539.89 |
| 2013-05-13 | 3,510.64 |
| 2013-05-10 | 3,539.89 |
| 2013-05-09 | 3,385.27 |
| 2013-05-08 | 3,314.22 |
| 2013-05-07 | 3,247.36 |
| 2013-05-06 | 3,289.15 |
| 2013-05-03 | 3,147.06 |
| 2013-05-02 | 2,996.62 |
| 2013-04-30 | 3,055.13 |
| 2013-04-29 | 3,126.17 |
| 2013-04-26 | 3,117.81 |
| 2013-04-25 | 3,038.41 |
| 2013-04-24 | 2,984.08 |
| 2013-04-23 | 2,871.25 |
| 2013-04-22 | 2,770.96 |
| 2013-04-19 | 2,674.84 |
| 2013-04-18 | 2,699.91 |
| 2013-04-17 | 2,699.91 |
| 2013-04-16 | 2,699.91 |
| 2013-04-15 | 2,704.09 |
| 2013-04-12 | 2,695.73 |
| 2013-04-11 | 2,720.81 |
| 2013-04-10 | 2,712.45 |
| 2013-04-09 | 2,674.84 |
| 2013-04-08 | 2,553.65 |
| 2013-04-05 | 2,587.08 |
| 2013-04-03 | 2,724.99 |
| 2013-04-02 | 2,658.12 |
| 2013-03-28 | 2,708.27 |
| 2013-03-27 | 2,787.67 |
| 2013-03-26 | 2,708.27 |
| 2013-03-25 | 2,653.94 |
| 2013-03-22 | 2,641.41 |
| 2013-03-21 | 2,758.42 |
| 2013-03-20 | 2,574.54 |
| 2013-03-19 | 2,503.50 |
| 2013-03-18 | 2,436.64 |
| 2013-03-15 | 2,449.18 |
| 2013-03-14 | 2,503.50 |
| 2013-03-13 | 2,516.04 |
| 2013-03-12 | 2,524.40 |
| 2013-03-11 | 2,516.04 |
| 2013-03-08 | 2,545.29 |
| 2013-03-07 | 2,428.28 |
| 2013-03-06 | 2,449.18 |
| 2013-03-05 | 2,394.85 |
| 2013-03-04 | 2,415.74 |
| 2013-03-01 | 2,486.79 |
| 2013-02-28 | 2,482.61 |
| 2013-02-27 | 2,415.74 |
| 2013-02-26 | 2,386.49 |
| 2013-02-25 | 2,495.14 |
| 2013-02-22 | 2,453.35 |
| 2013-02-21 | 2,340.52 |
| 2013-02-20 | 2,424.10 |
| 2013-02-19 | 2,407.39 |
| 2013-02-18 | 2,553.65 |
| 2013-02-15 | 2,599.62 |
| 2013-02-14 | 2,628.87 |
| 2013-02-08 | 2,566.19 |
| 2013-02-07 | 2,436.64 |
| 2013-02-06 | 2,465.89 |
| 2013-02-05 | 2,616.33 |
| 2013-02-04 | 2,729.17 |
| 2013-02-01 | 2,729.17 |
| 2013-01-31 | 2,511.86 |
| 2013-01-30 | 2,607.98 |
| 2013-01-29 | 2,524.40 |
| 2013-01-28 | 2,465.89 |
| 2013-01-25 | 2,465.89 |
| 2013-01-24 | 2,478.43 |
| 2013-01-23 | 2,499.32 |
| 2013-01-22 | 2,445.00 |
| 2013-01-21 | 2,436.64 |
| 2013-01-18 | 2,365.60 |
| 2013-01-17 | 2,323.81 |
| 2013-01-16 | 2,319.63 |
| 2013-01-15 | 2,202.62 |
| 2013-01-14 | 2,181.72 |
| 2013-01-11 | 2,148.29 |
| 2013-01-10 | 2,252.76 |
| 2013-01-09 | 2,240.23 |
| 2013-01-08 | 2,160.83 |
| 2013-01-07 | 2,110.68 |
| 2013-01-04 | 1,997.85 |
| 2013-01-03 | 1,903.82 |
| 2013-01-02 | 1,832.78 |
| 2012-12-31 | 1,782.63 |
| 2012-12-28 | 1,780.54 |
| 2012-12-27 | 1,780.54 |
| 2012-12-24 | 1,790.99 |
| 2012-12-21 | 1,788.90 |
| 2012-12-20 | 1,805.61 |
| 2012-12-19 | 1,786.81 |
| 2012-12-18 | 1,768.00 |
| 2012-12-17 | 1,801.43 |
| 2012-12-14 | 1,813.97 |
| 2012-12-13 | 1,726.21 |
| 2012-12-12 | 1,726.21 |
| 2012-12-11 | 1,655.17 |
| 2012-12-10 | 1,669.80 |
| 2012-12-07 | 1,623.83 |
| 2012-12-06 | 1,596.66 |
| 2012-12-05 | 1,582.04 |
| 2012-12-04 | 1,561.14 |
| 2012-12-03 | 1,625.92 |
| 2012-11-30 | 1,636.36 |
| 2012-11-29 | 1,632.19 |
| 2012-11-28 | 1,613.38 |
| 2012-11-27 | 1,600.84 |
| 2012-11-26 | 1,590.40 |
| 2012-11-23 | 1,605.02 |
| 2012-11-22 | 1,571.59 |
| 2012-11-21 | 1,567.41 |
| 2012-11-20 | 1,521.44 |
| 2012-11-19 | 1,488.01 |
| 2012-11-16 | 1,492.19 |
| 2012-11-15 | 1,490.10 |
| 2012-11-14 | 1,525.62 |
| 2012-11-13 | 1,515.17 |
| 2012-11-12 | 1,523.53 |
| 2012-11-09 | 1,479.65 |
| 2012-11-08 | 1,481.74 |
| 2012-11-07 | 1,531.89 |
| 2012-11-06 | 1,517.26 |
| 2012-11-05 | 1,536.07 |
| 2012-11-02 | 1,527.71 |
| 2012-11-01 | 1,490.10 |
| 2012-10-31 | 1,469.21 |
| 2012-10-30 | 1,446.22 |
| 2012-10-29 | 1,465.03 |
| 2012-10-26 | 1,462.94 |
| 2012-10-25 | 1,446.22 |
| 2012-10-24 | 1,433.68 |
| 2012-10-22 | 1,456.67 |
| 2012-10-19 | 1,444.13 |
| 2012-10-18 | 1,462.94 |
| 2012-10-17 | 1,368.91 |
| 2012-10-16 | 1,352.19 |
| 2012-10-15 | 1,331.30 |
| 2012-10-12 | 1,310.40 |
| 2012-10-11 | 1,291.60 |
| 2012-10-10 | 1,302.05 |
| 2012-10-09 | 1,299.96 |
| 2012-10-08 | 1,302.05 |
| 2012-10-05 | 1,312.49 |
| 2012-10-04 | 1,316.67 |
| 2012-10-03 | 1,362.64 |
| 2012-09-28 | 1,348.01 |
| 2012-09-27 | 1,331.30 |
| 2012-09-26 | 1,322.94 |
| 2012-09-25 | 1,343.84 |
| 2012-09-24 | 1,341.75 |
| 2012-09-21 | 1,339.66 |
| 2012-09-20 | 1,329.21 |
| 2012-09-19 | 1,383.54 |
| 2012-09-18 | 1,396.07 |
| 2012-09-17 | 1,389.80 |
| 2012-09-14 | 1,325.03 |
| 2012-09-13 | 1,237.27 |
| 2012-09-12 | 1,241.45 |
| 2012-09-11 | 1,214.29 |
| 2012-09-10 | 1,195.48 |
| 2012-09-07 | 1,168.32 |
| 2012-09-06 | 1,139.07 |
| 2012-09-05 | 1,189.21 |
| 2012-09-04 | 1,210.11 |
| 2012-09-03 | 1,224.74 |
| 2012-08-31 | 1,212.20 |
| 2012-08-30 | 1,199.66 |
| 2012-08-29 | 1,201.75 |
| 2012-08-28 | 1,191.30 |
| 2012-08-27 | 1,191.30 |
| 2012-08-24 | 1,216.38 |
| 2012-08-23 | 1,220.56 |
| 2012-08-22 | 1,205.93 |
| 2012-08-21 | 1,233.09 |
| 2012-08-20 | 1,187.12 |
| 2012-08-17 | 1,189.21 |
| 2012-08-16 | 1,143.25 |
| 2012-08-15 | 1,109.81 |
| 2012-08-14 | 1,103.55 |
| 2012-08-13 | 1,099.37 |
| 2012-08-10 | 1,101.46 |
| 2012-08-09 | 1,116.08 |
| 2012-08-08 | 1,128.62 |
| 2012-08-07 | 1,101.46 |
| 2012-08-06 | 1,091.01 |
| 2012-08-03 | 1,070.11 |
| 2012-08-02 | 1,070.11 |
| 2012-08-01 | 1,103.55 |
| 2012-07-31 | 1,126.53 |
| 2012-07-30 | 1,099.37 |
| 2012-07-27 | 1,026.23 |
| 2012-07-26 | 990.71 |
| 2012-07-25 | 1,013.70 |
| 2012-07-24 | 1,040.86 |
| 2012-07-23 | 1,038.77 |
| 2012-07-20 | 1,076.38 |
| 2012-07-19 | 1,091.01 |
| 2012-07-18 | 1,082.65 |
| 2012-07-17 | 1,082.65 |
| 2012-07-16 | 1,107.72 |
| 2012-07-13 | 1,078.47 |
| 2012-07-12 | 1,074.29 |
| 2012-07-11 | 1,095.19 |
| 2012-07-10 | 1,111.90 |
| 2012-07-09 | 1,124.44 |
| 2012-07-06 | 1,159.96 |
| 2012-07-05 | 1,143.25 |
| 2012-07-04 | 1,166.23 |
| 2012-07-03 | 1,157.87 |
| 2012-06-29 | 1,187.12 |
| 2012-06-28 | 1,151.60 |
| 2012-06-27 | 1,182.95 |
| 2012-06-26 | 1,180.86 |
| 2012-06-25 | 1,195.48 |
| 2012-06-22 | 1,193.39 |
| 2012-06-21 | 1,216.38 |
| 2012-06-20 | 1,231.00 |
| 2012-06-19 | 1,214.29 |
| 2012-06-18 | 1,187.12 |
| 2012-06-15 | 1,180.86 |
| 2012-06-14 | 1,182.95 |
| 2012-06-13 | 1,210.11 |
| 2012-06-12 | 1,197.57 |
| 2012-06-11 | 1,212.20 |
| 2012-06-08 | 1,201.75 |
| 2012-06-07 | 1,187.12 |
| 2012-06-06 | 1,178.77 |
| 2012-06-05 | 1,151.60 |
| 2012-06-04 | 1,122.35 |
| 2012-06-01 | 1,180.86 |
| 2012-05-31 | 1,252.94 |
| 2012-05-30 | 1,288.38 |
| 2012-05-29 | 1,317.57 |
| 2012-05-28 | 1,257.11 |
| 2012-05-25 | 1,250.86 |
| 2012-05-24 | 1,234.18 |
| 2012-05-23 | 1,213.33 |
| 2012-05-22 | 1,261.28 |
| 2012-05-21 | 1,242.52 |
| 2012-05-18 | 1,242.52 |
| 2012-05-17 | 1,282.13 |
| 2012-05-16 | 1,275.87 |
| 2012-05-15 | 1,338.41 |
| 2012-05-14 | 1,369.68 |
| 2012-05-11 | 1,413.46 |
| 2012-05-10 | 1,432.22 |
| 2012-05-09 | 1,413.46 |
| 2012-05-08 | 1,448.90 |
| 2012-05-07 | 1,440.56 |
| 2012-05-04 | 1,546.88 |
| 2012-05-03 | 1,573.98 |
| 2012-05-02 | 1,607.34 |
| 2012-04-30 | 1,601.08 |
| 2012-04-27 | 1,596.91 |
| 2012-04-26 | 1,584.40 |
| 2012-04-25 | 1,576.07 |
| 2012-04-24 | 1,559.39 |
| 2012-04-23 | 1,551.05 |
| 2012-04-20 | 1,594.83 |
| 2012-04-19 | 1,584.40 |
| 2012-04-18 | 1,578.15 |
| 2012-04-17 | 1,484.34 |
| 2012-04-16 | 1,501.02 |
| 2012-04-13 | 1,488.51 |
| 2012-04-12 | 1,455.16 |
| 2012-04-11 | 1,409.29 |
| 2012-04-10 | 1,444.73 |
| 2012-04-05 | 1,478.09 |
| 2012-04-03 | 1,503.10 |
| 2012-04-02 | 1,469.75 |
| 2012-03-30 | 1,446.82 |
| 2012-03-29 | 1,463.49 |
| 2012-03-28 | 1,544.80 |
| 2012-03-27 | 1,555.22 |
| 2012-03-26 | 1,521.86 |
| 2012-03-23 | 1,503.10 |
| 2012-03-22 | 1,530.20 |
| 2012-03-21 | 1,534.37 |
| 2012-03-20 | 1,538.54 |
| 2012-03-19 | 1,553.13 |
| 2012-03-16 | 1,544.80 |
| 2012-03-15 | 1,509.36 |
| 2012-03-14 | 1,526.03 |
| 2012-03-13 | 1,523.95 |
| 2012-03-12 | 1,467.66 |
| 2012-03-09 | 1,488.51 |
| 2012-03-08 | 1,455.16 |
| 2012-03-07 | 1,421.80 |
| 2012-03-06 | 1,442.65 |
| 2012-03-05 | 1,509.36 |
| 2012-03-02 | 1,563.56 |
| 2012-03-01 | 1,515.61 |
| 2012-02-29 | 1,486.43 |
| 2012-02-28 | 1,450.99 |
| 2012-02-27 | 1,455.16 |
| 2012-02-24 | 1,467.66 |
| 2012-02-23 | 1,501.02 |
| 2012-02-22 | 1,436.39 |
| 2012-02-21 | 1,407.21 |
| 2012-02-20 | 1,413.46 |
| 2012-02-17 | 1,407.21 |
| 2012-02-16 | 1,367.60 |
| 2012-02-15 | 1,380.11 |
| 2012-02-14 | 1,350.92 |
| 2012-02-13 | 1,336.33 |
| 2012-02-10 | 1,350.92 |
| 2012-02-09 | 1,378.02 |
| 2012-02-08 | 1,348.84 |
| 2012-02-07 | 1,292.55 |
| 2012-02-06 | 1,323.82 |
| 2012-02-03 | 1,350.92 |
| 2012-02-02 | 1,350.92 |
| 2012-02-01 | 1,282.13 |
| 2012-01-31 | 1,269.62 |
| 2012-01-30 | 1,300.89 |
| 2012-01-27 | 1,380.11 |
| 2012-01-26 | 1,340.50 |
| 2012-01-20 | 1,280.04 |
| 2012-01-19 | 1,255.03 |
| 2012-01-18 | 1,213.33 |
| 2012-01-17 | 1,207.08 |
| 2012-01-16 | 1,184.15 |
| 2012-01-13 | 1,196.66 |
| 2012-01-12 | 1,190.40 |
| 2012-01-11 | 1,148.71 |
| 2012-01-10 | 1,150.80 |
| 2012-01-09 | 1,129.95 |
| 2012-01-06 | 1,129.95 |
| 2012-01-05 | 1,123.69 |
| 2012-01-04 | 1,123.69 |
| 2012-01-03 | 1,125.78 |
| 2011-12-30 | 1,102.85 |
| 2011-12-29 | 1,113.27 |
| 2011-12-28 | 1,113.27 |
| 2011-12-23 | 1,129.95 |
| 2011-12-22 | 1,107.02 |
| 2011-12-21 | 1,119.53 |
| 2011-12-20 | 1,071.58 |
| 2011-12-19 | 1,079.92 |
| 2011-12-16 | 1,075.75 |
| 2011-12-15 | 1,059.07 |
| 2011-12-14 | 1,088.26 |
| 2011-12-13 | 1,102.85 |
| 2011-12-12 | 1,109.10 |
| 2011-12-09 | 1,113.27 |
| 2011-12-08 | 1,148.71 |
| 2011-12-07 | 1,190.40 |
| 2011-12-06 | 1,190.40 |
| 2011-12-05 | 1,207.08 |
| 2011-12-02 | 1,207.08 |
| 2011-12-01 | 1,213.33 |
| 2011-11-30 | 1,100.76 |
| 2011-11-29 | 1,154.96 |
| 2011-11-28 | 1,084.09 |
| 2011-11-25 | 1,059.07 |
| 2011-11-24 | 1,084.09 |
| 2011-11-23 | 1,079.92 |
| 2011-11-22 | 1,075.75 |
| 2011-11-21 | 1,111.19 |
| 2011-11-18 | 1,107.02 |
| 2011-11-17 | 1,159.13 |
| 2011-11-16 | 1,171.64 |
| 2011-11-15 | 1,192.49 |
| 2011-11-14 | 1,173.73 |
| 2011-11-11 | 1,146.63 |
| 2011-11-10 | 1,225.84 |
| 2011-11-09 | 1,311.31 |
| 2011-11-08 | 1,273.79 |
| 2011-11-07 | 1,311.31 |
| 2011-11-04 | 1,296.72 |
| 2011-11-03 | 1,240.44 |
| 2011-11-02 | 1,263.37 |
| 2011-11-01 | 1,221.67 |
| 2011-10-31 | 1,230.01 |
| 2011-10-28 | 1,275.87 |
| 2011-10-27 | 1,273.79 |
| 2011-10-26 | 1,190.40 |
| 2011-10-25 | 1,190.40 |
| 2011-10-24 | 1,196.66 |
| 2011-10-21 | 1,109.10 |
| 2011-10-20 | 1,086.17 |
| 2011-10-19 | 1,152.88 |
| 2011-10-18 | 1,121.61 |
| 2011-10-17 | 1,265.45 |
| 2011-10-14 | 1,163.30 |
| 2011-10-13 | 1,246.69 |
| 2011-10-12 | 1,198.74 |
| 2011-10-11 | 1,142.46 |
| 2011-10-10 | 986.11 |
| 2011-10-07 | 1,040.31 |
| 2011-10-06 | 946.50 |
| 2011-10-04 | 806.83 |
| 2011-10-03 | 815.17 |
| 2011-09-30 | 990.28 |
| 2011-09-28 | 1,152.88 |
| 2011-09-27 | 1,117.44 |
| 2011-09-26 | 1,023.63 |
| 2011-09-23 | 1,115.36 |
| 2011-09-22 | 1,132.03 |
| 2011-09-21 | 1,315.48 |
| 2011-09-20 | 1,286.30 |
| 2011-09-19 | 1,321.74 |
| 2011-09-16 | 1,405.12 |
| 2011-09-15 | 1,409.29 |
| 2011-09-14 | 1,434.31 |
| 2011-09-12 | 1,507.27 |
| 2011-09-09 | 1,605.25 |
| 2011-09-08 | 1,607.34 |
| 2011-09-07 | 1,655.28 |
| 2011-09-06 | 1,584.40 |
| 2011-09-05 | 1,584.40 |
| 2011-09-02 | 1,609.42 |
| 2011-09-01 | 1,688.64 |
| 2011-08-31 | 1,747.01 |
| 2011-08-30 | 1,709.48 |
| 2011-08-29 | 1,655.28 |
| 2011-08-26 | 1,521.86 |
| 2011-08-25 | 1,605.25 |
| 2011-08-24 | 1,599.00 |
| 2011-08-23 | 1,707.40 |
| 2011-08-22 | 1,630.27 |
| 2011-08-19 | 1,713.65 |
| 2011-08-18 | 1,801.21 |
| 2011-08-17 | 1,932.54 |
| 2011-08-16 | 1,884.59 |
| 2011-08-15 | 1,828.31 |
| 2011-08-12 | 1,767.85 |
| 2011-08-11 | 1,728.25 |
| 2011-08-10 | 1,680.30 |
| 2011-08-09 | 1,661.54 |
| 2011-08-08 | 1,824.14 |
| 2011-08-05 | 1,809.55 |
| 2011-08-04 | 1,951.30 |
| 2011-08-03 | 2,030.52 |
| 2011-08-02 | 2,105.57 |
| 2011-08-01 | 2,055.54 |
| 2011-07-29 | 1,907.53 |
| 2011-07-28 | 1,972.15 |
| 2011-07-27 | 1,926.29 |
| 2011-07-26 | 1,859.58 |
| 2011-07-25 | 1,828.31 |
| 2011-07-22 | 1,803.29 |
| 2011-07-21 | 1,794.95 |
| 2011-07-20 | 1,719.91 |
| 2011-07-19 | 1,638.61 |
| 2011-07-18 | 1,632.35 |
| 2011-07-15 | 1,603.17 |
| 2011-07-14 | 1,603.17 |
| 2011-07-13 | 1,592.74 |
| 2011-07-12 | 1,523.95 |
| 2011-07-11 | 1,617.76 |
| 2011-07-08 | 1,599.00 |
| 2011-07-07 | 1,619.84 |
| 2011-07-06 | 1,638.61 |
| 2011-07-05 | 1,628.18 |
| 2011-07-04 | 1,628.18 |
| 2011-06-30 | 1,536.46 |
| 2011-06-29 | 1,501.02 |
| 2011-06-28 | 1,423.89 |
| 2011-06-27 | 1,419.72 |
| 2011-06-24 | 1,419.72 |
| 2011-06-23 | 1,390.53 |
| 2011-06-22 | 1,394.70 |
| 2011-06-21 | 1,363.43 |
| 2011-06-20 | 1,344.67 |
| 2011-06-17 | 1,423.89 |
| 2011-06-16 | 1,434.31 |
| 2011-06-15 | 1,455.16 |
| 2011-06-14 | 1,434.31 |
| 2011-06-13 | 1,411.38 |
| 2011-06-10 | 1,403.04 |
| 2011-06-09 | 1,453.07 |
| 2011-06-08 | 1,453.07 |
| 2011-06-07 | 1,469.75 |
| 2011-06-03 | 1,442.65 |
| 2011-06-02 | 1,538.54 |
| 2011-06-01 | 1,459.32 |
| 2011-05-31 | 1,440.56 |
| 2011-05-30 | 1,430.14 |
| 2011-05-27 | 1,332.16 |
| 2011-05-26 | 1,334.25 |
| 2011-05-25 | 1,269.62 |
| 2011-05-24 | 1,302.98 |
| 2011-05-23 | 1,275.87 |
| 2011-05-20 | 1,317.57 |
| 2011-05-19 | 1,294.64 |
| 2011-05-18 | 1,307.14 |
| 2011-05-17 | 1,242.52 |
| 2011-05-16 | 1,319.65 |
| 2011-05-13 | 1,334.25 |
| 2011-05-12 | 1,284.21 |
| 2011-05-11 | 1,321.74 |
| 2011-05-09 | 1,305.06 |
| 2011-05-06 | 1,325.91 |
| 2011-05-05 | 1,255.03 |
| 2011-05-04 | 1,257.11 |
| 2011-05-03 | 1,321.74 |
| 2011-04-29 | 1,273.79 |
| 2011-04-28 | 1,263.37 |
| 2011-04-27 | 1,221.67 |
| 2011-04-26 | 1,280.04 |
| 2011-04-21 | 1,317.57 |
| 2011-04-20 | 1,277.96 |
| 2011-04-19 | 1,196.66 |
| 2011-04-18 | 1,173.73 |
| 2011-04-15 | 1,142.46 |
| 2011-04-14 | 1,109.10 |
| 2011-04-13 | 1,086.17 |
| 2011-04-12 | 1,054.90 |
| 2011-04-11 | 1,071.58 |
| 2011-04-08 | 1,098.68 |
| 2011-04-07 | 1,088.26 |
| 2011-04-06 | 1,086.17 |
| 2011-04-04 | 1,059.07 |
| 2011-04-01 | 979.85 |
| 2011-03-31 | 1,004.87 |
| 2011-03-30 | 1,013.21 |
| 2011-03-29 | 990.28 |
| 2011-03-28 | 1,019.46 |
| 2011-03-25 | 1,013.21 |
| 2011-03-24 | 975.68 |
| 2011-03-23 | 963.18 |
| 2011-03-22 | 965.26 |
| 2011-03-21 | 942.33 |
| 2011-03-18 | 908.97 |
| 2011-03-17 | 898.55 |
| 2011-03-16 | 933.99 |
| 2011-03-15 | 902.72 |
| 2011-03-14 | 959.01 |
| 2011-03-11 | 969.43 |
| 2011-03-10 | 956.92 |
| 2011-03-09 | 971.51 |
| 2011-03-08 | 973.60 |
| 2011-03-07 | 973.60 |
| 2011-03-04 | 979.85 |
| 2011-03-03 | 973.60 |
| 2011-03-02 | 975.68 |
| 2011-03-01 | 977.77 |
| 2011-02-28 | 923.57 |
| 2011-02-25 | 936.08 |
| 2011-02-24 | 879.79 |
| 2011-02-23 | 940.24 |
| 2011-02-22 | 979.85 |
| 2011-02-21 | 1,006.95 |
| 2011-02-18 | 1,031.97 |
| 2011-02-17 | 1,021.55 |
| 2011-02-16 | 1,006.95 |
| 2011-02-15 | 998.61 |
| 2011-02-14 | 1,029.88 |
| 2011-02-11 | 961.09 |
| 2011-02-10 | 979.85 |
| 2011-02-09 | 973.60 |
| 2011-02-08 | 1,011.12 |
| 2011-02-07 | 1,086.17 |
| 2011-02-02 | 1,123.69 |
| 2011-02-01 | 1,075.75 |
| 2011-01-31 | 1,104.93 |
| 2011-01-28 | 1,098.68 |
| 2011-01-27 | 1,090.34 |
| 2011-01-26 | 1,050.73 |
| 2011-01-25 | 1,079.92 |
| 2011-01-24 | 1,040.31 |
| 2011-01-21 | 1,104.93 |
| 2011-01-20 | 1,146.63 |
| 2011-01-19 | 1,194.57 |
| 2011-01-18 | 1,134.12 |
| 2011-01-17 | 1,036.14 |
| 2011-01-14 | 1,017.38 |
| 2011-01-13 | 1,013.21 |
| 2011-01-12 | 1,021.55 |
| 2011-01-11 | 1,052.82 |
| 2011-01-10 | 904.81 |
| 2011-01-07 | 867.28 |
| 2011-01-06 | 875.62 |
| 2011-01-05 | 888.13 |
| 2011-01-04 | 894.38 |
| 2011-01-03 | 879.79 |
| 2010-12-31 | 825.59 |
| 2010-12-30 | 821.42 |
| 2010-12-29 | 827.67 |
| 2010-12-28 | 827.67 |
| 2010-12-24 | 831.84 |
| 2010-12-23 | 844.35 |
| 2010-12-22 | 838.10 |
| 2010-12-21 | 838.10 |
| 2010-12-20 | 821.42 |
| 2010-12-17 | 840.18 |
| 2010-12-16 | 777.64 |
| 2010-12-15 | 833.93 |
| 2010-12-14 | 861.03 |
| 2010-12-13 | 858.94 |
| 2010-12-10 | 867.28 |
| 2010-12-09 | 877.70 |
| 2010-12-08 | 879.79 |
| 2010-12-07 | 875.62 |
| 2010-12-06 | 883.96 |
| 2010-12-03 | 890.21 |
| 2010-12-02 | 894.38 |
| 2010-12-01 | 886.04 |
| 2010-11-30 | 844.35 |
| 2010-11-29 | 863.11 |
| 2010-11-26 | 840.18 |
| 2010-11-25 | 858.94 |
| 2010-11-24 | 852.69 |
| 2010-11-23 | 817.25 |
| 2010-11-22 | 865.20 |
| 2010-11-19 | 877.70 |
| 2010-11-18 | 906.89 |
| 2010-11-17 | 838.10 |
| 2010-11-16 | 886.04 |
| 2010-11-15 | 913.14 |
| 2010-11-12 | 898.55 |
| 2010-11-11 | 948.58 |
| 2010-11-10 | 948.58 |
| 2010-11-09 | 994.45 |
| 2010-11-08 | 979.85 |
| 2010-11-05 | 984.02 |
| 2010-11-04 | 1,000.70 |
| 2010-11-03 | 940.24 |
| 2010-11-02 | 915.23 |
| 2010-11-01 | 856.86 |
| 2010-10-29 | 817.25 |
| 2010-10-28 | 827.67 |
| 2010-10-27 | 794.32 |
| 2010-10-26 | 794.32 |
| 2010-10-25 | 794.32 |
| 2010-10-22 | 804.74 |
| 2010-10-21 | 760.96 |
| 2010-10-20 | 746.37 |
| 2010-10-19 | 754.71 |
| 2010-10-18 | 738.03 |
| 2010-10-15 | 756.79 |
| 2010-10-14 | 765.13 |
| 2010-10-13 | 767.22 |
| 2010-10-12 | 763.05 |
| 2010-10-11 | 777.64 |
| 2010-10-08 | 750.54 |
| 2010-10-07 | 758.88 |
| 2010-10-06 | 769.30 |
| 2010-10-05 | 765.13 |
| 2010-10-04 | 781.81 |
| 2010-09-30 | 725.52 |
| 2010-09-29 | 731.78 |
| 2010-09-28 | 740.12 |
| 2010-09-27 | 756.79 |
| 2010-09-24 | 748.46 |
| 2010-09-22 | 744.29 |
| 2010-09-21 | 765.13 |
| 2010-09-20 | 742.20 |
| 2010-09-17 | 706.76 |
| 2010-09-16 | 692.17 |
| 2010-09-15 | 629.63 |
| 2010-09-14 | 640.05 |
| 2010-09-13 | 610.87 |
| 2010-09-10 | 579.60 |
| 2010-09-09 | 587.94 |
| 2010-09-08 | 577.51 |
| 2010-09-07 | 585.85 |
| 2010-09-06 | 581.68 |
| 2010-09-03 | 590.02 |
| 2010-09-02 | 546.24 |
| 2010-09-01 | 533.74 |
| 2010-08-31 | 544.16 |
| 2010-08-30 | 560.84 |
| 2010-08-27 | 550.41 |
| 2010-08-26 | 556.67 |
| 2010-08-25 | 558.75 |
| 2010-08-24 | 579.60 |
| 2010-08-23 | 602.53 |
| 2010-08-20 | 596.28 |
| 2010-08-19 | 581.68 |
| 2010-08-18 | 556.67 |
| 2010-08-17 | 544.16 |
| 2010-08-16 | 552.50 |
| 2010-08-13 | 558.75 |
| 2010-08-12 | 558.75 |
| 2010-08-11 | 560.84 |
| 2010-08-10 | 569.18 |
| 2010-08-09 | 592.11 |
| 2010-08-06 | 583.77 |
| 2010-08-05 | 581.68 |
| 2010-08-04 | 585.85 |
| 2010-08-03 | 587.94 |
| 2010-08-02 | 577.51 |
| 2010-07-30 | 573.34 |
| 2010-07-29 | 577.51 |
| 2010-07-28 | 573.34 |
| 2010-07-27 | 573.34 |
| 2010-07-26 | 581.68 |
| 2010-07-23 | 571.26 |
| 2010-07-22 | 558.75 |
| 2010-07-21 | 562.92 |
| 2010-07-20 | 550.41 |
| 2010-07-19 | 539.99 |
| 2010-07-16 | 560.84 |
| 2010-07-15 | 565.01 |
| 2010-07-14 | 581.68 |
| 2010-07-13 | 575.43 |
| 2010-07-12 | 592.11 |
| 2010-07-09 | 585.85 |
| 2010-07-08 | 558.75 |
| 2010-07-07 | 539.99 |
| 2010-07-06 | 552.50 |
| 2010-07-05 | 523.31 |
| 2010-07-02 | 535.82 |
| 2010-06-30 | 546.24 |
| 2010-06-29 | 550.41 |
| 2010-06-28 | 596.28 |
| 2010-06-25 | 587.94 |
| 2010-06-24 | 596.28 |
| 2010-06-23 | 594.19 |
| 2010-06-22 | 629.63 |
| 2010-06-21 | 637.97 |
| 2010-06-18 | 602.53 |
| 2010-06-17 | 575.43 |
| 2010-06-15 | 571.26 |
| 2010-06-14 | 562.92 |
| 2010-06-11 | 569.18 |
| 2010-06-10 | 539.99 |
| 2010-06-09 | 539.99 |
| 2010-06-08 | 542.07 |
| 2010-06-07 | 544.16 |
| 2010-06-04 | 558.75 |
| 2010-06-03 | 554.58 |
| 2010-06-02 | 558.75 |
| 2010-06-01 | 546.24 |
| 2010-05-31 | 562.92 |
| 2010-05-28 | 542.07 |
| 2010-05-27 | 527.48 |
| 2010-05-26 | 510.80 |
| 2010-05-25 | 521.23 |
| 2010-05-24 | 527.48 |
| 2010-05-20 | 506.64 |
| 2010-05-19 | 539.99 |
| 2010-05-18 | 556.67 |
| 2010-05-17 | 521.23 |
| 2010-05-14 | 539.99 |
| 2010-05-13 | 544.16 |
| 2010-05-12 | 535.82 |
| 2010-05-11 | 542.07 |
| 2010-05-10 | 560.84 |
| 2010-05-07 | 548.33 |
| 2010-05-06 | 565.01 |
| 2010-05-05 | 604.61 |
| 2010-05-04 | 644.22 |
| 2010-05-03 | 631.72 |
| 2010-04-30 | 640.05 |
| 2010-04-29 | 606.70 |
| 2010-04-28 | 602.53 |
| 2010-04-27 | 612.95 |
| 2010-04-26 | 627.55 |
| 2010-04-23 | 615.04 |
| 2010-04-22 | 621.29 |
| 2010-04-21 | 621.29 |
| 2010-04-20 | 621.29 |
| 2010-04-19 | 621.29 |
| 2010-04-16 | 640.05 |
| 2010-04-15 | 658.82 |
| 2010-04-14 | 652.56 |
| 2010-04-13 | 665.07 |
| 2010-04-12 | 688.00 |
| 2010-04-09 | 698.42 |
| 2010-04-08 | 683.83 |
| 2010-04-07 | 683.83 |
| 2010-04-01 | 633.80 |
| 2010-03-31 | 625.46 |
| 2010-03-30 | 658.82 |
| 2010-03-29 | 671.32 |
| 2010-03-26 | 669.24 |
| 2010-03-25 | 665.07 |
| 2010-03-24 | 681.75 |
| 2010-03-23 | 671.32 |
| 2010-03-22 | 629.63 |
| 2010-03-19 | 637.97 |
| 2010-03-18 | 650.48 |
| 2010-03-17 | 660.90 |
| 2010-03-16 | 612.95 |
| 2010-03-15 | 606.70 |
| 2010-03-12 | 619.21 |
| 2010-03-11 | 623.38 |
| 2010-03-10 | 621.29 |
| 2010-03-09 | 621.29 |
| 2010-03-08 | 617.12 |
| 2010-03-05 | 604.61 |
| 2010-03-04 | 592.11 |
| 2010-03-03 | 594.19 |
| 2010-03-02 | 600.45 |
| 2010-03-01 | 583.77 |
| 2010-02-26 | 554.58 |
| 2010-02-25 | 567.09 |
| 2010-02-24 | 575.43 |
| 2010-02-23 | 558.75 |
| 2010-02-22 | 546.24 |
| 2010-02-19 | 535.82 |
| 2010-02-18 | 556.67 |
| 2010-02-17 | 567.09 |
| 2010-02-12 | 577.51 |
| 2010-02-11 | 569.18 |
| 2010-02-10 | 548.33 |
| 2010-02-09 | 539.99 |
| 2010-02-08 | 531.65 |
| 2010-02-05 | 546.24 |
| 2010-02-04 | 587.94 |
| 2010-02-03 | 606.70 |
| 2010-02-02 | 573.34 |
| 2010-02-01 | 554.58 |
| 2010-01-29 | 556.67 |
| 2010-01-28 | 562.92 |
| 2010-01-27 | 504.55 |
| 2010-01-26 | 514.97 |
| 2010-01-25 | 546.24 |
| 2010-01-22 | 550.41 |
| 2010-01-21 | 560.84 |
| 2010-01-20 | 587.94 |
| 2010-01-19 | 594.19 |
| 2010-01-18 | 602.53 |
| 2010-01-15 | 587.94 |
| 2010-01-14 | 612.95 |
| 2010-01-13 | 658.82 |
| 2010-01-12 | 688.00 |
| 2010-01-11 | 685.92 |
| 2010-01-08 | 679.66 |
| 2010-01-07 | 660.90 |
| 2010-01-06 | 688.00 |
| 2010-01-05 | 690.09 |
| 2010-01-04 | 646.31 |
| 2009-12-31 | 646.31 |
| 2009-12-30 | 644.22 |
| 2009-12-29 | 640.05 |
| 2009-12-28 | 652.56 |
| 2009-12-24 | 637.97 |
| 2009-12-23 | 642.14 |
| 2009-12-22 | 635.88 |
| 2009-12-21 | 656.73 |
| 2009-12-18 | 642.14 |
| 2009-12-17 | 673.41 |
| 2009-12-16 | 715.10 |
| 2009-12-15 | 704.68 |
| 2009-12-14 | 717.19 |
| 2009-12-11 | 710.93 |
| 2009-12-10 | 708.85 |
| 2009-12-09 | 721.36 |
| 2009-12-08 | 735.95 |
| 2009-12-07 | 752.63 |
| 2009-12-04 | 752.63 |
| 2009-12-03 | 765.13 |
| 2009-12-02 | 779.73 |
| 2009-12-01 | 752.63 |
| 2009-11-30 | 694.25 |
| 2009-11-27 | 696.34 |
| 2009-11-26 | 742.20 |
| 2009-11-25 | 746.37 |
| 2009-11-24 | 748.46 |
| 2009-11-23 | 735.95 |
| 2009-11-20 | 746.37 |
| 2009-11-19 | 742.20 |
| 2009-11-18 | 744.29 |
| 2009-11-17 | 777.64 |
| 2009-11-16 | 788.06 |
| 2009-11-13 | 779.73 |
| 2009-11-12 | 775.56 |
| 2009-11-11 | 777.64 |
| 2009-11-10 | 788.06 |
| 2009-11-09 | 823.50 |
| 2009-11-06 | 767.22 |
| 2009-11-05 | 775.56 |
| 2009-11-04 | 796.40 |
| 2009-11-03 | 758.88 |
| 2009-11-02 | 781.81 |
| 2009-10-30 | 798.49 |
| 2009-10-29 | 758.88 |
| 2009-10-28 | 769.30 |
| 2009-10-27 | 827.67 |
| 2009-10-23 | 844.35 |
| 2009-10-22 | 850.60 |
| 2009-10-21 | 863.11 |
| 2009-10-20 | 863.11 |
| 2009-10-19 | 863.11 |
| 2009-10-16 | 825.59 |
| 2009-10-15 | 875.62 |
| 2009-10-14 | 954.84 |
| 2009-10-13 | 927.74 |
| 2009-10-12 | 973.60 |
| 2009-10-09 | 1,002.78 |
| 2009-10-08 | 994.45 |
| 2009-10-07 | 988.19 |
| 2009-10-06 | 967.35 |
| 2009-10-05 | 896.47 |
| 2009-10-02 | 890.21 |
| 2009-09-30 | 933.99 |
| 2009-09-29 | 917.31 |
| 2009-09-28 | 925.65 |
| 2009-09-25 | 1,017.38 |
| 2009-09-24 | 1,042.39 |
| 2009-09-23 | 1,111.19 |
| 2009-09-22 | 1,125.78 |
| 2009-09-21 | 1,123.69 |
| 2009-09-18 | 1,036.14 |
| 2009-09-17 | 1,084.09 |
| 2009-09-16 | 1,132.03 |
| 2009-09-15 | 1,088.26 |
| 2009-09-14 | 1,134.12 |
| 2009-09-11 | 1,025.72 |
| 2009-09-10 | 1,059.07 |
| 2009-09-09 | 1,079.92 |
| 2009-09-08 | 1,046.56 |
| 2009-09-07 | 1,000.70 |
| 2009-09-04 | 984.02 |
| 2009-09-03 | 956.92 |
| 2009-09-02 | 863.11 |
| 2009-09-01 | 900.64 |
| 2009-08-31 | 865.20 |
| 2009-08-28 | 879.79 |
| 2009-08-27 | 896.47 |
| 2009-08-26 | 915.23 |
| 2009-08-25 | 921.48 |
| 2009-08-24 | 890.21 |
| 2009-08-21 | 798.49 |
| 2009-08-20 | 800.57 |
| 2009-08-19 | 767.22 |
| 2009-08-18 | 796.40 |
| 2009-08-17 | 794.32 |
| 2009-08-14 | 850.60 |
| 2009-08-13 | 890.21 |
| 2009-08-12 | 838.10 |
| 2009-08-11 | 871.45 |
| 2009-08-10 | 900.64 |
| 2009-08-07 | 844.35 |
| 2009-08-06 | 925.65 |
| 2009-08-05 | 952.75 |
| 2009-08-04 | 992.36 |
| 2009-08-03 | 948.58 |
| 2009-07-31 | 948.58 |
| 2009-07-30 | 861.03 |
| 2009-07-29 | 877.70 |
| 2009-07-28 | 913.14 |
| 2009-07-27 | 911.06 |
| 2009-07-24 | 890.21 |
| 2009-07-23 | 867.28 |
| 2009-07-22 | 838.10 |
| 2009-07-21 | 871.45 |
| 2009-07-20 | 883.96 |
| 2009-07-17 | 827.67 |
| 2009-07-16 | 808.91 |
| 2009-07-15 | 840.18 |
| 2009-07-14 | 725.52 |
| 2009-07-13 | 742.20 |
| 2009-07-10 | 727.61 |
| 2009-07-09 | 729.69 |
| 2009-07-08 | 729.69 |
| 2009-07-07 | 744.29 |
| 2009-07-06 | 735.95 |
| 2009-07-03 | 719.27 |
| 2009-07-02 | 769.30 |
| 2009-06-30 | 788.06 |
| 2009-06-29 | 821.42 |
| 2009-06-26 | 804.74 |
| 2009-06-25 | 829.76 |
| 2009-06-24 | 815.17 |
| 2009-06-23 | 806.83 |
| 2009-06-22 | 879.79 |
| 2009-06-19 | 913.14 |
| 2009-06-18 | 844.35 |
| 2009-06-17 | 863.11 |
| 2009-06-16 | 777.64 |
| 2009-06-15 | 858.94 |
| 2009-06-12 | 933.99 |
| 2009-06-11 | 948.58 |
| 2009-06-10 | 984.02 |
| 2009-06-09 | 967.35 |
| 2009-06-08 | 1,027.80 |
| 2009-06-05 | 969.43 |
| 2009-06-04 | 1,013.21 |
| 2009-06-03 | 1,079.92 |
| 2009-06-02 | 1,073.66 |
| 2009-06-01 | 1,065.32 |
| 2009-05-29 | 1,090.34 |
| 2009-05-27 | 1,098.68 |
| 2009-05-26 | 1,000.70 |
| 2009-05-25 | 1,044.48 |
| 2009-05-22 | 969.43 |
| 2009-05-21 | 1,021.55 |
| 2009-05-20 | 1,142.46 |
| 2009-05-19 | 1,159.13 |
| 2009-05-18 | 1,223.76 |
| 2009-05-15 | 1,077.83 |
| 2009-05-14 | 929.82 |
| 2009-05-13 | 963.18 |
| 2009-05-12 | 933.99 |
| 2009-05-11 | 981.94 |
| 2009-05-08 | 979.85 |
| 2009-05-07 | 967.35 |
| 2009-05-06 | 967.35 |
| 2009-05-05 | 852.69 |
| 2009-05-04 | 821.42 |
| 2009-04-30 | 702.59 |
| 2009-04-29 | 623.38 |
| 2009-04-28 | 558.75 |
| 2009-04-27 | 602.53 |
| 2009-04-24 | 642.14 |
| 2009-04-23 | 642.14 |
| 2009-04-22 | 646.31 |
| 2009-04-21 | 573.34 |
| 2009-04-20 | 583.77 |
| 2009-04-17 | 537.91 |
| 2009-04-16 | 504.55 |
| 2009-04-15 | 514.97 |
| 2009-04-14 | 527.48 |
| 2009-04-09 | 525.40 |
| 2009-04-08 | 525.40 |
| 2009-04-07 | 544.16 |
| 2009-04-06 | 533.74 |
| 2009-04-03 | 523.31 |
| 2009-04-02 | 521.23 |
| 2009-04-01 | 425.33 |
| 2009-03-31 | 398.23 |
| 2009-03-30 | 396.15 |
| 2009-03-27 | 437.84 |
| 2009-03-26 | 460.77 |
| 2009-03-25 | 433.67 |
| 2009-03-24 | 444.10 |
| 2009-03-23 | 410.74 |
| 2009-03-20 | 385.73 |
| 2009-03-19 | 379.47 |
| 2009-03-18 | 385.73 |
| 2009-03-17 | 383.64 |
| 2009-03-16 | 398.23 |
| 2009-03-13 | 394.06 |
| 2009-03-12 | 346.12 |
| 2009-03-11 | 344.03 |
| 2009-03-10 | 348.20 |
| 2009-03-09 | 333.61 |
| 2009-03-06 | 348.20 |
| 2009-03-05 | 362.79 |
| 2009-03-04 | 373.22 |
| 2009-03-03 | 362.79 |
| 2009-03-02 | 381.56 |
| 2009-02-27 | 412.83 |
| 2009-02-26 | 394.06 |
| 2009-02-25 | 391.98 |
| 2009-02-24 | 348.20 |
| 2009-02-23 | 366.96 |
| 2009-02-20 | 360.71 |
| 2009-02-19 | 329.44 |
| 2009-02-18 | 327.35 |
| 2009-02-17 | 329.44 |
| 2009-02-16 | 335.69 |
| 2009-02-13 | 360.71 |
| 2009-02-12 | 354.46 |
| 2009-02-11 | 364.88 |
| 2009-02-10 | 383.64 |
| 2009-02-09 | 381.56 |
| 2009-02-06 | 389.89 |
| 2009-02-05 | 371.13 |
| 2009-02-04 | 354.46 |
| 2009-02-03 | 348.20 |
| 2009-02-02 | 366.96 |
| 2009-01-30 | 371.13 |
| 2009-01-29 | 379.47 |
| 2009-01-23 | 366.96 |
| 2009-01-22 | 396.15 |
| 2009-01-21 | 354.46 |
| 2009-01-20 | 358.62 |
| 2009-01-19 | 400.32 |
| 2009-01-16 | 414.91 |
| 2009-01-15 | 375.30 |
| 2009-01-14 | 391.98 |
| 2009-01-13 | 364.88 |
| 2009-01-12 | 400.32 |
| 2009-01-09 | 471.20 |
| 2009-01-08 | 494.13 |
| 2009-01-07 | 583.77 |
| 2009-01-06 | 531.65 |
| 2009-01-05 | 508.72 |
| 2009-01-02 | 458.69 |
| 2008-12-31 | 435.76 |
| 2008-12-30 | 450.35 |
| 2008-12-29 | 421.16 |
| 2008-12-24 | 387.81 |
| 2008-12-23 | 391.98 |
| 2008-12-22 | 421.16 |
| 2008-12-19 | 483.70 |
| 2008-12-18 | 427.42 |
| 2008-12-17 | 321.10 |
| 2008-12-16 | 304.42 |
| 2008-12-15 | 298.17 |
| 2008-12-12 | 298.17 |
| 2008-12-11 | 329.44 |
| 2008-12-10 | 348.20 |
| 2008-12-09 | 298.17 |
| 2008-12-08 | 323.19 |
| 2008-12-05 | 275.24 |
| 2008-12-04 | 275.24 |
| 2008-12-03 | 271.07 |
| 2008-12-02 | 266.90 |
| 2008-12-01 | 289.83 |
| 2008-11-28 | 283.58 |
| 2008-11-27 | 283.58 |
| 2008-11-26 | 264.82 |
| 2008-11-25 | 262.73 |
| 2008-11-24 | 233.55 |
| 2008-11-21 | 235.63 |
| 2008-11-20 | 243.97 |
| 2008-11-19 | 306.51 |
| 2008-11-18 | 306.51 |
| 2008-11-17 | 327.35 |
| 2008-11-14 | 335.69 |
| 2008-11-13 | 321.10 |
| 2008-11-12 | 346.12 |
| 2008-11-11 | 279.41 |
| 2008-11-10 | 300.25 |
| 2008-11-07 | 264.82 |
| 2008-11-06 | 266.90 |
| 2008-11-05 | 302.34 |
| 2008-11-04 | 258.56 |
| 2008-11-03 | 237.71 |
| 2008-10-31 | 183.51 |
| 2008-10-30 | 196.02 |
| 2008-10-29 | 158.50 |
| 2008-10-28 | 143.91 |
| 2008-10-27 | 120.97 |
| 2008-10-24 | 145.99 |
| 2008-10-23 | 171.01 |
| 2008-10-22 | 152.24 |
| 2008-10-21 | 191.85 |
| 2008-10-20 | 114.72 |
| 2008-10-17 | 139.74 |
| 2008-10-16 | 150.16 |
| 2008-10-15 | 160.58 |
| 2008-10-14 | 204.36 |
| 2008-10-13 | 204.36 |
| 2008-10-10 | 196.02 |
| 2008-10-09 | 204.36 |
| 2008-10-08 | 189.77 |
| 2008-10-06 | 264.82 |
| 2008-10-03 | 302.34 |
| 2008-10-02 | 331.52 |
| 2008-09-30 | 350.29 |
| 2008-09-29 | 350.29 |
| 2008-09-26 | 400.32 |
| 2008-09-25 | 446.18 |
| 2008-09-24 | 475.37 |
| 2008-09-23 | 525.40 |
| 2008-09-22 | 560.84 |
| 2008-09-19 | 510.80 |
| 2008-09-18 | 487.87 |
| 2008-09-17 | 525.40 |
| 2008-09-16 | 546.24 |
| 2008-09-12 | 604.61 |
| 2008-09-11 | 623.38 |
| 2008-09-10 | 667.15 |
| 2008-09-09 | 662.99 |
| 2008-09-08 | 725.52 |
| 2008-09-05 | 706.76 |
| 2008-09-04 | 767.22 |
| 2008-09-03 | 827.67 |
| 2008-09-02 | 838.10 |
| 2008-09-01 | 838.10 |
| 2008-08-29 | 873.54 |
| 2008-08-28 | 848.52 |
| 2008-08-27 | 873.54 |
| 2008-08-26 | 896.47 |
| 2008-08-25 | 931.91 |
| 2008-08-21 | 900.64 |
| 2008-08-20 | 940.24 |
| 2008-08-19 | 984.02 |
| 2008-08-18 | 1,019.46 |
| 2008-08-15 | 1,067.41 |
| 2008-08-14 | 994.45 |
| 2008-08-13 | 963.18 |
| 2008-08-12 | 1,013.21 |
| 2008-08-11 | 948.58 |
| 2008-08-08 | 923.57 |
| 2008-08-07 | 923.57 |
| 2008-08-05 | 894.38 |
| 2008-08-04 | 911.06 |
| 2008-08-01 | 956.92 |
| 2008-07-31 | 921.48 |
| 2008-07-30 | 921.48 |
| 2008-07-29 | 961.09 |
| 2008-07-28 | 998.61 |
| 2008-07-25 | 969.43 |
| 2008-07-24 | 1,088.26 |
| 2008-07-23 | 1,063.24 |
| 2008-07-22 | 1,000.70 |
| 2008-07-21 | 961.09 |
| 2008-07-18 | 875.62 |
| 2008-07-17 | 888.13 |
| 2008-07-16 | 936.08 |
| 2008-07-15 | 1,013.21 |
| 2008-07-14 | 1,123.69 |
| 2008-07-11 | 1,202.91 |
| 2008-07-10 | 1,171.64 |
| 2008-07-09 | 1,225.84 |
| 2008-07-08 | 1,182.06 |
| 2008-07-07 | 1,219.59 |
| 2008-07-04 | 1,234.18 |
| 2008-07-03 | 1,248.77 |
| 2008-07-02 | 1,319.65 |
| 2008-06-30 | 1,463.49 |
| 2008-06-27 | 1,496.85 |
| 2008-06-26 | 1,442.65 |
| 2008-06-25 | 1,407.21 |
| 2008-06-24 | 1,467.66 |
| 2008-06-23 | 1,561.47 |
| 2008-06-20 | 1,609.42 |
| 2008-06-19 | 1,590.66 |
| 2008-06-18 | 1,734.50 |
| 2008-06-17 | 1,738.67 |
| 2008-06-16 | 1,774.11 |
| 2008-06-13 | 1,769.94 |
| 2008-06-12 | 1,728.25 |
| 2008-06-11 | 1,826.22 |
| 2008-06-10 | 1,842.90 |
| 2008-06-06 | 1,905.44 |
| 2008-06-05 | 1,824.14 |
| 2008-06-04 | 1,855.41 |
| 2008-06-03 | 1,905.44 |
| 2008-06-02 | 2,043.03 |
| 2008-05-30 | 1,942.97 |
| 2008-05-29 | 2,009.67 |
| 2008-05-28 | 2,043.03 |
| 2008-05-27 | 2,047.20 |
| 2008-05-26 | 2,109.74 |
| 2008-05-23 | 2,159.77 |
| 2008-05-22 | 2,113.91 |
| 2008-05-21 | 2,159.77 |
| 2008-05-20 | 2,163.94 |
| 2008-05-19 | 2,230.65 |
| 2008-05-16 | 2,380.74 |
| 2008-05-15 | 2,455.79 |
| 2008-05-14 | 2,401.59 |
| 2008-05-13 | 2,464.13 |
| 2008-05-09 | 2,418.27 |
| 2008-05-08 | 2,393.25 |
| 2008-05-07 | 2,322.37 |
| 2008-05-06 | 2,318.20 |
| 2008-05-05 | 2,213.97 |
| 2008-05-02 | 2,172.28 |
| 2008-04-30 | 2,126.42 |
| 2008-04-29 | 2,197.29 |
| 2008-04-28 | 2,291.10 |
| 2008-04-25 | 2,253.61 |
| 2008-04-24 | 2,170.30 |
| 2008-04-23 | 2,141.14 |
| 2008-04-22 | 2,024.50 |
| 2008-04-21 | 2,074.49 |
| 2008-04-18 | 2,107.81 |
| 2008-04-17 | 2,191.13 |
| 2008-04-16 | 2,161.97 |
| 2008-04-15 | 2,278.61 |
| 2008-04-14 | 2,407.74 |
| 2008-04-11 | 2,536.88 |
| 2008-04-10 | 2,482.72 |
| 2008-04-09 | 2,453.57 |
| 2008-04-08 | 2,407.74 |
| 2008-04-07 | 2,357.75 |
| 2008-04-03 | 2,241.11 |
| 2008-04-02 | 2,245.28 |
| 2008-04-01 | 2,128.64 |
| 2008-03-31 | 2,153.64 |
| 2008-03-28 | 2,295.27 |
| 2008-03-27 | 2,149.47 |
| 2008-03-26 | 2,086.98 |
| 2008-03-25 | 2,066.16 |
| 2008-03-20 | 1,932.85 |
| 2008-03-19 | 2,032.83 |
| 2008-03-18 | 1,978.68 |
| 2008-03-17 | 2,057.82 |
| 2008-03-14 | 2,261.94 |
| 2008-03-13 | 2,236.95 |
| 2008-03-12 | 2,282.77 |
| 2008-03-11 | 2,120.31 |
| 2008-03-10 | 2,024.50 |
| 2008-03-07 | 2,086.98 |
| 2008-03-06 | 2,195.29 |
| 2008-03-05 | 2,191.13 |
| 2008-03-04 | 2,124.48 |
| 2008-03-03 | 2,228.62 |
| 2008-02-29 | 2,241.11 |
| 2008-02-28 | 2,295.27 |
| 2008-02-27 | 2,320.26 |
| 2008-02-26 | 2,295.27 |
| 2008-02-25 | 2,245.28 |
| 2008-02-22 | 2,241.11 |
| 2008-02-21 | 2,316.10 |
| 2008-02-20 | 2,278.61 |
| 2008-02-19 | 2,278.61 |
| 2008-02-18 | 2,274.44 |
| 2008-02-15 | 2,307.77 |
| 2008-02-14 | 2,216.12 |
| 2008-02-13 | 2,232.78 |
| 2008-02-12 | 2,191.13 |
| 2008-02-11 | 2,099.48 |
| 2008-02-06 | 2,157.80 |
| 2008-02-05 | 2,174.46 |
| 2008-02-04 | 2,266.11 |
| 2008-02-01 | 2,186.96 |
| 2008-01-31 | 2,124.48 |
| 2008-01-30 | 2,274.44 |
| 2008-01-29 | 2,107.81 |
| 2008-01-28 | 1,974.51 |
| 2008-01-25 | 1,957.85 |
| 2008-01-24 | 1,826.63 |
| 2008-01-23 | 1,820.38 |
| 2008-01-22 | 1,707.91 |
| 2008-01-21 | 1,953.68 |
| 2008-01-18 | 1,982.84 |
| 2008-01-17 | 1,891.20 |
| 2008-01-16 | 1,822.46 |
| 2008-01-15 | 1,999.51 |
| 2008-01-14 | 2,141.14 |
| 2008-01-11 | 2,170.30 |
| 2008-01-10 | 2,111.98 |
| 2008-01-09 | 2,103.65 |
| 2008-01-08 | 2,136.97 |
| 2008-01-07 | 2,174.46 |
| 2008-01-04 | 2,245.28 |
| 2008-01-03 | 2,257.78 |
| 2008-01-02 | 2,282.77 |
| 2007-12-31 | 2,341.09 |
| 2007-12-28 | 2,361.92 |
| 2007-12-27 | 2,366.09 |
| 2007-12-24 | 2,291.10 |
| 2007-12-21 | 2,295.27 |
| 2007-12-20 | 2,341.09 |
| 2007-12-19 | 2,345.26 |
| 2007-12-18 | 2,199.46 |
| 2007-12-17 | 2,124.48 |
| 2007-12-14 | 2,257.78 |
| 2007-12-13 | 2,291.10 |
| 2007-12-12 | 2,324.43 |
| 2007-12-11 | 2,361.92 |
| 2007-12-10 | 2,374.42 |
| 2007-12-07 | 2,378.58 |
| 2007-12-06 | 2,349.42 |
| 2007-12-05 | 2,441.07 |
| 2007-12-04 | 2,299.43 |
| 2007-12-03 | 2,420.24 |
| 2007-11-30 | 2,491.06 |
| 2007-11-29 | 2,486.89 |
| 2007-11-28 | 2,357.75 |
| 2007-11-27 | 2,266.11 |
| 2007-11-26 | 2,316.10 |
| 2007-11-23 | 2,199.46 |
| 2007-11-22 | 2,245.28 |
| 2007-11-21 | 2,324.43 |
| 2007-11-20 | 2,336.93 |
| 2007-11-19 | 2,461.90 |
| 2007-11-16 | 2,545.21 |
| 2007-11-15 | 2,503.55 |
| 2007-11-14 | 2,607.70 |
| 2007-11-13 | 2,445.23 |
| 2007-11-12 | 2,461.90 |
| 2007-11-09 | 2,295.27 |
| 2007-11-08 | 2,411.91 |
| 2007-11-07 | 2,549.38 |
| 2007-11-06 | 2,578.54 |
| 2007-11-05 | 2,649.35 |
| 2007-11-02 | 2,728.50 |
| 2007-11-01 | 2,915.96 |
| 2007-10-31 | 2,920.12 |
| 2007-10-30 | 3,020.10 |
| 2007-10-29 | 2,915.96 |
| 2007-10-26 | 2,940.95 |
| 2007-10-25 | 2,990.94 |
| 2007-10-24 | 2,978.44 |
| 2007-10-23 | 2,982.61 |
| 2007-10-22 | 2,861.80 |
| 2007-10-18 | 3,124.24 |
| 2007-10-17 | 3,203.39 |
| 2007-10-16 | 3,215.89 |
| 2007-10-15 | 3,086.75 |
| 2007-10-12 | 2,982.61 |
| 2007-10-11 | 3,086.75 |
| 2007-10-10 | 3,011.77 |
| 2007-10-09 | 2,940.95 |
| 2007-10-08 | 2,899.29 |
| 2007-10-05 | 3,020.10 |
| 2007-10-04 | 2,732.67 |
| 2007-10-03 | 2,928.45 |
| 2007-10-02 | 3,120.07 |
| 2007-09-28 | 2,924.29 |
| 2007-09-27 | 2,815.98 |
| 2007-09-25 | 2,849.31 |
| 2007-09-24 | 2,711.84 |
| 2007-09-21 | 2,641.02 |
| 2007-09-20 | 2,641.02 |
| 2007-09-19 | 2,624.36 |
| 2007-09-18 | 2,528.55 |
| 2007-09-17 | 2,686.84 |
| 2007-09-14 | 2,782.65 |
| 2007-09-13 | 2,716.00 |
| 2007-09-12 | 2,607.70 |
| 2007-09-11 | 2,566.04 |
| 2007-09-10 | 2,586.87 |
| 2007-09-07 | 2,661.85 |
| 2007-09-06 | 2,574.37 |
| 2007-09-05 | 2,520.22 |
| 2007-09-04 | 2,441.07 |
| 2007-09-03 | 2,395.25 |
| 2007-08-31 | 2,386.91 |
| 2007-08-30 | 2,378.58 |
| 2007-08-29 | 2,299.43 |
| 2007-08-28 | 2,386.91 |
| 2007-08-27 | 2,295.27 |
| 2007-08-24 | 2,291.10 |
| 2007-08-23 | 2,353.59 |
| 2007-08-22 | 2,316.10 |
| 2007-08-21 | 2,303.60 |
| 2007-08-20 | 2,161.97 |
| 2007-08-17 | 1,909.94 |
| 2007-08-16 | 2,061.99 |
| 2007-08-15 | 2,199.46 |
| 2007-08-14 | 2,295.27 |
| 2007-08-13 | 2,424.41 |
| 2007-08-10 | 2,461.90 |
| 2007-08-09 | 2,532.71 |
| 2007-08-08 | 2,545.21 |
| 2007-08-07 | 2,328.59 |
| 2007-08-06 | 2,286.94 |
| 2007-08-03 | 2,349.42 |
| 2007-08-02 | 2,232.78 |
| 2007-08-01 | 2,299.43 |
| 2007-07-31 | 2,266.11 |
| 2007-07-30 | 2,266.11 |
| 2007-07-27 | 2,399.41 |
| 2007-07-26 | 2,257.78 |
| 2007-07-25 | 2,316.10 |
| 2007-07-24 | 2,453.57 |
| 2007-07-23 | 2,461.90 |
| 2007-07-20 | 2,503.55 |
| 2007-07-19 | 2,499.39 |
| 2007-07-18 | 2,524.38 |
| 2007-07-17 | 2,532.71 |
| 2007-07-16 | 2,570.20 |
| 2007-07-13 | 2,520.22 |
| 2007-07-12 | 2,470.23 |
| 2007-07-11 | 2,461.90 |
| 2007-07-10 | 2,574.37 |
| 2007-07-09 | 2,574.37 |
| 2007-07-06 | 2,574.37 |
| 2007-07-05 | 2,628.52 |
| 2007-07-04 | 2,474.39 |
| 2007-07-03 | 2,361.92 |
| 2007-06-29 | 2,316.10 |
| 2007-06-28 | 2,274.44 |
| 2007-06-27 | 2,316.10 |
| 2007-06-26 | 2,161.97 |
| 2007-06-25 | 2,161.97 |
| 2007-06-22 | 2,174.46 |
| 2007-06-21 | 2,120.31 |
| 2007-06-20 | 2,178.63 |
| 2007-06-18 | 2,303.60 |
| 2007-06-15 | 2,174.46 |
| 2007-06-14 | 2,261.94 |
| 2007-06-13 | 2,332.76 |
| 2007-06-12 | 2,399.41 |
| 2007-06-11 | 2,428.57 |
| 2007-06-08 | 2,378.58 |
| 2007-06-07 | 2,428.57 |
| 2007-06-06 | 2,370.25 |
| 2007-06-05 | 2,441.07 |
| 2007-06-04 | 2,495.22 |
| 2007-06-01 | 2,524.38 |
| 2007-05-31 | 2,441.07 |
| 2007-05-30 | 2,399.41 |
| 2007-05-29 | 2,403.58 |
| 2007-05-28 | 2,482.72 |
| 2007-05-25 | 2,516.05 |
| 2007-05-23 | 2,561.87 |
| 2007-05-22 | 2,574.37 |
| 2007-05-21 | 2,520.22 |
| 2007-05-18 | 2,611.86 |
| 2007-05-17 | 2,645.19 |
| 2007-05-16 | 2,611.86 |
| 2007-05-15 | 2,720.17 |
| 2007-05-14 | 2,924.29 |
| 2007-05-11 | 2,924.29 |
| 2007-05-10 | 3,015.93 |
| 2007-05-09 | 3,086.75 |
| 2007-05-08 | 3,074.25 |
| 2007-05-07 | 3,090.91 |
| 2007-05-04 | 3,124.24 |
| 2007-05-03 | 3,170.06 |
| 2007-05-02 | 3,103.41 |
| 2007-04-30 | 3,084.67 |
| 2007-04-27 | 3,138.78 |
| 2007-04-26 | 3,167.93 |
| 2007-04-25 | 3,284.49 |
| 2007-04-24 | 3,376.07 |
| 2007-04-23 | 3,430.19 |
| 2007-04-20 | 3,380.24 |
| 2007-04-19 | 3,209.56 |
| 2007-04-18 | 3,051.36 |
| 2007-04-17 | 3,072.18 |
| 2007-04-16 | 3,126.30 |
| 2007-04-13 | 2,976.43 |
| 2007-04-12 | 3,013.90 |
| 2007-04-11 | 3,072.18 |
| 2007-04-10 | 3,059.69 |
| 2007-04-04 | 3,051.36 |
| 2007-04-03 | 3,001.41 |
| 2007-04-02 | 2,797.42 |
| 2007-03-30 | 2,826.56 |
| 2007-03-29 | 2,859.87 |
| 2007-03-28 | 2,830.73 |
| 2007-03-27 | 2,893.17 |
| 2007-03-26 | 3,063.85 |
| 2007-03-23 | 3,151.27 |
| 2007-03-22 | 2,976.43 |
| 2007-03-21 | 2,943.13 |
| 2007-03-20 | 2,801.58 |
| 2007-03-19 | 2,701.67 |
| 2007-03-16 | 2,697.51 |
| 2007-03-15 | 2,726.65 |
| 2007-03-14 | 2,660.04 |
| 2007-03-13 | 2,830.73 |
| 2007-03-12 | 2,913.98 |
| 2007-03-09 | 2,918.15 |
| 2007-03-08 | 2,955.61 |
| 2007-03-07 | 2,876.52 |
| 2007-03-06 | 2,938.96 |
| 2007-03-05 | 2,664.21 |
| 2007-03-02 | 2,976.43 |
| 2007-03-01 | 2,976.43 |
| 2007-02-28 | 3,043.04 |
| 2007-02-27 | 3,167.93 |
| 2007-02-26 | 3,330.28 |
| 2007-02-23 | 3,201.23 |
| 2007-02-22 | 3,192.90 |
| 2007-02-21 | 3,105.48 |
| 2007-02-16 | 3,051.36 |
| 2007-02-15 | 3,159.60 |
| 2007-02-14 | 3,126.30 |
| 2007-02-13 | 3,001.41 |
| 2007-02-12 | 3,305.30 |
| 2007-02-09 | 3,359.42 |
| 2007-02-08 | 3,438.52 |
| 2007-02-07 | 3,480.15 |
| 2007-02-06 | 3,525.94 |
| 2007-02-05 | 3,642.50 |
| 2007-02-02 | 3,509.29 |
| 2007-02-01 | 3,409.38 |
| 2007-01-31 | 3,338.61 |
| 2007-01-30 | 3,446.84 |
| 2007-01-29 | 3,376.07 |
| 2007-01-26 | 3,405.21 |
| 2007-01-25 | 3,442.68 |
| 2007-01-24 | 3,455.17 |
| 2007-01-23 | 3,546.76 |
| 2007-01-22 | 3,650.83 |
| 2007-01-19 | 3,709.11 |
| 2007-01-18 | 3,638.34 |
| 2007-01-17 | 3,850.65 |
| 2007-01-16 | 3,854.81 |
| 2007-01-15 | 3,771.56 |
| 2007-01-12 | 3,592.55 |
| 2007-01-11 | 3,530.10 |
| 2007-01-10 | 3,409.38 |
| 2007-01-09 | 3,546.76 |
| 2007-01-08 | 3,538.43 |
| 2007-01-05 | 3,646.67 |
| 2007-01-04 | 3,771.56 |
| 2007-01-03 | 3,900.61 |
| 2007-01-02 | 3,825.67 |
| 2006-12-29 | 3,738.25 |
| 2006-12-28 | 3,734.09 |
| 2006-12-27 | 3,617.53 |
| 2006-12-22 | 3,763.23 |
| 2006-12-21 | 3,846.49 |
| 2006-12-20 | 4,198.26 |
| 2006-12-19 | 4,520.89 |
| 2006-12-18 | 4,718.63 |
| 2006-12-15 | 4,874.74 |
| 2006-12-14 | 4,624.96 |
| 2006-12-13 | 4,537.64 |
| 2006-12-12 | 4,464.86 |
| 2006-12-11 | 4,683.22 |
| 2006-12-08 | 4,880.79 |
| 2006-12-07 | 4,672.82 |
| 2006-12-06 | 4,412.86 |
| 2006-12-05 | 4,163.31 |
| 2006-12-04 | 4,329.68 |
| 2006-12-01 | 4,527.25 |
| 2006-11-30 | 4,475.25 |
| 2006-11-29 | 4,288.08 |
| 2006-11-28 | 4,121.71 |
| 2006-11-27 | 4,246.49 |
| 2006-11-24 | 4,319.28 |
| 2006-11-23 | 4,485.65 |
| 2006-11-22 | 4,579.24 |
| 2006-11-21 | 4,516.85 |
| 2006-11-20 | 4,412.86 |
| 2006-11-17 | 4,568.84 |
| 2006-11-16 | 4,496.05 |
| 2006-11-15 | 4,527.25 |
| 2006-11-14 | 4,849.59 |
| 2006-11-13 | 4,641.63 |
| 2006-11-10 | 4,319.28 |
| 2006-11-09 | 4,194.50 |
| 2006-11-08 | 4,121.71 |
| 2006-11-07 | 4,042.68 |
| 2006-11-06 | 4,038.53 |
| 2006-11-03 | 4,111.31 |
| 2006-11-02 | 3,971.98 |
| 2006-11-01 | 3,909.59 |
| 2006-10-31 | 3,863.83 |
| 2006-10-27 | 4,009.41 |
| 2006-10-26 | 3,888.79 |
| 2006-10-25 | 3,618.43 |
| 2006-10-24 | 3,601.80 |
| 2006-10-23 | 3,564.36 |
| 2006-10-20 | 3,585.16 |
| 2006-10-19 | 3,535.25 |
| 2006-10-18 | 3,481.18 |
| 2006-10-17 | 3,472.86 |
| 2006-10-16 | 3,510.29 |
| 2006-10-13 | 3,501.97 |
| 2006-10-12 | 3,489.50 |
| 2006-10-11 | 3,518.61 |
| 2006-10-10 | 3,452.06 |
| 2006-10-09 | 3,418.79 |
| 2006-10-06 | 3,522.77 |
| 2006-10-05 | 3,597.64 |
| 2006-10-04 | 3,410.47 |
| 2006-10-03 | 3,335.60 |
| 2006-09-29 | 3,368.87 |
| 2006-09-28 | 3,289.85 |
| 2006-09-27 | 3,368.87 |
| 2006-09-26 | 3,318.96 |
| 2006-09-25 | 3,510.29 |
| 2006-09-22 | 3,622.59 |
| 2006-09-21 | 3,639.23 |
| 2006-09-20 | 3,722.42 |
| 2006-09-19 | 3,668.35 |
| 2006-09-18 | 3,531.09 |
| 2006-09-15 | 3,497.81 |
| 2006-09-14 | 3,535.25 |
| 2006-09-13 | 3,601.80 |
| 2006-09-12 | 3,526.93 |
| 2006-09-11 | 3,718.26 |
| 2006-09-08 | 3,718.26 |
| 2006-09-07 | 3,718.26 |
| 2006-09-06 | 3,809.76 |
| 2006-09-05 | 3,876.31 |
| 2006-09-04 | 3,934.54 |
| 2006-09-01 | 3,876.31 |
| 2006-08-31 | 3,797.28 |
| 2006-08-30 | 3,772.33 |
| 2006-08-29 | 3,680.82 |
| 2006-08-28 | 3,601.80 |
| 2006-08-25 | 3,581.00 |
| 2006-08-24 | 3,684.98 |
| 2006-08-23 | 3,664.19 |
| 2006-08-22 | 3,693.30 |
| 2006-08-21 | 3,701.62 |
| 2006-08-18 | 3,847.20 |
| 2006-08-17 | 3,818.08 |
| 2006-08-16 | 3,668.35 |
| 2006-08-15 | 3,547.73 |
| 2006-08-14 | 3,622.59 |
| 2006-08-11 | 3,726.58 |
| 2006-08-10 | 3,506.13 |
| 2006-08-09 | 3,481.18 |
| 2006-08-08 | 3,310.64 |
| 2006-08-07 | 3,306.48 |
| 2006-08-04 | 3,418.79 |
| 2006-08-03 | 3,406.31 |
| 2006-08-02 | 3,389.67 |
| 2006-08-01 | 3,431.26 |
| 2006-07-31 | 3,456.22 |
| 2006-07-28 | 3,418.79 |
| 2006-07-27 | 3,614.27 |
| 2006-07-26 | 3,610.12 |
| 2006-07-25 | 3,518.61 |
| 2006-07-24 | 3,431.26 |
| 2006-07-21 | 3,497.81 |
| 2006-07-20 | 3,529.01 |
| 2006-07-19 | 3,466.62 |
| 2006-07-18 | 3,591.40 |
| 2006-07-17 | 3,591.40 |
| 2006-07-14 | 3,508.21 |
| 2006-07-13 | 3,643.39 |
| 2006-07-12 | 3,726.58 |
| 2006-07-11 | 3,726.58 |
| 2006-07-10 | 3,757.77 |
| 2006-07-07 | 3,757.77 |
| 2006-07-06 | 3,788.97 |
| 2006-07-05 | 3,840.96 |
| 2006-07-04 | 3,872.15 |
| 2006-07-03 | 3,809.76 |
| 2006-06-30 | 3,955.34 |
| 2006-06-29 | 3,768.17 |
| 2006-06-28 | 3,560.20 |
| 2006-06-27 | 3,570.60 |
| 2006-06-26 | 3,497.81 |
| 2006-06-23 | 3,529.01 |
| 2006-06-22 | 3,581.00 |
| 2006-06-21 | 3,435.42 |
| 2006-06-20 | 3,435.42 |
| 2006-06-19 | 3,778.57 |
| 2006-06-16 | 3,830.56 |
| 2006-06-15 | 3,477.02 |
| 2006-06-14 | 3,248.25 |
| 2006-06-13 | 3,539.41 |
| 2006-06-12 | 3,924.14 |
| 2006-06-09 | 4,017.73 |
| 2006-06-08 | 3,882.55 |
| 2006-06-07 | 3,955.34 |
| 2006-06-06 | 4,225.69 |
| 2006-06-05 | 4,496.05 |
| 2006-06-02 | 4,277.69 |
| 2006-06-01 | 4,267.29 |
| 2006-05-30 | 4,121.71 |
| 2006-05-29 | 4,121.71 |
| 2006-05-26 | 4,048.92 |
| 2006-05-25 | 3,924.14 |
| 2006-05-24 | 3,674.58 |
| 2006-05-23 | 3,373.03 |
| 2006-05-22 | 3,393.83 |
| 2006-05-19 | 3,799.36 |
| 2006-05-18 | 3,851.36 |
| 2006-05-17 | 4,007.33 |
| 2006-05-16 | 3,809.76 |
| 2006-05-15 | 3,820.16 |
| 2006-05-12 | 3,872.15 |
| 2006-05-11 | 3,788.97 |
| 2006-05-10 | 3,716.18 |
| 2006-05-09 | 3,747.37 |
| 2006-05-08 | 3,797.28 |
| 2006-05-04 | 3,724.54 |
| 2006-05-03 | 3,682.96 |
| 2006-05-02 | 3,766.11 |
| 2006-04-28 | 3,527.07 |
| 2006-04-27 | 3,589.43 |
| 2006-04-26 | 3,516.68 |
| 2006-04-25 | 3,475.11 |
| 2006-04-24 | 3,495.89 |
| 2006-04-21 | 3,527.07 |
| 2006-04-20 | 3,516.68 |
| 2006-04-19 | 3,537.47 |
| 2006-04-18 | 3,516.68 |
| 2006-04-13 | 3,547.86 |
| 2006-04-12 | 3,464.72 |
| 2006-04-11 | 3,610.22 |
| 2006-04-10 | 3,818.07 |
| 2006-04-07 | 3,620.61 |
| 2006-04-06 | 3,724.54 |
| 2006-04-04 | 3,464.72 |
| 2006-04-03 | 3,163.33 |
| 2006-03-31 | 3,225.68 |
| 2006-03-30 | 3,236.08 |
| 2006-03-29 | 3,184.11 |
| 2006-03-28 | 3,204.90 |
| 2006-03-27 | 3,142.54 |
| 2006-03-24 | 2,955.47 |
| 2006-03-23 | 2,851.54 |
| 2006-03-22 | 2,841.15 |
| 2006-03-21 | 2,872.33 |
| 2006-03-20 | 2,830.76 |
| 2006-03-17 | 2,913.90 |
| 2006-03-16 | 2,851.54 |
| 2006-03-15 | 2,789.19 |
| 2006-03-14 | 2,809.97 |
| 2006-03-13 | 2,830.76 |
| 2006-03-10 | 2,934.69 |
| 2006-03-09 | 2,300.73 |
| 2006-03-08 | 2,300.73 |
| 2006-03-07 | 2,300.73 |
| 2006-03-06 | 2,300.73 |
| 2006-03-03 | 2,300.73 |
| 2006-03-02 | 2,331.91 |
| 2006-03-01 | 2,321.51 |
| 2006-02-28 | 2,342.30 |
| 2006-02-27 | 2,373.48 |
| 2006-02-24 | 2,352.69 |
| 2006-02-23 | 2,279.94 |
| 2006-02-22 | 2,186.41 |
| 2006-02-21 | 2,227.98 |
| 2006-02-20 | 2,207.19 |
| 2006-02-17 | 2,238.37 |
| 2006-02-16 | 2,269.55 |
| 2006-02-15 | 2,259.16 |
| 2006-02-14 | 2,321.51 |
| 2006-02-13 | 2,342.30 |
| 2006-02-10 | 2,321.51 |
| 2006-02-09 | 2,196.80 |
| 2006-02-08 | 2,279.94 |
| 2006-02-07 | 2,383.87 |
| 2006-02-06 | 2,581.33 |
| 2006-02-03 | 2,529.37 |
| 2006-02-02 | 2,633.30 |
| 2006-02-01 | 2,570.94 |
| 2006-01-27 | 2,467.01 |
| 2006-01-26 | 2,415.05 |
| 2006-01-25 | 2,352.69 |
| 2006-01-24 | 2,321.51 |
| 2006-01-23 | 2,311.12 |
| 2006-01-20 | 2,352.69 |
| 2006-01-19 | 2,415.05 |
| 2006-01-18 | 2,238.37 |
| 2006-01-17 | 2,227.98 |
| 2006-01-16 | 2,373.48 |
| 2006-01-13 | 2,487.80 |
| 2006-01-12 | 2,321.51 |
| 2006-01-11 | 2,227.98 |
| 2006-01-10 | 2,207.19 |
| 2006-01-09 | 2,144.84 |
| 2006-01-06 | 2,061.69 |
| 2006-01-05 | 1,968.16 |
| 2006-01-04 | 1,822.66 |
| 2006-01-03 | 1,760.30 |
| 2005-12-30 | 1,822.66 |
| 2005-12-29 | 1,801.87 |
| 2005-12-28 | 1,812.27 |
| 2005-12-23 | 1,853.84 |
| 2005-12-22 | 1,781.09 |
| 2005-12-21 | 1,749.91 |
| 2005-12-20 | 1,739.52 |
| 2005-12-19 | 1,749.91 |
| 2005-12-16 | 1,739.52 |
| 2005-12-15 | 1,760.30 |
| 2005-12-14 | 1,853.84 |
| 2005-12-13 | 1,843.45 |
| 2005-12-12 | 1,822.66 |
| 2005-12-09 | 1,853.84 |
| 2005-12-08 | 1,874.62 |
| 2005-12-07 | 1,936.98 |
| 2005-12-06 | 1,781.09 |
| 2005-12-05 | 1,770.70 |
| 2005-12-02 | 1,697.95 |
| 2005-12-01 | 1,656.38 |
| 2005-11-30 | 1,677.16 |
| 2005-11-29 | 1,666.77 |
| 2005-11-28 | 1,697.95 |
| 2005-11-25 | 1,718.73 |
| 2005-11-24 | 1,739.52 |
| 2005-11-23 | 1,739.52 |
| 2005-11-22 | 1,729.13 |
| 2005-11-21 | 1,625.20 |
| 2005-11-18 | 1,614.81 |
| 2005-11-17 | 1,614.81 |
| 2005-11-16 | 1,635.59 |
| 2005-11-15 | 1,666.77 |
| 2005-11-14 | 1,677.16 |
| 2005-11-11 | 1,729.13 |
| 2005-11-10 | 1,677.16 |
| 2005-11-09 | 1,614.81 |
| 2005-11-08 | 1,604.41 |
| 2005-11-07 | 1,656.38 |
| 2005-11-04 | 1,729.13 |
| 2005-11-03 | 1,677.16 |
| 2005-11-02 | 1,583.63 |
| 2005-11-01 | 1,500.48 |
| 2005-10-31 | 1,448.52 |
| 2005-10-28 | 1,521.27 |
| 2005-10-27 | 1,552.45 |
| 2005-10-26 | 1,521.27 |
| 2005-10-25 | 1,552.45 |
| 2005-10-24 | 1,531.66 |
| 2005-10-21 | 1,604.41 |
| 2005-10-20 | 1,604.41 |
| 2005-10-19 | 1,594.02 |
| 2005-10-18 | 1,656.38 |
| 2005-10-17 | 1,625.20 |
| 2005-10-14 | 1,666.77 |
| 2005-10-13 | 1,718.73 |
| 2005-10-12 | 1,760.30 |
| 2005-10-10 | 1,770.70 |
| 2005-10-07 | 1,770.70 |
| 2005-10-06 | 1,770.70 |
| 2005-10-05 | 1,801.87 |
| 2005-10-04 | 1,833.05 |
| 2005-10-03 | 1,801.87 |
| 2005-09-30 | 1,810.19 |
| 2005-09-29 | 1,789.43 |
| 2005-09-28 | 1,747.90 |
| 2005-09-27 | 1,799.81 |
| 2005-09-26 | 1,820.57 |
| 2005-09-23 | 1,820.57 |
| 2005-09-22 | 1,841.33 |
| 2005-09-21 | 1,830.95 |
| 2005-09-20 | 1,893.24 |
| 2005-09-16 | 1,914.00 |
| 2005-09-15 | 1,965.91 |
| 2005-09-14 | 1,976.29 |
| 2005-09-13 | 1,986.67 |
| 2005-09-12 | 2,017.82 |
| 2005-09-09 | 2,007.44 |
| 2005-09-08 | 1,986.67 |
| 2005-09-07 | 1,955.53 |
| 2005-09-06 | 1,914.00 |
| 2005-09-05 | 1,976.29 |
| 2005-09-02 | 1,986.67 |
| 2005-09-01 | 1,934.77 |
| 2005-08-31 | 1,934.77 |
| 2005-08-30 | 1,934.77 |
| 2005-08-29 | 1,924.39 |
| 2005-08-26 | 1,934.77 |
| 2005-08-25 | 1,872.48 |
| 2005-08-24 | 1,841.33 |
| 2005-08-23 | 1,830.95 |
| 2005-08-22 | 1,851.71 |
| 2005-08-19 | 1,779.04 |
| 2005-08-18 | 1,768.66 |
| 2005-08-17 | 1,810.19 |
| 2005-08-16 | 1,841.33 |
| 2005-08-15 | 1,851.71 |
| 2005-08-12 | 1,882.86 |
| 2005-08-11 | 1,893.24 |
| 2005-08-10 | 1,872.48 |
| 2005-08-09 | 1,841.33 |
| 2005-08-08 | 1,893.24 |
| 2005-08-05 | 1,965.91 |
| 2005-08-04 | 1,997.06 |
| 2005-08-03 | 1,893.24 |
| 2005-08-02 | 1,779.04 |
| 2005-08-01 | 1,737.52 |
| 2005-07-29 | 1,737.52 |
| 2005-07-28 | 1,737.52 |
| 2005-07-27 | 1,737.52 |
| 2005-07-26 | 1,768.66 |
| 2005-07-25 | 1,768.66 |
| 2005-07-22 | 1,779.04 |
| 2005-07-21 | 1,727.14 |
| 2005-07-20 | 1,758.28 |
| 2005-07-19 | 1,685.61 |
| 2005-07-18 | 1,716.76 |
| 2005-07-15 | 1,685.61 |
| 2005-07-14 | 1,706.37 |
| 2005-07-13 | 1,623.32 |
| 2005-07-12 | 1,644.09 |
| 2005-07-11 | 1,664.85 |
| 2005-07-08 | 1,633.70 |
| 2005-07-07 | 1,685.61 |
| 2005-07-06 | 1,737.52 |
| 2005-07-05 | 1,758.28 |
| 2005-07-04 | 1,810.19 |
| 2005-06-30 | 1,830.95 |
| 2005-06-29 | 1,872.48 |
| 2005-06-28 | 1,810.19 |
| 2005-06-27 | 1,841.33 |
| 2005-06-24 | 1,851.71 |
| 2005-06-23 | 1,851.71 |
| 2005-06-22 | 1,882.86 |
| 2005-06-21 | 1,820.57 |
| 2005-06-20 | 1,862.10 |
| 2005-06-17 | 1,789.43 |
| 2005-06-16 | 1,706.37 |
| 2005-06-15 | 1,727.14 |
| 2005-06-14 | 1,685.61 |
| 2005-06-13 | 1,695.99 |
| 2005-06-10 | 1,727.14 |
| 2005-06-09 | 1,747.90 |
| 2005-06-08 | 1,747.90 |
| 2005-06-07 | 1,768.66 |
| 2005-06-06 | 1,758.28 |
| 2005-06-03 | 1,789.43 |
| 2005-06-02 | 1,768.66 |
| 2005-06-01 | 1,758.28 |
| 2005-05-31 | 1,779.04 |
| 2005-05-30 | 1,747.90 |
| 2005-05-27 | 1,851.71 |
| 2005-05-26 | 1,872.48 |
| 2005-05-25 | 1,893.24 |
| 2005-05-24 | 1,924.39 |
| 2005-05-23 | 1,914.00 |
| 2005-05-20 | 1,882.86 |
| 2005-05-19 | 1,810.19 |
| 2005-05-18 | 1,737.52 |
| 2005-05-17 | 1,914.00 |
| 2005-05-13 | 1,914.00 |
| 2005-05-12 | 1,914.00 |
| 2005-05-11 | 1,914.00 |
| 2005-05-10 | 1,914.00 |
| 2005-05-09 | 1,985.64 |
| 2005-05-06 | 1,990.82 |
| 2005-05-05 | 1,980.45 |
| 2005-05-04 | 1,970.07 |
| 2005-05-03 | 2,006.39 |
| 2005-04-29 | 1,985.64 |
| 2005-04-28 | 1,985.64 |
| 2005-04-27 | 1,970.07 |
| 2005-04-26 | 2,047.89 |
| 2005-04-25 | 1,975.26 |
| 2005-04-22 | 1,949.32 |
| 2005-04-21 | 1,887.06 |
| 2005-04-20 | 1,964.88 |
| 2005-04-19 | 2,032.33 |
| 2005-04-18 | 2,011.58 |
| 2005-04-15 | 2,146.47 |
| 2005-04-14 | 2,146.47 |
| 2005-04-13 | 2,141.28 |
| 2005-04-12 | 2,141.28 |
| 2005-04-11 | 2,260.61 |
| 2005-04-08 | 2,125.72 |
| 2005-04-07 | 2,047.89 |
| 2005-04-06 | 2,063.46 |
| 2005-04-04 | 2,068.65 |
| 2005-04-01 | 1,985.64 |
| 2005-03-31 | 1,850.74 |
| 2005-03-30 | 1,840.37 |
| 2005-03-29 | 1,881.87 |
| 2005-03-24 | 1,959.70 |
| 2005-03-23 | 1,887.06 |
| 2005-03-22 | 1,767.73 |
| 2005-03-21 | 1,767.73 |
| 2005-03-18 | 1,767.73 |
| 2005-03-17 | 1,767.73 |
| 2005-03-16 | 1,757.36 |
| 2005-03-15 | 1,731.42 |
| 2005-03-14 | 1,772.92 |
| 2005-03-11 | 1,793.67 |
| 2005-03-10 | 1,819.62 |
| 2005-03-09 | 1,835.18 |
| 2005-03-08 | 1,772.92 |
| 2005-03-07 | 1,612.09 |
| 2005-03-04 | 1,591.34 |
| 2005-03-03 | 1,653.59 |
| 2005-03-02 | 1,658.78 |
| 2005-03-01 | 1,684.72 |
| 2005-02-28 | 1,669.16 |
| 2005-02-25 | 1,700.29 |
| 2005-02-24 | 1,721.04 |
| 2005-02-23 | 1,684.72 |
| 2005-02-22 | 1,721.04 |
| 2005-02-21 | 1,752.17 |
| 2005-02-18 | 1,736.60 |
| 2005-02-17 | 1,752.17 |
| 2005-02-16 | 1,731.42 |
| 2005-02-15 | 1,689.91 |
| 2005-02-14 | 1,721.04 |
| 2005-02-08 | 1,648.41 |
| 2005-02-07 | 1,534.27 |
| 2005-02-04 | 1,456.44 |
| 2005-02-03 | 1,477.20 |
| 2005-02-02 | 1,523.89 |
| 2005-02-01 | 1,435.69 |
| 2005-01-31 | 1,570.58 |
| 2005-01-28 | 1,632.84 |
| 2005-01-27 | 1,643.22 |
| 2005-01-26 | 1,695.10 |
| 2005-01-25 | 1,762.55 |
| 2005-01-24 | 1,757.36 |
| 2005-01-21 | 1,793.67 |
| 2005-01-20 | 1,741.79 |
| 2005-01-19 | 1,658.78 |
| 2005-01-18 | 1,586.15 |
| 2005-01-17 | 1,560.21 |
| 2005-01-14 | 1,549.83 |
| 2005-01-13 | 1,482.39 |
| 2005-01-12 | 1,409.75 |
| 2005-01-11 | 1,456.44 |
| 2005-01-10 | 1,560.21 |
| 2005-01-07 | 1,560.21 |
| 2005-01-06 | 1,726.23 |
| 2005-01-05 | 1,731.42 |
| 2005-01-04 | 1,855.93 |
| 2005-01-03 | 1,923.38 |
| 2004-12-31 | 1,944.13 |
| 2004-12-30 | 1,850.74 |
| 2004-12-29 | 1,731.42 |
| 2004-12-28 | 1,731.42 |
| 2004-12-24 | 1,715.85 |
| 2004-12-23 | 1,746.98 |
| 2004-12-22 | 1,772.92 |
| 2004-12-21 | 1,695.10 |
| 2004-12-20 | 1,861.12 |
| 2004-12-17 | 1,523.89 |
| 2004-12-16 | 1,414.94 |
| 2004-12-15 | 1,222.98 |
| 2004-12-14 | 1,139.97 |
| 2004-12-13 | 1,088.09 |
| 2004-12-10 | 1,088.09 |
| 2004-12-09 | 1,093.27 |
| 2004-12-08 | 1,155.53 |
| 2004-12-07 | 1,186.66 |
| 2004-12-06 | 1,202.23 |
| 2004-12-03 | 1,165.91 |
| 2004-12-02 | 1,238.54 |
| 2004-12-01 | 1,160.72 |
| 2004-11-30 | 1,129.59 |
| 2004-11-29 | 1,025.83 |
| 2004-11-26 | 958.38 |
| 2004-11-25 | 994.70 |
| 2004-11-24 | 922.07 |
| 2004-11-23 | 922.07 |
| 2004-11-22 | 922.07 |
| 2004-11-19 | 922.07 |
| 2004-11-18 | 922.07 |
| 2004-11-17 | 922.07 |
| 2004-11-16 | 922.07 |
| 2004-11-15 | 922.07 |
| 2004-11-12 | 922.07 |
| 2004-11-11 | 922.07 |
| 2004-11-10 | 813.11 |
| 2004-11-09 | 989.51 |
| 2004-11-08 | 1,031.02 |
| 2004-11-05 | 1,020.64 |
| 2004-11-04 | 1,036.20 |
| 2004-11-03 | 1,082.90 |
| 2004-11-02 | 916.88 |
| 2004-11-01 | 839.06 |
| 2004-10-29 | 802.74 |
| 2004-10-28 | 818.30 |
| 2004-10-27 | 766.42 |
| 2004-10-26 | 761.23 |
| 2004-10-25 | 771.61 |
| 2004-10-21 | 740.48 |
| 2004-10-20 | 802.74 |
| 2004-10-19 | 730.10 |
| 2004-10-18 | 641.91 |
| 2004-10-15 | 475.88 |
| 2004-10-14 | 475.88 |
| 2004-10-13 | 465.51 |
| 2004-10-12 | 569.27 |
| 2004-10-11 | 543.33 |
| 2004-10-08 | 491.45 |
| 2004-10-07 | 387.69 |
| 2004-10-06 | 361.75 |
| 2004-10-05 | 340.99 |
| 2004-10-04 | 345.14 |
| 2004-09-30 | 347.73 |
| 2004-09-28 | 334.79 |
| 2004-09-27 | 308.91 |
| 2004-09-24 | 259.74 |
| 2004-09-23 | 257.15 |
| 2004-09-22 | 254.56 |
| 2004-09-21 | 257.15 |
| 2004-09-20 | 254.56 |
| 2004-09-17 | 249.39 |
| 2004-09-16 | 236.45 |
| 2004-09-15 | 241.62 |
| 2004-09-14 | 231.27 |
| 2004-09-13 | 174.33 |
| 2004-09-10 | 174.33 |
| 2004-09-09 | 174.33 |
| 2004-09-08 | 174.33 |
| 2004-09-07 | 169.16 |
| 2004-09-06 | 145.86 |
| 2004-09-03 | 140.69 |
| 2004-09-02 | 143.28 |
| 2004-09-01 | 145.86 |
| 2004-08-31 | 138.10 |
| 2004-08-30 | 140.69 |
| 2004-08-27 | 138.10 |
| 2004-08-26 | 138.10 |
| 2004-08-25 | 140.69 |
| 2004-08-24 | 138.10 |
| 2004-08-23 | 130.34 |
| 2004-08-20 | 132.92 |
| 2004-08-19 | 132.92 |
| 2004-08-18 | 135.51 |
| 2004-08-17 | 138.10 |
| 2004-08-16 | 135.51 |
| 2004-08-13 | 132.92 |
| 2004-08-12 | 135.51 |
| 2004-08-11 | 132.92 |
| 2004-08-10 | 130.34 |
| 2004-08-09 | 138.10 |
| 2004-08-06 | 135.51 |
| 2004-08-05 | 138.10 |
| 2004-08-04 | 135.51 |
| 2004-08-03 | 135.51 |
| 2004-08-02 | 130.34 |
| 2004-07-30 | 132.92 |
| 2004-07-29 | 130.34 |
| 2004-07-28 | 130.34 |
| 2004-07-27 | 130.34 |
| 2004-07-26 | 132.92 |
| 2004-07-23 | 132.92 |
| 2004-07-22 | 132.92 |
| 2004-07-21 | 135.51 |
| 2004-07-20 | 135.51 |
| 2004-07-19 | 130.34 |
| 2004-07-16 | 130.34 |
| 2004-07-15 | 135.51 |
| 2004-07-14 | 132.92 |
| 2004-07-13 | 135.51 |
| 2004-07-12 | 140.69 |
| 2004-07-09 | 140.69 |
| 2004-07-08 | 145.86 |
| 2004-07-07 | 140.69 |
| 2004-07-06 | 140.69 |
| 2004-07-05 | 145.86 |
| 2004-07-02 | 140.69 |
| 2004-06-30 | 143.28 |
| 2004-06-29 | 143.28 |
| 2004-06-28 | 145.86 |
| 2004-06-25 | 143.28 |
| 2004-06-24 | 145.86 |
| 2004-06-23 | 148.45 |
| 2004-06-21 | 148.45 |
| 2004-06-18 | 151.04 |
| 2004-06-17 | 140.69 |
| 2004-06-16 | 140.69 |
| 2004-06-15 | 140.69 |
| 2004-06-14 | 140.69 |
| 2004-06-11 | 140.69 |
| 2004-06-10 | 140.69 |
| 2004-06-09 | 143.28 |
| 2004-06-08 | 145.86 |
| 2004-06-07 | 145.86 |
| 2004-06-04 | 145.86 |
| 2004-06-03 | 140.69 |
| 2004-06-02 | 143.28 |
| 2004-06-01 | 140.69 |
| 2004-05-31 | 135.51 |
| 2004-05-28 | 148.45 |
| 2004-05-27 | 138.10 |
| 2004-05-25 | 143.28 |
| 2004-05-24 | 148.45 |
| 2004-05-21 | 148.45 |
| 2004-05-20 | 145.86 |
| 2004-05-19 | 145.86 |
| 2004-05-18 | 135.51 |
| 2004-05-17 | 125.16 |
| 2004-05-14 | 135.51 |
| 2004-05-13 | 135.51 |
| 2004-05-12 | 138.10 |
| 2004-05-11 | 132.92 |
| 2004-05-10 | 132.92 |
| 2004-05-07 | 148.45 |
| 2004-05-06 | 148.45 |
| 2004-05-05 | 148.45 |
| 2004-05-04 | 153.63 |
| 2004-05-03 | 151.04 |
| 2004-04-30 | 138.10 |
| 2004-04-29 | 138.10 |
| 2004-04-28 | 143.28 |
| 2004-04-27 | 145.86 |
| 2004-04-26 | 145.86 |
| 2004-04-23 | 143.28 |
| 2004-04-22 | 135.51 |
| 2004-04-21 | 140.69 |
| 2004-04-20 | 148.45 |
| 2004-04-19 | 153.63 |
| 2004-04-16 | 156.22 |
| 2004-04-15 | 153.63 |
| 2004-04-14 | 153.63 |
| 2004-04-13 | 153.63 |
| 2004-04-08 | 145.86 |
| 2004-04-07 | 148.45 |
| 2004-04-06 | 140.69 |
| 2004-04-02 | 138.10 |
| 2004-04-01 | 132.92 |
| 2004-03-31 | 135.51 |
| 2004-03-30 | 138.10 |
| 2004-03-29 | 138.10 |
| 2004-03-26 | 151.04 |
| 2004-03-25 | 161.39 |
| 2004-03-24 | 176.92 |
| 2004-03-23 | 143.28 |
| 2004-03-22 | 143.28 |
| 2004-03-19 | 143.28 |
| 2004-03-18 | 143.28 |
| 2004-03-17 | 140.69 |
| 2004-03-16 | 145.86 |
| 2004-03-15 | 140.69 |
| 2004-03-12 | 140.69 |
| 2004-03-11 | 135.51 |
| 2004-03-10 | 143.28 |
| 2004-03-09 | 148.45 |
| 2004-03-08 | 148.45 |
| 2004-03-05 | 148.45 |
| 2004-03-04 | 132.92 |
| 2004-03-03 | 130.34 |
| 2004-03-02 | 135.51 |
| 2004-03-01 | 130.34 |
| 2004-02-27 | 138.10 |
| 2004-02-26 | 138.10 |
| 2004-02-25 | 130.34 |
| 2004-02-24 | 138.10 |
| 2004-02-23 | 145.86 |
| 2004-02-20 | 145.86 |
| 2004-02-19 | 143.28 |
| 2004-02-18 | 148.45 |
| 2004-02-17 | 153.63 |
| 2004-02-16 | 145.86 |
| 2004-02-13 | 148.45 |
| 2004-02-12 | 148.45 |
| 2004-02-11 | 148.45 |
| 2004-02-10 | 138.10 |
| 2004-02-09 | 138.10 |
| 2004-02-06 | 119.98 |
| 2004-02-05 | 112.22 |
| 2004-02-04 | 112.22 |
| 2004-02-03 | 109.63 |
| 2004-02-02 | 109.63 |
| 2004-01-30 | 114.81 |
| 2004-01-29 | 114.81 |
| 2004-01-28 | 114.81 |
| 2004-01-27 | 125.16 |
| 2004-01-26 | 122.57 |
| 2004-01-21 | 117.40 |
| 2004-01-20 | 117.40 |
| 2004-01-19 | 112.22 |
| 2004-01-16 | 109.63 |
| 2004-01-15 | 112.22 |
| 2004-01-14 | 109.63 |
| 2004-01-13 | 106.01 |
| 2004-01-12 | 109.63 |
| 2004-01-09 | 104.97 |
| 2004-01-08 | 109.63 |
| 2004-01-07 | 106.01 |
| 2004-01-06 | 104.97 |
| 2004-01-05 | 112.22 |
| 2004-01-02 | 106.01 |
| 2003-12-31 | 103.94 |
| 2003-12-30 | 103.94 |
| 2003-12-29 | 103.94 |
| 2003-12-24 | 104.97 |
| 2003-12-23 | 106.01 |
| 2003-12-22 | 107.04 |
| 2003-12-19 | 107.04 |
| 2003-12-18 | 106.01 |
| 2003-12-17 | 103.94 |
| 2003-12-16 | 107.04 |
| 2003-12-15 | 107.04 |
| 2003-12-12 | 112.22 |
| 2003-12-11 | 103.94 |
| 2003-12-10 | 98.76 |
| 2003-12-09 | 97.73 |
| 2003-12-08 | 96.69 |
| 2003-12-05 | 97.73 |
| 2003-12-04 | 99.80 |
| 2003-12-03 | 103.94 |
| 2003-12-02 | 101.87 |
| 2003-12-01 | 104.97 |
| 2003-11-28 | 104.97 |
| 2003-11-27 | 104.97 |
| 2003-11-26 | 101.87 |
| 2003-11-25 | 99.80 |
| 2003-11-24 | 98.76 |
| 2003-11-21 | 99.80 |
| 2003-11-20 | 97.73 |
| 2003-11-19 | 109.63 |
| 2003-11-18 | 109.63 |
| 2003-11-17 | 109.63 |
| 2003-11-14 | 114.81 |
| 2003-11-13 | 104.97 |
| 2003-11-12 | 106.01 |
| 2003-11-11 | 102.90 |
| 2003-11-10 | 104.97 |
| 2003-11-07 | 106.01 |
| 2003-11-06 | 107.04 |
| 2003-11-05 | 109.63 |
| 2003-11-04 | 117.40 |
| 2003-11-03 | 112.22 |
| 2003-10-31 | 107.04 |
| 2003-10-30 | 106.01 |
| 2003-10-29 | 112.22 |
| 2003-10-28 | 114.81 |
| 2003-10-27 | 114.81 |
| 2003-10-24 | 107.04 |
| 2003-10-23 | 106.01 |
| 2003-10-22 | 117.40 |
| 2003-10-21 | 114.81 |
| 2003-10-20 | 125.16 |
| 2003-10-17 | 130.34 |
| 2003-10-16 | 132.92 |
| 2003-10-15 | 138.10 |
| 2003-10-14 | 140.69 |
| 2003-10-13 | 143.28 |
| 2003-10-10 | 135.51 |
| 2003-10-09 | 114.81 |
| 2003-10-08 | 114.81 |
| 2003-10-07 | 114.81 |
| 2003-10-06 | 114.81 |
| 2003-10-03 | 122.57 |
| 2003-10-02 | 119.98 |
| 2003-09-30 | 119.98 |
| 2003-09-29 | 96.69 |
| 2003-09-26 | 96.69 |
| 2003-09-25 | 90.48 |
| 2003-09-24 | 95.66 |
| 2003-09-23 | 93.59 |
| 2003-09-22 | 94.62 |
| 2003-09-19 | 107.04 |
| 2003-09-18 | 117.40 |
| 2003-09-17 | 86.34 |
| 2003-09-16 | 92.55 |
| 2003-09-15 | 93.59 |
| 2003-09-11 | 100.83 |
| 2003-09-10 | 99.80 |
| 2003-09-09 | 104.97 |
| 2003-09-08 | 114.81 |
| 2003-09-05 | 112.22 |
| 2003-09-04 | 117.40 |
| 2003-09-03 | 122.57 |
| 2003-09-02 | 112.22 |
| 2003-09-01 | 127.75 |
| 2003-08-29 | 125.16 |
| 2003-08-28 | 117.40 |
| 2003-08-27 | 125.16 |
| 2003-08-26 | 130.34 |
| 2003-08-25 | 143.28 |
| 2003-08-22 | 158.80 |
| 2003-08-21 | 134.65 |
| 2003-08-20 | 136.84 |
| 2003-08-19 | 57.89 |
| 2003-08-18 | 48.25 |
| 2003-08-15 | 49.12 |
| 2003-08-14 | 47.37 |
| 2003-08-13 | 49.12 |
| 2003-08-12 | 50.88 |
| 2003-08-11 | 57.02 |
| 2003-08-08 | 57.02 |
| 2003-08-07 | 57.02 |
| 2003-08-06 | 55.26 |
| 2003-08-05 | 57.89 |
| 2003-08-04 | 57.02 |
| 2003-08-01 | 58.77 |
| 2003-07-31 | 57.89 |
| 2003-07-30 | 58.77 |
| 2003-07-29 | 58.77 |
| 2003-07-28 | 58.77 |
| 2003-07-25 | 58.77 |
| 2003-07-24 | 57.89 |
| 2003-07-23 | 55.26 |
| 2003-07-22 | 55.26 |
| 2003-07-21 | 56.14 |
| 2003-07-18 | 55.26 |
| 2003-07-17 | 57.02 |
| 2003-07-16 | 58.77 |
| 2003-07-15 | 58.77 |
| 2003-07-14 | 58.77 |
| 2003-07-11 | 57.89 |
| 2003-07-10 | 57.89 |
| 2003-07-09 | 57.02 |
| 2003-07-08 | 56.14 |
| 2003-07-07 | 57.02 |
| 2003-07-04 | 56.14 |
| 2003-07-03 | 57.02 |
| 2003-07-02 | 56.14 |
| 2003-06-30 | 57.02 |
| 2003-06-27 | 57.02 |
| 2003-06-26 | 57.89 |
| 2003-06-25 | 58.77 |
| 2003-06-24 | 52.63 |
| 2003-06-23 | 52.63 |
| 2003-06-20 | 54.39 |
| 2003-06-19 | 53.51 |
| 2003-06-18 | 53.51 |
| 2003-06-17 | 56.14 |
| 2003-06-16 | 52.63 |
| 2003-06-13 | 54.39 |
| 2003-06-12 | 53.51 |
| 2003-06-11 | 54.39 |
| 2003-06-10 | 53.51 |
| 2003-06-09 | 55.26 |
| 2003-06-06 | 57.89 |
| 2003-06-05 | 57.02 |
| 2003-06-03 | 56.14 |
| 2003-06-02 | 55.26 |
| 2003-05-30 | 57.89 |
| 2003-05-29 | 52.63 |
| 2003-05-28 | 49.12 |
| 2003-05-27 | 38.60 |
| 2003-05-26 | 37.72 |
| 2003-05-23 | 35.96 |
| 2003-05-22 | 35.09 |
| 2003-05-21 | 32.46 |
| 2003-05-20 | 34.21 |
| 2003-05-19 | 35.09 |
| 2003-05-16 | 34.21 |
| 2003-05-15 | 35.09 |
| 2003-05-14 | 33.33 |
| 2003-05-13 | 34.21 |
| 2003-05-12 | 34.21 |
| 2003-05-09 | 34.21 |
| 2003-05-07 | 33.33 |
| 2003-05-06 | 32.46 |
| 2003-05-05 | 31.58 |
| 2003-05-02 | 32.46 |
| 2003-04-30 | 31.58 |
| 2003-04-29 | 29.82 |
| 2003-04-28 | 28.95 |
| 2003-04-25 | 29.82 |
| 2003-04-24 | 34.21 |
| 2003-04-23 | 35.96 |
| 2003-04-22 | 38.60 |
| 2003-04-17 | 36.84 |
| 2003-04-16 | 39.47 |
| 2003-04-15 | 40.35 |
| 2003-04-14 | 39.47 |
| 2003-04-11 | 42.98 |
| 2003-04-10 | 41.23 |
| 2003-04-09 | 36.84 |
| 2003-04-08 | 45.61 |
| 2003-04-07 | 46.49 |
| 2003-04-04 | 44.74 |
| 2003-04-03 | 47.37 |
| 2003-04-02 | 47.37 |
| 2003-04-01 | 45.61 |
| 2003-03-31 | 50.00 |
| 2003-03-28 | 56.14 |
| 2003-03-27 | 57.02 |
| 2003-03-26 | 57.89 |
| 2003-03-25 | 57.02 |
| 2003-03-24 | 57.89 |
| 2003-03-21 | 56.14 |
| 2003-03-20 | 57.02 |
| 2003-03-19 | 58.77 |
| 2003-03-18 | 57.02 |
| 2003-03-17 | 56.14 |
| 2003-03-14 | 57.89 |
| 2003-03-13 | 57.89 |
| 2003-03-12 | 59.65 |
| 2003-03-11 | 57.02 |
| 2003-03-10 | 57.89 |
| 2003-03-07 | 56.14 |
| 2003-03-06 | 57.89 |
| 2003-03-05 | 61.40 |
| 2003-03-04 | 58.77 |
| 2003-03-03 | 61.40 |
| 2003-02-28 | 58.77 |
| 2003-02-27 | 59.65 |
| 2003-02-26 | 60.53 |
| 2003-02-25 | 61.40 |
| 2003-02-24 | 59.65 |
| 2003-02-21 | 61.40 |
| 2003-02-20 | 57.02 |
| 2003-02-19 | 57.89 |
| 2003-02-18 | 59.65 |
| 2003-02-17 | 59.65 |
| 2003-02-14 | 57.89 |
| 2003-02-13 | 57.02 |
| 2003-02-12 | 57.89 |
| 2003-02-11 | 55.26 |
| 2003-02-10 | 55.26 |
| 2003-02-07 | 54.39 |
| 2003-02-06 | 55.26 |
| 2003-02-05 | 52.63 |
| 2003-02-04 | 55.26 |
| 2003-01-30 | 50.88 |
| 2003-01-29 | 51.75 |
| 2003-01-28 | 53.51 |
| 2003-01-27 | 51.75 |
| 2003-01-24 | 55.26 |
| 2003-01-23 | 52.63 |
| 2003-01-22 | 56.14 |
| 2003-01-21 | 54.39 |
| 2003-01-20 | 53.51 |
| 2003-01-17 | 51.75 |
| 2003-01-16 | 55.26 |
| 2003-01-15 | 55.26 |
| 2003-01-14 | 50.88 |
| 2003-01-13 | 55.26 |
| 2003-01-10 | 58.77 |
| 2003-01-09 | 56.14 |
| 2003-01-08 | 59.65 |
| 2003-01-07 | 57.89 |
| 2003-01-06 | 60.53 |
| 2003-01-03 | 60.53 |
| 2003-01-02 | 59.65 |
| 2002-12-31 | 57.89 |
| 2002-12-30 | 56.14 |
| 2002-12-27 | 57.02 |
| 2002-12-24 | 59.65 |
| 2002-12-23 | 58.77 |
| 2002-12-20 | 59.65 |
| 2002-12-19 | 58.77 |
| 2002-12-18 | 59.65 |
| 2002-12-17 | 61.40 |
| 2002-12-16 | 59.65 |
| 2002-12-13 | 61.40 |
| 2002-12-12 | 63.16 |
| 2002-12-11 | 64.91 |
| 2002-12-10 | 64.91 |
| 2002-12-09 | 51.75 |
| 2002-12-06 | 52.63 |
| 2002-12-05 | 51.75 |
| 2002-12-04 | 51.75 |
| 2002-12-03 | 53.51 |
| 2002-12-02 | 56.14 |
| 2002-11-29 | 55.26 |
| 2002-11-28 | 57.02 |
| 2002-11-27 | 52.63 |
| 2002-11-26 | 53.51 |
| 2002-11-25 | 54.39 |
| 2002-11-22 | 55.26 |
| 2002-11-21 | 57.02 |
| 2002-11-20 | 55.26 |
| 2002-11-19 | 61.40 |
| 2002-11-18 | 59.65 |
| 2002-11-15 | 61.40 |
| 2002-11-14 | 61.40 |
| 2002-11-13 | 56.14 |
| 2002-11-12 | 57.02 |
| 2002-11-11 | 55.26 |
| 2002-11-08 | 57.02 |
| 2002-11-07 | 58.77 |
| 2002-11-06 | 59.65 |
| 2002-11-05 | 57.02 |
| 2002-11-04 | 61.40 |
| 2002-11-01 | 57.02 |
| 2002-10-31 | 58.77 |
| 2002-10-30 | 58.77 |
| 2002-10-29 | 59.65 |
| 2002-10-28 | 62.28 |
| 2002-10-25 | 59.65 |
| 2002-10-24 | 59.65 |
| 2002-10-23 | 61.40 |
| 2002-10-22 | 64.91 |
| 2002-10-21 | 62.28 |
| 2002-10-18 | 57.89 |
| 2002-10-17 | 55.26 |
| 2002-10-16 | 54.39 |
| 2002-10-15 | 51.75 |
| 2002-10-11 | 42.98 |
| 2002-10-10 | 42.98 |
| 2002-10-09 | 42.98 |
| 2002-10-08 | 42.98 |
| 2002-10-07 | 42.98 |
| 2002-10-04 | 42.98 |
| 2002-10-03 | 42.98 |
| 2002-10-02 | 42.98 |
| 2002-09-30 | 42.98 |
| 2002-09-27 | 42.98 |
| 2002-09-26 | 45.61 |
| 2002-09-25 | 45.61 |
| 2002-09-24 | 45.61 |
| 2002-09-23 | 45.61 |
| 2002-09-20 | 45.61 |
| 2002-09-19 | 45.61 |
| 2002-09-18 | 45.61 |
| 2002-09-17 | 45.61 |
| 2002-09-16 | 45.61 |
| 2002-09-13 | 45.61 |
| 2002-09-12 | 45.61 |
| 2002-09-11 | 45.61 |
| 2002-09-10 | 45.61 |
| 2002-09-09 | 45.61 |
| 2002-09-06 | 44.74 |
| 2002-09-05 | 44.74 |
| 2002-09-04 | 44.74 |
| 2002-09-03 | 44.74 |
| 2002-09-02 | 44.74 |
| 2002-08-30 | 44.74 |
| 2002-08-29 | 44.74 |
| 2002-08-28 | 44.74 |
| 2002-08-27 | 45.61 |
| 2002-08-26 | 46.49 |
| 2002-08-23 | 48.25 |
| 2002-08-22 | 47.37 |
| 2002-08-21 | 46.49 |
| 2002-08-20 | 46.49 |
| 2002-08-19 | 45.61 |
| 2002-08-16 | 47.37 |
| 2002-08-15 | 47.37 |
| 2002-08-14 | 48.25 |
| 2002-08-13 | 51.75 |
| 2002-08-12 | 49.12 |
| 2002-08-09 | 50.88 |
| 2002-08-08 | 52.63 |
| 2002-08-07 | 57.02 |
| 2002-08-06 | 53.51 |
| 2002-08-05 | 58.77 |
| 2002-08-02 | 58.77 |
| 2002-08-01 | 61.40 |
| 2002-07-31 | 65.79 |
| 2002-07-30 | 58.77 |
| 2002-07-29 | 60.53 |
| 2002-07-26 | 57.02 |
| 2002-07-25 | 61.40 |
| 2002-07-24 | 65.79 |
| 2002-07-23 | 65.79 |
| 2002-07-22 | 61.40 |
| 2002-07-19 | 67.54 |
| 2002-07-18 | 69.30 |
| 2002-07-17 | 71.05 |
| 2002-07-16 | 71.93 |
| 2002-07-15 | 72.81 |
| 2002-07-12 | 66.67 |
| 2002-07-11 | 43.86 |
| 2002-07-10 | 37.72 |
| 2002-07-09 | 42.11 |
| 2002-07-08 | 41.23 |
| 2002-07-05 | 41.23 |
| 2002-07-04 | 41.23 |
| 2002-07-03 | 41.23 |
| 2002-07-02 | 41.23 |
| 2002-06-28 | 41.23 |
| 2002-06-27 | 41.23 |
| 2002-06-26 | 41.23 |
| 2002-06-25 | 46.49 |
| 2002-06-24 | 42.98 |
| 2002-06-21 | 49.12 |
| 2002-06-20 | 49.12 |
| 2002-06-19 | 49.12 |
| 2002-06-18 | 49.12 |
| 2002-06-17 | 51.75 |
| 2002-06-14 | 71.93 |
| 2002-06-13 | 71.93 |
| 2002-06-12 | 73.68 |
| 2002-06-11 | 73.68 |
| 2002-06-10 | 68.42 |
| 2002-06-07 | 68.42 |
| 2002-06-06 | 56.14 |
| 2002-06-05 | 49.12 |
| 2002-06-04 | 52.63 |
| 2002-06-03 | 52.63 |
| 2002-05-31 | 49.12 |
| 2002-05-30 | 49.12 |
| 2002-05-29 | 49.12 |
| 2002-05-28 | 49.12 |
| 2002-05-27 | 49.12 |
| 2002-05-24 | 49.12 |
| 2002-05-23 | 49.12 |
| 2002-05-22 | 49.12 |
| 2002-05-21 | 49.12 |
| 2002-05-17 | 49.12 |
| 2002-05-16 | 49.12 |
| 2002-05-15 | 49.12 |
| 2002-05-14 | 49.12 |
| 2002-05-13 | 54.39 |
| 2002-05-10 | 51.75 |
| 2002-05-09 | 50.00 |
| 2002-05-08 | 44.74 |
| 2002-05-07 | 50.00 |
| 2002-05-06 | 50.00 |
| 2002-05-03 | 50.00 |
| 2002-05-02 | 50.88 |
| 2002-04-30 | 50.88 |
| 2002-04-29 | 44.74 |
| 2002-04-26 | 44.74 |
| 2002-04-25 | 47.37 |
| 2002-04-24 | 38.60 |
| 2002-04-23 | 42.11 |
| 2002-04-22 | 38.60 |
| 2002-04-19 | 38.60 |
| 2002-04-18 | 40.35 |
| 2002-04-17 | 35.96 |
| 2002-04-16 | 29.82 |
| 2002-04-15 | 29.82 |
| 2002-04-12 | 29.82 |
| 2002-04-11 | 29.82 |
| 2002-04-10 | 29.82 |
| 2002-04-09 | 22.81 |
| 2002-04-08 | 19.30 |
| 2002-04-04 | 19.30 |
| 2002-04-03 | 19.30 |
| 2002-04-02 | 26.32 |
| 2002-03-28 | 26.32 |
| 2002-03-27 | 27.19 |
| 2002-03-26 | 26.32 |
| 2002-03-25 | 24.56 |
| 2002-03-22 | 24.56 |
| 2002-03-21 | 24.56 |
| 2002-03-20 | 24.56 |
| 2002-03-19 | 29.82 |
| 2002-03-18 | 29.82 |
| 2002-03-15 | 29.82 |
| 2002-03-14 | 25.44 |
| 2002-03-13 | 12.28 |
| 2002-03-12 | 15.79 |
| 2002-03-11 | 21.05 |
| 2002-03-08 | 7.89 |
| 2002-03-07 | 7.89 |
| 2002-03-06 | 7.89 |
| 2002-03-05 | 7.89 |
| 2002-03-04 | 1.75 |
| 2002-03-01 | 1.75 |
| 2002-02-28 | 5.26 |
| 2002-02-27 | 7.02 |
| 2002-02-26 | 7.02 |
| 2002-02-25 | 15.79 |
| 2002-02-22 | 21.05 |
| 2002-02-21 | 21.93 |
| 2002-02-20 | 21.05 |
| 2002-02-19 | 21.05 |
| 2002-02-18 | 21.05 |
| 2002-02-15 | 21.05 |
| 2002-02-11 | 21.05 |
| 2002-02-08 | 21.05 |
| 2002-02-07 | 21.05 |
| 2002-02-06 | 21.05 |
| 2002-02-05 | 18.42 |
| 2002-02-04 | 18.42 |
| 2002-02-01 | 18.42 |
| 2002-01-31 | 18.42 |
| 2002-01-30 | 18.42 |
| 2002-01-29 | 18.42 |
| 2002-01-28 | 18.42 |
| 2002-01-25 | 18.42 |
| 2002-01-24 | 18.42 |
| 2002-01-23 | 21.93 |
| 2002-01-22 | 27.19 |
| 2002-01-21 | 27.19 |
| 2002-01-18 | 25.44 |
| 2002-01-17 | 22.81 |
| 2002-01-16 | 22.81 |
| 2002-01-15 | 27.19 |
| 2002-01-14 | 31.58 |
| 2002-01-11 | 40.35 |
| 2002-01-10 | 40.35 |
| 2002-01-09 | 40.35 |
| 2002-01-08 | 40.35 |
| 2002-01-07 | 40.35 |
| 2002-01-04 | 35.96 |
| 2002-01-03 | 40.35 |
| 2002-01-02 | 40.35 |
| 2001-12-31 | 40.35 |
| 2001-12-28 | 42.11 |
| 2001-12-27 | 42.98 |
| 2001-12-24 | 42.98 |
| 2001-12-21 | 42.98 |
| 2001-12-20 | 42.98 |
| 2001-12-19 | 42.98 |
| 2001-12-18 | 42.98 |
| 2001-12-17 | 42.98 |
| 2001-12-14 | 42.98 |
| 2001-12-13 | 42.98 |
| 2001-12-12 | 44.74 |
| 2001-12-11 | 44.74 |
| 2001-12-10 | 44.74 |
| 2001-12-07 | 48.25 |
| 2001-12-06 | 49.12 |
| 2001-12-05 | 50.88 |
| 2001-12-04 | 50.88 |
| 2001-12-03 | 44.74 |
| 2001-11-30 | 49.12 |
| 2001-11-29 | 42.11 |
| 2001-11-28 | 38.60 |
| 2001-11-27 | 25.44 |
| 2001-11-26 | 11.40 |
| 2001-11-23 | 14.04 |
| 2001-11-22 | 2.63 |
| 2001-11-21 | 1.75 |
| 2001-11-20 | 1.75 |
| 2001-11-19 | 0.88 |
| 2001-11-16 | 1.75 |
| 2001-11-15 | 1.75 |
| 2001-11-14 | 1.75 |
| 2001-11-13 | 1.75 |
| 2001-11-12 | 5.26 |
| 2001-11-09 | 1.75 |
| 2001-11-08 | 0.88 |
| 2001-11-07 | 0.88 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy