Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-12-15 | -56.55 |
| 2025-12-12 | -61.05 |
| 2025-12-11 | -61.05 |
| 2025-12-10 | -61.05 |
| 2025-12-09 | -61.05 |
| 2025-12-08 | -59.55 |
| 2025-12-05 | -59.55 |
| 2025-12-04 | -52.06 |
| 2025-12-03 | -48.31 |
| 2025-12-02 | -48.31 |
| 2025-12-01 | -48.31 |
| 2025-11-28 | -48.31 |
| 2025-11-27 | -47.56 |
| 2025-11-26 | -56.55 |
| 2025-11-25 | -56.55 |
| 2025-11-24 | -56.55 |
| 2025-11-21 | -56.55 |
| 2025-11-20 | -55.80 |
| 2025-11-19 | -55.80 |
| 2025-11-18 | -49.81 |
| 2025-11-17 | -46.06 |
| 2025-11-14 | -61.79 |
| 2025-11-13 | -55.80 |
| 2025-11-12 | -35.57 |
| 2025-11-11 | -75.28 |
| 2025-11-10 | -75.28 |
| 2025-11-07 | -75.28 |
| 2025-11-06 | -75.28 |
| 2025-11-05 | -75.28 |
| 2025-11-04 | -75.13 |
| 2025-11-03 | -75.13 |
| 2025-10-31 | -74.53 |
| 2025-10-30 | -74.53 |
| 2025-10-28 | -75.28 |
| 2025-10-27 | -75.28 |
| 2025-10-24 | -75.13 |
| 2025-10-23 | -75.13 |
| 2025-10-22 | -75.13 |
| 2025-10-21 | -75.13 |
| 2025-10-20 | -75.13 |
| 2025-10-17 | -75.13 |
| 2025-10-16 | -75.13 |
| 2025-10-15 | -75.13 |
| 2025-10-14 | -75.13 |
| 2025-10-13 | -75.13 |
| 2025-10-10 | -75.13 |
| 2025-10-09 | -75.28 |
| 2025-10-08 | -75.28 |
| 2025-10-06 | -75.28 |
| 2025-10-03 | -75.28 |
| 2025-10-02 | -75.28 |
| 2025-09-30 | -75.28 |
| 2025-09-29 | -75.28 |
| 2025-09-26 | -75.28 |
| 2025-09-25 | -75.28 |
| 2025-09-24 | -75.28 |
| 2025-09-23 | -75.28 |
| 2025-09-22 | -75.28 |
| 2025-09-19 | -75.28 |
| 2025-09-18 | -75.28 |
| 2025-09-17 | -74.83 |
| 2025-09-16 | -74.83 |
| 2025-09-15 | -74.83 |
| 2025-09-12 | -77.38 |
| 2025-09-11 | -76.03 |
| 2025-09-10 | -78.13 |
| 2025-09-09 | -78.72 |
| 2025-09-08 | -77.53 |
| 2025-09-05 | -76.63 |
| 2025-09-04 | -76.63 |
| 2025-09-03 | -75.13 |
| 2025-09-02 | -73.78 |
| 2025-09-01 | -73.63 |
| 2025-08-29 | -73.48 |
| 2025-08-28 | -73.48 |
| 2025-08-27 | -73.48 |
| 2025-08-26 | -73.48 |
| 2025-08-25 | -72.58 |
| 2025-08-22 | -70.03 |
| 2025-08-21 | -70.03 |
| 2025-08-20 | -70.03 |
| 2025-08-19 | -76.03 |
| 2025-08-18 | -76.03 |
| 2025-08-15 | -74.53 |
| 2025-08-14 | -74.53 |
| 2025-08-13 | -74.53 |
| 2025-08-12 | -73.18 |
| 2025-08-11 | -73.18 |
| 2025-08-08 | -73.18 |
| 2025-08-07 | -73.18 |
| 2025-08-06 | -73.03 |
| 2025-08-05 | -73.03 |
| 2025-08-04 | -73.03 |
| 2025-08-01 | -74.53 |
| 2025-07-31 | -76.03 |
| 2025-07-30 | -73.03 |
| 2025-07-29 | -70.03 |
| 2025-07-28 | -70.03 |
| 2025-07-25 | -70.03 |
| 2025-07-24 | -70.03 |
| 2025-07-23 | -70.03 |
| 2025-07-22 | -70.03 |
| 2025-07-21 | -69.29 |
| 2025-07-18 | -66.14 |
| 2025-07-17 | -66.14 |
| 2025-07-16 | -66.14 |
| 2025-07-15 | -70.48 |
| 2025-07-14 | -68.99 |
| 2025-07-11 | -69.14 |
| 2025-07-10 | -67.19 |
| 2025-07-09 | -67.49 |
| 2025-07-08 | -67.34 |
| 2025-07-07 | -65.24 |
| 2025-07-04 | -61.79 |
| 2025-07-03 | -61.79 |
| 2025-07-02 | -61.79 |
| 2025-06-30 | -61.79 |
| 2025-06-27 | -61.79 |
| 2025-06-26 | -61.05 |
| 2025-06-25 | -61.05 |
| 2025-06-24 | -61.79 |
| 2025-06-23 | -61.79 |
| 2025-06-20 | -61.79 |
| 2025-06-19 | -61.79 |
| 2025-06-18 | -61.79 |
| 2025-06-17 | -61.79 |
| 2025-06-16 | -60.30 |
| 2025-06-13 | -56.55 |
| 2025-06-12 | -56.55 |
| 2025-06-11 | -56.55 |
| 2025-06-10 | -56.55 |
| 2025-06-09 | -57.30 |
| 2025-06-06 | -52.80 |
| 2025-06-05 | -55.05 |
| 2025-06-04 | -55.05 |
| 2025-06-03 | -53.55 |
| 2025-06-02 | -53.55 |
| 2025-05-30 | -53.55 |
| 2025-05-29 | -56.55 |
| 2025-05-28 | -55.05 |
| 2025-05-27 | -45.31 |
| 2025-05-26 | -50.56 |
| 2025-05-23 | -64.34 |
| 2025-05-22 | -62.84 |
| 2025-05-21 | -62.69 |
| 2025-05-20 | -62.69 |
| 2025-05-19 | -62.69 |
| 2025-05-16 | -62.54 |
| 2025-05-15 | -62.69 |
| 2025-05-14 | -63.14 |
| 2025-05-13 | -64.79 |
| 2025-05-12 | -64.04 |
| 2025-05-09 | -67.34 |
| 2025-05-08 | -68.99 |
| 2025-05-07 | -69.59 |
| 2025-05-06 | -69.88 |
| 2025-05-02 | -70.03 |
| 2025-04-30 | -67.94 |
| 2025-04-29 | -65.54 |
| 2025-04-28 | -66.14 |
| 2025-04-25 | -70.93 |
| 2025-04-24 | -73.48 |
| 2025-04-23 | -73.33 |
| 2025-04-22 | -73.03 |
| 2025-04-17 | -72.28 |
| 2025-04-16 | -69.29 |
| 2025-04-15 | -61.05 |
| 2025-04-14 | -54.30 |
| 2025-04-11 | -60.30 |
| 2025-04-10 | -67.79 |
| 2025-04-09 | -73.18 |
| 2025-04-08 | -73.93 |
| 2025-04-07 | -73.93 |
| 2025-04-03 | -76.78 |
| 2025-04-02 | -76.78 |
| 2025-04-01 | -74.83 |
| 2025-03-31 | -74.68 |
| 2025-03-28 | -77.08 |
| 2025-03-27 | -77.08 |
| 2025-03-26 | -76.93 |
| 2025-03-25 | -76.93 |
| 2025-03-24 | -76.93 |
| 2025-03-21 | -76.48 |
| 2025-03-20 | -76.78 |
| 2025-03-19 | -76.48 |
| 2025-03-18 | -74.68 |
| 2025-03-17 | -73.63 |
| 2025-03-14 | -73.78 |
| 2025-03-13 | -73.18 |
| 2025-03-12 | -73.18 |
| 2025-03-11 | -73.78 |
| 2025-03-10 | -73.78 |
| 2025-03-07 | -71.53 |
| 2025-03-06 | -69.74 |
| 2025-03-05 | -70.18 |
| 2025-03-04 | -68.69 |
| 2025-03-03 | -68.69 |
| 2025-02-28 | -68.69 |
| 2025-02-27 | -68.54 |
| 2025-02-26 | -68.54 |
| 2025-02-25 | -68.54 |
| 2025-02-24 | -68.54 |
| 2025-02-21 | -68.54 |
| 2025-02-20 | -68.54 |
| 2025-02-19 | -68.09 |
| 2025-02-18 | -67.19 |
| 2025-02-17 | -72.43 |
| 2025-02-14 | -72.43 |
| 2025-02-13 | -70.48 |
| 2025-02-12 | -71.83 |
| 2025-02-11 | -67.79 |
| 2025-02-10 | -67.64 |
| 2025-02-07 | -65.54 |
| 2025-02-06 | -62.69 |
| 2025-02-05 | -61.05 |
| 2025-02-04 | -61.05 |
| 2025-02-03 | -59.55 |
| 2025-01-28 | -60.30 |
| 2025-01-27 | -60.30 |
| 2025-01-24 | -60.30 |
| 2025-01-23 | -62.54 |
| 2025-01-22 | -59.55 |
| 2025-01-21 | -59.55 |
| 2025-01-20 | -59.55 |
| 2025-01-17 | -59.55 |
| 2025-01-16 | -59.55 |
| 2025-01-15 | -59.55 |
| 2025-01-14 | -59.55 |
| 2025-01-13 | -59.55 |
| 2025-01-10 | -64.34 |
| 2025-01-09 | -70.78 |
| 2025-01-08 | -74.53 |
| 2025-01-07 | -58.80 |
| 2025-01-06 | -58.80 |
| 2025-01-03 | -58.80 |
| 2025-01-02 | -58.05 |
| 2024-12-31 | -58.05 |
| 2024-12-30 | -58.05 |
| 2024-12-27 | -58.05 |
| 2024-12-24 | -58.05 |
| 2024-12-23 | -58.05 |
| 2024-12-20 | -58.05 |
| 2024-12-19 | -58.05 |
| 2024-12-18 | -58.05 |
| 2024-12-17 | -56.55 |
| 2024-12-16 | -55.05 |
| 2024-12-13 | -55.05 |
| 2024-12-12 | -56.55 |
| 2024-12-11 | -53.55 |
| 2024-12-10 | -53.55 |
| 2024-12-09 | -53.55 |
| 2024-12-06 | -55.05 |
| 2024-12-05 | -53.55 |
| 2024-12-04 | -53.55 |
| 2024-12-03 | -53.55 |
| 2024-12-02 | -53.55 |
| 2024-11-29 | -55.05 |
| 2024-11-28 | -55.05 |
| 2024-11-27 | -55.05 |
| 2024-11-26 | -55.05 |
| 2024-11-25 | -55.05 |
| 2024-11-22 | -55.05 |
| 2024-11-21 | -55.05 |
| 2024-11-20 | -55.05 |
| 2024-11-19 | -53.55 |
| 2024-11-18 | -52.06 |
| 2024-11-15 | -52.06 |
| 2024-11-14 | -53.55 |
| 2024-11-13 | -53.55 |
| 2024-11-12 | -53.55 |
| 2024-11-11 | -53.55 |
| 2024-11-08 | -49.06 |
| 2024-11-07 | -46.06 |
| 2024-11-06 | -46.06 |
| 2024-11-05 | -43.07 |
| 2024-11-04 | -43.07 |
| 2024-11-01 | -43.07 |
| 2024-10-31 | -43.07 |
| 2024-10-30 | -43.07 |
| 2024-10-29 | -43.07 |
| 2024-10-28 | -43.07 |
| 2024-10-25 | -41.57 |
| 2024-10-24 | -41.57 |
| 2024-10-23 | -43.07 |
| 2024-10-22 | -46.06 |
| 2024-10-21 | -46.06 |
| 2024-10-18 | -46.06 |
| 2024-10-17 | -46.06 |
| 2024-10-16 | -44.56 |
| 2024-10-15 | -44.56 |
| 2024-10-14 | -44.56 |
| 2024-10-10 | -43.07 |
| 2024-10-09 | -41.57 |
| 2024-10-08 | -40.07 |
| 2024-10-07 | -41.57 |
| 2024-10-04 | -46.06 |
| 2024-10-03 | -40.07 |
| 2024-10-02 | -46.06 |
| 2024-09-30 | -41.57 |
| 2024-09-27 | -37.07 |
| 2024-09-26 | -37.07 |
| 2024-09-25 | -37.07 |
| 2024-09-24 | -37.07 |
| 2024-09-23 | -37.07 |
| 2024-09-20 | -37.07 |
| 2024-09-19 | -38.57 |
| 2024-09-17 | -37.07 |
| 2024-09-16 | -37.07 |
| 2024-09-13 | -37.07 |
| 2024-09-12 | -37.07 |
| 2024-09-11 | -37.07 |
| 2024-09-10 | -37.07 |
| 2024-09-09 | -34.08 |
| 2024-09-05 | -34.08 |
| 2024-09-04 | -34.08 |
| 2024-09-03 | -37.07 |
| 2024-09-02 | -37.07 |
| 2024-08-30 | -37.07 |
| 2024-08-29 | -37.07 |
| 2024-08-28 | -37.07 |
| 2024-08-27 | -37.07 |
| 2024-08-26 | -37.07 |
| 2024-08-23 | -37.07 |
| 2024-08-22 | -37.07 |
| 2024-08-21 | -37.07 |
| 2024-08-20 | -37.07 |
| 2024-08-19 | -37.07 |
| 2024-08-16 | -37.07 |
| 2024-08-15 | -40.07 |
| 2024-08-14 | -41.57 |
| 2024-08-13 | -41.57 |
| 2024-08-12 | -41.57 |
| 2024-08-09 | -43.07 |
| 2024-08-08 | -43.07 |
| 2024-08-07 | -46.06 |
| 2024-08-06 | -44.56 |
| 2024-08-05 | -43.07 |
| 2024-08-02 | -46.06 |
| 2024-08-01 | -46.06 |
| 2024-07-31 | -47.56 |
| 2024-07-30 | -50.56 |
| 2024-07-29 | -50.56 |
| 2024-07-26 | -47.56 |
| 2024-07-25 | -47.56 |
| 2024-07-24 | -46.06 |
| 2024-07-23 | -52.06 |
| 2024-07-22 | -52.06 |
| 2024-07-19 | -52.06 |
| 2024-07-18 | -52.06 |
| 2024-07-17 | -50.56 |
| 2024-07-16 | -50.56 |
| 2024-07-15 | -50.56 |
| 2024-07-12 | -49.06 |
| 2024-07-11 | -49.06 |
| 2024-07-10 | -46.06 |
| 2024-07-09 | -46.06 |
| 2024-07-08 | -46.06 |
| 2024-07-05 | -46.06 |
| 2024-07-04 | -46.06 |
| 2024-07-03 | -52.06 |
| 2024-07-02 | -44.56 |
| 2024-06-28 | -32.58 |
| 2024-06-27 | -32.58 |
| 2024-06-26 | -32.58 |
| 2024-06-25 | -32.58 |
| 2024-06-24 | -26.58 |
| 2024-06-21 | -26.58 |
| 2024-06-20 | -25.09 |
| 2024-06-19 | -26.58 |
| 2024-06-18 | -26.58 |
| 2024-06-17 | -25.09 |
| 2024-06-14 | -19.09 |
| 2024-06-13 | -16.10 |
| 2024-06-12 | -16.10 |
| 2024-06-11 | -16.10 |
| 2024-06-07 | -16.10 |
| 2024-06-06 | -16.10 |
| 2024-06-05 | -14.60 |
| 2024-06-04 | -14.60 |
| 2024-06-03 | -14.60 |
| 2024-05-31 | -14.60 |
| 2024-05-30 | -17.60 |
| 2024-05-29 | -17.60 |
| 2024-05-28 | -17.60 |
| 2024-05-27 | -16.10 |
| 2024-05-24 | -17.60 |
| 2024-05-23 | -17.60 |
| 2024-05-22 | -22.09 |
| 2024-05-21 | -11.60 |
| 2024-05-20 | -8.61 |
| 2024-05-17 | -7.11 |
| 2024-05-16 | -7.11 |
| 2024-05-14 | -7.11 |
| 2024-05-13 | -7.11 |
| 2024-05-10 | -5.61 |
| 2024-05-09 | -7.11 |
| 2024-05-08 | -7.11 |
| 2024-05-07 | -7.11 |
| 2024-05-06 | -10.10 |
| 2024-05-03 | -11.60 |
| 2024-05-02 | -11.60 |
| 2024-04-30 | -11.60 |
| 2024-04-29 | -5.61 |
| 2024-04-26 | -5.61 |
| 2024-04-25 | -5.61 |
| 2024-04-24 | -5.61 |
| 2024-04-23 | -5.61 |
| 2024-04-22 | -4.11 |
| 2024-04-19 | -4.11 |
| 2024-04-18 | -4.11 |
| 2024-04-17 | 0.38 |
| 2024-04-16 | 0.38 |
| 2024-04-15 | 0.38 |
| 2024-04-12 | 1.88 |
| 2024-04-11 | 1.88 |
| 2024-04-10 | -4.11 |
| 2024-04-09 | -4.11 |
| 2024-04-08 | -4.11 |
| 2024-04-05 | -4.11 |
| 2024-04-03 | -4.11 |
| 2024-04-02 | -4.11 |
| 2024-03-28 | -10.10 |
| 2024-03-27 | -13.10 |
| 2024-03-26 | -13.10 |
| 2024-03-25 | -13.10 |
| 2024-03-22 | -11.60 |
| 2024-03-21 | -16.10 |
| 2024-03-20 | -17.60 |
| 2024-03-19 | -17.60 |
| 2024-03-18 | -17.60 |
| 2024-03-15 | -17.60 |
| 2024-03-14 | -22.09 |
| 2024-03-13 | -17.60 |
| 2024-03-12 | -11.60 |
| 2024-03-11 | -11.60 |
| 2024-03-08 | -11.60 |
| 2024-03-07 | -16.10 |
| 2024-03-06 | -16.10 |
| 2024-03-05 | -11.60 |
| 2024-03-04 | -14.60 |
| 2024-03-01 | -13.10 |
| 2024-02-29 | -11.60 |
| 2024-02-28 | -11.60 |
| 2024-02-27 | -14.60 |
| 2024-02-26 | -14.60 |
| 2024-02-23 | -10.10 |
| 2024-02-22 | -10.10 |
| 2024-02-21 | -10.10 |
| 2024-02-20 | -10.10 |
| 2024-02-19 | -10.10 |
| 2024-02-16 | -10.10 |
| 2024-02-15 | -10.10 |
| 2024-02-14 | -10.10 |
| 2024-02-09 | -10.10 |
| 2024-02-08 | -10.10 |
| 2024-02-07 | -10.10 |
| 2024-02-06 | -22.09 |
| 2024-02-05 | -11.60 |
| 2024-02-02 | -11.60 |
| 2024-02-01 | -5.61 |
| 2024-01-31 | -5.61 |
| 2024-01-30 | -5.61 |
| 2024-01-29 | -8.61 |
| 2024-01-26 | -4.11 |
| 2024-01-25 | -13.10 |
| 2024-01-24 | -4.11 |
| 2024-01-23 | -1.11 |
| 2024-01-22 | -1.11 |
| 2024-01-19 | -8.61 |
| 2024-01-18 | -22.09 |
| 2024-01-17 | -20.59 |
| 2024-01-16 | -22.09 |
| 2024-01-15 | -26.58 |
| 2024-01-12 | -43.07 |
| 2024-01-11 | -37.07 |
| 2024-01-10 | -32.58 |
| 2024-01-09 | -32.58 |
| 2024-01-08 | -34.08 |
| 2024-01-05 | -29.58 |
| 2024-01-04 | -31.08 |
| 2024-01-03 | -40.07 |
| 2024-01-02 | 4.88 |
| 2023-12-29 | 4.88 |
| 2023-12-28 | 1.88 |
| 2023-12-27 | 0.38 |
| 2023-12-22 | -5.61 |
| 2023-12-21 | -5.61 |
| 2023-12-20 | -1.11 |
| 2023-12-19 | -4.11 |
| 2023-12-18 | -4.11 |
| 2023-12-15 | -4.11 |
| 2023-12-14 | -4.11 |
| 2023-12-13 | -4.11 |
| 2023-12-12 | -2.61 |
| 2023-12-11 | 0.38 |
| 2023-12-08 | -5.61 |
| 2023-12-07 | -5.61 |
| 2023-12-06 | -5.61 |
| 2023-12-05 | -5.61 |
| 2023-12-04 | -5.61 |
| 2023-12-01 | -5.61 |
| 2023-11-30 | -5.61 |
| 2023-11-29 | 0.38 |
| 2023-11-28 | 3.38 |
| 2023-11-27 | 3.38 |
| 2023-11-24 | -4.11 |
| 2023-11-23 | -4.11 |
| 2023-11-22 | -7.11 |
| 2023-11-21 | -7.11 |
| 2023-11-20 | -7.11 |
| 2023-11-17 | -5.61 |
| 2023-11-16 | -5.61 |
| 2023-11-15 | -5.61 |
| 2023-11-14 | -5.61 |
| 2023-11-13 | -5.61 |
| 2023-11-10 | -5.61 |
| 2023-11-09 | -5.61 |
| 2023-11-08 | -4.11 |
| 2023-11-07 | -4.11 |
| 2023-11-06 | -4.11 |
| 2023-11-03 | -2.61 |
| 2023-11-02 | -2.61 |
| 2023-11-01 | -7.11 |
| 2023-10-31 | -7.11 |
| 2023-10-30 | -2.61 |
| 2023-10-27 | 0.38 |
| 2023-10-26 | 0.38 |
| 2023-10-25 | 0.38 |
| 2023-10-24 | 0.38 |
| 2023-10-20 | 0.38 |
| 2023-10-19 | 0.38 |
| 2023-10-18 | 0.38 |
| 2023-10-17 | 0.38 |
| 2023-10-16 | 0.38 |
| 2023-10-13 | 0.38 |
| 2023-10-12 | 0.38 |
| 2023-10-11 | -2.61 |
| 2023-10-10 | 0.38 |
| 2023-10-09 | 0.38 |
| 2023-10-06 | 0.38 |
| 2023-10-05 | 0.38 |
| 2023-10-04 | 0.38 |
| 2023-10-03 | 0.38 |
| 2023-09-29 | 0.38 |
| 2023-09-28 | 0.38 |
| 2023-09-27 | 0.38 |
| 2023-09-26 | 0.38 |
| 2023-09-25 | -1.11 |
| 2023-09-22 | 1.88 |
| 2023-09-21 | 0.38 |
| 2023-09-20 | 0.38 |
| 2023-09-19 | 1.88 |
| 2023-09-18 | 1.88 |
| 2023-09-15 | 1.88 |
| 2023-09-14 | 1.88 |
| 2023-09-13 | 1.88 |
| 2023-09-12 | 1.88 |
| 2023-09-11 | 1.88 |
| 2023-09-07 | -2.61 |
| 2023-09-06 | 1.88 |
| 2023-09-05 | 7.88 |
| 2023-09-04 | 7.88 |
| 2023-08-31 | 7.88 |
| 2023-08-30 | 7.88 |
| 2023-08-29 | 4.88 |
| 2023-08-28 | 3.38 |
| 2023-08-25 | 3.38 |
| 2023-08-24 | 7.88 |
| 2023-08-23 | 7.88 |
| 2023-08-22 | 7.88 |
| 2023-08-21 | 3.38 |
| 2023-08-18 | 1.88 |
| 2023-08-17 | 1.88 |
| 2023-08-16 | 10.87 |
| 2023-08-15 | 7.88 |
| 2023-08-14 | 4.88 |
| 2023-08-11 | 13.87 |
| 2023-08-10 | 21.36 |
| 2023-08-09 | 21.36 |
| 2023-08-08 | 24.36 |
| 2023-08-07 | 22.86 |
| 2023-08-04 | 27.35 |
| 2023-08-03 | 16.86 |
| 2023-08-02 | 42.34 |
| 2023-08-01 | 42.34 |
| 2023-07-31 | 42.34 |
| 2023-07-28 | 48.33 |
| 2023-07-27 | 49.83 |
| 2023-07-26 | 48.33 |
| 2023-07-25 | 48.33 |
| 2023-07-24 | 45.33 |
| 2023-07-21 | 45.33 |
| 2023-07-20 | 39.34 |
| 2023-07-19 | 39.34 |
| 2023-07-18 | 33.35 |
| 2023-07-14 | 37.84 |
| 2023-07-13 | 37.84 |
| 2023-07-12 | 31.85 |
| 2023-07-11 | 36.34 |
| 2023-07-10 | 22.86 |
| 2023-07-07 | 21.36 |
| 2023-07-06 | 24.36 |
| 2023-07-05 | 31.85 |
| 2023-07-04 | 31.85 |
| 2023-07-03 | 36.34 |
| 2023-06-30 | 43.83 |
| 2023-06-29 | 48.33 |
| 2023-06-28 | 43.83 |
| 2023-06-27 | 51.32 |
| 2023-06-26 | 52.82 |
| 2023-06-23 | 57.32 |
| 2023-06-21 | 34.84 |
| 2023-06-20 | 36.34 |
| 2023-06-19 | 31.85 |
| 2023-06-16 | 13.87 |
| 2023-06-15 | 21.36 |
| 2023-06-14 | 1.88 |
| 2023-06-13 | -13.10 |
| 2023-06-12 | -13.10 |
| 2023-06-09 | -13.10 |
| 2023-06-08 | -22.09 |
| 2023-06-07 | -20.59 |
| 2023-06-06 | -25.09 |
| 2023-06-05 | -28.08 |
| 2023-06-02 | -31.08 |
| 2023-06-01 | -26.58 |
| 2023-05-31 | -26.58 |
| 2023-05-30 | -20.59 |
| 2023-05-29 | -22.09 |
| 2023-05-25 | -25.09 |
| 2023-05-24 | -11.60 |
| 2023-05-23 | -11.60 |
| 2023-05-22 | -11.60 |
| 2023-05-19 | -4.11 |
| 2023-05-18 | -4.11 |
| 2023-05-17 | -4.11 |
| 2023-05-16 | 7.88 |
| 2023-05-15 | 6.38 |
| 2023-05-12 | 7.88 |
| 2023-05-11 | -5.11 |
| 2023-05-10 | -13.74 |
| 2023-05-09 | -3.88 |
| 2023-05-08 | -1.41 |
| 2023-05-05 | -1.41 |
| 2023-05-04 | 31.86 |
| 2023-05-03 | 41.72 |
| 2023-05-02 | 35.56 |
| 2023-04-28 | 44.18 |
| 2023-04-27 | 40.49 |
| 2023-04-26 | 31.86 |
| 2023-04-25 | 31.86 |
| 2023-04-24 | 41.72 |
| 2023-04-21 | 41.72 |
| 2023-04-20 | 39.25 |
| 2023-04-19 | 55.27 |
| 2023-04-18 | 57.74 |
| 2023-04-17 | 57.74 |
| 2023-04-14 | 58.97 |
| 2023-04-13 | 58.97 |
| 2023-04-12 | 57.74 |
| 2023-04-11 | 54.04 |
| 2023-04-06 | 54.04 |
| 2023-04-04 | 39.25 |
| 2023-04-03 | 38.02 |
| 2023-03-31 | 38.02 |
| 2023-03-30 | 38.02 |
| 2023-03-29 | 39.25 |
| 2023-03-28 | 39.25 |
| 2023-03-27 | 40.49 |
| 2023-03-24 | 40.49 |
| 2023-03-23 | 44.18 |
| 2023-03-22 | 54.04 |
| 2023-03-21 | 71.30 |
| 2023-03-20 | 58.97 |
| 2023-03-17 | 62.67 |
| 2023-03-16 | 63.90 |
| 2023-03-15 | 63.90 |
| 2023-03-14 | 63.90 |
| 2023-03-13 | 62.67 |
| 2023-03-10 | 65.13 |
| 2023-03-09 | 65.13 |
| 2023-03-08 | 65.13 |
| 2023-03-07 | 62.67 |
| 2023-03-06 | 62.67 |
| 2023-03-03 | 62.67 |
| 2023-03-02 | 54.04 |
| 2023-03-01 | 54.04 |
| 2023-02-28 | 54.04 |
| 2023-02-27 | 54.04 |
| 2023-02-24 | 56.51 |
| 2023-02-23 | 56.51 |
| 2023-02-22 | 57.74 |
| 2023-02-21 | 60.20 |
| 2023-02-20 | 60.20 |
| 2023-02-17 | 61.44 |
| 2023-02-16 | 63.90 |
| 2023-02-15 | 61.44 |
| 2023-02-14 | 73.76 |
| 2023-02-13 | 63.90 |
| 2023-02-10 | 63.90 |
| 2023-02-09 | 68.83 |
| 2023-02-08 | 74.99 |
| 2023-02-07 | 78.69 |
| 2023-02-06 | 71.30 |
| 2023-02-03 | 76.22 |
| 2023-02-02 | 107.03 |
| 2023-02-01 | 111.96 |
| 2023-01-31 | 116.89 |
| 2023-01-30 | 116.89 |
| 2023-01-27 | 121.82 |
| 2023-01-26 | 123.05 |
| 2023-01-20 | 123.05 |
| 2023-01-19 | 123.05 |
| 2023-01-18 | 123.05 |
| 2023-01-17 | 125.52 |
| 2023-01-16 | 120.59 |
| 2023-01-13 | 120.59 |
| 2023-01-12 | 121.82 |
| 2023-01-11 | 116.89 |
| 2023-01-10 | 115.66 |
| 2023-01-09 | 115.66 |
| 2023-01-06 | 119.36 |
| 2023-01-05 | 121.82 |
| 2023-01-04 | 121.82 |
| 2023-01-03 | 121.82 |
| 2022-12-30 | 115.66 |
| 2022-12-29 | 115.66 |
| 2022-12-28 | 119.36 |
| 2022-12-23 | 116.89 |
| 2022-12-22 | 116.89 |
| 2022-12-21 | 116.89 |
| 2022-12-20 | 116.89 |
| 2022-12-19 | 116.89 |
| 2022-12-16 | 116.89 |
| 2022-12-15 | 115.66 |
| 2022-12-14 | 109.50 |
| 2022-12-13 | 103.34 |
| 2022-12-12 | 109.50 |
| 2022-12-09 | 104.57 |
| 2022-12-08 | 113.19 |
| 2022-12-07 | 108.27 |
| 2022-12-06 | 111.96 |
| 2022-12-05 | 110.73 |
| 2022-12-02 | 111.96 |
| 2022-12-01 | 113.19 |
| 2022-11-30 | 115.66 |
| 2022-11-29 | 118.12 |
| 2022-11-28 | 120.59 |
| 2022-11-25 | 120.59 |
| 2022-11-24 | 120.59 |
| 2022-11-23 | 120.59 |
| 2022-11-22 | 120.59 |
| 2022-11-21 | 120.59 |
| 2022-11-18 | 120.59 |
| 2022-11-17 | 120.59 |
| 2022-11-16 | 120.59 |
| 2022-11-15 | 114.43 |
| 2022-11-14 | 114.43 |
| 2022-11-11 | 120.59 |
| 2022-11-10 | 120.59 |
| 2022-11-09 | 113.19 |
| 2022-11-08 | 127.98 |
| 2022-11-07 | 127.98 |
| 2022-11-04 | 127.98 |
| 2022-11-03 | 127.98 |
| 2022-11-02 | 127.98 |
| 2022-11-01 | 126.75 |
| 2022-10-31 | 119.36 |
| 2022-10-28 | 118.12 |
| 2022-10-27 | 118.12 |
| 2022-10-26 | 118.12 |
| 2022-10-25 | 118.12 |
| 2022-10-24 | 118.12 |
| 2022-10-21 | 119.36 |
| 2022-10-20 | 124.29 |
| 2022-10-19 | 129.22 |
| 2022-10-18 | 129.22 |
| 2022-10-17 | 126.75 |
| 2022-10-14 | 134.14 |
| 2022-10-13 | 135.38 |
| 2022-10-12 | 137.84 |
| 2022-10-11 | 137.84 |
| 2022-10-10 | 137.84 |
| 2022-10-07 | 140.31 |
| 2022-10-06 | 137.84 |
| 2022-10-05 | 142.77 |
| 2022-10-03 | 142.77 |
| 2022-09-30 | 140.31 |
| 2022-09-29 | 144.00 |
| 2022-09-28 | 144.00 |
| 2022-09-27 | 140.31 |
| 2022-09-26 | 144.00 |
| 2022-09-23 | 146.47 |
| 2022-09-22 | 146.47 |
| 2022-09-21 | 146.47 |
| 2022-09-20 | 146.47 |
| 2022-09-19 | 146.47 |
| 2022-09-16 | 146.47 |
| 2022-09-15 | 141.54 |
| 2022-09-14 | 141.54 |
| 2022-09-13 | 146.47 |
| 2022-09-09 | 146.47 |
| 2022-09-08 | 140.31 |
| 2022-09-07 | 140.31 |
| 2022-09-06 | 140.31 |
| 2022-09-05 | 158.79 |
| 2022-09-02 | 147.70 |
| 2022-09-01 | 157.56 |
| 2022-08-31 | 158.79 |
| 2022-08-30 | 171.11 |
| 2022-08-29 | 144.00 |
| 2022-08-26 | 146.47 |
| 2022-08-25 | 134.14 |
| 2022-08-24 | 134.14 |
| 2022-08-23 | 142.77 |
| 2022-08-22 | 115.66 |
| 2022-08-19 | 105.80 |
| 2022-08-18 | 115.66 |
| 2022-08-17 | 109.50 |
| 2022-08-16 | 93.48 |
| 2022-08-15 | 84.85 |
| 2022-08-12 | 104.57 |
| 2022-08-11 | 103.34 |
| 2022-08-10 | 109.50 |
| 2022-08-09 | 97.17 |
| 2022-08-08 | 97.17 |
| 2022-08-05 | 74.99 |
| 2022-08-04 | 82.39 |
| 2022-08-03 | 82.39 |
| 2022-08-02 | 81.15 |
| 2022-08-01 | 109.50 |
| 2022-07-29 | 146.47 |
| 2022-07-28 | 146.47 |
| 2022-07-27 | 146.47 |
| 2022-07-26 | 146.47 |
| 2022-07-25 | 148.93 |
| 2022-07-22 | 146.47 |
| 2022-07-21 | 151.40 |
| 2022-07-20 | 151.40 |
| 2022-07-19 | 148.93 |
| 2022-07-18 | 152.63 |
| 2022-07-15 | 152.63 |
| 2022-07-14 | 153.86 |
| 2022-07-13 | 146.47 |
| 2022-07-12 | 155.09 |
| 2022-07-11 | 155.09 |
| 2022-07-08 | 155.09 |
| 2022-07-07 | 155.09 |
| 2022-07-06 | 155.09 |
| 2022-07-05 | 148.93 |
| 2022-07-04 | 152.63 |
| 2022-06-30 | 152.63 |
| 2022-06-29 | 152.63 |
| 2022-06-28 | 144.00 |
| 2022-06-27 | 147.70 |
| 2022-06-24 | 152.63 |
| 2022-06-23 | 155.09 |
| 2022-06-22 | 156.33 |
| 2022-06-21 | 156.33 |
| 2022-06-20 | 156.33 |
| 2022-06-17 | 156.33 |
| 2022-06-16 | 152.63 |
| 2022-06-15 | 152.63 |
| 2022-06-14 | 152.63 |
| 2022-06-13 | 156.33 |
| 2022-06-10 | 156.33 |
| 2022-06-09 | 155.09 |
| 2022-06-08 | 155.09 |
| 2022-06-07 | 152.63 |
| 2022-06-06 | 156.33 |
| 2022-06-02 | 156.33 |
| 2022-06-01 | 156.33 |
| 2022-05-31 | 156.33 |
| 2022-05-30 | 158.79 |
| 2022-05-27 | 164.95 |
| 2022-05-26 | 164.95 |
| 2022-05-25 | 164.95 |
| 2022-05-24 | 168.65 |
| 2022-05-23 | 168.65 |
| 2022-05-20 | 169.88 |
| 2022-05-19 | 168.65 |
| 2022-05-18 | 168.65 |
| 2022-05-17 | 169.88 |
| 2022-05-16 | 161.26 |
| 2022-05-13 | 158.79 |
| 2022-05-12 | 163.72 |
| 2022-05-11 | 167.42 |
| 2022-05-10 | 166.19 |
| 2022-05-06 | 168.65 |
| 2022-05-05 | 160.02 |
| 2022-05-04 | 169.88 |
| 2022-05-03 | 169.88 |
| 2022-04-29 | 164.95 |
| 2022-04-28 | 168.65 |
| 2022-04-27 | 168.65 |
| 2022-04-26 | 158.79 |
| 2022-04-25 | 158.79 |
| 2022-04-22 | 158.79 |
| 2022-04-21 | 155.09 |
| 2022-04-20 | 152.63 |
| 2022-04-19 | 164.95 |
| 2022-04-14 | 164.95 |
| 2022-04-13 | 164.95 |
| 2022-04-12 | 169.88 |
| 2022-04-11 | 158.79 |
| 2022-04-08 | 164.95 |
| 2022-04-07 | 164.95 |
| 2022-04-06 | 164.95 |
| 2022-04-04 | 177.28 |
| 2022-04-01 | 177.28 |
| 2022-03-31 | 164.95 |
| 2022-03-30 | 164.95 |
| 2022-03-29 | 153.86 |
| 2022-03-28 | 150.16 |
| 2022-03-25 | 148.93 |
| 2022-03-24 | 152.63 |
| 2022-03-23 | 152.63 |
| 2022-03-22 | 152.63 |
| 2022-03-21 | 147.70 |
| 2022-03-18 | 146.47 |
| 2022-03-17 | 146.47 |
| 2022-03-16 | 146.47 |
| 2022-03-15 | 146.47 |
| 2022-03-14 | 140.31 |
| 2022-03-11 | 146.47 |
| 2022-03-10 | 146.47 |
| 2022-03-09 | 145.24 |
| 2022-03-08 | 144.00 |
| 2022-03-07 | 158.79 |
| 2022-03-04 | 147.70 |
| 2022-03-03 | 146.47 |
| 2022-03-02 | 146.47 |
| 2022-03-01 | 155.09 |
| 2022-02-28 | 156.33 |
| 2022-02-25 | 169.88 |
| 2022-02-24 | 173.58 |
| 2022-02-23 | 173.58 |
| 2022-02-22 | 171.11 |
| 2022-02-21 | 164.95 |
| 2022-02-18 | 192.06 |
| 2022-02-17 | 206.85 |
| 2022-02-16 | 214.25 |
| 2022-02-15 | 220.41 |
| 2022-02-14 | 232.73 |
| 2022-02-11 | 238.89 |
| 2022-02-10 | 245.06 |
| 2022-02-09 | 275.86 |
| 2022-02-08 | 208.08 |
| 2022-02-07 | 208.08 |
| 2022-02-04 | 208.08 |
| 2022-01-31 | 208.08 |
| 2022-01-28 | 201.92 |
| 2022-01-27 | 189.60 |
| 2022-01-26 | 208.08 |
| 2022-01-25 | 208.08 |
| 2022-01-24 | 208.08 |
| 2022-01-21 | 208.08 |
| 2022-01-20 | 220.41 |
| 2022-01-19 | 220.41 |
| 2022-01-18 | 220.41 |
| 2022-01-17 | 220.41 |
| 2022-01-14 | 232.73 |
| 2022-01-13 | 220.41 |
| 2022-01-12 | 220.41 |
| 2022-01-11 | 232.73 |
| 2022-01-10 | 232.73 |
| 2022-01-07 | 226.57 |
| 2022-01-06 | 226.57 |
| 2022-01-05 | 232.73 |
| 2022-01-04 | 232.73 |
| 2022-01-03 | 232.73 |
| 2021-12-31 | 232.73 |
| 2021-12-30 | 232.73 |
| 2021-12-29 | 220.41 |
| 2021-12-28 | 220.41 |
| 2021-12-24 | 226.57 |
| 2021-12-23 | 226.57 |
| 2021-12-22 | 232.73 |
| 2021-12-21 | 238.89 |
| 2021-12-20 | 232.73 |
| 2021-12-17 | 238.89 |
| 2021-12-16 | 238.89 |
| 2021-12-15 | 232.73 |
| 2021-12-14 | 238.89 |
| 2021-12-13 | 232.73 |
| 2021-12-10 | 238.89 |
| 2021-12-09 | 238.89 |
| 2021-12-08 | 238.89 |
| 2021-12-07 | 238.89 |
| 2021-12-06 | 238.89 |
| 2021-12-03 | 232.73 |
| 2021-12-02 | 232.73 |
| 2021-12-01 | 232.73 |
| 2021-11-30 | 257.38 |
| 2021-11-29 | 257.38 |
| 2021-11-26 | 269.70 |
| 2021-11-25 | 269.70 |
| 2021-11-24 | 251.22 |
| 2021-11-23 | 226.57 |
| 2021-11-22 | 257.38 |
| 2021-11-19 | 263.54 |
| 2021-11-18 | 263.54 |
| 2021-11-17 | 263.54 |
| 2021-11-16 | 269.70 |
| 2021-11-15 | 288.19 |
| 2021-11-12 | 294.35 |
| 2021-11-11 | 319.00 |
| 2021-11-10 | 319.00 |
| 2021-11-09 | 343.64 |
| 2021-11-08 | 325.16 |
| 2021-11-05 | 325.16 |
| 2021-11-04 | 325.16 |
| 2021-11-03 | 325.16 |
| 2021-11-02 | 306.67 |
| 2021-11-01 | 319.00 |
| 2021-10-29 | 319.00 |
| 2021-10-28 | 306.67 |
| 2021-10-27 | 325.16 |
| 2021-10-26 | 319.00 |
| 2021-10-25 | 319.00 |
| 2021-10-22 | 251.22 |
| 2021-10-21 | 263.54 |
| 2021-10-20 | 263.54 |
| 2021-10-19 | 257.38 |
| 2021-10-18 | 269.70 |
| 2021-10-15 | 275.86 |
| 2021-10-12 | 275.86 |
| 2021-10-11 | 257.38 |
| 2021-10-08 | 257.38 |
| 2021-10-07 | 245.06 |
| 2021-10-06 | 257.38 |
| 2021-10-05 | 257.38 |
| 2021-10-04 | 245.06 |
| 2021-09-30 | 288.19 |
| 2021-09-29 | 238.89 |
| 2021-09-28 | 238.89 |
| 2021-09-27 | 238.89 |
| 2021-09-24 | 251.22 |
| 2021-09-23 | 238.89 |
| 2021-09-21 | 238.89 |
| 2021-09-20 | 245.06 |
| 2021-09-17 | 251.22 |
| 2021-09-16 | 238.89 |
| 2021-09-15 | 238.89 |
| 2021-09-14 | 245.06 |
| 2021-09-13 | 245.06 |
| 2021-09-10 | 257.38 |
| 2021-09-09 | 251.22 |
| 2021-09-08 | 251.22 |
| 2021-09-07 | 251.22 |
| 2021-09-06 | 251.22 |
| 2021-09-03 | 245.06 |
| 2021-09-02 | 257.38 |
| 2021-09-01 | 251.22 |
| 2021-08-31 | 251.22 |
| 2021-08-30 | 251.22 |
| 2021-08-27 | 257.38 |
| 2021-08-26 | 257.38 |
| 2021-08-25 | 257.38 |
| 2021-08-24 | 257.38 |
| 2021-08-23 | 257.38 |
| 2021-08-20 | 257.38 |
| 2021-08-19 | 257.38 |
| 2021-08-18 | 257.38 |
| 2021-08-17 | 257.38 |
| 2021-08-16 | 257.38 |
| 2021-08-13 | 257.38 |
| 2021-08-12 | 257.38 |
| 2021-08-11 | 257.38 |
| 2021-08-10 | 263.54 |
| 2021-08-09 | 269.70 |
| 2021-08-06 | 269.70 |
| 2021-08-05 | 269.70 |
| 2021-08-04 | 269.70 |
| 2021-08-03 | 269.70 |
| 2021-08-02 | 269.70 |
| 2021-07-30 | 269.70 |
| 2021-07-29 | 269.70 |
| 2021-07-28 | 269.70 |
| 2021-07-27 | 257.38 |
| 2021-07-26 | 257.38 |
| 2021-07-23 | 263.54 |
| 2021-07-22 | 263.54 |
| 2021-07-21 | 263.54 |
| 2021-07-20 | 263.54 |
| 2021-07-19 | 282.03 |
| 2021-07-16 | 306.67 |
| 2021-07-15 | 269.70 |
| 2021-07-14 | 282.03 |
| 2021-07-13 | 325.16 |
| 2021-07-12 | 306.67 |
| 2021-07-09 | 312.83 |
| 2021-07-08 | 337.48 |
| 2021-07-07 | 337.48 |
| 2021-07-06 | 337.48 |
| 2021-07-05 | 343.64 |
| 2021-07-02 | 343.64 |
| 2021-06-30 | 343.64 |
| 2021-06-29 | 349.80 |
| 2021-06-28 | 349.80 |
| 2021-06-25 | 337.48 |
| 2021-06-24 | 343.64 |
| 2021-06-23 | 349.80 |
| 2021-06-22 | 349.80 |
| 2021-06-21 | 349.80 |
| 2021-06-18 | 349.80 |
| 2021-06-17 | 306.67 |
| 2021-06-16 | 288.19 |
| 2021-06-15 | 355.97 |
| 2021-06-11 | 355.97 |
| 2021-06-10 | 355.97 |
| 2021-06-09 | 355.97 |
| 2021-06-08 | 362.13 |
| 2021-06-07 | 362.13 |
| 2021-06-04 | 362.13 |
| 2021-06-03 | 355.97 |
| 2021-06-02 | 355.97 |
| 2021-06-01 | 355.97 |
| 2021-05-31 | 362.13 |
| 2021-05-28 | 380.61 |
| 2021-05-27 | 386.77 |
| 2021-05-26 | 386.77 |
| 2021-05-25 | 362.13 |
| 2021-05-24 | 380.61 |
| 2021-05-21 | 380.61 |
| 2021-05-20 | 380.61 |
| 2021-05-18 | 386.77 |
| 2021-05-17 | 392.94 |
| 2021-05-14 | 392.94 |
| 2021-05-13 | 392.94 |
| 2021-05-12 | 386.77 |
| 2021-05-11 | 380.61 |
| 2021-05-10 | 392.94 |
| 2021-05-07 | 392.94 |
| 2021-05-06 | 392.94 |
| 2021-05-05 | 386.77 |
| 2021-05-04 | 380.61 |
| 2021-05-03 | 355.97 |
| 2021-04-30 | 374.45 |
| 2021-04-29 | 386.77 |
| 2021-04-28 | 386.77 |
| 2021-04-27 | 392.94 |
| 2021-04-26 | 386.77 |
| 2021-04-23 | 392.94 |
| 2021-04-22 | 386.77 |
| 2021-04-21 | 380.61 |
| 2021-04-20 | 392.94 |
| 2021-04-19 | 399.10 |
| 2021-04-16 | 405.26 |
| 2021-04-15 | 411.42 |
| 2021-04-14 | 417.58 |
| 2021-04-13 | 423.74 |
| 2021-04-12 | 411.42 |
| 2021-04-09 | 411.42 |
| 2021-04-08 | 405.26 |
| 2021-04-07 | 386.77 |
| 2021-04-01 | 386.77 |
| 2021-03-31 | 362.13 |
| 2021-03-30 | 319.00 |
| 2021-03-29 | 263.54 |
| 2021-03-26 | 269.70 |
| 2021-03-25 | 251.22 |
| 2021-03-24 | 251.22 |
| 2021-03-23 | 269.70 |
| 2021-03-22 | 251.22 |
| 2021-03-19 | 226.57 |
| 2021-03-18 | 232.73 |
| 2021-03-17 | 232.73 |
| 2021-03-16 | 238.89 |
| 2021-03-15 | 245.06 |
| 2021-03-12 | 226.57 |
| 2021-03-11 | 275.86 |
| 2021-03-10 | 226.57 |
| 2021-03-09 | 220.41 |
| 2021-03-08 | 195.76 |
| 2021-03-05 | 208.08 |
| 2021-03-04 | 198.23 |
| 2021-03-03 | 201.92 |
| 2021-03-02 | 195.76 |
| 2021-03-01 | 195.76 |
| 2021-02-26 | 189.60 |
| 2021-02-25 | 188.37 |
| 2021-02-24 | 177.28 |
| 2021-02-23 | 193.30 |
| 2021-02-22 | 183.44 |
| 2021-02-19 | 199.46 |
| 2021-02-18 | 195.76 |
| 2021-02-17 | 180.97 |
| 2021-02-16 | 178.51 |
| 2021-02-11 | 180.97 |
| 2021-02-10 | 171.11 |
| 2021-02-09 | 171.11 |
| 2021-02-08 | 168.65 |
| 2021-02-05 | 171.11 |
| 2021-02-04 | 166.19 |
| 2021-02-03 | 190.83 |
| 2021-02-02 | 160.02 |
| 2021-02-01 | 153.86 |
| 2021-01-29 | 152.63 |
| 2021-01-28 | 144.00 |
| 2021-01-27 | 146.47 |
| 2021-01-26 | 144.00 |
| 2021-01-25 | 140.31 |
| 2021-01-22 | 147.70 |
| 2021-01-21 | 150.16 |
| 2021-01-20 | 188.37 |
| 2021-01-19 | 146.47 |
| 2021-01-18 | 144.00 |
| 2021-01-15 | 144.00 |
| 2021-01-14 | 142.77 |
| 2021-01-13 | 144.00 |
| 2021-01-12 | 148.93 |
| 2021-01-11 | 144.00 |
| 2021-01-08 | 144.00 |
| 2021-01-07 | 144.00 |
| 2021-01-06 | 144.00 |
| 2021-01-05 | 144.00 |
| 2021-01-04 | 152.63 |
| 2020-12-31 | 145.24 |
| 2020-12-30 | 140.31 |
| 2020-12-29 | 146.47 |
| 2020-12-28 | 146.47 |
| 2020-12-24 | 146.47 |
| 2020-12-23 | 146.47 |
| 2020-12-22 | 147.70 |
| 2020-12-21 | 153.86 |
| 2020-12-18 | 153.86 |
| 2020-12-17 | 152.63 |
| 2020-12-16 | 152.63 |
| 2020-12-15 | 151.40 |
| 2020-12-14 | 140.31 |
| 2020-12-11 | 150.16 |
| 2020-12-10 | 155.09 |
| 2020-12-09 | 141.54 |
| 2020-12-08 | 161.26 |
| 2020-12-07 | 167.42 |
| 2020-12-04 | 155.09 |
| 2020-12-03 | 174.81 |
| 2020-12-02 | 174.81 |
| 2020-12-01 | 180.97 |
| 2020-11-30 | 185.90 |
| 2020-11-27 | 201.92 |
| 2020-11-26 | 180.97 |
| 2020-11-25 | 190.83 |
| 2020-11-24 | 189.60 |
| 2020-11-23 | 199.46 |
| 2020-11-20 | 200.69 |
| 2020-11-19 | 201.92 |
| 2020-11-18 | 199.46 |
| 2020-11-17 | 205.62 |
| 2020-11-16 | 199.46 |
| 2020-11-13 | 195.76 |
| 2020-11-12 | 196.99 |
| 2020-11-11 | 196.99 |
| 2020-11-10 | 199.46 |
| 2020-11-09 | 201.92 |
| 2020-11-06 | 201.92 |
| 2020-11-05 | 193.30 |
| 2020-11-04 | 206.85 |
| 2020-11-03 | 206.85 |
| 2020-11-02 | 208.08 |
| 2020-10-30 | 214.25 |
| 2020-10-29 | 208.08 |
| 2020-10-28 | 220.41 |
| 2020-10-27 | 220.41 |
| 2020-10-23 | 220.41 |
| 2020-10-22 | 220.41 |
| 2020-10-21 | 220.41 |
| 2020-10-20 | 220.41 |
| 2020-10-19 | 220.41 |
| 2020-10-16 | 232.73 |
| 2020-10-15 | 238.89 |
| 2020-10-14 | 238.89 |
| 2020-10-12 | 232.73 |
| 2020-10-09 | 220.41 |
| 2020-10-08 | 214.25 |
| 2020-10-07 | 226.57 |
| 2020-10-06 | 226.57 |
| 2020-10-05 | 245.06 |
| 2020-09-30 | 245.06 |
| 2020-09-29 | 208.08 |
| 2020-09-28 | 214.25 |
| 2020-09-25 | 220.41 |
| 2020-09-24 | 214.25 |
| 2020-09-23 | 232.73 |
| 2020-09-22 | 226.57 |
| 2020-09-21 | 238.89 |
| 2020-09-18 | 238.89 |
| 2020-09-17 | 238.89 |
| 2020-09-16 | 232.73 |
| 2020-09-15 | 232.73 |
| 2020-09-14 | 238.89 |
| 2020-09-11 | 238.89 |
| 2020-09-10 | 238.89 |
| 2020-09-09 | 232.73 |
| 2020-09-08 | 238.89 |
| 2020-09-07 | 238.89 |
| 2020-09-04 | 238.89 |
| 2020-09-03 | 232.73 |
| 2020-09-02 | 232.73 |
| 2020-09-01 | 245.06 |
| 2020-08-31 | 238.89 |
| 2020-08-28 | 245.06 |
| 2020-08-27 | 238.89 |
| 2020-08-26 | 238.89 |
| 2020-08-25 | 245.06 |
| 2020-08-24 | 245.06 |
| 2020-08-21 | 245.06 |
| 2020-08-20 | 245.06 |
| 2020-08-19 | 245.06 |
| 2020-08-18 | 245.06 |
| 2020-08-17 | 245.06 |
| 2020-08-14 | 245.06 |
| 2020-08-13 | 245.06 |
| 2020-08-12 | 245.06 |
| 2020-08-11 | 245.06 |
| 2020-08-10 | 245.06 |
| 2020-08-07 | 245.06 |
| 2020-08-06 | 245.06 |
| 2020-08-05 | 232.73 |
| 2020-08-04 | 245.06 |
| 2020-08-03 | 245.06 |
| 2020-07-31 | 245.06 |
| 2020-07-30 | 245.06 |
| 2020-07-29 | 245.06 |
| 2020-07-28 | 245.06 |
| 2020-07-27 | 245.06 |
| 2020-07-24 | 245.06 |
| 2020-07-23 | 232.73 |
| 2020-07-22 | 269.70 |
| 2020-07-21 | 269.70 |
| 2020-07-20 | 269.70 |
| 2020-07-17 | 275.86 |
| 2020-07-16 | 282.03 |
| 2020-07-15 | 282.03 |
| 2020-07-14 | 282.03 |
| 2020-07-13 | 275.86 |
| 2020-07-10 | 288.19 |
| 2020-07-09 | 288.19 |
| 2020-07-08 | 275.86 |
| 2020-07-07 | 275.86 |
| 2020-07-06 | 282.03 |
| 2020-07-03 | 288.19 |
| 2020-07-02 | 282.03 |
| 2020-06-30 | 300.51 |
| 2020-06-29 | 306.67 |
| 2020-06-26 | 306.67 |
| 2020-06-24 | 312.83 |
| 2020-06-23 | 312.83 |
| 2020-06-22 | 337.48 |
| 2020-06-19 | 331.32 |
| 2020-06-18 | 337.48 |
| 2020-06-17 | 343.64 |
| 2020-06-16 | 337.48 |
| 2020-06-15 | 343.64 |
| 2020-06-12 | 349.80 |
| 2020-06-11 | 349.80 |
| 2020-06-10 | 349.80 |
| 2020-06-09 | 343.64 |
| 2020-06-08 | 343.64 |
| 2020-06-05 | 349.80 |
| 2020-06-04 | 337.48 |
| 2020-06-03 | 331.32 |
| 2020-06-02 | 343.64 |
| 2020-06-01 | 331.32 |
| 2020-05-29 | 331.32 |
| 2020-05-28 | 331.32 |
| 2020-05-27 | 349.80 |
| 2020-05-26 | 337.48 |
| 2020-05-25 | 349.80 |
| 2020-05-22 | 349.80 |
| 2020-05-21 | 368.29 |
| 2020-05-20 | 362.13 |
| 2020-05-19 | 368.29 |
| 2020-05-18 | 349.80 |
| 2020-05-15 | 386.77 |
| 2020-05-14 | 380.61 |
| 2020-05-13 | 319.00 |
| 2020-05-12 | 319.00 |
| 2020-05-11 | 312.83 |
| 2020-05-08 | 312.83 |
| 2020-05-07 | 306.67 |
| 2020-05-06 | 306.67 |
| 2020-05-05 | 282.03 |
| 2020-05-04 | 275.86 |
| 2020-04-29 | 282.03 |
| 2020-04-28 | 288.19 |
| 2020-04-27 | 294.35 |
| 2020-04-24 | 294.35 |
| 2020-04-23 | 263.54 |
| 2020-04-22 | 294.35 |
| 2020-04-21 | 288.19 |
| 2020-04-20 | 288.19 |
| 2020-04-17 | 312.83 |
| 2020-04-16 | 331.32 |
| 2020-04-15 | 312.83 |
| 2020-04-14 | 325.16 |
| 2020-04-09 | 319.00 |
| 2020-04-08 | 325.16 |
| 2020-04-07 | 331.32 |
| 2020-04-06 | 337.48 |
| 2020-04-03 | 337.48 |
| 2020-04-02 | 337.48 |
| 2020-04-01 | 349.80 |
| 2020-03-31 | 349.80 |
| 2020-03-30 | 349.80 |
| 2020-03-27 | 349.80 |
| 2020-03-26 | 349.80 |
| 2020-03-25 | 355.97 |
| 2020-03-24 | 355.97 |
| 2020-03-23 | 355.97 |
| 2020-03-20 | 349.80 |
| 2020-03-19 | 349.80 |
| 2020-03-18 | 355.97 |
| 2020-03-17 | 349.80 |
| 2020-03-16 | 355.97 |
| 2020-03-13 | 349.80 |
| 2020-03-12 | 349.80 |
| 2020-03-11 | 362.13 |
| 2020-03-10 | 362.13 |
| 2020-03-09 | 362.13 |
| 2020-03-06 | 355.97 |
| 2020-03-05 | 362.13 |
| 2020-03-04 | 362.13 |
| 2020-03-03 | 362.13 |
| 2020-03-02 | 362.13 |
| 2020-02-28 | 362.13 |
| 2020-02-27 | 362.13 |
| 2020-02-26 | 362.13 |
| 2020-02-25 | 362.13 |
| 2020-02-24 | 368.29 |
| 2020-02-21 | 362.13 |
| 2020-02-20 | 362.13 |
| 2020-02-19 | 362.13 |
| 2020-02-18 | 362.13 |
| 2020-02-17 | 349.80 |
| 2020-02-14 | 349.80 |
| 2020-02-13 | 355.97 |
| 2020-02-12 | 355.97 |
| 2020-02-11 | 362.13 |
| 2020-02-10 | 362.13 |
| 2020-02-07 | 362.13 |
| 2020-02-06 | 380.61 |
| 2020-02-05 | 392.94 |
| 2020-02-04 | 374.45 |
| 2020-02-03 | 374.45 |
| 2020-01-31 | 355.97 |
| 2020-01-30 | 362.13 |
| 2020-01-29 | 368.29 |
| 2020-01-24 | 392.94 |
| 2020-01-23 | 374.45 |
| 2020-01-22 | 380.61 |
| 2020-01-21 | 380.61 |
| 2020-01-20 | 386.77 |
| 2020-01-17 | 380.61 |
| 2020-01-16 | 392.94 |
| 2020-01-15 | 392.94 |
| 2020-01-14 | 386.77 |
| 2020-01-13 | 392.94 |
| 2020-01-10 | 392.94 |
| 2020-01-09 | 386.77 |
| 2020-01-08 | 386.77 |
| 2020-01-07 | 392.94 |
| 2020-01-06 | 392.94 |
| 2020-01-03 | 392.94 |
| 2020-01-02 | 374.45 |
| 2019-12-31 | 392.94 |
| 2019-12-30 | 392.94 |
| 2019-12-27 | 392.94 |
| 2019-12-24 | 411.42 |
| 2019-12-23 | 405.26 |
| 2019-12-20 | 405.26 |
| 2019-12-19 | 399.10 |
| 2019-12-18 | 380.61 |
| 2019-12-17 | 405.26 |
| 2019-12-16 | 392.94 |
| 2019-12-13 | 399.10 |
| 2019-12-12 | 405.26 |
| 2019-12-11 | 405.26 |
| 2019-12-10 | 405.26 |
| 2019-12-09 | 392.94 |
| 2019-12-06 | 399.10 |
| 2019-12-05 | 405.26 |
| 2019-12-04 | 411.42 |
| 2019-12-03 | 411.42 |
| 2019-12-02 | 411.42 |
| 2019-11-29 | 429.91 |
| 2019-11-28 | 411.42 |
| 2019-11-27 | 423.74 |
| 2019-11-26 | 442.23 |
| 2019-11-25 | 448.39 |
| 2019-11-22 | 454.55 |
| 2019-11-21 | 448.39 |
| 2019-11-20 | 448.39 |
| 2019-11-19 | 454.55 |
| 2019-11-18 | 454.55 |
| 2019-11-15 | 454.55 |
| 2019-11-14 | 454.55 |
| 2019-11-13 | 454.55 |
| 2019-11-12 | 442.23 |
| 2019-11-11 | 448.39 |
| 2019-11-08 | 436.07 |
| 2019-11-07 | 448.39 |
| 2019-11-06 | 436.07 |
| 2019-11-05 | 442.23 |
| 2019-11-04 | 442.23 |
| 2019-11-01 | 417.58 |
| 2019-10-31 | 417.58 |
| 2019-10-30 | 417.58 |
| 2019-10-29 | 429.91 |
| 2019-10-28 | 429.91 |
| 2019-10-25 | 436.07 |
| 2019-10-24 | 429.91 |
| 2019-10-23 | 442.23 |
| 2019-10-22 | 417.58 |
| 2019-10-21 | 429.91 |
| 2019-10-18 | 436.07 |
| 2019-10-17 | 436.07 |
| 2019-10-16 | 417.58 |
| 2019-10-15 | 423.74 |
| 2019-10-14 | 423.74 |
| 2019-10-11 | 417.58 |
| 2019-10-10 | 417.58 |
| 2019-10-09 | 417.58 |
| 2019-10-08 | 423.74 |
| 2019-10-04 | 405.26 |
| 2019-10-03 | 423.74 |
| 2019-10-02 | 411.42 |
| 2019-09-30 | 417.58 |
| 2019-09-27 | 411.42 |
| 2019-09-26 | 417.58 |
| 2019-09-25 | 405.26 |
| 2019-09-24 | 417.58 |
| 2019-09-23 | 417.58 |
| 2019-09-20 | 417.58 |
| 2019-09-19 | 411.42 |
| 2019-09-18 | 399.10 |
| 2019-09-17 | 411.42 |
| 2019-09-16 | 448.39 |
| 2019-09-13 | 460.71 |
| 2019-09-12 | 460.71 |
| 2019-09-11 | 423.74 |
| 2019-09-10 | 423.74 |
| 2019-09-09 | 386.77 |
| 2019-09-06 | 349.80 |
| 2019-09-05 | 325.16 |
| 2019-09-04 | 331.32 |
| 2019-09-03 | 325.16 |
| 2019-09-02 | 349.80 |
| 2019-08-30 | 349.80 |
| 2019-08-29 | 362.13 |
| 2019-08-28 | 392.94 |
| 2019-08-27 | 368.29 |
| 2019-08-26 | 392.94 |
| 2019-08-23 | 436.07 |
| 2019-08-22 | 448.39 |
| 2019-08-21 | 448.39 |
| 2019-08-20 | 448.39 |
| 2019-08-19 | 429.91 |
| 2019-08-16 | 448.39 |
| 2019-08-15 | 454.55 |
| 2019-08-14 | 460.71 |
| 2019-08-13 | 454.55 |
| 2019-08-12 | 448.39 |
| 2019-08-09 | 460.71 |
| 2019-08-08 | 466.88 |
| 2019-08-07 | 466.88 |
| 2019-08-06 | 460.71 |
| 2019-08-05 | 485.36 |
| 2019-08-02 | 485.36 |
| 2019-08-01 | 454.55 |
| 2019-07-31 | 460.71 |
| 2019-07-30 | 423.74 |
| 2019-07-29 | 485.36 |
| 2019-07-26 | 485.36 |
| 2019-07-25 | 485.36 |
| 2019-07-24 | 485.36 |
| 2019-07-23 | 479.20 |
| 2019-07-22 | 485.36 |
| 2019-07-19 | 466.88 |
| 2019-07-18 | 436.07 |
| 2019-07-17 | 479.20 |
| 2019-07-16 | 479.20 |
| 2019-07-15 | 491.52 |
| 2019-07-12 | 491.52 |
| 2019-07-11 | 491.52 |
| 2019-07-10 | 491.52 |
| 2019-07-09 | 491.52 |
| 2019-07-08 | 491.52 |
| 2019-07-05 | 485.36 |
| 2019-07-04 | 442.23 |
| 2019-07-03 | 442.23 |
| 2019-07-02 | 448.39 |
| 2019-06-28 | 473.04 |
| 2019-06-27 | 491.52 |
| 2019-06-26 | 503.85 |
| 2019-06-25 | 491.52 |
| 2019-06-24 | 491.52 |
| 2019-06-21 | 503.85 |
| 2019-06-20 | 503.85 |
| 2019-06-19 | 491.52 |
| 2019-06-18 | 485.36 |
| 2019-06-17 | 485.36 |
| 2019-06-14 | 485.36 |
| 2019-06-13 | 491.52 |
| 2019-06-12 | 491.52 |
| 2019-06-11 | 497.68 |
| 2019-06-10 | 503.85 |
| 2019-06-06 | 497.68 |
| 2019-06-05 | 491.52 |
| 2019-06-04 | 503.85 |
| 2019-06-03 | 510.01 |
| 2019-05-31 | 503.85 |
| 2019-05-30 | 503.85 |
| 2019-05-29 | 491.52 |
| 2019-05-28 | 485.36 |
| 2019-05-27 | 497.68 |
| 2019-05-24 | 491.52 |
| 2019-05-23 | 491.52 |
| 2019-05-22 | 503.85 |
| 2019-05-21 | 497.68 |
| 2019-05-20 | 491.52 |
| 2019-05-17 | 491.52 |
| 2019-05-16 | 491.52 |
| 2019-05-15 | 491.52 |
| 2019-05-14 | 491.52 |
| 2019-05-10 | 510.01 |
| 2019-05-09 | 491.52 |
| 2019-05-08 | 503.85 |
| 2019-05-07 | 510.01 |
| 2019-05-06 | 516.17 |
| 2019-05-03 | 516.17 |
| 2019-05-02 | 528.49 |
| 2019-04-30 | 553.14 |
| 2019-04-29 | 540.82 |
| 2019-04-26 | 540.82 |
| 2019-04-25 | 516.17 |
| 2019-04-24 | 516.17 |
| 2019-04-23 | 516.17 |
| 2019-04-18 | 565.46 |
| 2019-04-17 | 577.79 |
| 2019-04-16 | 590.11 |
| 2019-04-15 | 565.46 |
| 2019-04-12 | 602.43 |
| 2019-04-11 | 590.11 |
| 2019-04-10 | 590.11 |
| 2019-04-09 | 602.43 |
| 2019-04-08 | 602.43 |
| 2019-04-04 | 590.11 |
| 2019-04-03 | 565.46 |
| 2019-04-02 | 602.43 |
| 2019-04-01 | 602.43 |
| 2019-03-29 | 627.08 |
| 2019-03-28 | 639.40 |
| 2019-03-27 | 436.07 |
| 2019-03-26 | 411.42 |
| 2019-03-25 | 405.26 |
| 2019-03-22 | 405.26 |
| 2019-03-21 | 399.10 |
| 2019-03-20 | 405.26 |
| 2019-03-19 | 405.26 |
| 2019-03-18 | 405.26 |
| 2019-03-15 | 399.10 |
| 2019-03-14 | 405.26 |
| 2019-03-13 | 417.58 |
| 2019-03-12 | 411.42 |
| 2019-03-11 | 411.42 |
| 2019-03-08 | 405.26 |
| 2019-03-07 | 405.26 |
| 2019-03-06 | 411.42 |
| 2019-03-05 | 417.58 |
| 2019-03-04 | 411.42 |
| 2019-03-01 | 411.42 |
| 2019-02-28 | 423.74 |
| 2019-02-27 | 429.91 |
| 2019-02-26 | 423.74 |
| 2019-02-25 | 405.26 |
| 2019-02-22 | 405.26 |
| 2019-02-21 | 411.42 |
| 2019-02-20 | 417.58 |
| 2019-02-19 | 411.42 |
| 2019-02-18 | 423.74 |
| 2019-02-15 | 417.58 |
| 2019-02-14 | 417.58 |
| 2019-02-13 | 417.58 |
| 2019-02-12 | 411.42 |
| 2019-02-11 | 411.42 |
| 2019-02-08 | 411.42 |
| 2019-02-04 | 411.42 |
| 2019-02-01 | 411.42 |
| 2019-01-31 | 417.58 |
| 2019-01-30 | 436.07 |
| 2019-01-29 | 429.91 |
| 2019-01-28 | 423.74 |
| 2019-01-25 | 436.07 |
| 2019-01-24 | 436.07 |
| 2019-01-23 | 429.91 |
| 2019-01-22 | 429.91 |
| 2019-01-21 | 436.07 |
| 2019-01-18 | 411.42 |
| 2019-01-17 | 392.94 |
| 2019-01-16 | 368.29 |
| 2019-01-15 | 386.77 |
| 2019-01-14 | 380.61 |
| 2019-01-11 | 374.45 |
| 2019-01-10 | 380.61 |
| 2019-01-09 | 362.13 |
| 2019-01-08 | 362.13 |
| 2019-01-07 | 362.13 |
| 2019-01-04 | 362.13 |
| 2019-01-03 | 362.13 |
| 2019-01-02 | 374.45 |
| 2018-12-31 | 386.77 |
| 2018-12-28 | 399.10 |
| 2018-12-27 | 386.77 |
| 2018-12-24 | 386.77 |
| 2018-12-21 | 392.94 |
| 2018-12-20 | 392.94 |
| 2018-12-19 | 392.94 |
| 2018-12-18 | 405.26 |
| 2018-12-17 | 399.10 |
| 2018-12-14 | 399.10 |
| 2018-12-13 | 423.74 |
| 2018-12-12 | 411.42 |
| 2018-12-11 | 423.74 |
| 2018-12-10 | 448.39 |
| 2018-12-07 | 460.71 |
| 2018-12-06 | 473.04 |
| 2018-12-05 | 466.88 |
| 2018-12-04 | 466.88 |
| 2018-12-03 | 479.20 |
| 2018-11-30 | 485.36 |
| 2018-11-29 | 497.68 |
| 2018-11-28 | 497.68 |
| 2018-11-27 | 491.52 |
| 2018-11-26 | 510.01 |
| 2018-11-23 | 540.82 |
| 2018-11-22 | 565.46 |
| 2018-11-21 | 627.08 |
| 2018-11-20 | 627.08 |
| 2018-11-19 | 676.37 |
| 2018-11-16 | 688.70 |
| 2018-11-15 | 701.02 |
| 2018-11-14 | 701.02 |
| 2018-11-13 | 676.37 |
| 2018-11-12 | 590.11 |
| 2018-11-09 | 590.11 |
| 2018-11-08 | 577.79 |
| 2018-11-07 | 553.14 |
| 2018-11-06 | 540.82 |
| 2018-11-05 | 540.82 |
| 2018-11-02 | 540.82 |
| 2018-11-01 | 516.17 |
| 2018-10-31 | 503.85 |
| 2018-10-30 | 497.68 |
| 2018-10-29 | 491.52 |
| 2018-10-26 | 473.04 |
| 2018-10-25 | 460.71 |
| 2018-10-24 | 479.20 |
| 2018-10-23 | 479.20 |
| 2018-10-22 | 466.88 |
| 2018-10-19 | 460.71 |
| 2018-10-18 | 460.71 |
| 2018-10-16 | 479.20 |
| 2018-10-15 | 460.71 |
| 2018-10-12 | 460.71 |
| 2018-10-11 | 491.52 |
| 2018-10-10 | 516.17 |
| 2018-10-09 | 503.85 |
| 2018-10-08 | 479.20 |
| 2018-10-05 | 516.17 |
| 2018-10-04 | 516.17 |
| 2018-10-03 | 516.17 |
| 2018-10-02 | 479.20 |
| 2018-09-28 | 479.20 |
| 2018-09-27 | 460.71 |
| 2018-09-26 | 466.88 |
| 2018-09-24 | 479.20 |
| 2018-09-21 | 479.20 |
| 2018-09-20 | 448.39 |
| 2018-09-19 | 448.39 |
| 2018-09-18 | 454.55 |
| 2018-09-17 | 448.39 |
| 2018-09-14 | 454.55 |
| 2018-09-13 | 454.55 |
| 2018-09-12 | 448.39 |
| 2018-09-11 | 442.23 |
| 2018-09-10 | 448.39 |
| 2018-09-07 | 454.55 |
| 2018-09-06 | 429.91 |
| 2018-09-05 | 423.74 |
| 2018-09-04 | 423.74 |
| 2018-09-03 | 423.74 |
| 2018-08-31 | 411.42 |
| 2018-08-30 | 442.23 |
| 2018-08-29 | 417.58 |
| 2018-08-28 | 429.91 |
| 2018-08-27 | 417.58 |
| 2018-08-24 | 405.26 |
| 2018-08-23 | 405.26 |
| 2018-08-22 | 405.26 |
| 2018-08-21 | 417.58 |
| 2018-08-20 | 417.58 |
| 2018-08-17 | 436.07 |
| 2018-08-16 | 423.74 |
| 2018-08-15 | 436.07 |
| 2018-08-14 | 442.23 |
| 2018-08-13 | 448.39 |
| 2018-08-10 | 448.39 |
| 2018-08-09 | 466.88 |
| 2018-08-08 | 491.52 |
| 2018-08-07 | 473.04 |
| 2018-08-06 | 454.55 |
| 2018-08-03 | 479.20 |
| 2018-08-02 | 466.88 |
| 2018-08-01 | 429.91 |
| 2018-07-31 | 442.23 |
| 2018-07-30 | 454.55 |
| 2018-07-27 | 460.71 |
| 2018-07-26 | 466.88 |
| 2018-07-25 | 466.88 |
| 2018-07-24 | 460.71 |
| 2018-07-23 | 442.23 |
| 2018-07-20 | 466.88 |
| 2018-07-19 | 473.04 |
| 2018-07-18 | 491.52 |
| 2018-07-17 | 460.71 |
| 2018-07-16 | 479.20 |
| 2018-07-13 | 491.52 |
| 2018-07-12 | 497.68 |
| 2018-07-11 | 491.52 |
| 2018-07-10 | 503.85 |
| 2018-07-09 | 497.68 |
| 2018-07-06 | 491.52 |
| 2018-07-05 | 528.49 |
| 2018-07-04 | 516.17 |
| 2018-07-03 | 510.01 |
| 2018-06-29 | 540.82 |
| 2018-06-28 | 516.17 |
| 2018-06-27 | 516.17 |
| 2018-06-26 | 516.17 |
| 2018-06-25 | 553.14 |
| 2018-06-22 | 565.46 |
| 2018-06-21 | 565.46 |
| 2018-06-20 | 577.79 |
| 2018-06-19 | 565.46 |
| 2018-06-15 | 602.43 |
| 2018-06-14 | 590.11 |
| 2018-06-13 | 614.76 |
| 2018-06-12 | 614.76 |
| 2018-06-11 | 614.76 |
| 2018-06-08 | 614.76 |
| 2018-06-07 | 614.76 |
| 2018-06-06 | 639.40 |
| 2018-06-05 | 651.73 |
| 2018-06-04 | 651.73 |
| 2018-06-01 | 651.73 |
| 2018-05-31 | 651.73 |
| 2018-05-30 | 627.08 |
| 2018-05-29 | 614.76 |
| 2018-05-28 | 651.73 |
| 2018-05-25 | 762.64 |
| 2018-05-24 | 688.70 |
| 2018-05-23 | 602.43 |
| 2018-05-21 | 602.43 |
| 2018-05-18 | 614.76 |
| 2018-05-17 | 614.76 |
| 2018-05-16 | 651.73 |
| 2018-05-15 | 639.40 |
| 2018-05-14 | 614.76 |
| 2018-05-11 | 540.82 |
| 2018-05-10 | 528.49 |
| 2018-05-09 | 540.82 |
| 2018-05-08 | 528.49 |
| 2018-05-07 | 528.49 |
| 2018-05-04 | 516.17 |
| 2018-05-03 | 540.82 |
| 2018-05-02 | 540.82 |
| 2018-04-30 | 565.46 |
| 2018-04-27 | 565.46 |
| 2018-04-26 | 553.14 |
| 2018-04-25 | 528.49 |
| 2018-04-24 | 516.17 |
| 2018-04-23 | 528.49 |
| 2018-04-20 | 516.17 |
| 2018-04-19 | 528.49 |
| 2018-04-18 | 516.17 |
| 2018-04-17 | 491.52 |
| 2018-04-16 | 510.01 |
| 2018-04-13 | 528.49 |
| 2018-04-12 | 516.17 |
| 2018-04-11 | 540.82 |
| 2018-04-10 | 528.49 |
| 2018-04-09 | 516.17 |
| 2018-04-06 | 528.49 |
| 2018-04-04 | 510.01 |
| 2018-04-03 | 540.82 |
| 2018-03-29 | 540.82 |
| 2018-03-28 | 528.49 |
| 2018-03-27 | 553.14 |
| 2018-03-26 | 590.11 |
| 2018-03-23 | 627.08 |
| 2018-03-22 | 602.43 |
| 2018-03-21 | 664.05 |
| 2018-03-20 | 614.76 |
| 2018-03-19 | 651.73 |
| 2018-03-16 | 565.46 |
| 2018-03-15 | 540.82 |
| 2018-03-14 | 510.01 |
| 2018-03-13 | 510.01 |
| 2018-03-12 | 510.01 |
| 2018-03-09 | 516.17 |
| 2018-03-08 | 516.17 |
| 2018-03-07 | 516.17 |
| 2018-03-06 | 528.49 |
| 2018-03-05 | 516.17 |
| 2018-03-02 | 497.68 |
| 2018-03-01 | 491.52 |
| 2018-02-28 | 485.36 |
| 2018-02-27 | 503.85 |
| 2018-02-26 | 510.01 |
| 2018-02-23 | 497.68 |
| 2018-02-22 | 491.52 |
| 2018-02-21 | 485.36 |
| 2018-02-20 | 497.68 |
| 2018-02-15 | 497.68 |
| 2018-02-14 | 479.20 |
| 2018-02-13 | 460.71 |
| 2018-02-12 | 460.71 |
| 2018-02-09 | 460.71 |
| 2018-02-08 | 454.55 |
| 2018-02-07 | 429.91 |
| 2018-02-06 | 436.07 |
| 2018-02-05 | 473.04 |
| 2018-02-02 | 479.20 |
| 2018-02-01 | 485.36 |
| 2018-01-31 | 491.52 |
| 2018-01-30 | 497.68 |
| 2018-01-29 | 510.01 |
| 2018-01-26 | 516.17 |
| 2018-01-25 | 528.49 |
| 2018-01-24 | 516.17 |
| 2018-01-23 | 528.49 |
| 2018-01-22 | 540.82 |
| 2018-01-19 | 565.46 |
| 2018-01-18 | 577.79 |
| 2018-01-17 | 528.49 |
| 2018-01-16 | 528.49 |
| 2018-01-15 | 503.85 |
| 2018-01-12 | 497.68 |
| 2018-01-11 | 485.36 |
| 2018-01-10 | 485.36 |
| 2018-01-09 | 485.36 |
| 2018-01-08 | 491.52 |
| 2018-01-05 | 491.52 |
| 2018-01-04 | 497.68 |
| 2018-01-03 | 491.52 |
| 2018-01-02 | 491.52 |
| 2017-12-29 | 510.01 |
| 2017-12-28 | 491.52 |
| 2017-12-27 | 491.52 |
| 2017-12-22 | 491.52 |
| 2017-12-21 | 466.88 |
| 2017-12-20 | 442.23 |
| 2017-12-19 | 448.39 |
| 2017-12-18 | 448.39 |
| 2017-12-15 | 454.55 |
| 2017-12-14 | 454.55 |
| 2017-12-13 | 448.39 |
| 2017-12-12 | 448.39 |
| 2017-12-11 | 448.39 |
| 2017-12-08 | 442.23 |
| 2017-12-07 | 454.55 |
| 2017-12-06 | 460.71 |
| 2017-12-05 | 479.20 |
| 2017-12-04 | 460.71 |
| 2017-12-01 | 479.20 |
| 2017-11-30 | 479.20 |
| 2017-11-29 | 466.88 |
| 2017-11-28 | 485.36 |
| 2017-11-27 | 473.04 |
| 2017-11-24 | 497.68 |
| 2017-11-23 | 491.52 |
| 2017-11-22 | 491.52 |
| 2017-11-21 | 503.85 |
| 2017-11-20 | 510.01 |
| 2017-11-17 | 528.49 |
| 2017-11-16 | 540.82 |
| 2017-11-15 | 553.14 |
| 2017-11-14 | 553.14 |
| 2017-11-13 | 553.14 |
| 2017-11-10 | 577.79 |
| 2017-11-09 | 577.79 |
| 2017-11-08 | 565.46 |
| 2017-11-07 | 553.14 |
| 2017-11-06 | 590.11 |
| 2017-11-03 | 577.79 |
| 2017-11-02 | 590.11 |
| 2017-11-01 | 528.49 |
| 2017-10-31 | 553.14 |
| 2017-10-30 | 553.14 |
| 2017-10-27 | 565.46 |
| 2017-10-26 | 540.82 |
| 2017-10-25 | 565.46 |
| 2017-10-24 | 565.46 |
| 2017-10-23 | 577.79 |
| 2017-10-20 | 565.46 |
| 2017-10-19 | 577.79 |
| 2017-10-18 | 577.79 |
| 2017-10-17 | 590.11 |
| 2017-10-16 | 602.43 |
| 2017-10-13 | 577.79 |
| 2017-10-12 | 590.11 |
| 2017-10-11 | 590.11 |
| 2017-10-10 | 602.43 |
| 2017-10-09 | 614.76 |
| 2017-10-06 | 590.11 |
| 2017-10-04 | 602.43 |
| 2017-10-03 | 602.43 |
| 2017-09-29 | 602.43 |
| 2017-09-28 | 614.76 |
| 2017-09-27 | 614.76 |
| 2017-09-26 | 614.76 |
| 2017-09-25 | 627.08 |
| 2017-09-22 | 639.40 |
| 2017-09-21 | 627.08 |
| 2017-09-20 | 614.76 |
| 2017-09-19 | 602.43 |
| 2017-09-18 | 590.11 |
| 2017-09-15 | 664.05 |
| 2017-09-14 | 688.70 |
| 2017-09-13 | 651.73 |
| 2017-09-12 | 664.05 |
| 2017-09-11 | 651.73 |
| 2017-09-08 | 577.79 |
| 2017-09-07 | 553.14 |
| 2017-09-06 | 540.82 |
| 2017-09-05 | 540.82 |
| 2017-09-04 | 553.14 |
| 2017-09-01 | 540.82 |
| 2017-08-31 | 540.82 |
| 2017-08-30 | 528.49 |
| 2017-08-29 | 540.82 |
| 2017-08-28 | 540.82 |
| 2017-08-25 | 553.14 |
| 2017-08-24 | 540.82 |
| 2017-08-22 | 485.36 |
| 2017-08-21 | 454.55 |
| 2017-08-18 | 528.49 |
| 2017-08-17 | 553.14 |
| 2017-08-16 | 565.46 |
| 2017-08-15 | 553.14 |
| 2017-08-14 | 565.46 |
| 2017-08-11 | 553.14 |
| 2017-08-10 | 577.79 |
| 2017-08-09 | 565.46 |
| 2017-08-08 | 565.46 |
| 2017-08-07 | 602.43 |
| 2017-08-04 | 577.79 |
| 2017-08-03 | 577.79 |
| 2017-08-02 | 565.46 |
| 2017-08-01 | 553.14 |
| 2017-07-31 | 553.14 |
| 2017-07-28 | 577.79 |
| 2017-07-27 | 590.11 |
| 2017-07-26 | 590.11 |
| 2017-07-25 | 614.76 |
| 2017-07-24 | 590.11 |
| 2017-07-21 | 577.79 |
| 2017-07-20 | 577.79 |
| 2017-07-19 | 590.11 |
| 2017-07-18 | 590.11 |
| 2017-07-17 | 614.76 |
| 2017-07-14 | 614.76 |
| 2017-07-13 | 602.43 |
| 2017-07-12 | 602.43 |
| 2017-07-11 | 565.46 |
| 2017-07-10 | 565.46 |
| 2017-07-07 | 553.14 |
| 2017-07-06 | 553.14 |
| 2017-07-05 | 553.14 |
| 2017-07-04 | 553.14 |
| 2017-07-03 | 614.76 |
| 2017-06-30 | 639.40 |
| 2017-06-29 | 651.73 |
| 2017-06-28 | 602.43 |
| 2017-06-27 | 664.05 |
| 2017-06-26 | 713.34 |
| 2017-06-23 | 750.31 |
| 2017-06-22 | 725.67 |
| 2017-06-21 | 750.31 |
| 2017-06-20 | 774.96 |
| 2017-06-19 | 713.34 |
| 2017-06-16 | 688.70 |
| 2017-06-15 | 676.37 |
| 2017-06-14 | 688.70 |
| 2017-06-13 | 688.70 |
| 2017-06-12 | 664.05 |
| 2017-06-09 | 701.02 |
| 2017-06-08 | 713.34 |
| 2017-06-07 | 664.05 |
| 2017-06-06 | 651.73 |
| 2017-06-05 | 676.37 |
| 2017-06-02 | 688.70 |
| 2017-06-01 | 688.70 |
| 2017-05-31 | 676.37 |
| 2017-05-29 | 799.61 |
| 2017-05-26 | 824.25 |
| 2017-05-25 | 836.58 |
| 2017-05-24 | 811.93 |
| 2017-05-23 | 824.25 |
| 2017-05-22 | 885.87 |
| 2017-05-19 | 885.87 |
| 2017-05-18 | 861.23 |
| 2017-05-17 | 885.87 |
| 2017-05-16 | 824.25 |
| 2017-05-15 | 836.58 |
| 2017-05-12 | 848.90 |
| 2017-05-11 | 750.31 |
| 2017-05-10 | 799.61 |
| 2017-05-09 | 861.23 |
| 2017-05-08 | 713.34 |
| 2017-05-05 | 725.67 |
| 2017-05-04 | 688.70 |
| 2017-05-02 | 701.02 |
| 2017-04-28 | 725.67 |
| 2017-04-27 | 737.99 |
| 2017-04-26 | 713.34 |
| 2017-04-25 | 676.37 |
| 2017-04-24 | 614.76 |
| 2017-04-21 | 590.11 |
| 2017-04-20 | 602.43 |
| 2017-04-19 | 590.11 |
| 2017-04-18 | 602.43 |
| 2017-04-13 | 614.76 |
| 2017-04-12 | 627.08 |
| 2017-04-11 | 602.43 |
| 2017-04-10 | 602.43 |
| 2017-04-07 | 577.79 |
| 2017-04-06 | 590.11 |
| 2017-04-05 | 565.46 |
| 2017-04-03 | 590.11 |
| 2017-03-31 | 577.79 |
| 2017-03-30 | 602.43 |
| 2017-03-29 | 614.76 |
| 2017-03-28 | 639.40 |
| 2017-03-27 | 577.79 |
| 2017-03-24 | 590.11 |
| 2017-03-23 | 577.79 |
| 2017-03-22 | 590.11 |
| 2017-03-21 | 614.76 |
| 2017-03-20 | 577.79 |
| 2017-03-17 | 577.79 |
| 2017-03-16 | 590.11 |
| 2017-03-15 | 577.79 |
| 2017-03-14 | 577.79 |
| 2017-03-13 | 590.11 |
| 2017-03-10 | 639.40 |
| 2017-03-09 | 664.05 |
| 2017-03-08 | 664.05 |
| 2017-03-07 | 701.02 |
| 2017-03-06 | 651.73 |
| 2017-03-03 | 639.40 |
| 2017-03-02 | 639.40 |
| 2017-03-01 | 688.70 |
| 2017-02-28 | 701.02 |
| 2017-02-27 | 627.08 |
| 2017-02-24 | 651.73 |
| 2017-02-23 | 651.73 |
| 2017-02-22 | 664.05 |
| 2017-02-21 | 787.28 |
| 2017-02-20 | 750.31 |
| 2017-02-17 | 737.99 |
| 2017-02-16 | 737.99 |
| 2017-02-15 | 664.05 |
| 2017-02-14 | 614.76 |
| 2017-02-13 | 602.43 |
| 2017-02-10 | 627.08 |
| 2017-02-09 | 565.46 |
| 2017-02-08 | 577.79 |
| 2017-02-07 | 577.79 |
| 2017-02-06 | 590.11 |
| 2017-02-03 | 602.43 |
| 2017-02-02 | 565.46 |
| 2017-02-01 | 565.46 |
| 2017-01-27 | 590.11 |
| 2017-01-26 | 590.11 |
| 2017-01-25 | 590.11 |
| 2017-01-24 | 590.11 |
| 2017-01-23 | 590.11 |
| 2017-01-20 | 590.11 |
| 2017-01-19 | 614.76 |
| 2017-01-18 | 473.04 |
| 2017-01-17 | 439.27 |
| 2017-01-16 | 444.61 |
| 2017-01-13 | 455.29 |
| 2017-01-12 | 412.58 |
| 2017-01-11 | 407.24 |
| 2017-01-10 | 407.24 |
| 2017-01-09 | 407.24 |
| 2017-01-06 | 407.24 |
| 2017-01-05 | 407.24 |
| 2017-01-04 | 401.90 |
| 2017-01-03 | 412.58 |
| 2016-12-30 | 407.24 |
| 2016-12-29 | 401.90 |
| 2016-12-28 | 396.56 |
| 2016-12-23 | 396.56 |
| 2016-12-22 | 401.90 |
| 2016-12-21 | 401.90 |
| 2016-12-20 | 396.56 |
| 2016-12-19 | 396.56 |
| 2016-12-16 | 396.56 |
| 2016-12-15 | 396.56 |
| 2016-12-14 | 401.90 |
| 2016-12-13 | 369.86 |
| 2016-12-12 | 369.86 |
| 2016-12-09 | 364.52 |
| 2016-12-08 | 369.86 |
| 2016-12-07 | 364.52 |
| 2016-12-06 | 375.20 |
| 2016-12-05 | 359.18 |
| 2016-12-02 | 353.84 |
| 2016-12-01 | 348.50 |
| 2016-11-30 | 337.82 |
| 2016-11-29 | 337.82 |
| 2016-11-28 | 327.15 |
| 2016-11-25 | 343.16 |
| 2016-11-24 | 353.84 |
| 2016-11-23 | 263.07 |
| 2016-11-22 | 257.73 |
| 2016-11-21 | 257.73 |
| 2016-11-18 | 268.41 |
| 2016-11-17 | 257.73 |
| 2016-11-16 | 252.40 |
| 2016-11-15 | 247.06 |
| 2016-11-14 | 247.06 |
| 2016-11-11 | 241.72 |
| 2016-11-10 | 241.72 |
| 2016-11-09 | 231.04 |
| 2016-11-08 | 241.72 |
| 2016-11-07 | 241.72 |
| 2016-11-04 | 247.06 |
| 2016-11-03 | 241.72 |
| 2016-11-02 | 241.72 |
| 2016-11-01 | 247.06 |
| 2016-10-31 | 247.06 |
| 2016-10-28 | 247.06 |
| 2016-10-27 | 241.72 |
| 2016-10-26 | 247.06 |
| 2016-10-25 | 236.38 |
| 2016-10-24 | 220.36 |
| 2016-10-20 | 215.02 |
| 2016-10-19 | 220.36 |
| 2016-10-18 | 220.36 |
| 2016-10-17 | 220.36 |
| 2016-10-14 | 215.02 |
| 2016-10-13 | 215.02 |
| 2016-10-12 | 220.36 |
| 2016-10-11 | 215.02 |
| 2016-10-07 | 215.02 |
| 2016-10-06 | 215.02 |
| 2016-10-05 | 215.02 |
| 2016-10-04 | 209.68 |
| 2016-10-03 | 215.02 |
| 2016-09-30 | 215.02 |
| 2016-09-29 | 215.02 |
| 2016-09-28 | 215.02 |
| 2016-09-27 | 215.02 |
| 2016-09-26 | 209.68 |
| 2016-09-23 | 215.02 |
| 2016-09-22 | 215.02 |
| 2016-09-21 | 215.02 |
| 2016-09-20 | 215.02 |
| 2016-09-19 | 215.02 |
| 2016-09-15 | 215.02 |
| 2016-09-14 | 209.68 |
| 2016-09-13 | 204.34 |
| 2016-09-12 | 209.68 |
| 2016-09-09 | 215.02 |
| 2016-09-08 | 215.02 |
| 2016-09-07 | 215.02 |
| 2016-09-06 | 215.02 |
| 2016-09-05 | 215.02 |
| 2016-09-02 | 209.68 |
| 2016-09-01 | 209.68 |
| 2016-08-31 | 215.02 |
| 2016-08-30 | 209.68 |
| 2016-08-29 | 209.68 |
| 2016-08-26 | 215.02 |
| 2016-08-25 | 215.02 |
| 2016-08-24 | 215.02 |
| 2016-08-23 | 215.02 |
| 2016-08-22 | 215.02 |
| 2016-08-19 | 215.02 |
| 2016-08-18 | 215.02 |
| 2016-08-17 | 215.02 |
| 2016-08-16 | 215.02 |
| 2016-08-15 | 215.02 |
| 2016-08-12 | 215.02 |
| 2016-08-11 | 215.02 |
| 2016-08-10 | 215.02 |
| 2016-08-09 | 209.94 |
| 2016-08-08 | 215.02 |
| 2016-08-05 | 215.02 |
| 2016-08-04 | 215.02 |
| 2016-08-03 | 215.02 |
| 2016-08-01 | 215.02 |
| 2016-07-29 | 209.94 |
| 2016-07-28 | 215.02 |
| 2016-07-27 | 215.02 |
| 2016-07-26 | 215.02 |
| 2016-07-25 | 215.02 |
| 2016-07-22 | 215.02 |
| 2016-07-21 | 215.02 |
| 2016-07-20 | 215.02 |
| 2016-07-19 | 209.94 |
| 2016-07-18 | 215.02 |
| 2016-07-15 | 209.94 |
| 2016-07-14 | 215.02 |
| 2016-07-13 | 215.02 |
| 2016-07-12 | 220.10 |
| 2016-07-11 | 220.10 |
| 2016-07-08 | 220.10 |
| 2016-07-07 | 220.10 |
| 2016-07-06 | 215.02 |
| 2016-07-05 | 220.10 |
| 2016-07-04 | 225.18 |
| 2016-06-30 | 220.10 |
| 2016-06-29 | 220.10 |
| 2016-06-28 | 220.10 |
| 2016-06-27 | 220.10 |
| 2016-06-24 | 220.10 |
| 2016-06-23 | 225.18 |
| 2016-06-22 | 225.18 |
| 2016-06-21 | 225.18 |
| 2016-06-20 | 225.18 |
| 2016-06-17 | 225.18 |
| 2016-06-16 | 225.18 |
| 2016-06-15 | 225.18 |
| 2016-06-14 | 220.10 |
| 2016-06-13 | 220.10 |
| 2016-06-10 | 220.10 |
| 2016-06-08 | 225.18 |
| 2016-06-07 | 225.18 |
| 2016-06-06 | 215.02 |
| 2016-06-03 | 215.02 |
| 2016-06-02 | 209.94 |
| 2016-06-01 | 215.02 |
| 2016-05-31 | 215.02 |
| 2016-05-30 | 215.02 |
| 2016-05-27 | 215.02 |
| 2016-05-26 | 215.02 |
| 2016-05-25 | 215.02 |
| 2016-05-24 | 209.94 |
| 2016-05-23 | 209.94 |
| 2016-05-20 | 215.02 |
| 2016-05-19 | 215.02 |
| 2016-05-18 | 215.02 |
| 2016-05-17 | 215.02 |
| 2016-05-16 | 215.02 |
| 2016-05-13 | 215.02 |
| 2016-05-12 | 220.10 |
| 2016-05-11 | 220.10 |
| 2016-05-10 | 220.10 |
| 2016-05-09 | 215.02 |
| 2016-05-06 | 215.02 |
| 2016-05-05 | 220.10 |
| 2016-05-04 | 220.10 |
| 2016-05-03 | 225.18 |
| 2016-04-29 | 225.18 |
| 2016-04-28 | 225.18 |
| 2016-04-27 | 225.18 |
| 2016-04-26 | 220.10 |
| 2016-04-25 | 225.18 |
| 2016-04-22 | 220.10 |
| 2016-04-21 | 220.10 |
| 2016-04-20 | 215.02 |
| 2016-04-19 | 215.02 |
| 2016-04-18 | 209.94 |
| 2016-04-15 | 209.94 |
| 2016-04-14 | 215.02 |
| 2016-04-13 | 209.94 |
| 2016-04-12 | 209.94 |
| 2016-04-11 | 204.86 |
| 2016-04-08 | 209.94 |
| 2016-04-07 | 209.94 |
| 2016-04-06 | 209.94 |
| 2016-04-05 | 209.94 |
| 2016-04-01 | 209.94 |
| 2016-03-31 | 209.94 |
| 2016-03-30 | 209.94 |
| 2016-03-29 | 209.94 |
| 2016-03-24 | 215.02 |
| 2016-03-23 | 220.10 |
| 2016-03-22 | 215.02 |
| 2016-03-21 | 209.94 |
| 2016-03-18 | 209.94 |
| 2016-03-17 | 215.02 |
| 2016-03-16 | 209.94 |
| 2016-03-15 | 209.94 |
| 2016-03-14 | 209.94 |
| 2016-03-11 | 209.94 |
| 2016-03-10 | 199.78 |
| 2016-03-09 | 199.78 |
| 2016-03-08 | 204.86 |
| 2016-03-07 | 204.86 |
| 2016-03-04 | 215.02 |
| 2016-03-03 | 215.02 |
| 2016-03-02 | 215.02 |
| 2016-03-01 | 215.02 |
| 2016-02-29 | 215.02 |
| 2016-02-26 | 225.18 |
| 2016-02-25 | 215.02 |
| 2016-02-24 | 220.10 |
| 2016-02-23 | 215.02 |
| 2016-02-22 | 215.02 |
| 2016-02-19 | 215.02 |
| 2016-02-18 | 215.02 |
| 2016-02-17 | 209.94 |
| 2016-02-16 | 220.10 |
| 2016-02-15 | 215.02 |
| 2016-02-12 | 215.02 |
| 2016-02-11 | 220.10 |
| 2016-02-05 | 230.26 |
| 2016-02-04 | 230.26 |
| 2016-02-03 | 230.26 |
| 2016-02-02 | 235.34 |
| 2016-02-01 | 235.34 |
| 2016-01-29 | 235.34 |
| 2016-01-28 | 235.34 |
| 2016-01-27 | 235.34 |
| 2016-01-26 | 230.26 |
| 2016-01-25 | 235.34 |
| 2016-01-22 | 235.34 |
| 2016-01-21 | 230.26 |
| 2016-01-20 | 235.34 |
| 2016-01-19 | 235.34 |
| 2016-01-18 | 230.26 |
| 2016-01-15 | 235.34 |
| 2016-01-14 | 235.34 |
| 2016-01-13 | 240.43 |
| 2016-01-12 | 240.43 |
| 2016-01-11 | 240.43 |
| 2016-01-08 | 245.51 |
| 2016-01-07 | 245.51 |
| 2016-01-06 | 245.51 |
| 2016-01-05 | 245.51 |
| 2016-01-04 | 245.51 |
| 2015-12-31 | 245.51 |
| 2015-12-30 | 245.51 |
| 2015-12-29 | 245.51 |
| 2015-12-28 | 245.51 |
| 2015-12-24 | 245.51 |
| 2015-12-23 | 245.51 |
| 2015-12-22 | 245.51 |
| 2015-12-21 | 245.51 |
| 2015-12-18 | 245.51 |
| 2015-12-17 | 245.51 |
| 2015-12-16 | 245.51 |
| 2015-12-15 | 245.51 |
| 2015-12-14 | 240.43 |
| 2015-12-11 | 245.51 |
| 2015-12-10 | 245.51 |
| 2015-12-09 | 240.43 |
| 2015-12-08 | 245.36 |
| 2015-12-07 | 240.43 |
| 2015-12-04 | 245.36 |
| 2015-12-03 | 245.36 |
| 2015-12-02 | 245.36 |
| 2015-12-01 | 245.36 |
| 2015-11-30 | 245.36 |
| 2015-11-27 | 240.43 |
| 2015-11-26 | 245.36 |
| 2015-11-25 | 240.43 |
| 2015-11-24 | 245.36 |
| 2015-11-23 | 250.29 |
| 2015-11-20 | 250.29 |
| 2015-11-19 | 250.29 |
| 2015-11-18 | 245.36 |
| 2015-11-17 | 245.36 |
| 2015-11-16 | 245.36 |
| 2015-11-13 | 250.29 |
| 2015-11-12 | 245.36 |
| 2015-11-11 | 250.29 |
| 2015-11-10 | 245.36 |
| 2015-11-09 | 245.36 |
| 2015-11-06 | 250.29 |
| 2015-11-05 | 250.29 |
| 2015-11-04 | 250.29 |
| 2015-11-03 | 245.36 |
| 2015-11-02 | 245.36 |
| 2015-10-30 | 250.29 |
| 2015-10-29 | 250.29 |
| 2015-10-28 | 255.23 |
| 2015-10-27 | 260.16 |
| 2015-10-26 | 260.16 |
| 2015-10-23 | 265.09 |
| 2015-10-22 | 265.09 |
| 2015-10-20 | 265.09 |
| 2015-10-19 | 270.03 |
| 2015-10-16 | 265.09 |
| 2015-10-15 | 270.03 |
| 2015-10-14 | 270.03 |
| 2015-10-13 | 265.09 |
| 2015-10-12 | 270.03 |
| 2015-10-09 | 270.03 |
| 2015-10-08 | 270.03 |
| 2015-10-07 | 265.09 |
| 2015-10-06 | 260.16 |
| 2015-10-05 | 255.23 |
| 2015-10-02 | 250.29 |
| 2015-09-30 | 250.29 |
| 2015-09-29 | 245.36 |
| 2015-09-25 | 250.29 |
| 2015-09-24 | 245.36 |
| 2015-09-23 | 250.29 |
| 2015-09-22 | 255.23 |
| 2015-09-21 | 250.29 |
| 2015-09-18 | 250.29 |
| 2015-09-17 | 245.36 |
| 2015-09-16 | 250.29 |
| 2015-09-15 | 245.36 |
| 2015-09-14 | 245.36 |
| 2015-09-11 | 245.36 |
| 2015-09-10 | 245.36 |
| 2015-09-09 | 250.29 |
| 2015-09-08 | 245.36 |
| 2015-09-07 | 240.43 |
| 2015-09-04 | 240.43 |
| 2015-09-02 | 235.49 |
| 2015-09-01 | 240.43 |
| 2015-08-31 | 250.29 |
| 2015-08-28 | 255.23 |
| 2015-08-27 | 260.16 |
| 2015-08-26 | 245.36 |
| 2015-08-25 | 245.36 |
| 2015-08-24 | 250.29 |
| 2015-08-21 | 270.03 |
| 2015-08-20 | 284.83 |
| 2015-08-19 | 284.83 |
| 2015-08-18 | 294.21 |
| 2015-08-17 | 303.60 |
| 2015-08-14 | 298.91 |
| 2015-08-13 | 298.91 |
| 2015-08-12 | 298.91 |
| 2015-08-11 | 308.29 |
| 2015-08-10 | 303.60 |
| 2015-08-07 | 303.60 |
| 2015-08-06 | 298.91 |
| 2015-08-05 | 298.91 |
| 2015-08-04 | 298.91 |
| 2015-08-03 | 303.60 |
| 2015-07-31 | 298.91 |
| 2015-07-30 | 312.99 |
| 2015-07-29 | 312.99 |
| 2015-07-28 | 308.29 |
| 2015-07-27 | 303.60 |
| 2015-07-24 | 331.76 |
| 2015-07-23 | 341.14 |
| 2015-07-22 | 336.45 |
| 2015-07-21 | 341.14 |
| 2015-07-20 | 341.14 |
| 2015-07-17 | 350.53 |
| 2015-07-16 | 327.07 |
| 2015-07-15 | 308.29 |
| 2015-07-14 | 317.68 |
| 2015-07-13 | 317.68 |
| 2015-07-10 | 312.99 |
| 2015-07-09 | 298.91 |
| 2015-07-08 | 242.59 |
| 2015-07-07 | 280.14 |
| 2015-07-06 | 294.21 |
| 2015-07-03 | 345.84 |
| 2015-07-02 | 378.69 |
| 2015-06-30 | 388.07 |
| 2015-06-29 | 392.77 |
| 2015-06-26 | 411.54 |
| 2015-06-25 | 425.62 |
| 2015-06-24 | 420.93 |
| 2015-06-23 | 425.62 |
| 2015-06-22 | 430.31 |
| 2015-06-19 | 430.31 |
| 2015-06-18 | 439.70 |
| 2015-06-17 | 416.23 |
| 2015-06-16 | 416.23 |
| 2015-06-15 | 406.85 |
| 2015-06-12 | 406.85 |
| 2015-06-11 | 383.38 |
| 2015-06-10 | 374.00 |
| 2015-06-09 | 378.69 |
| 2015-06-08 | 406.85 |
| 2015-06-05 | 392.77 |
| 2015-06-04 | 397.46 |
| 2015-06-03 | 406.85 |
| 2015-06-02 | 383.38 |
| 2015-06-01 | 392.77 |
| 2015-05-29 | 364.61 |
| 2015-05-28 | 359.92 |
| 2015-05-27 | 364.61 |
| 2015-05-26 | 350.53 |
| 2015-05-22 | 331.76 |
| 2015-05-21 | 345.84 |
| 2015-05-20 | 359.92 |
| 2015-05-19 | 303.60 |
| 2015-05-18 | 303.60 |
| 2015-05-15 | 308.29 |
| 2015-05-14 | 308.29 |
| 2015-05-13 | 308.29 |
| 2015-05-12 | 308.29 |
| 2015-05-11 | 308.29 |
| 2015-05-08 | 298.91 |
| 2015-05-07 | 298.91 |
| 2015-05-06 | 308.29 |
| 2015-05-05 | 308.29 |
| 2015-05-04 | 317.68 |
| 2015-04-30 | 298.91 |
| 2015-04-29 | 298.91 |
| 2015-04-28 | 298.91 |
| 2015-04-27 | 308.29 |
| 2015-04-24 | 294.21 |
| 2015-04-23 | 294.21 |
| 2015-04-22 | 294.21 |
| 2015-04-21 | 237.90 |
| 2015-04-20 | 247.28 |
| 2015-04-17 | 251.98 |
| 2015-04-16 | 247.28 |
| 2015-04-15 | 251.98 |
| 2015-04-14 | 251.98 |
| 2015-04-13 | 247.28 |
| 2015-04-10 | 233.21 |
| 2015-04-09 | 233.21 |
| 2015-04-08 | 223.82 |
| 2015-04-02 | 223.82 |
| 2015-04-01 | 223.82 |
| 2015-03-31 | 223.82 |
| 2015-03-30 | 223.82 |
| 2015-03-27 | 223.82 |
| 2015-03-26 | 228.51 |
| 2015-03-25 | 228.51 |
| 2015-03-24 | 228.51 |
| 2015-03-23 | 228.51 |
| 2015-03-20 | 228.51 |
| 2015-03-19 | 223.82 |
| 2015-03-18 | 223.82 |
| 2015-03-17 | 219.13 |
| 2015-03-16 | 223.82 |
| 2015-03-13 | 228.51 |
| 2015-03-12 | 228.51 |
| 2015-03-11 | 223.82 |
| 2015-03-10 | 228.51 |
| 2015-03-09 | 233.21 |
| 2015-03-06 | 233.21 |
| 2015-03-05 | 233.21 |
| 2015-03-04 | 233.21 |
| 2015-03-03 | 233.21 |
| 2015-03-02 | 233.21 |
| 2015-02-27 | 233.21 |
| 2015-02-26 | 237.90 |
| 2015-02-25 | 237.90 |
| 2015-02-24 | 237.90 |
| 2015-02-23 | 237.90 |
| 2015-02-18 | 233.21 |
| 2015-02-17 | 228.51 |
| 2015-02-16 | 223.82 |
| 2015-02-13 | 223.82 |
| 2015-02-12 | 223.82 |
| 2015-02-11 | 219.13 |
| 2015-02-10 | 223.82 |
| 2015-02-09 | 223.82 |
| 2015-02-06 | 223.82 |
| 2015-02-05 | 219.13 |
| 2015-02-04 | 223.82 |
| 2015-02-03 | 223.82 |
| 2015-02-02 | 223.82 |
| 2015-01-30 | 219.13 |
| 2015-01-29 | 223.82 |
| 2015-01-28 | 219.13 |
| 2015-01-27 | 223.82 |
| 2015-01-26 | 223.82 |
| 2015-01-23 | 219.13 |
| 2015-01-22 | 214.43 |
| 2015-01-21 | 214.43 |
| 2015-01-20 | 214.43 |
| 2015-01-19 | 209.74 |
| 2015-01-16 | 209.74 |
| 2015-01-15 | 209.74 |
| 2015-01-14 | 209.74 |
| 2015-01-13 | 209.74 |
| 2015-01-12 | 209.74 |
| 2015-01-09 | 209.74 |
| 2015-01-08 | 209.74 |
| 2015-01-07 | 214.43 |
| 2015-01-06 | 214.43 |
| 2015-01-05 | 209.74 |
| 2015-01-02 | 214.43 |
| 2014-12-31 | 209.74 |
| 2014-12-30 | 205.05 |
| 2014-12-29 | 205.05 |
| 2014-12-24 | 205.05 |
| 2014-12-23 | 205.05 |
| 2014-12-22 | 209.74 |
| 2014-12-19 | 209.74 |
| 2014-12-18 | 205.05 |
| 2014-12-17 | 205.05 |
| 2014-12-16 | 209.74 |
| 2014-12-15 | 209.74 |
| 2014-12-12 | 209.74 |
| 2014-12-11 | 209.74 |
| 2014-12-10 | 209.74 |
| 2014-12-09 | 209.74 |
| 2014-12-08 | 214.16 |
| 2014-12-05 | 214.16 |
| 2014-12-04 | 214.16 |
| 2014-12-03 | 214.16 |
| 2014-12-02 | 214.16 |
| 2014-12-01 | 209.74 |
| 2014-11-28 | 214.16 |
| 2014-11-27 | 200.89 |
| 2014-11-26 | 200.89 |
| 2014-11-25 | 200.89 |
| 2014-11-24 | 200.89 |
| 2014-11-21 | 187.62 |
| 2014-11-20 | 187.62 |
| 2014-11-19 | 187.62 |
| 2014-11-18 | 187.62 |
| 2014-11-17 | 183.19 |
| 2014-11-14 | 183.19 |
| 2014-11-13 | 183.19 |
| 2014-11-12 | 183.19 |
| 2014-11-11 | 178.77 |
| 2014-11-10 | 178.77 |
| 2014-11-07 | 174.34 |
| 2014-11-06 | 178.77 |
| 2014-11-05 | 178.77 |
| 2014-11-04 | 169.92 |
| 2014-11-03 | 169.92 |
| 2014-10-31 | 169.92 |
| 2014-10-30 | 165.49 |
| 2014-10-29 | 165.49 |
| 2014-10-28 | 165.49 |
| 2014-10-27 | 161.07 |
| 2014-10-24 | 165.49 |
| 2014-10-23 | 165.49 |
| 2014-10-22 | 165.49 |
| 2014-10-21 | 161.07 |
| 2014-10-20 | 165.49 |
| 2014-10-17 | 165.49 |
| 2014-10-16 | 161.07 |
| 2014-10-15 | 165.49 |
| 2014-10-14 | 165.49 |
| 2014-10-13 | 161.07 |
| 2014-10-10 | 165.49 |
| 2014-10-09 | 165.49 |
| 2014-10-08 | 165.49 |
| 2014-10-07 | 165.49 |
| 2014-10-06 | 165.49 |
| 2014-10-03 | 161.07 |
| 2014-09-30 | 161.07 |
| 2014-09-29 | 165.49 |
| 2014-09-26 | 165.49 |
| 2014-09-25 | 165.49 |
| 2014-09-24 | 165.49 |
| 2014-09-23 | 169.92 |
| 2014-09-22 | 169.92 |
| 2014-09-19 | 169.92 |
| 2014-09-18 | 169.92 |
| 2014-09-17 | 169.92 |
| 2014-09-16 | 169.92 |
| 2014-09-15 | 169.92 |
| 2014-09-12 | 165.49 |
| 2014-09-11 | 165.49 |
| 2014-09-10 | 165.49 |
| 2014-09-08 | 165.49 |
| 2014-09-05 | 161.07 |
| 2014-09-04 | 156.64 |
| 2014-09-03 | 161.07 |
| 2014-09-02 | 156.64 |
| 2014-09-01 | 161.07 |
| 2014-08-29 | 161.07 |
| 2014-08-28 | 161.07 |
| 2014-08-27 | 169.92 |
| 2014-08-26 | 161.07 |
| 2014-08-25 | 169.92 |
| 2014-08-22 | 174.34 |
| 2014-08-21 | 174.34 |
| 2014-08-20 | 174.34 |
| 2014-08-19 | 170.31 |
| 2014-08-18 | 166.27 |
| 2014-08-15 | 166.27 |
| 2014-08-14 | 166.27 |
| 2014-08-13 | 166.27 |
| 2014-08-12 | 166.27 |
| 2014-08-11 | 166.27 |
| 2014-08-08 | 166.27 |
| 2014-08-07 | 166.27 |
| 2014-08-06 | 166.27 |
| 2014-08-05 | 166.27 |
| 2014-08-04 | 166.27 |
| 2014-08-01 | 166.27 |
| 2014-07-31 | 166.27 |
| 2014-07-30 | 166.27 |
| 2014-07-29 | 166.27 |
| 2014-07-28 | 166.27 |
| 2014-07-25 | 162.24 |
| 2014-07-24 | 166.27 |
| 2014-07-23 | 162.24 |
| 2014-07-22 | 162.24 |
| 2014-07-21 | 162.24 |
| 2014-07-18 | 162.24 |
| 2014-07-17 | 162.24 |
| 2014-07-16 | 162.24 |
| 2014-07-15 | 162.24 |
| 2014-07-14 | 162.24 |
| 2014-07-11 | 162.24 |
| 2014-07-10 | 162.24 |
| 2014-07-09 | 162.24 |
| 2014-07-08 | 166.27 |
| 2014-07-07 | 166.27 |
| 2014-07-04 | 158.20 |
| 2014-07-03 | 154.17 |
| 2014-07-02 | 154.17 |
| 2014-06-30 | 150.13 |
| 2014-06-27 | 146.10 |
| 2014-06-26 | 146.10 |
| 2014-06-25 | 138.03 |
| 2014-06-24 | 138.03 |
| 2014-06-23 | 138.03 |
| 2014-06-20 | 138.03 |
| 2014-06-19 | 138.03 |
| 2014-06-18 | 134.00 |
| 2014-06-17 | 129.96 |
| 2014-06-16 | 129.96 |
| 2014-06-13 | 129.96 |
| 2014-06-12 | 125.93 |
| 2014-06-11 | 125.93 |
| 2014-06-10 | 125.93 |
| 2014-06-09 | 125.93 |
| 2014-06-06 | 125.93 |
| 2014-06-05 | 125.93 |
| 2014-06-04 | 117.86 |
| 2014-06-03 | 121.89 |
| 2014-05-30 | 117.86 |
| 2014-05-29 | 121.89 |
| 2014-05-28 | 121.89 |
| 2014-05-27 | 121.89 |
| 2014-05-26 | 121.89 |
| 2014-05-23 | 121.89 |
| 2014-05-22 | 121.89 |
| 2014-05-21 | 117.86 |
| 2014-05-20 | 121.89 |
| 2014-05-19 | 121.89 |
| 2014-05-16 | 121.89 |
| 2014-05-15 | 121.89 |
| 2014-05-14 | 117.86 |
| 2014-05-13 | 121.89 |
| 2014-05-12 | 121.89 |
| 2014-05-09 | 121.89 |
| 2014-05-08 | 121.89 |
| 2014-05-07 | 121.89 |
| 2014-05-05 | 125.93 |
| 2014-05-02 | 125.93 |
| 2014-04-30 | 125.93 |
| 2014-04-29 | 125.93 |
| 2014-04-28 | 129.96 |
| 2014-04-25 | 129.96 |
| 2014-04-24 | 134.00 |
| 2014-04-23 | 121.89 |
| 2014-04-22 | 121.89 |
| 2014-04-17 | 121.89 |
| 2014-04-16 | 121.89 |
| 2014-04-15 | 121.89 |
| 2014-04-14 | 121.89 |
| 2014-04-11 | 121.89 |
| 2014-04-10 | 121.89 |
| 2014-04-09 | 125.93 |
| 2014-04-08 | 125.93 |
| 2014-04-07 | 125.93 |
| 2014-04-04 | 125.93 |
| 2014-04-03 | 125.93 |
| 2014-04-02 | 125.93 |
| 2014-04-01 | 125.93 |
| 2014-03-31 | 125.93 |
| 2014-03-28 | 125.93 |
| 2014-03-27 | 121.89 |
| 2014-03-26 | 121.89 |
| 2014-03-25 | 121.89 |
| 2014-03-24 | 117.86 |
| 2014-03-21 | 121.89 |
| 2014-03-20 | 117.86 |
| 2014-03-19 | 117.86 |
| 2014-03-18 | 121.89 |
| 2014-03-17 | 113.82 |
| 2014-03-14 | 117.86 |
| 2014-03-13 | 121.89 |
| 2014-03-12 | 117.86 |
| 2014-03-11 | 125.93 |
| 2014-03-10 | 121.89 |
| 2014-03-07 | 125.93 |
| 2014-03-06 | 125.93 |
| 2014-03-05 | 125.93 |
| 2014-03-04 | 125.93 |
| 2014-03-03 | 121.89 |
| 2014-02-28 | 121.89 |
| 2014-02-27 | 125.93 |
| 2014-02-26 | 121.89 |
| 2014-02-25 | 121.89 |
| 2014-02-24 | 125.93 |
| 2014-02-21 | 125.93 |
| 2014-02-20 | 129.96 |
| 2014-02-19 | 117.86 |
| 2014-02-18 | 117.86 |
| 2014-02-17 | 117.86 |
| 2014-02-14 | 117.86 |
| 2014-02-13 | 113.82 |
| 2014-02-12 | 113.82 |
| 2014-02-11 | 113.82 |
| 2014-02-10 | 109.79 |
| 2014-02-07 | 113.82 |
| 2014-02-06 | 105.76 |
| 2014-02-05 | 109.79 |
| 2014-02-04 | 113.82 |
| 2014-01-30 | 113.82 |
| 2014-01-29 | 109.79 |
| 2014-01-28 | 105.76 |
| 2014-01-27 | 105.76 |
| 2014-01-24 | 113.82 |
| 2014-01-23 | 117.86 |
| 2014-01-22 | 105.76 |
| 2014-01-21 | 105.76 |
| 2014-01-20 | 105.76 |
| 2014-01-17 | 105.76 |
| 2014-01-16 | 109.79 |
| 2014-01-15 | 109.79 |
| 2014-01-14 | 105.76 |
| 2014-01-13 | 105.76 |
| 2014-01-10 | 105.76 |
| 2014-01-09 | 105.76 |
| 2014-01-08 | 105.76 |
| 2014-01-07 | 105.76 |
| 2014-01-06 | 105.76 |
| 2014-01-03 | 109.79 |
| 2014-01-02 | 109.79 |
| 2013-12-31 | 105.76 |
| 2013-12-30 | 101.72 |
| 2013-12-27 | 105.76 |
| 2013-12-24 | 101.72 |
| 2013-12-23 | 101.72 |
| 2013-12-20 | 99.70 |
| 2013-12-19 | 101.72 |
| 2013-12-18 | 101.72 |
| 2013-12-17 | 101.72 |
| 2013-12-16 | 101.72 |
| 2013-12-13 | 105.76 |
| 2013-12-12 | 101.80 |
| 2013-12-11 | 105.76 |
| 2013-12-10 | 109.71 |
| 2013-12-09 | 105.76 |
| 2013-12-06 | 101.80 |
| 2013-12-05 | 105.76 |
| 2013-12-04 | 101.80 |
| 2013-12-03 | 101.80 |
| 2013-12-02 | 95.86 |
| 2013-11-29 | 95.86 |
| 2013-11-28 | 95.86 |
| 2013-11-27 | 95.86 |
| 2013-11-26 | 97.84 |
| 2013-11-25 | 97.84 |
| 2013-11-22 | 101.80 |
| 2013-11-21 | 101.80 |
| 2013-11-20 | 101.80 |
| 2013-11-19 | 101.80 |
| 2013-11-18 | 101.80 |
| 2013-11-15 | 101.80 |
| 2013-11-14 | 101.80 |
| 2013-11-13 | 97.84 |
| 2013-11-12 | 97.84 |
| 2013-11-11 | 97.84 |
| 2013-11-08 | 101.80 |
| 2013-11-07 | 105.76 |
| 2013-11-06 | 101.80 |
| 2013-11-05 | 105.76 |
| 2013-11-04 | 101.80 |
| 2013-11-01 | 105.76 |
| 2013-10-31 | 105.76 |
| 2013-10-30 | 105.76 |
| 2013-10-29 | 105.76 |
| 2013-10-28 | 101.80 |
| 2013-10-25 | 101.80 |
| 2013-10-24 | 105.76 |
| 2013-10-23 | 109.71 |
| 2013-10-22 | 109.71 |
| 2013-10-21 | 113.67 |
| 2013-10-18 | 109.71 |
| 2013-10-17 | 109.71 |
| 2013-10-16 | 117.63 |
| 2013-10-15 | 117.63 |
| 2013-10-11 | 113.67 |
| 2013-10-10 | 113.67 |
| 2013-10-09 | 117.63 |
| 2013-10-08 | 117.63 |
| 2013-10-07 | 117.63 |
| 2013-10-04 | 121.58 |
| 2013-10-03 | 105.76 |
| 2013-10-02 | 105.76 |
| 2013-09-30 | 105.76 |
| 2013-09-27 | 105.76 |
| 2013-09-26 | 105.76 |
| 2013-09-25 | 109.71 |
| 2013-09-24 | 101.80 |
| 2013-09-23 | 105.76 |
| 2013-09-19 | 105.76 |
| 2013-09-18 | 105.76 |
| 2013-09-17 | 101.80 |
| 2013-09-16 | 105.76 |
| 2013-09-13 | 101.80 |
| 2013-09-12 | 105.76 |
| 2013-09-11 | 101.80 |
| 2013-09-10 | 105.76 |
| 2013-09-09 | 101.80 |
| 2013-09-06 | 105.76 |
| 2013-09-05 | 109.71 |
| 2013-09-04 | 105.76 |
| 2013-09-03 | 109.71 |
| 2013-09-02 | 105.76 |
| 2013-08-30 | 101.80 |
| 2013-08-29 | 101.80 |
| 2013-08-28 | 109.71 |
| 2013-08-27 | 109.71 |
| 2013-08-26 | 113.67 |
| 2013-08-23 | 113.67 |
| 2013-08-22 | 109.71 |
| 2013-08-21 | 109.71 |
| 2013-08-20 | 117.20 |
| 2013-08-19 | 117.20 |
| 2013-08-16 | 117.20 |
| 2013-08-15 | 120.95 |
| 2013-08-13 | 120.95 |
| 2013-08-12 | 120.95 |
| 2013-08-09 | 117.20 |
| 2013-08-08 | 120.95 |
| 2013-08-07 | 120.95 |
| 2013-08-06 | 120.95 |
| 2013-08-05 | 124.69 |
| 2013-08-02 | 124.69 |
| 2013-08-01 | 124.69 |
| 2013-07-31 | 120.95 |
| 2013-07-30 | 120.95 |
| 2013-07-29 | 113.46 |
| 2013-07-26 | 113.46 |
| 2013-07-25 | 113.46 |
| 2013-07-24 | 113.46 |
| 2013-07-23 | 117.20 |
| 2013-07-22 | 109.71 |
| 2013-07-19 | 113.46 |
| 2013-07-18 | 117.20 |
| 2013-07-17 | 117.20 |
| 2013-07-16 | 117.20 |
| 2013-07-15 | 117.20 |
| 2013-07-12 | 117.20 |
| 2013-07-11 | 120.95 |
| 2013-07-10 | 113.46 |
| 2013-07-09 | 113.46 |
| 2013-07-08 | 117.20 |
| 2013-07-05 | 117.20 |
| 2013-07-04 | 113.46 |
| 2013-07-03 | 113.46 |
| 2013-07-02 | 117.20 |
| 2013-06-28 | 117.20 |
| 2013-06-27 | 117.20 |
| 2013-06-26 | 117.20 |
| 2013-06-25 | 120.95 |
| 2013-06-24 | 120.95 |
| 2013-06-21 | 128.44 |
| 2013-06-20 | 124.69 |
| 2013-06-19 | 132.18 |
| 2013-06-18 | 135.93 |
| 2013-06-17 | 128.44 |
| 2013-06-14 | 132.18 |
| 2013-06-13 | 128.44 |
| 2013-06-11 | 132.18 |
| 2013-06-10 | 139.67 |
| 2013-06-07 | 128.44 |
| 2013-06-06 | 124.69 |
| 2013-06-05 | 128.44 |
| 2013-06-04 | 135.93 |
| 2013-06-03 | 143.42 |
| 2013-05-31 | 154.65 |
| 2013-05-30 | 158.40 |
| 2013-05-29 | 158.40 |
| 2013-05-28 | 162.14 |
| 2013-05-27 | 143.42 |
| 2013-05-24 | 147.16 |
| 2013-05-23 | 150.91 |
| 2013-05-22 | 162.14 |
| 2013-05-21 | 150.91 |
| 2013-05-20 | 147.16 |
| 2013-05-16 | 139.67 |
| 2013-05-15 | 135.93 |
| 2013-05-14 | 135.93 |
| 2013-05-13 | 139.67 |
| 2013-05-10 | 124.69 |
| 2013-05-09 | 113.46 |
| 2013-05-08 | 117.20 |
| 2013-05-07 | 120.95 |
| 2013-05-06 | 109.71 |
| 2013-05-03 | 94.73 |
| 2013-05-02 | 94.73 |
| 2013-04-30 | 94.73 |
| 2013-04-29 | 94.73 |
| 2013-04-26 | 98.48 |
| 2013-04-25 | 102.22 |
| 2013-04-24 | 98.48 |
| 2013-04-23 | 94.73 |
| 2013-04-22 | 94.73 |
| 2013-04-19 | 98.48 |
| 2013-04-18 | 94.73 |
| 2013-04-17 | 90.99 |
| 2013-04-16 | 90.99 |
| 2013-04-15 | 98.48 |
| 2013-04-12 | 90.99 |
| 2013-04-11 | 94.73 |
| 2013-04-10 | 94.73 |
| 2013-04-09 | 94.73 |
| 2013-04-08 | 94.73 |
| 2013-04-05 | 98.48 |
| 2013-04-03 | 105.97 |
| 2013-04-02 | 117.20 |
| 2013-03-28 | 120.95 |
| 2013-03-27 | 124.69 |
| 2013-03-26 | 120.95 |
| 2013-03-25 | 124.69 |
| 2013-03-22 | 124.69 |
| 2013-03-21 | 128.44 |
| 2013-03-20 | 132.18 |
| 2013-03-19 | 135.93 |
| 2013-03-18 | 135.93 |
| 2013-03-15 | 139.67 |
| 2013-03-14 | 147.16 |
| 2013-03-13 | 143.42 |
| 2013-03-12 | 147.16 |
| 2013-03-11 | 165.89 |
| 2013-03-08 | 158.40 |
| 2013-03-07 | 150.91 |
| 2013-03-06 | 135.93 |
| 2013-03-05 | 124.69 |
| 2013-03-04 | 120.95 |
| 2013-03-01 | 120.95 |
| 2013-02-28 | 120.95 |
| 2013-02-27 | 117.20 |
| 2013-02-26 | 113.46 |
| 2013-02-25 | 117.20 |
| 2013-02-22 | 120.95 |
| 2013-02-21 | 120.95 |
| 2013-02-20 | 124.69 |
| 2013-02-19 | 124.69 |
| 2013-02-18 | 124.69 |
| 2013-02-15 | 120.95 |
| 2013-02-14 | 120.95 |
| 2013-02-08 | 117.20 |
| 2013-02-07 | 113.46 |
| 2013-02-06 | 117.20 |
| 2013-02-05 | 117.20 |
| 2013-02-04 | 117.20 |
| 2013-02-01 | 117.20 |
| 2013-01-31 | 113.46 |
| 2013-01-30 | 120.95 |
| 2013-01-29 | 117.20 |
| 2013-01-28 | 113.46 |
| 2013-01-25 | 109.71 |
| 2013-01-24 | 109.71 |
| 2013-01-23 | 109.71 |
| 2013-01-22 | 109.71 |
| 2013-01-21 | 113.46 |
| 2013-01-18 | 113.46 |
| 2013-01-17 | 105.97 |
| 2013-01-16 | 109.71 |
| 2013-01-15 | 105.97 |
| 2013-01-14 | 105.97 |
| 2013-01-11 | 105.97 |
| 2013-01-10 | 113.46 |
| 2013-01-09 | 102.22 |
| 2013-01-08 | 102.22 |
| 2013-01-07 | 105.97 |
| 2013-01-04 | 102.22 |
| 2013-01-03 | 102.22 |
| 2013-01-02 | 87.24 |
| 2012-12-31 | 87.24 |
| 2012-12-28 | 85.37 |
| 2012-12-27 | 87.24 |
| 2012-12-24 | 85.37 |
| 2012-12-21 | 87.24 |
| 2012-12-20 | 87.24 |
| 2012-12-19 | 87.24 |
| 2012-12-18 | 87.24 |
| 2012-12-17 | 87.24 |
| 2012-12-14 | 85.37 |
| 2012-12-13 | 87.24 |
| 2012-12-12 | 87.24 |
| 2012-12-11 | 83.57 |
| 2012-12-10 | 87.24 |
| 2012-12-07 | 87.24 |
| 2012-12-06 | 87.24 |
| 2012-12-05 | 87.24 |
| 2012-12-04 | 87.24 |
| 2012-12-03 | 83.57 |
| 2012-11-30 | 81.74 |
| 2012-11-29 | 90.91 |
| 2012-11-28 | 90.91 |
| 2012-11-27 | 87.24 |
| 2012-11-26 | 87.24 |
| 2012-11-23 | 87.24 |
| 2012-11-22 | 87.24 |
| 2012-11-21 | 87.24 |
| 2012-11-20 | 87.24 |
| 2012-11-19 | 83.57 |
| 2012-11-16 | 83.57 |
| 2012-11-15 | 83.57 |
| 2012-11-14 | 87.24 |
| 2012-11-13 | 83.57 |
| 2012-11-12 | 83.57 |
| 2012-11-09 | 87.24 |
| 2012-11-08 | 87.24 |
| 2012-11-07 | 87.24 |
| 2012-11-06 | 87.24 |
| 2012-11-05 | 87.24 |
| 2012-11-02 | 83.57 |
| 2012-11-01 | 83.57 |
| 2012-10-31 | 81.74 |
| 2012-10-30 | 81.74 |
| 2012-10-29 | 81.74 |
| 2012-10-26 | 78.06 |
| 2012-10-25 | 83.57 |
| 2012-10-24 | 83.57 |
| 2012-10-22 | 83.57 |
| 2012-10-19 | 83.57 |
| 2012-10-18 | 87.24 |
| 2012-10-17 | 87.24 |
| 2012-10-16 | 83.57 |
| 2012-10-15 | 81.74 |
| 2012-10-12 | 83.57 |
| 2012-10-11 | 83.57 |
| 2012-10-10 | 87.24 |
| 2012-10-09 | 90.91 |
| 2012-10-08 | 90.91 |
| 2012-10-05 | 83.57 |
| 2012-10-04 | 81.74 |
| 2012-10-03 | 79.90 |
| 2012-09-28 | 72.56 |
| 2012-09-27 | 72.56 |
| 2012-09-26 | 68.89 |
| 2012-09-25 | 70.72 |
| 2012-09-24 | 70.72 |
| 2012-09-21 | 67.05 |
| 2012-09-20 | 67.05 |
| 2012-09-19 | 68.89 |
| 2012-09-18 | 65.21 |
| 2012-09-17 | 61.54 |
| 2012-09-14 | 61.54 |
| 2012-09-13 | 61.54 |
| 2012-09-12 | 65.21 |
| 2012-09-11 | 61.54 |
| 2012-09-10 | 65.21 |
| 2012-09-07 | 65.21 |
| 2012-09-06 | 65.21 |
| 2012-09-05 | 67.05 |
| 2012-09-04 | 68.89 |
| 2012-09-03 | 68.89 |
| 2012-08-31 | 68.89 |
| 2012-08-30 | 65.21 |
| 2012-08-29 | 72.56 |
| 2012-08-28 | 72.56 |
| 2012-08-27 | 76.23 |
| 2012-08-24 | 76.23 |
| 2012-08-23 | 78.06 |
| 2012-08-22 | 72.56 |
| 2012-08-21 | 72.56 |
| 2012-08-20 | 72.56 |
| 2012-08-17 | 70.83 |
| 2012-08-16 | 72.56 |
| 2012-08-15 | 72.56 |
| 2012-08-14 | 70.83 |
| 2012-08-13 | 70.83 |
| 2012-08-10 | 72.56 |
| 2012-08-09 | 72.56 |
| 2012-08-08 | 70.83 |
| 2012-08-07 | 70.83 |
| 2012-08-06 | 69.11 |
| 2012-08-03 | 69.11 |
| 2012-08-02 | 70.83 |
| 2012-08-01 | 72.56 |
| 2012-07-31 | 72.56 |
| 2012-07-30 | 76.01 |
| 2012-07-27 | 76.01 |
| 2012-07-26 | 79.46 |
| 2012-07-25 | 76.01 |
| 2012-07-24 | 79.46 |
| 2012-07-23 | 79.46 |
| 2012-07-20 | 79.46 |
| 2012-07-19 | 79.46 |
| 2012-07-18 | 76.01 |
| 2012-07-17 | 79.46 |
| 2012-07-16 | 86.36 |
| 2012-07-13 | 82.91 |
| 2012-07-12 | 58.75 |
| 2012-07-11 | 63.93 |
| 2012-07-10 | 46.67 |
| 2012-07-09 | 39.77 |
| 2012-07-06 | 41.50 |
| 2012-07-05 | 41.50 |
| 2012-07-04 | 41.50 |
| 2012-07-03 | 41.50 |
| 2012-06-29 | 38.05 |
| 2012-06-28 | 38.05 |
| 2012-06-27 | 38.05 |
| 2012-06-26 | 38.05 |
| 2012-06-25 | 34.59 |
| 2012-06-22 | 25.97 |
| 2012-06-21 | 22.52 |
| 2012-06-20 | 24.24 |
| 2012-06-19 | 25.97 |
| 2012-06-18 | 22.52 |
| 2012-06-15 | 20.79 |
| 2012-06-14 | 20.79 |
| 2012-06-13 | 20.79 |
| 2012-06-12 | 20.79 |
| 2012-06-11 | 17.34 |
| 2012-06-08 | 17.34 |
| 2012-06-07 | 17.34 |
| 2012-06-06 | 17.34 |
| 2012-06-05 | 17.34 |
| 2012-06-04 | 6.99 |
| 2012-06-01 | 24.24 |
| 2012-05-31 | 20.79 |
| 2012-05-30 | 13.89 |
| 2012-05-29 | 13.89 |
| 2012-05-28 | 13.89 |
| 2012-05-25 | 13.89 |
| 2012-05-24 | 13.89 |
| 2012-05-23 | 13.89 |
| 2012-05-22 | 13.89 |
| 2012-05-21 | 10.44 |
| 2012-05-18 | 10.44 |
| 2012-05-17 | 13.89 |
| 2012-05-16 | 13.89 |
| 2012-05-15 | 13.89 |
| 2012-05-14 | 13.89 |
| 2012-05-11 | 13.89 |
| 2012-05-10 | 13.89 |
| 2012-05-09 | 13.89 |
| 2012-05-08 | 17.34 |
| 2012-05-07 | 15.61 |
| 2012-05-04 | 15.61 |
| 2012-05-03 | 15.61 |
| 2012-05-02 | 15.61 |
| 2012-04-30 | 15.61 |
| 2012-04-27 | 15.61 |
| 2012-04-26 | 17.34 |
| 2012-04-25 | 19.06 |
| 2012-04-24 | 19.06 |
| 2012-04-23 | 20.79 |
| 2012-04-20 | 20.79 |
| 2012-04-19 | 20.79 |
| 2012-04-18 | 22.52 |
| 2012-04-17 | 22.52 |
| 2012-04-16 | 22.52 |
| 2012-04-13 | 24.24 |
| 2012-04-12 | 22.52 |
| 2012-04-11 | 20.79 |
| 2012-04-10 | 24.24 |
| 2012-04-05 | 24.24 |
| 2012-04-03 | 24.24 |
| 2012-04-02 | 24.24 |
| 2012-03-30 | 24.24 |
| 2012-03-29 | 20.79 |
| 2012-03-28 | 22.52 |
| 2012-03-27 | 22.52 |
| 2012-03-26 | 22.52 |
| 2012-03-23 | 22.52 |
| 2012-03-22 | 22.52 |
| 2012-03-21 | 22.52 |
| 2012-03-20 | 24.24 |
| 2012-03-19 | 24.24 |
| 2012-03-16 | 25.97 |
| 2012-03-15 | 27.69 |
| 2012-03-14 | 27.69 |
| 2012-03-13 | 24.24 |
| 2012-03-12 | 25.97 |
| 2012-03-09 | 25.97 |
| 2012-03-08 | 25.97 |
| 2012-03-07 | 24.24 |
| 2012-03-06 | 31.14 |
| 2012-03-05 | 25.97 |
| 2012-03-02 | 29.42 |
| 2012-03-01 | 27.69 |
| 2012-02-29 | 29.42 |
| 2012-02-28 | 29.42 |
| 2012-02-27 | 29.42 |
| 2012-02-24 | 27.69 |
| 2012-02-23 | 25.97 |
| 2012-02-22 | 29.42 |
| 2012-02-21 | 24.24 |
| 2012-02-20 | 24.24 |
| 2012-02-17 | 29.42 |
| 2012-02-16 | 25.97 |
| 2012-02-15 | 27.69 |
| 2012-02-14 | 27.69 |
| 2012-02-13 | 25.97 |
| 2012-02-10 | 27.69 |
| 2012-02-09 | 25.97 |
| 2012-02-08 | 27.69 |
| 2012-02-07 | 27.69 |
| 2012-02-06 | 27.69 |
| 2012-02-03 | 27.69 |
| 2012-02-02 | 25.97 |
| 2012-02-01 | 20.79 |
| 2012-01-31 | 24.24 |
| 2012-01-30 | 24.24 |
| 2012-01-27 | 24.24 |
| 2012-01-26 | 22.52 |
| 2012-01-20 | 22.52 |
| 2012-01-19 | 22.52 |
| 2012-01-18 | 25.97 |
| 2012-01-17 | 25.97 |
| 2012-01-16 | 22.52 |
| 2012-01-13 | 22.52 |
| 2012-01-12 | 27.55 |
| 2012-01-11 | 25.87 |
| 2012-01-10 | 25.87 |
| 2012-01-09 | 24.19 |
| 2012-01-06 | 22.52 |
| 2012-01-05 | 22.52 |
| 2012-01-04 | 22.52 |
| 2012-01-03 | 20.84 |
| 2011-12-30 | 20.84 |
| 2011-12-29 | 20.84 |
| 2011-12-28 | 20.84 |
| 2011-12-23 | 20.84 |
| 2011-12-22 | 17.48 |
| 2011-12-21 | 19.16 |
| 2011-12-20 | 17.48 |
| 2011-12-19 | 19.16 |
| 2011-12-16 | 19.16 |
| 2011-12-15 | 17.48 |
| 2011-12-14 | 17.48 |
| 2011-12-13 | 17.48 |
| 2011-12-12 | 17.48 |
| 2011-12-09 | 15.80 |
| 2011-12-08 | 14.12 |
| 2011-12-07 | 12.45 |
| 2011-12-06 | 12.45 |
| 2011-12-05 | 14.12 |
| 2011-12-02 | 15.80 |
| 2011-12-01 | 10.77 |
| 2011-11-30 | 4.05 |
| 2011-11-29 | 2.38 |
| 2011-11-28 | -2.66 |
| 2011-11-25 | -2.66 |
| 2011-11-24 | -2.66 |
| 2011-11-23 | -2.66 |
| 2011-11-22 | -2.66 |
| 2011-11-21 | -2.66 |
| 2011-11-18 | -2.66 |
| 2011-11-17 | -4.34 |
| 2011-11-16 | -4.34 |
| 2011-11-15 | -4.34 |
| 2011-11-14 | -4.34 |
| 2011-11-11 | -2.66 |
| 2011-11-10 | -6.02 |
| 2011-11-09 | -0.98 |
| 2011-11-08 | -0.98 |
| 2011-11-07 | -9.37 |
| 2011-11-04 | -4.34 |
| 2011-11-03 | -6.02 |
| 2011-11-02 | 0.70 |
| 2011-11-01 | -4.34 |
| 2011-10-31 | -9.37 |
| 2011-10-28 | -2.66 |
| 2011-10-27 | -4.34 |
| 2011-10-26 | -6.02 |
| 2011-10-25 | -6.02 |
| 2011-10-24 | -14.41 |
| 2011-10-21 | -16.08 |
| 2011-10-20 | -11.05 |
| 2011-10-19 | -11.05 |
| 2011-10-18 | -17.76 |
| 2011-10-17 | -12.73 |
| 2011-10-14 | -11.05 |
| 2011-10-13 | -11.05 |
| 2011-10-12 | -12.73 |
| 2011-10-11 | -16.08 |
| 2011-10-10 | -16.08 |
| 2011-10-07 | -17.09 |
| 2011-10-06 | -14.41 |
| 2011-10-04 | -17.76 |
| 2011-10-03 | -18.10 |
| 2011-09-30 | -16.08 |
| 2011-09-28 | -21.79 |
| 2011-09-27 | -16.42 |
| 2011-09-26 | -19.78 |
| 2011-09-23 | -19.44 |
| 2011-09-22 | -19.44 |
| 2011-09-21 | -12.73 |
| 2011-09-20 | -12.73 |
| 2011-09-19 | -7.69 |
| 2011-09-16 | -7.69 |
| 2011-09-15 | -9.37 |
| 2011-09-14 | -9.37 |
| 2011-09-12 | -9.37 |
| 2011-09-09 | -6.02 |
| 2011-09-08 | -6.02 |
| 2011-09-07 | -9.37 |
| 2011-09-06 | -9.37 |
| 2011-09-05 | -6.02 |
| 2011-09-02 | -2.66 |
| 2011-09-01 | 4.05 |
| 2011-08-31 | 10.77 |
| 2011-08-30 | 0.70 |
| 2011-08-29 | 7.41 |
| 2011-08-26 | 0.70 |
| 2011-08-25 | -0.98 |
| 2011-08-24 | -2.66 |
| 2011-08-23 | -2.66 |
| 2011-08-22 | -5.90 |
| 2011-08-19 | -1.04 |
| 2011-08-18 | 2.21 |
| 2011-08-17 | -4.28 |
| 2011-08-16 | -4.28 |
| 2011-08-15 | -1.04 |
| 2011-08-12 | -7.53 |
| 2011-08-11 | -9.15 |
| 2011-08-10 | 0.59 |
| 2011-08-09 | 16.81 |
| 2011-08-08 | -4.28 |
| 2011-08-05 | -2.66 |
| 2011-08-04 | 10.32 |
| 2011-08-03 | 10.32 |
| 2011-08-02 | 10.32 |
| 2011-08-01 | 10.32 |
| 2011-07-29 | 8.70 |
| 2011-07-28 | 8.70 |
| 2011-07-27 | 8.70 |
| 2011-07-26 | 13.57 |
| 2011-07-25 | 8.70 |
| 2011-07-22 | 10.32 |
| 2011-07-21 | 8.70 |
| 2011-07-20 | 8.70 |
| 2011-07-19 | 10.32 |
| 2011-07-18 | 8.70 |
| 2011-07-15 | 13.57 |
| 2011-07-14 | 8.70 |
| 2011-07-13 | 10.32 |
| 2011-07-12 | 15.19 |
| 2011-07-11 | 11.94 |
| 2011-07-08 | 13.57 |
| 2011-07-07 | 10.32 |
| 2011-07-06 | 10.32 |
| 2011-07-05 | 8.70 |
| 2011-07-04 | 10.32 |
| 2011-06-30 | 10.32 |
| 2011-06-29 | 10.32 |
| 2011-06-28 | 8.70 |
| 2011-06-27 | 11.94 |
| 2011-06-24 | 10.32 |
| 2011-06-23 | 10.32 |
| 2011-06-22 | 8.70 |
| 2011-06-21 | 16.81 |
| 2011-06-20 | 7.08 |
| 2011-06-17 | 7.08 |
| 2011-06-16 | 10.32 |
| 2011-06-15 | 15.19 |
| 2011-06-14 | 13.57 |
| 2011-06-13 | 11.94 |
| 2011-06-10 | 15.19 |
| 2011-06-09 | 20.05 |
| 2011-06-08 | 18.43 |
| 2011-06-07 | 18.43 |
| 2011-06-03 | 16.81 |
| 2011-06-02 | 18.43 |
| 2011-06-01 | 23.30 |
| 2011-05-31 | 20.05 |
| 2011-05-30 | 18.43 |
| 2011-05-27 | 24.92 |
| 2011-05-26 | 21.68 |
| 2011-05-25 | 21.68 |
| 2011-05-24 | 20.05 |
| 2011-05-23 | 23.30 |
| 2011-05-20 | 21.68 |
| 2011-05-19 | 24.92 |
| 2011-05-18 | 21.68 |
| 2011-05-17 | 21.68 |
| 2011-05-16 | 24.92 |
| 2011-05-13 | 23.30 |
| 2011-05-12 | 23.30 |
| 2011-05-11 | 23.30 |
| 2011-05-09 | 28.17 |
| 2011-05-06 | 20.05 |
| 2011-05-05 | 20.05 |
| 2011-05-04 | 21.68 |
| 2011-05-03 | 24.92 |
| 2011-04-29 | 24.92 |
| 2011-04-28 | 28.17 |
| 2011-04-27 | 26.54 |
| 2011-04-26 | 26.54 |
| 2011-04-21 | 26.54 |
| 2011-04-20 | 26.54 |
| 2011-04-19 | 29.79 |
| 2011-04-18 | 26.54 |
| 2011-04-15 | 26.54 |
| 2011-04-14 | 28.17 |
| 2011-04-13 | 28.17 |
| 2011-04-12 | 28.17 |
| 2011-04-11 | 29.79 |
| 2011-04-08 | 29.79 |
| 2011-04-07 | 31.41 |
| 2011-04-06 | 29.79 |
| 2011-04-04 | 29.79 |
| 2011-04-01 | 29.79 |
| 2011-03-31 | 29.79 |
| 2011-03-30 | 29.79 |
| 2011-03-29 | 29.79 |
| 2011-03-28 | 16.81 |
| 2011-03-25 | 16.81 |
| 2011-03-24 | 18.43 |
| 2011-03-23 | 18.43 |
| 2011-03-22 | 13.57 |
| 2011-03-21 | 15.19 |
| 2011-03-18 | 10.32 |
| 2011-03-17 | 11.94 |
| 2011-03-16 | 16.81 |
| 2011-03-15 | 16.81 |
| 2011-03-14 | 18.43 |
| 2011-03-11 | 20.05 |
| 2011-03-10 | 20.05 |
| 2011-03-09 | 20.05 |
| 2011-03-08 | 20.05 |
| 2011-03-07 | 20.05 |
| 2011-03-04 | 15.19 |
| 2011-03-03 | 8.70 |
| 2011-03-02 | 5.45 |
| 2011-03-01 | 5.45 |
| 2011-02-28 | 3.83 |
| 2011-02-25 | 2.21 |
| 2011-02-24 | 0.59 |
| 2011-02-23 | 7.08 |
| 2011-02-22 | 3.83 |
| 2011-02-21 | 10.32 |
| 2011-02-18 | 13.57 |
| 2011-02-17 | 13.57 |
| 2011-02-16 | 18.43 |
| 2011-02-15 | 18.43 |
| 2011-02-14 | 18.43 |
| 2011-02-11 | 21.68 |
| 2011-02-10 | 20.05 |
| 2011-02-09 | 24.92 |
| 2011-02-08 | 23.30 |
| 2011-02-07 | 20.05 |
| 2011-02-02 | 26.54 |
| 2011-02-01 | 29.79 |
| 2011-01-31 | 39.52 |
| 2011-01-28 | 31.41 |
| 2011-01-27 | 36.28 |
| 2011-01-26 | 18.43 |
| 2011-01-25 | 15.19 |
| 2011-01-24 | 16.81 |
| 2011-01-21 | 15.19 |
| 2011-01-20 | 16.77 |
| 2011-01-19 | 18.34 |
| 2011-01-18 | 18.34 |
| 2011-01-17 | 18.34 |
| 2011-01-14 | 19.92 |
| 2011-01-13 | 18.34 |
| 2011-01-12 | 19.92 |
| 2011-01-11 | 21.50 |
| 2011-01-10 | 21.50 |
| 2011-01-07 | 19.92 |
| 2011-01-06 | 19.92 |
| 2011-01-05 | 19.92 |
| 2011-01-04 | 18.34 |
| 2011-01-03 | 23.08 |
| 2010-12-31 | 16.77 |
| 2010-12-30 | 16.77 |
| 2010-12-29 | 15.19 |
| 2010-12-28 | 12.03 |
| 2010-12-24 | 15.19 |
| 2010-12-23 | 15.19 |
| 2010-12-22 | 15.19 |
| 2010-12-21 | 15.19 |
| 2010-12-20 | 15.19 |
| 2010-12-17 | 19.92 |
| 2010-12-16 | 16.77 |
| 2010-12-15 | 19.92 |
| 2010-12-14 | 23.08 |
| 2010-12-13 | 23.08 |
| 2010-12-10 | 23.08 |
| 2010-12-09 | 19.92 |
| 2010-12-08 | 23.08 |
| 2010-12-07 | 26.23 |
| 2010-12-06 | 24.65 |
| 2010-12-03 | 29.39 |
| 2010-12-02 | 29.39 |
| 2010-12-01 | 27.81 |
| 2010-11-30 | 21.50 |
| 2010-11-29 | 19.92 |
| 2010-11-26 | 13.61 |
| 2010-11-25 | 10.45 |
| 2010-11-24 | 7.30 |
| 2010-11-23 | 10.45 |
| 2010-11-22 | 19.92 |
| 2010-11-19 | 21.50 |
| 2010-11-18 | 23.08 |
| 2010-11-17 | 23.08 |
| 2010-11-16 | 26.23 |
| 2010-11-15 | 26.23 |
| 2010-11-12 | 29.39 |
| 2010-11-11 | 30.97 |
| 2010-11-10 | 29.39 |
| 2010-11-09 | 30.97 |
| 2010-11-08 | 30.97 |
| 2010-11-05 | 29.39 |
| 2010-11-04 | 29.39 |
| 2010-11-03 | 29.39 |
| 2010-11-02 | 29.39 |
| 2010-11-01 | 29.39 |
| 2010-10-29 | 30.97 |
| 2010-10-28 | 30.97 |
| 2010-10-27 | 30.97 |
| 2010-10-26 | 32.54 |
| 2010-10-25 | 35.70 |
| 2010-10-22 | 35.70 |
| 2010-10-21 | 30.97 |
| 2010-10-20 | 23.08 |
| 2010-10-19 | 24.65 |
| 2010-10-18 | 23.08 |
| 2010-10-15 | 24.65 |
| 2010-10-14 | -57.68 |
| 2010-10-13 | -58.86 |
| 2010-10-12 | -57.09 |
| 2010-10-11 | -56.50 |
| 2010-10-08 | -57.09 |
| 2010-10-07 | -57.68 |
| 2010-10-06 | -60.03 |
| 2010-10-05 | -59.44 |
| 2010-10-04 | -59.44 |
| 2010-09-30 | -60.62 |
| 2010-09-29 | -60.62 |
| 2010-09-28 | -61.20 |
| 2010-09-27 | -62.36 |
| 2010-09-24 | -61.78 |
| 2010-09-22 | -63.51 |
| 2010-09-21 | -64.67 |
| 2010-09-20 | -65.25 |
| 2010-09-17 | -66.99 |
| 2010-09-16 | -68.15 |
| 2010-09-15 | -68.73 |
| 2010-09-14 | -69.31 |
| 2010-09-13 | -69.31 |
| 2010-09-10 | -69.31 |
| 2010-09-09 | -69.31 |
| 2010-09-08 | -68.73 |
| 2010-09-07 | -68.73 |
| 2010-09-06 | -68.73 |
| 2010-09-03 | -69.89 |
| 2010-09-02 | -69.89 |
| 2010-09-01 | -69.89 |
| 2010-08-31 | -69.89 |
| 2010-08-30 | -69.31 |
| 2010-08-27 | -70.46 |
| 2010-08-26 | -68.15 |
| 2010-08-25 | -68.15 |
| 2010-08-24 | -67.57 |
| 2010-08-23 | -67.57 |
| 2010-08-20 | -68.15 |
| 2010-08-19 | -68.15 |
| 2010-08-18 | -67.57 |
| 2010-08-17 | -66.41 |
| 2010-08-16 | -74.81 |
| 2010-08-13 | -74.81 |
| 2010-08-12 | -74.81 |
| 2010-08-11 | -74.81 |
| 2010-08-10 | -74.81 |
| 2010-08-09 | -74.81 |
| 2010-08-06 | -74.81 |
| 2010-08-05 | -74.81 |
| 2010-08-04 | -74.81 |
| 2010-08-03 | -74.81 |
| 2010-08-02 | -74.52 |
| 2010-07-30 | -75.10 |
| 2010-07-29 | -75.10 |
| 2010-07-28 | -76.55 |
| 2010-07-27 | -75.68 |
| 2010-07-26 | -75.68 |
| 2010-07-23 | -76.26 |
| 2010-07-22 | -75.39 |
| 2010-07-21 | -75.68 |
| 2010-07-20 | -76.83 |
| 2010-07-19 | -76.83 |
| 2010-07-16 | -76.83 |
| 2010-07-15 | -76.83 |
| 2010-07-14 | -76.83 |
| 2010-07-13 | -76.83 |
| 2010-07-12 | -76.83 |
| 2010-07-09 | -76.83 |
| 2010-07-08 | -77.41 |
| 2010-07-07 | -78.57 |
| 2010-07-06 | -76.83 |
| 2010-07-05 | -76.83 |
| 2010-07-02 | -76.83 |
| 2010-06-30 | -76.83 |
| 2010-06-29 | -76.83 |
| 2010-06-28 | -77.70 |
| 2010-06-25 | -77.70 |
| 2010-06-24 | -76.83 |
| 2010-06-23 | -76.26 |
| 2010-06-22 | -76.55 |
| 2010-06-21 | -76.26 |
| 2010-06-18 | -77.12 |
| 2010-06-17 | -77.12 |
| 2010-06-15 | -77.12 |
| 2010-06-14 | -76.26 |
| 2010-06-11 | -76.26 |
| 2010-06-10 | -76.55 |
| 2010-06-09 | -76.26 |
| 2010-06-08 | -75.39 |
| 2010-06-07 | -76.26 |
| 2010-06-04 | -74.81 |
| 2010-06-03 | -74.81 |
| 2010-06-02 | -76.26 |
| 2010-06-01 | -77.12 |
| 2010-05-31 | -76.83 |
| 2010-05-28 | -77.12 |
| 2010-05-27 | -77.12 |
| 2010-05-26 | -77.41 |
| 2010-05-25 | -75.97 |
| 2010-05-24 | -75.39 |
| 2010-05-20 | -77.70 |
| 2010-05-19 | -75.68 |
| 2010-05-18 | -76.26 |
| 2010-05-17 | -74.81 |
| 2010-05-14 | -73.94 |
| 2010-05-13 | -73.65 |
| 2010-05-12 | -75.39 |
| 2010-05-11 | -74.52 |
| 2010-05-10 | -73.94 |
| 2010-05-07 | -74.81 |
| 2010-05-06 | -73.94 |
| 2010-05-05 | -73.36 |
| 2010-05-04 | -73.07 |
| 2010-05-03 | -73.07 |
| 2010-04-30 | -72.78 |
| 2010-04-29 | -72.49 |
| 2010-04-28 | -72.20 |
| 2010-04-27 | -72.20 |
| 2010-04-26 | -71.91 |
| 2010-04-23 | -71.91 |
| 2010-04-22 | -71.91 |
| 2010-04-21 | -71.33 |
| 2010-04-20 | -71.91 |
| 2010-04-19 | -71.33 |
| 2010-04-16 | -71.33 |
| 2010-04-15 | -69.89 |
| 2010-04-14 | -70.46 |
| 2010-04-13 | -71.62 |
| 2010-04-12 | -71.62 |
| 2010-04-09 | -71.62 |
| 2010-04-08 | -71.62 |
| 2010-04-07 | -71.33 |
| 2010-04-01 | -71.91 |
| 2010-03-31 | -71.62 |
| 2010-03-30 | -71.62 |
| 2010-03-29 | -71.62 |
| 2010-03-26 | -71.91 |
| 2010-03-25 | -72.78 |
| 2010-03-24 | -71.62 |
| 2010-03-23 | -71.91 |
| 2010-03-22 | -71.91 |
| 2010-03-19 | -71.62 |
| 2010-03-18 | -71.91 |
| 2010-03-17 | -71.62 |
| 2010-03-16 | -71.33 |
| 2010-03-15 | -71.62 |
| 2010-03-12 | -71.62 |
| 2010-03-11 | -71.04 |
| 2010-03-10 | -71.04 |
| 2010-03-09 | -71.04 |
| 2010-03-08 | -69.89 |
| 2010-03-05 | -71.04 |
| 2010-03-04 | -71.62 |
| 2010-03-03 | -73.65 |
| 2010-03-02 | -73.36 |
| 2010-03-01 | -72.78 |
| 2010-02-26 | -73.36 |
| 2010-02-25 | -73.65 |
| 2010-02-24 | -73.94 |
| 2010-02-23 | -73.94 |
| 2010-02-22 | -73.65 |
| 2010-02-19 | -74.52 |
| 2010-02-18 | -73.65 |
| 2010-02-17 | -73.65 |
| 2010-02-12 | -74.23 |
| 2010-02-11 | -74.52 |
| 2010-02-10 | -74.52 |
| 2010-02-09 | -74.52 |
| 2010-02-08 | -74.52 |
| 2010-02-05 | -74.23 |
| 2010-02-04 | -73.36 |
| 2010-02-03 | -73.07 |
| 2010-02-02 | -73.36 |
| 2010-02-01 | -73.94 |
| 2010-01-29 | -73.94 |
| 2010-01-28 | -73.65 |
| 2010-01-27 | -73.65 |
| 2010-01-26 | -73.65 |
| 2010-01-25 | -72.78 |
| 2010-01-22 | -72.78 |
| 2010-01-21 | -71.62 |
| 2010-01-20 | -71.04 |
| 2010-01-19 | -71.33 |
| 2010-01-18 | -71.33 |
| 2010-01-15 | -71.91 |
| 2010-01-14 | -71.33 |
| 2010-01-13 | -72.49 |
| 2010-01-12 | -71.62 |
| 2010-01-11 | -71.62 |
| 2010-01-08 | -71.62 |
| 2010-01-07 | -71.62 |
| 2010-01-06 | -71.04 |
| 2010-01-05 | -71.33 |
| 2010-01-04 | -71.04 |
| 2009-12-31 | -71.62 |
| 2009-12-30 | -72.49 |
| 2009-12-29 | -72.78 |
| 2009-12-28 | -73.07 |
| 2009-12-24 | -73.36 |
| 2009-12-23 | -72.78 |
| 2009-12-22 | -71.04 |
| 2009-12-21 | -72.20 |
| 2009-12-18 | -72.20 |
| 2009-12-17 | -71.91 |
| 2009-12-16 | -71.33 |
| 2009-12-15 | -71.04 |
| 2009-12-14 | -71.04 |
| 2009-12-11 | -71.33 |
| 2009-12-10 | -71.33 |
| 2009-12-09 | -71.04 |
| 2009-12-08 | -70.46 |
| 2009-12-07 | -70.46 |
| 2009-12-04 | -69.89 |
| 2009-12-03 | -69.89 |
| 2009-12-02 | -70.46 |
| 2009-12-01 | -70.46 |
| 2009-11-30 | -69.89 |
| 2009-11-27 | -71.62 |
| 2009-11-26 | -69.31 |
| 2009-11-25 | -69.31 |
| 2009-11-24 | -70.46 |
| 2009-11-23 | -69.31 |
| 2009-11-20 | -71.04 |
| 2009-11-19 | -70.46 |
| 2009-11-18 | -69.31 |
| 2009-11-17 | -69.31 |
| 2009-11-16 | -68.73 |
| 2009-11-13 | -71.04 |
| 2009-11-12 | -70.46 |
| 2009-11-11 | -70.46 |
| 2009-11-10 | -70.46 |
| 2009-11-09 | -70.46 |
| 2009-11-06 | -71.04 |
| 2009-11-05 | -70.46 |
| 2009-11-04 | -72.78 |
| 2009-11-03 | -73.65 |
| 2009-11-02 | -71.91 |
| 2009-10-30 | -74.52 |
| 2009-10-29 | -74.81 |
| 2009-10-28 | -74.52 |
| 2009-10-27 | -74.52 |
| 2009-10-23 | -73.36 |
| 2009-10-22 | -73.65 |
| 2009-10-21 | -74.52 |
| 2009-10-20 | -74.23 |
| 2009-10-19 | -74.23 |
| 2009-10-16 | -74.81 |
| 2009-10-15 | -73.94 |
| 2009-10-14 | -74.52 |
| 2009-10-13 | -75.10 |
| 2009-10-12 | -75.10 |
| 2009-10-09 | -75.10 |
| 2009-10-08 | -75.10 |
| 2009-10-07 | -73.94 |
| 2009-10-06 | -75.39 |
| 2009-10-05 | -75.68 |
| 2009-10-02 | -76.55 |
| 2009-09-30 | -75.68 |
| 2009-09-29 | -75.39 |
| 2009-09-28 | -75.10 |
| 2009-09-25 | -74.52 |
| 2009-09-24 | -74.81 |
| 2009-09-23 | -74.23 |
| 2009-09-22 | -73.36 |
| 2009-09-21 | -73.07 |
| 2009-09-18 | -73.36 |
| 2009-09-17 | -73.65 |
| 2009-09-16 | -74.23 |
| 2009-09-15 | -73.94 |
| 2009-09-14 | -74.81 |
| 2009-09-11 | -73.94 |
| 2009-09-10 | -73.94 |
| 2009-09-09 | -73.94 |
| 2009-09-08 | -73.36 |
| 2009-09-07 | -72.49 |
| 2009-09-04 | -72.78 |
| 2009-09-03 | -72.78 |
| 2009-09-02 | -73.36 |
| 2009-09-01 | -72.78 |
| 2009-08-31 | -73.94 |
| 2009-08-28 | -72.49 |
| 2009-08-27 | -71.62 |
| 2009-08-26 | -71.62 |
| 2009-08-25 | -71.62 |
| 2009-08-24 | -71.33 |
| 2009-08-21 | -71.62 |
| 2009-08-20 | -71.91 |
| 2009-08-19 | -72.20 |
| 2009-08-18 | -71.04 |
| 2009-08-17 | -70.46 |
| 2009-08-14 | -68.73 |
| 2009-08-13 | -68.15 |
| 2009-08-12 | -68.73 |
| 2009-08-11 | -68.15 |
| 2009-08-10 | -68.73 |
| 2009-08-07 | -68.15 |
| 2009-08-06 | -68.73 |
| 2009-08-05 | -68.73 |
| 2009-08-04 | -66.99 |
| 2009-08-03 | -66.41 |
| 2009-07-31 | -68.15 |
| 2009-07-30 | -69.31 |
| 2009-07-29 | -67.57 |
| 2009-07-28 | -65.83 |
| 2009-07-27 | -65.25 |
| 2009-07-24 | -66.41 |
| 2009-07-23 | -65.83 |
| 2009-07-22 | -65.25 |
| 2009-07-21 | -65.83 |
| 2009-07-20 | -65.83 |
| 2009-07-17 | -65.25 |
| 2009-07-16 | -63.51 |
| 2009-07-15 | -66.41 |
| 2009-07-14 | -66.41 |
| 2009-07-13 | -68.15 |
| 2009-07-10 | -66.41 |
| 2009-07-09 | -65.83 |
| 2009-07-08 | -67.57 |
| 2009-07-07 | -66.99 |
| 2009-07-06 | -66.99 |
| 2009-07-03 | -68.15 |
| 2009-07-02 | -68.15 |
| 2009-06-30 | -67.57 |
| 2009-06-29 | -64.67 |
| 2009-06-26 | -63.51 |
| 2009-06-25 | -65.83 |
| 2009-06-24 | -65.83 |
| 2009-06-23 | -67.57 |
| 2009-06-22 | -65.83 |
| 2009-06-19 | -64.09 |
| 2009-06-18 | -62.36 |
| 2009-06-17 | -60.62 |
| 2009-06-16 | -59.46 |
| 2009-06-15 | -57.14 |
| 2009-06-12 | -59.46 |
| 2009-06-11 | -57.14 |
| 2009-06-10 | -50.77 |
| 2009-06-09 | -50.77 |
| 2009-06-08 | -57.14 |
| 2009-06-05 | -56.57 |
| 2009-06-04 | -54.83 |
| 2009-06-03 | -62.36 |
| 2009-06-02 | -63.51 |
| 2009-06-01 | -62.36 |
| 2009-05-29 | -65.25 |
| 2009-05-27 | -63.51 |
| 2009-05-26 | -64.67 |
| 2009-05-25 | -67.57 |
| 2009-05-22 | -68.15 |
| 2009-05-21 | -67.57 |
| 2009-05-20 | -65.83 |
| 2009-05-19 | -66.99 |
| 2009-05-18 | -65.25 |
| 2009-05-15 | -65.83 |
| 2009-05-14 | -66.41 |
| 2009-05-13 | -66.41 |
| 2009-05-12 | -69.31 |
| 2009-05-11 | -69.31 |
| 2009-05-08 | -69.31 |
| 2009-05-07 | -71.04 |
| 2009-05-06 | -70.46 |
| 2009-05-05 | -71.04 |
| 2009-05-04 | -67.57 |
| 2009-04-30 | -68.73 |
| 2009-04-29 | -68.73 |
| 2009-04-28 | -71.04 |
| 2009-04-27 | -73.65 |
| 2009-04-24 | -73.94 |
| 2009-04-23 | -75.39 |
| 2009-04-22 | -75.68 |
| 2009-04-21 | -75.68 |
| 2009-04-20 | -76.26 |
| 2009-04-17 | -76.45 |
| 2009-04-16 | -77.21 |
| 2009-04-15 | -79.11 |
| 2009-04-14 | -81.57 |
| 2009-04-09 | -83.47 |
| 2009-04-08 | -83.66 |
| 2009-04-07 | -84.04 |
| 2009-04-06 | -84.42 |
| 2009-04-03 | -85.18 |
| 2009-04-02 | -84.42 |
| 2009-04-01 | -84.80 |
| 2009-03-31 | -84.80 |
| 2009-03-30 | -84.42 |
| 2009-03-27 | -84.42 |
| 2009-03-26 | -84.04 |
| 2009-03-25 | -83.66 |
| 2009-03-24 | -83.66 |
| 2009-03-23 | -84.04 |
| 2009-03-20 | -84.04 |
| 2009-03-19 | -84.80 |
| 2009-03-18 | -84.04 |
| 2009-03-17 | -77.97 |
| 2009-03-16 | -77.97 |
| 2009-03-13 | -77.97 |
| 2009-03-12 | -78.35 |
| 2009-03-11 | -77.59 |
| 2009-03-10 | -77.97 |
| 2009-03-09 | -79.11 |
| 2009-03-06 | -77.21 |
| 2009-03-05 | -76.07 |
| 2009-03-04 | -75.31 |
| 2009-03-03 | -74.17 |
| 2009-03-02 | -71.51 |
| 2009-02-27 | -70.75 |
| 2009-02-26 | -71.51 |
| 2009-02-25 | -69.61 |
| 2009-02-24 | -69.99 |
| 2009-02-23 | -69.23 |
| 2009-02-20 | -69.61 |
| 2009-02-19 | -68.85 |
| 2009-02-18 | -67.33 |
| 2009-02-17 | -66.19 |
| 2009-02-16 | -62.39 |
| 2009-02-13 | -65.81 |
| 2009-02-12 | -67.33 |
| 2009-02-11 | -67.71 |
| 2009-02-10 | -65.81 |
| 2009-02-09 | -65.81 |
| 2009-02-06 | -65.81 |
| 2009-02-05 | -65.81 |
| 2009-02-04 | -62.39 |
| 2009-02-03 | -66.57 |
| 2009-02-02 | -66.57 |
| 2009-01-30 | -66.19 |
| 2009-01-29 | -66.19 |
| 2009-01-23 | -65.43 |
| 2009-01-22 | -62.39 |
| 2009-01-21 | -60.87 |
| 2009-01-20 | -66.95 |
| 2009-01-19 | -69.23 |
| 2009-01-16 | -68.09 |
| 2009-01-15 | -68.09 |
| 2009-01-14 | -65.81 |
| 2009-01-13 | -67.71 |
| 2009-01-12 | -63.91 |
| 2009-01-09 | -67.33 |
| 2009-01-08 | -68.09 |
| 2009-01-07 | -64.67 |
| 2009-01-06 | -63.15 |
| 2009-01-05 | -62.77 |
| 2009-01-02 | -66.57 |
| 2008-12-31 | -67.33 |
| 2008-12-30 | -68.47 |
| 2008-12-29 | -70.75 |
| 2008-12-24 | -71.13 |
| 2008-12-23 | -71.89 |
| 2008-12-22 | -69.61 |
| 2008-12-19 | -67.71 |
| 2008-12-18 | -69.61 |
| 2008-12-17 | -69.61 |
| 2008-12-16 | -68.09 |
| 2008-12-15 | -68.09 |
| 2008-12-12 | -67.71 |
| 2008-12-11 | -65.43 |
| 2008-12-10 | -65.43 |
| 2008-12-09 | -68.09 |
| 2008-12-08 | -72.27 |
| 2008-12-05 | -72.27 |
| 2008-12-04 | -73.41 |
| 2008-12-03 | -73.41 |
| 2008-12-02 | -74.17 |
| 2008-12-01 | -72.65 |
| 2008-11-28 | -73.03 |
| 2008-11-27 | -71.51 |
| 2008-11-26 | -73.41 |
| 2008-11-25 | -74.17 |
| 2008-11-24 | -74.17 |
| 2008-11-21 | -73.41 |
| 2008-11-20 | -74.17 |
| 2008-11-19 | -73.03 |
| 2008-11-18 | -72.27 |
| 2008-11-17 | -70.75 |
| 2008-11-14 | -68.85 |
| 2008-11-13 | -70.37 |
| 2008-11-12 | -69.99 |
| 2008-11-11 | -70.37 |
| 2008-11-10 | -72.27 |
| 2008-11-07 | -75.69 |
| 2008-11-06 | -75.69 |
| 2008-11-05 | -73.03 |
| 2008-11-04 | -74.17 |
| 2008-11-03 | -74.55 |
| 2008-10-31 | -77.59 |
| 2008-10-30 | -77.21 |
| 2008-10-29 | -77.21 |
| 2008-10-28 | -75.69 |
| 2008-10-27 | -76.83 |
| 2008-10-24 | -70.75 |
| 2008-10-23 | -71.13 |
| 2008-10-22 | -70.37 |
| 2008-10-21 | -69.99 |
| 2008-10-20 | -69.61 |
| 2008-10-17 | -68.47 |
| 2008-10-16 | -69.99 |
| 2008-10-15 | -69.61 |
| 2008-10-14 | -68.47 |
| 2008-10-13 | -68.47 |
| 2008-10-10 | -69.54 |
| 2008-10-09 | -65.60 |
| 2008-10-08 | -66.68 |
| 2008-10-06 | -64.53 |
| 2008-10-03 | -63.81 |
| 2008-10-02 | -62.38 |
| 2008-09-30 | -62.38 |
| 2008-09-29 | -64.17 |
| 2008-09-26 | -62.02 |
| 2008-09-25 | -60.58 |
| 2008-09-24 | -59.15 |
| 2008-09-23 | -57.00 |
| 2008-09-22 | -54.49 |
| 2008-09-19 | -56.28 |
| 2008-09-18 | -57.00 |
| 2008-09-17 | -52.34 |
| 2008-09-16 | -46.25 |
| 2008-09-12 | -40.88 |
| 2008-09-11 | -39.09 |
| 2008-09-10 | -36.94 |
| 2008-09-09 | -35.14 |
| 2008-09-08 | -34.07 |
| 2008-09-05 | -35.14 |
| 2008-09-04 | -35.50 |
| 2008-09-03 | -35.50 |
| 2008-09-02 | -34.79 |
| 2008-09-01 | -33.35 |
| 2008-08-29 | -33.35 |
| 2008-08-28 | -33.35 |
| 2008-08-27 | -32.28 |
| 2008-08-26 | -35.50 |
| 2008-08-25 | -33.71 |
| 2008-08-21 | -34.07 |
| 2008-08-20 | -31.92 |
| 2008-08-19 | -33.71 |
| 2008-08-18 | -30.13 |
| 2008-08-15 | -22.96 |
| 2008-08-14 | -21.53 |
| 2008-08-13 | -20.09 |
| 2008-08-12 | -20.09 |
| 2008-08-11 | -22.24 |
| 2008-08-08 | -20.81 |
| 2008-08-07 | -20.09 |
| 2008-08-05 | -20.81 |
| 2008-08-04 | -15.79 |
| 2008-08-01 | -13.29 |
| 2008-07-31 | -11.85 |
| 2008-07-30 | -6.84 |
| 2008-07-29 | -8.63 |
| 2008-07-28 | 2.12 |
| 2008-07-25 | -1.46 |
| 2008-07-24 | 0.33 |
| 2008-07-23 | 2.12 |
| 2008-07-22 | -5.04 |
| 2008-07-21 | -3.25 |
| 2008-07-18 | -3.25 |
| 2008-07-17 | -5.04 |
| 2008-07-16 | -3.25 |
| 2008-07-15 | 2.12 |
| 2008-07-14 | 3.91 |
| 2008-07-11 | 5.70 |
| 2008-07-10 | -3.25 |
| 2008-07-09 | -3.25 |
| 2008-07-08 | -5.04 |
| 2008-07-07 | 2.12 |
| 2008-07-04 | 2.12 |
| 2008-07-03 | 5.70 |
| 2008-07-02 | 11.08 |
| 2008-06-30 | 9.29 |
| 2008-06-27 | 11.08 |
| 2008-06-26 | 14.66 |
| 2008-06-25 | 14.66 |
| 2008-06-24 | 16.45 |
| 2008-06-23 | 20.04 |
| 2008-06-20 | 20.04 |
| 2008-06-19 | 20.04 |
| 2008-06-18 | 20.04 |
| 2008-06-17 | 18.25 |
| 2008-06-16 | 18.25 |
| 2008-06-13 | 20.04 |
| 2008-06-12 | 20.04 |
| 2008-06-11 | 25.41 |
| 2008-06-10 | 25.41 |
| 2008-06-06 | 30.79 |
| 2008-06-05 | 32.58 |
| 2008-06-04 | 30.79 |
| 2008-06-03 | 29.00 |
| 2008-06-02 | 30.79 |
| 2008-05-30 | 30.79 |
| 2008-05-29 | 29.00 |
| 2008-05-28 | 32.58 |
| 2008-05-27 | 32.58 |
| 2008-05-26 | 30.79 |
| 2008-05-23 | 30.79 |
| 2008-05-22 | 32.58 |
| 2008-05-21 | 32.58 |
| 2008-05-20 | 34.37 |
| 2008-05-19 | 36.16 |
| 2008-05-16 | 36.16 |
| 2008-05-15 | 37.95 |
| 2008-05-14 | 36.16 |
| 2008-05-13 | 36.16 |
| 2008-05-09 | 37.95 |
| 2008-05-08 | 39.75 |
| 2008-05-07 | 41.54 |
| 2008-05-06 | 46.91 |
| 2008-05-05 | 37.95 |
| 2008-05-02 | 37.95 |
| 2008-04-30 | 36.16 |
| 2008-04-29 | 34.37 |
| 2008-04-28 | 34.37 |
| 2008-04-25 | 36.16 |
| 2008-04-24 | 32.58 |
| 2008-04-23 | 34.37 |
| 2008-04-22 | 34.37 |
| 2008-04-21 | 34.37 |
| 2008-04-18 | 32.58 |
| 2008-04-17 | 34.37 |
| 2008-04-16 | 30.79 |
| 2008-04-15 | 30.79 |
| 2008-04-14 | 32.58 |
| 2008-04-11 | 36.16 |
| 2008-04-10 | 37.95 |
| 2008-04-09 | 34.37 |
| 2008-04-08 | 36.16 |
| 2008-04-07 | 37.95 |
| 2008-04-03 | 37.95 |
| 2008-04-02 | 39.75 |
| 2008-04-01 | 36.16 |
| 2008-03-31 | 41.54 |
| 2008-03-28 | 37.95 |
| 2008-03-27 | 36.16 |
| 2008-03-26 | 36.16 |
| 2008-03-25 | 41.54 |
| 2008-03-20 | 36.16 |
| 2008-03-19 | 36.16 |
| 2008-03-18 | 23.62 |
| 2008-03-17 | 32.58 |
| 2008-03-14 | 52.29 |
| 2008-03-13 | 57.66 |
| 2008-03-12 | 63.04 |
| 2008-03-11 | 70.20 |
| 2008-03-10 | 68.41 |
| 2008-03-07 | 71.99 |
| 2008-03-06 | 71.99 |
| 2008-03-05 | 71.99 |
| 2008-03-04 | 73.79 |
| 2008-03-03 | 71.99 |
| 2008-02-29 | 75.58 |
| 2008-02-28 | 75.58 |
| 2008-02-27 | 79.16 |
| 2008-02-26 | 73.79 |
| 2008-02-25 | 75.58 |
| 2008-02-22 | 70.20 |
| 2008-02-21 | 71.99 |
| 2008-02-20 | 71.99 |
| 2008-02-19 | 71.99 |
| 2008-02-18 | 68.41 |
| 2008-02-15 | 71.99 |
| 2008-02-14 | 73.79 |
| 2008-02-13 | 71.99 |
| 2008-02-12 | 66.62 |
| 2008-02-11 | 70.20 |
| 2008-02-06 | 73.79 |
| 2008-02-05 | 79.16 |
| 2008-02-04 | 70.20 |
| 2008-02-01 | 66.62 |
| 2008-01-31 | 68.41 |
| 2008-01-30 | 73.79 |
| 2008-01-29 | 73.79 |
| 2008-01-28 | 75.58 |
| 2008-01-25 | 77.37 |
| 2008-01-24 | 68.41 |
| 2008-01-23 | 70.92 |
| 2008-01-22 | 63.94 |
| 2008-01-21 | 77.90 |
| 2008-01-18 | 84.87 |
| 2008-01-17 | 88.36 |
| 2008-01-16 | 91.85 |
| 2008-01-15 | 95.34 |
| 2008-01-14 | 91.85 |
| 2008-01-11 | 95.34 |
| 2008-01-10 | 98.82 |
| 2008-01-09 | 98.82 |
| 2008-01-08 | 98.82 |
| 2008-01-07 | 98.82 |
| 2008-01-04 | 102.31 |
| 2008-01-03 | 98.82 |
| 2008-01-02 | 98.82 |
| 2007-12-31 | 102.31 |
| 2007-12-28 | 98.82 |
| 2007-12-27 | 105.80 |
| 2007-12-24 | 105.80 |
| 2007-12-21 | 102.31 |
| 2007-12-20 | 91.85 |
| 2007-12-19 | 95.34 |
| 2007-12-18 | 95.34 |
| 2007-12-17 | 95.34 |
| 2007-12-14 | 102.31 |
| 2007-12-13 | 98.82 |
| 2007-12-12 | 105.80 |
| 2007-12-11 | 105.80 |
| 2007-12-10 | 102.31 |
| 2007-12-07 | 105.80 |
| 2007-12-06 | 109.29 |
| 2007-12-05 | 112.78 |
| 2007-12-04 | 116.27 |
| 2007-12-03 | 116.27 |
| 2007-11-30 | 116.27 |
| 2007-11-29 | 109.29 |
| 2007-11-28 | 105.80 |
| 2007-11-27 | 105.80 |
| 2007-11-26 | 105.80 |
| 2007-11-23 | 98.82 |
| 2007-11-22 | 98.82 |
| 2007-11-21 | 109.29 |
| 2007-11-20 | 112.78 |
| 2007-11-19 | 119.75 |
| 2007-11-16 | 119.75 |
| 2007-11-15 | 119.75 |
| 2007-11-14 | 123.24 |
| 2007-11-13 | 105.80 |
| 2007-11-12 | 105.80 |
| 2007-11-09 | 109.29 |
| 2007-11-08 | 105.80 |
| 2007-11-07 | 116.27 |
| 2007-11-06 | 116.27 |
| 2007-11-05 | 116.27 |
| 2007-11-02 | 123.24 |
| 2007-11-01 | 126.73 |
| 2007-10-31 | 130.22 |
| 2007-10-30 | 133.71 |
| 2007-10-29 | 137.19 |
| 2007-10-26 | 137.19 |
| 2007-10-25 | 130.22 |
| 2007-10-24 | 123.24 |
| 2007-10-23 | 123.24 |
| 2007-10-22 | 123.24 |
| 2007-10-18 | 126.73 |
| 2007-10-17 | 116.27 |
| 2007-10-16 | 112.78 |
| 2007-10-15 | 112.78 |
| 2007-10-12 | 119.75 |
| 2007-10-11 | 126.73 |
| 2007-10-10 | 109.29 |
| 2007-10-09 | 102.31 |
| 2007-10-08 | 106.38 |
| 2007-10-05 | 100.73 |
| 2007-10-04 | 97.90 |
| 2007-10-03 | 100.73 |
| 2007-10-02 | 103.56 |
| 2007-09-28 | 97.90 |
| 2007-09-27 | 100.73 |
| 2007-09-25 | 100.73 |
| 2007-09-24 | 97.90 |
| 2007-09-21 | 95.07 |
| 2007-09-20 | 97.90 |
| 2007-09-19 | 97.90 |
| 2007-09-18 | 95.07 |
| 2007-09-17 | 95.07 |
| 2007-09-14 | 97.90 |
| 2007-09-13 | 95.07 |
| 2007-09-12 | 97.90 |
| 2007-09-11 | 97.90 |
| 2007-09-10 | 100.73 |
| 2007-09-07 | 97.90 |
| 2007-09-06 | 95.07 |
| 2007-09-05 | 95.07 |
| 2007-09-04 | 95.07 |
| 2007-09-03 | 95.07 |
| 2007-08-31 | 95.07 |
| 2007-08-30 | 92.25 |
| 2007-08-29 | 89.42 |
| 2007-08-28 | 95.07 |
| 2007-08-27 | 100.73 |
| 2007-08-24 | 95.07 |
| 2007-08-23 | 80.94 |
| 2007-08-22 | 69.63 |
| 2007-08-21 | 72.46 |
| 2007-08-20 | 72.46 |
| 2007-08-17 | 66.80 |
| 2007-08-16 | 86.59 |
| 2007-08-15 | 100.73 |
| 2007-08-14 | 106.38 |
| 2007-08-13 | 109.21 |
| 2007-08-10 | 103.56 |
| 2007-08-09 | 114.86 |
| 2007-08-08 | 114.86 |
| 2007-08-07 | 112.04 |
| 2007-08-06 | 112.04 |
| 2007-08-03 | 123.35 |
| 2007-08-02 | 120.52 |
| 2007-08-01 | 126.17 |
| 2007-07-31 | 137.48 |
| 2007-07-30 | 131.83 |
| 2007-07-27 | 129.00 |
| 2007-07-26 | 143.14 |
| 2007-07-25 | 151.62 |
| 2007-07-24 | 137.48 |
| 2007-07-23 | 134.65 |
| 2007-07-20 | 129.00 |
| 2007-07-19 | 129.00 |
| 2007-07-18 | 120.52 |
| 2007-07-17 | 112.04 |
| 2007-07-16 | 106.38 |
| 2007-07-13 | 106.38 |
| 2007-07-12 | 106.38 |
| 2007-07-11 | 109.21 |
| 2007-07-10 | 106.38 |
| 2007-07-09 | 109.21 |
| 2007-07-06 | 106.38 |
| 2007-07-05 | 100.73 |
| 2007-07-04 | 97.90 |
| 2007-07-03 | 97.90 |
| 2007-06-29 | 103.56 |
| 2007-06-28 | 109.21 |
| 2007-06-27 | 112.04 |
| 2007-06-26 | 112.04 |
| 2007-06-25 | 114.86 |
| 2007-06-22 | 117.69 |
| 2007-06-21 | 112.04 |
| 2007-06-20 | 117.69 |
| 2007-06-18 | 129.00 |
| 2007-06-15 | 129.00 |
| 2007-06-14 | 134.65 |
| 2007-06-13 | 134.65 |
| 2007-06-12 | 137.48 |
| 2007-06-11 | 143.14 |
| 2007-06-08 | 134.65 |
| 2007-06-07 | 131.83 |
| 2007-06-06 | 112.04 |
| 2007-06-05 | 109.21 |
| 2007-06-04 | 120.52 |
| 2007-06-01 | 117.69 |
| 2007-05-31 | 117.69 |
| 2007-05-30 | 114.86 |
| 2007-05-29 | 112.04 |
| 2007-05-28 | 114.86 |
| 2007-05-25 | 100.73 |
| 2007-05-23 | 97.90 |
| 2007-05-22 | 97.90 |
| 2007-05-21 | 97.90 |
| 2007-05-18 | 89.42 |
| 2007-05-17 | 95.07 |
| 2007-05-16 | 103.56 |
| 2007-05-15 | 106.38 |
| 2007-05-14 | 89.42 |
| 2007-05-11 | 86.59 |
| 2007-05-10 | 83.77 |
| 2007-05-09 | 83.77 |
| 2007-05-08 | 80.94 |
| 2007-05-07 | 80.94 |
| 2007-05-04 | 83.77 |
| 2007-05-03 | 92.25 |
| 2007-05-02 | 86.59 |
| 2007-04-30 | 83.77 |
| 2007-04-27 | 75.28 |
| 2007-04-26 | 78.11 |
| 2007-04-25 | 72.46 |
| 2007-04-24 | 75.28 |
| 2007-04-23 | 75.28 |
| 2007-04-20 | 78.11 |
| 2007-04-19 | 75.28 |
| 2007-04-18 | 78.11 |
| 2007-04-17 | 80.94 |
| 2007-04-16 | 80.94 |
| 2007-04-13 | 83.77 |
| 2007-04-12 | 89.42 |
| 2007-04-11 | 78.11 |
| 2007-04-10 | 72.46 |
| 2007-04-04 | 69.63 |
| 2007-04-03 | 69.63 |
| 2007-04-02 | 69.63 |
| 2007-03-30 | 69.63 |
| 2007-03-29 | 66.80 |
| 2007-03-28 | 69.63 |
| 2007-03-27 | 63.98 |
| 2007-03-26 | 66.80 |
| 2007-03-23 | 69.63 |
| 2007-03-22 | 78.11 |
| 2007-03-21 | 66.80 |
| 2007-03-20 | 66.80 |
| 2007-03-19 | 66.80 |
| 2007-03-16 | 66.80 |
| 2007-03-15 | 69.63 |
| 2007-03-14 | 66.80 |
| 2007-03-13 | 78.11 |
| 2007-03-12 | 66.80 |
| 2007-03-09 | 63.98 |
| 2007-03-08 | 66.80 |
| 2007-03-07 | 69.63 |
| 2007-03-06 | 63.98 |
| 2007-03-05 | 61.15 |
| 2007-03-02 | 75.28 |
| 2007-03-01 | 80.94 |
| 2007-02-28 | 83.77 |
| 2007-02-27 | 80.94 |
| 2007-02-26 | 89.42 |
| 2007-02-23 | 86.59 |
| 2007-02-22 | 92.25 |
| 2007-02-21 | 83.77 |
| 2007-02-16 | 78.11 |
| 2007-02-15 | 72.46 |
| 2007-02-14 | 80.94 |
| 2007-02-13 | 83.77 |
| 2007-02-12 | 83.77 |
| 2007-02-09 | 80.94 |
| 2007-02-08 | 75.28 |
| 2007-02-07 | 78.11 |
| 2007-02-06 | 80.94 |
| 2007-02-05 | 80.94 |
| 2007-02-02 | 83.77 |
| 2007-02-01 | 86.59 |
| 2007-01-31 | 86.59 |
| 2007-01-30 | 78.11 |
| 2007-01-29 | 78.11 |
| 2007-01-26 | 78.11 |
| 2007-01-25 | 80.94 |
| 2007-01-24 | 83.77 |
| 2007-01-23 | 83.77 |
| 2007-01-22 | 89.42 |
| 2007-01-19 | 86.59 |
| 2007-01-18 | 89.42 |
| 2007-01-17 | 82.35 |
| 2007-01-16 | 85.11 |
| 2007-01-15 | 79.59 |
| 2007-01-12 | 79.59 |
| 2007-01-11 | 82.35 |
| 2007-01-10 | 79.59 |
| 2007-01-09 | 82.35 |
| 2007-01-08 | 79.59 |
| 2007-01-05 | 74.06 |
| 2007-01-04 | 76.83 |
| 2007-01-03 | 71.30 |
| 2007-01-02 | 65.77 |
| 2006-12-29 | 71.30 |
| 2006-12-28 | 68.54 |
| 2006-12-27 | 60.25 |
| 2006-12-22 | 60.25 |
| 2006-12-21 | 65.77 |
| 2006-12-20 | 65.77 |
| 2006-12-19 | 65.77 |
| 2006-12-18 | 65.77 |
| 2006-12-15 | 65.77 |
| 2006-12-14 | 65.77 |
| 2006-12-13 | 63.01 |
| 2006-12-12 | 60.25 |
| 2006-12-11 | 63.01 |
| 2006-12-08 | 63.01 |
| 2006-12-07 | 65.77 |
| 2006-12-06 | 68.54 |
| 2006-12-05 | 68.54 |
| 2006-12-04 | 68.54 |
| 2006-12-01 | 65.77 |
| 2006-11-30 | 71.30 |
| 2006-11-29 | 68.54 |
| 2006-11-28 | 63.01 |
| 2006-11-27 | 65.77 |
| 2006-11-24 | 63.01 |
| 2006-11-23 | 71.30 |
| 2006-11-22 | 74.06 |
| 2006-11-21 | 65.77 |
| 2006-11-20 | 57.49 |
| 2006-11-17 | 51.96 |
| 2006-11-16 | 51.96 |
| 2006-11-15 | 54.72 |
| 2006-11-14 | 54.72 |
| 2006-11-13 | 49.20 |
| 2006-11-10 | 51.96 |
| 2006-11-09 | 51.96 |
| 2006-11-08 | 54.72 |
| 2006-11-07 | 57.49 |
| 2006-11-06 | 49.20 |
| 2006-11-03 | 51.96 |
| 2006-11-02 | 51.96 |
| 2006-11-01 | 49.20 |
| 2006-10-31 | 46.43 |
| 2006-10-27 | 43.67 |
| 2006-10-26 | 46.43 |
| 2006-10-25 | 46.43 |
| 2006-10-24 | 46.43 |
| 2006-10-23 | 46.43 |
| 2006-10-20 | 43.67 |
| 2006-10-19 | 46.43 |
| 2006-10-18 | 43.67 |
| 2006-10-17 | 43.67 |
| 2006-10-16 | 49.20 |
| 2006-10-13 | 51.96 |
| 2006-10-12 | 60.25 |
| 2006-10-11 | 60.25 |
| 2006-10-10 | 49.20 |
| 2006-10-09 | 49.20 |
| 2006-10-06 | 43.67 |
| 2006-10-05 | 38.15 |
| 2006-10-04 | 38.15 |
| 2006-10-03 | 36.76 |
| 2006-09-29 | 36.76 |
| 2006-09-28 | 40.91 |
| 2006-09-27 | 41.74 |
| 2006-09-26 | 36.39 |
| 2006-09-25 | 41.74 |
| 2006-09-22 | 39.06 |
| 2006-09-21 | 41.74 |
| 2006-09-20 | 41.74 |
| 2006-09-19 | 44.41 |
| 2006-09-18 | 44.41 |
| 2006-09-15 | 41.74 |
| 2006-09-14 | 44.41 |
| 2006-09-13 | 44.41 |
| 2006-09-12 | 41.74 |
| 2006-09-11 | 47.09 |
| 2006-09-08 | 44.41 |
| 2006-09-07 | 41.74 |
| 2006-09-06 | 44.41 |
| 2006-09-05 | 44.41 |
| 2006-09-04 | 39.06 |
| 2006-09-01 | 44.41 |
| 2006-08-31 | 44.41 |
| 2006-08-30 | 44.41 |
| 2006-08-29 | 44.41 |
| 2006-08-28 | 44.41 |
| 2006-08-25 | 44.41 |
| 2006-08-24 | 44.41 |
| 2006-08-23 | 44.41 |
| 2006-08-22 | 44.41 |
| 2006-08-21 | 44.41 |
| 2006-08-18 | 44.41 |
| 2006-08-17 | 44.41 |
| 2006-08-16 | 44.41 |
| 2006-08-15 | 41.74 |
| 2006-08-14 | 39.06 |
| 2006-08-11 | 47.09 |
| 2006-08-10 | 49.76 |
| 2006-08-09 | 49.76 |
| 2006-08-08 | 49.76 |
| 2006-08-07 | 52.43 |
| 2006-08-04 | 44.41 |
| 2006-08-03 | 44.41 |
| 2006-08-02 | 47.09 |
| 2006-08-01 | 44.41 |
| 2006-07-31 | 49.76 |
| 2006-07-28 | 49.76 |
| 2006-07-27 | 49.76 |
| 2006-07-26 | 49.76 |
| 2006-07-25 | 47.09 |
| 2006-07-24 | 49.76 |
| 2006-07-21 | 49.76 |
| 2006-07-20 | 52.43 |
| 2006-07-19 | 47.09 |
| 2006-07-18 | 47.09 |
| 2006-07-17 | 49.76 |
| 2006-07-14 | 49.76 |
| 2006-07-13 | 49.76 |
| 2006-07-12 | 55.11 |
| 2006-07-11 | 60.46 |
| 2006-07-10 | 60.46 |
| 2006-07-07 | 65.81 |
| 2006-07-06 | 55.11 |
| 2006-07-05 | 55.11 |
| 2006-07-04 | 55.11 |
| 2006-07-03 | 55.11 |
| 2006-06-30 | 55.11 |
| 2006-06-29 | 55.11 |
| 2006-06-28 | 55.11 |
| 2006-06-27 | 55.11 |
| 2006-06-26 | 52.43 |
| 2006-06-23 | 49.76 |
| 2006-06-22 | 52.43 |
| 2006-06-21 | 55.11 |
| 2006-06-20 | 52.43 |
| 2006-06-19 | 57.78 |
| 2006-06-16 | 57.78 |
| 2006-06-15 | 52.43 |
| 2006-06-14 | 47.09 |
| 2006-06-13 | 55.11 |
| 2006-06-12 | 65.81 |
| 2006-06-09 | 68.48 |
| 2006-06-08 | 65.81 |
| 2006-06-07 | 68.48 |
| 2006-06-06 | 73.83 |
| 2006-06-05 | 79.18 |
| 2006-06-02 | 76.50 |
| 2006-06-01 | 73.83 |
| 2006-05-30 | 73.83 |
| 2006-05-29 | 68.48 |
| 2006-05-26 | 65.81 |
| 2006-05-25 | 65.81 |
| 2006-05-24 | 68.48 |
| 2006-05-23 | 68.48 |
| 2006-05-22 | 79.18 |
| 2006-05-19 | 87.20 |
| 2006-05-18 | 87.20 |
| 2006-05-17 | 92.55 |
| 2006-05-16 | 84.53 |
| 2006-05-15 | 92.55 |
| 2006-05-12 | 92.55 |
| 2006-05-11 | 95.22 |
| 2006-05-10 | 92.55 |
| 2006-05-09 | 95.22 |
| 2006-05-08 | 97.90 |
| 2006-05-04 | 95.22 |
| 2006-05-03 | 97.90 |
| 2006-05-02 | 100.57 |
| 2006-04-28 | 97.90 |
| 2006-04-27 | 92.55 |
| 2006-04-26 | 95.22 |
| 2006-04-25 | 97.90 |
| 2006-04-24 | 97.90 |
| 2006-04-21 | 100.57 |
| 2006-04-20 | 105.92 |
| 2006-04-19 | 100.57 |
| 2006-04-18 | 100.57 |
| 2006-04-13 | 95.22 |
| 2006-04-12 | 95.22 |
| 2006-04-11 | 100.57 |
| 2006-04-10 | 100.57 |
| 2006-04-07 | 103.25 |
| 2006-04-06 | 103.25 |
| 2006-04-04 | 97.90 |
| 2006-04-03 | 103.25 |
| 2006-03-31 | 105.92 |
| 2006-03-30 | 111.27 |
| 2006-03-29 | 105.92 |
| 2006-03-28 | 97.90 |
| 2006-03-27 | 100.57 |
| 2006-03-24 | 100.57 |
| 2006-03-23 | 100.57 |
| 2006-03-22 | 97.90 |
| 2006-03-21 | 100.57 |
| 2006-03-20 | 103.25 |
| 2006-03-17 | 100.57 |
| 2006-03-16 | 100.57 |
| 2006-03-15 | 103.25 |
| 2006-03-14 | 103.25 |
| 2006-03-13 | 108.59 |
| 2006-03-10 | 113.94 |
| 2006-03-09 | 105.92 |
| 2006-03-08 | 87.20 |
| 2006-03-07 | 81.85 |
| 2006-03-06 | 92.55 |
| 2006-03-03 | 89.87 |
| 2006-03-02 | 89.87 |
| 2006-03-01 | 87.20 |
| 2006-02-28 | 97.90 |
| 2006-02-27 | 108.59 |
| 2006-02-24 | 111.27 |
| 2006-02-23 | 95.22 |
| 2006-02-22 | 97.90 |
| 2006-02-21 | 95.22 |
| 2006-02-20 | 95.22 |
| 2006-02-17 | 95.22 |
| 2006-02-16 | 100.57 |
| 2006-02-15 | 103.25 |
| 2006-02-14 | 103.25 |
| 2006-02-13 | 84.53 |
| 2006-02-10 | 92.55 |
| 2006-02-09 | 92.55 |
| 2006-02-08 | 68.48 |
| 2006-02-07 | 73.83 |
| 2006-02-06 | 68.48 |
| 2006-02-03 | 63.13 |
| 2006-02-02 | 63.13 |
| 2006-02-01 | 63.13 |
| 2006-01-27 | 68.48 |
| 2006-01-26 | 68.48 |
| 2006-01-25 | 68.48 |
| 2006-01-24 | 71.15 |
| 2006-01-23 | 68.48 |
| 2006-01-20 | 65.81 |
| 2006-01-19 | 49.76 |
| 2006-01-18 | 49.76 |
| 2006-01-17 | 47.09 |
| 2006-01-16 | 47.09 |
| 2006-01-13 | 52.43 |
| 2006-01-12 | 49.76 |
| 2006-01-11 | 53.77 |
| 2006-01-10 | 56.38 |
| 2006-01-09 | 48.56 |
| 2006-01-06 | 45.95 |
| 2006-01-05 | 43.35 |
| 2006-01-04 | 48.56 |
| 2006-01-03 | 43.35 |
| 2005-12-30 | 45.95 |
| 2005-12-29 | 43.35 |
| 2005-12-28 | 43.35 |
| 2005-12-23 | 48.56 |
| 2005-12-22 | 43.35 |
| 2005-12-21 | 40.74 |
| 2005-12-20 | 40.74 |
| 2005-12-19 | 43.35 |
| 2005-12-16 | 43.35 |
| 2005-12-15 | 43.35 |
| 2005-12-14 | 51.16 |
| 2005-12-13 | 61.59 |
| 2005-12-12 | 51.16 |
| 2005-12-09 | 35.53 |
| 2005-12-08 | 32.92 |
| 2005-12-07 | 35.53 |
| 2005-12-06 | 35.53 |
| 2005-12-05 | 35.53 |
| 2005-12-02 | 35.53 |
| 2005-12-01 | 29.01 |
| 2005-11-30 | 29.01 |
| 2005-11-29 | 27.71 |
| 2005-11-28 | 27.71 |
| 2005-11-25 | 27.71 |
| 2005-11-24 | 29.01 |
| 2005-11-23 | 27.71 |
| 2005-11-22 | 26.41 |
| 2005-11-21 | 26.41 |
| 2005-11-18 | 27.71 |
| 2005-11-17 | 27.71 |
| 2005-11-16 | 27.71 |
| 2005-11-15 | 27.71 |
| 2005-11-14 | 30.31 |
| 2005-11-11 | 30.31 |
| 2005-11-10 | 30.31 |
| 2005-11-09 | 29.01 |
| 2005-11-08 | 30.31 |
| 2005-11-07 | 30.31 |
| 2005-11-04 | 30.31 |
| 2005-11-03 | 32.92 |
| 2005-11-02 | 32.92 |
| 2005-11-01 | 32.92 |
| 2005-10-31 | 30.31 |
| 2005-10-28 | 29.01 |
| 2005-10-27 | 30.31 |
| 2005-10-26 | 35.53 |
| 2005-10-25 | 38.13 |
| 2005-10-24 | 40.74 |
| 2005-10-21 | 40.74 |
| 2005-10-20 | 38.13 |
| 2005-10-19 | 40.74 |
| 2005-10-18 | 40.74 |
| 2005-10-17 | 38.13 |
| 2005-10-14 | 40.74 |
| 2005-10-13 | 43.35 |
| 2005-10-12 | 40.74 |
| 2005-10-10 | 43.35 |
| 2005-10-07 | 45.95 |
| 2005-10-06 | 40.74 |
| 2005-10-05 | 43.35 |
| 2005-10-04 | 43.35 |
| 2005-10-03 | 45.95 |
| 2005-09-30 | 48.56 |
| 2005-09-29 | 39.44 |
| 2005-09-28 | 39.44 |
| 2005-09-27 | 36.90 |
| 2005-09-26 | 39.44 |
| 2005-09-23 | 41.97 |
| 2005-09-22 | 39.44 |
| 2005-09-21 | 39.44 |
| 2005-09-20 | 44.51 |
| 2005-09-16 | 39.44 |
| 2005-09-15 | 36.90 |
| 2005-09-14 | 36.90 |
| 2005-09-13 | 36.90 |
| 2005-09-12 | 34.37 |
| 2005-09-09 | 34.37 |
| 2005-09-08 | 36.90 |
| 2005-09-07 | 34.37 |
| 2005-09-06 | 34.37 |
| 2005-09-05 | 34.37 |
| 2005-09-02 | 36.90 |
| 2005-09-01 | 34.37 |
| 2005-08-31 | 31.83 |
| 2005-08-30 | 36.90 |
| 2005-08-29 | 36.90 |
| 2005-08-26 | 36.90 |
| 2005-08-25 | 36.90 |
| 2005-08-24 | 36.90 |
| 2005-08-23 | 36.90 |
| 2005-08-22 | 36.90 |
| 2005-08-19 | 34.37 |
| 2005-08-18 | 39.44 |
| 2005-08-17 | 39.44 |
| 2005-08-16 | 41.97 |
| 2005-08-15 | 39.44 |
| 2005-08-12 | 34.37 |
| 2005-08-11 | 34.37 |
| 2005-08-10 | 31.83 |
| 2005-08-09 | 31.83 |
| 2005-08-08 | 29.30 |
| 2005-08-05 | 31.83 |
| 2005-08-04 | 29.30 |
| 2005-08-03 | 34.37 |
| 2005-08-02 | 31.83 |
| 2005-08-01 | 34.37 |
| 2005-07-29 | 34.37 |
| 2005-07-28 | 31.83 |
| 2005-07-27 | 26.76 |
| 2005-07-26 | 29.30 |
| 2005-07-25 | 34.37 |
| 2005-07-22 | 41.97 |
| 2005-07-21 | 36.90 |
| 2005-07-20 | 36.90 |
| 2005-07-19 | 36.90 |
| 2005-07-18 | 39.44 |
| 2005-07-15 | 39.44 |
| 2005-07-14 | 39.44 |
| 2005-07-13 | 36.90 |
| 2005-07-12 | 31.83 |
| 2005-07-11 | 29.30 |
| 2005-07-08 | 22.96 |
| 2005-07-07 | 25.49 |
| 2005-07-06 | 31.83 |
| 2005-07-05 | 29.30 |
| 2005-07-04 | 31.83 |
| 2005-06-30 | 31.83 |
| 2005-06-29 | 34.37 |
| 2005-06-28 | 34.37 |
| 2005-06-27 | 34.37 |
| 2005-06-24 | 34.37 |
| 2005-06-23 | 36.90 |
| 2005-06-22 | 39.44 |
| 2005-06-21 | 36.90 |
| 2005-06-20 | 39.44 |
| 2005-06-17 | 34.37 |
| 2005-06-16 | 29.30 |
| 2005-06-15 | 26.76 |
| 2005-06-14 | 22.96 |
| 2005-06-13 | 25.49 |
| 2005-06-10 | 22.96 |
| 2005-06-09 | 20.42 |
| 2005-06-08 | 25.49 |
| 2005-06-07 | 20.42 |
| 2005-06-06 | 24.23 |
| 2005-06-03 | 26.76 |
| 2005-06-02 | 31.83 |
| 2005-06-01 | 31.83 |
| 2005-05-31 | 31.83 |
| 2005-05-30 | 29.30 |
| 2005-05-27 | 31.83 |
| 2005-05-26 | 31.83 |
| 2005-05-25 | 34.37 |
| 2005-05-24 | 31.83 |
| 2005-05-23 | 29.30 |
| 2005-05-20 | 34.37 |
| 2005-05-19 | 39.44 |
| 2005-05-18 | 34.37 |
| 2005-05-17 | 34.37 |
| 2005-05-13 | 39.44 |
| 2005-05-12 | 41.97 |
| 2005-05-11 | 44.51 |
| 2005-05-10 | 52.11 |
| 2005-05-09 | 44.51 |
| 2005-05-06 | 49.58 |
| 2005-05-05 | 74.93 |
| 2005-05-04 | 82.54 |
| 2005-05-03 | 92.68 |
| 2005-04-29 | 100.28 |
| 2005-04-28 | 100.28 |
| 2005-04-27 | 102.82 |
| 2005-04-26 | 102.82 |
| 2005-04-25 | 105.35 |
| 2005-04-22 | 102.82 |
| 2005-04-21 | 102.82 |
| 2005-04-20 | 105.35 |
| 2005-04-19 | 105.35 |
| 2005-04-18 | 105.35 |
| 2005-04-15 | 107.89 |
| 2005-04-14 | 115.49 |
| 2005-04-13 | 115.49 |
| 2005-04-12 | 118.03 |
| 2005-04-11 | 118.03 |
| 2005-04-08 | 120.56 |
| 2005-04-07 | 118.03 |
| 2005-04-06 | 118.03 |
| 2005-04-04 | 115.49 |
| 2005-04-01 | 112.96 |
| 2005-03-31 | 115.49 |
| 2005-03-30 | 107.89 |
| 2005-03-29 | 110.42 |
| 2005-03-24 | 112.96 |
| 2005-03-23 | 107.89 |
| 2005-03-22 | 115.49 |
| 2005-03-21 | 118.03 |
| 2005-03-18 | 123.10 |
| 2005-03-17 | 120.56 |
| 2005-03-16 | 123.10 |
| 2005-03-15 | 115.49 |
| 2005-03-14 | 125.63 |
| 2005-03-11 | 125.63 |
| 2005-03-10 | 120.56 |
| 2005-03-09 | 125.63 |
| 2005-03-08 | 125.63 |
| 2005-03-07 | 123.10 |
| 2005-03-04 | 128.17 |
| 2005-03-03 | 125.63 |
| 2005-03-02 | 110.42 |
| 2005-03-01 | 123.10 |
| 2005-02-28 | 125.63 |
| 2005-02-25 | 128.17 |
| 2005-02-24 | 133.24 |
| 2005-02-23 | 138.31 |
| 2005-02-22 | 140.85 |
| 2005-02-21 | 143.38 |
| 2005-02-18 | 145.92 |
| 2005-02-17 | 145.92 |
| 2005-02-16 | 148.45 |
| 2005-02-15 | 158.59 |
| 2005-02-14 | 148.45 |
| 2005-02-08 | 156.06 |
| 2005-02-07 | 140.85 |
| 2005-02-04 | 148.45 |
| 2005-02-03 | 156.06 |
| 2005-02-02 | 163.66 |
| 2005-02-01 | 161.13 |
| 2005-01-31 | 194.08 |
| 2005-01-28 | 194.08 |
| 2005-01-27 | 199.15 |
| 2005-01-26 | 181.41 |
| 2005-01-25 | 171.27 |
| 2005-01-24 | 191.55 |
| 2005-01-21 | 244.79 |
| 2005-01-20 | 183.94 |
| 2005-01-19 | 133.24 |
| 2005-01-18 | 133.24 |
| 2005-01-17 | 95.21 |
| 2005-01-14 | 80.00 |
| 2005-01-13 | 85.07 |
| 2005-01-12 | 77.46 |
| 2005-01-11 | 62.25 |
| 2005-01-10 | 77.46 |
| 2005-01-07 | 80.00 |
| 2005-01-06 | 85.07 |
| 2005-01-05 | 80.00 |
| 2005-01-04 | 80.00 |
| 2005-01-03 | 82.50 |
| 2004-12-31 | 87.50 |
| 2004-12-30 | 82.50 |
| 2004-12-29 | 80.00 |
| 2004-12-28 | 75.00 |
| 2004-12-24 | 77.50 |
| 2004-12-23 | 87.50 |
| 2004-12-22 | 87.50 |
| 2004-12-21 | 77.50 |
| 2004-12-20 | 80.00 |
| 2004-12-17 | 67.50 |
| 2004-12-16 | 72.50 |
| 2004-12-15 | 37.50 |
| 2004-12-14 | 37.50 |
| 2004-12-13 | 37.50 |
| 2004-12-10 | 40.00 |
| 2004-12-09 | 42.50 |
| 2004-12-08 | 40.00 |
| 2004-12-07 | 52.50 |
| 2004-12-06 | 47.50 |
| 2004-12-03 | 55.00 |
| 2004-12-02 | 62.50 |
| 2004-12-01 | 55.00 |
| 2004-11-30 | 67.50 |
| 2004-11-29 | 70.00 |
| 2004-11-26 | 65.00 |
| 2004-11-25 | 72.50 |
| 2004-11-24 | 85.00 |
| 2004-11-23 | 77.50 |
| 2004-11-22 | 82.50 |
| 2004-11-19 | 67.50 |
| 2004-11-18 | 52.50 |
| 2004-11-17 | 27.50 |
| 2004-11-16 | 22.50 |
| 2004-11-15 | 25.00 |
| 2004-11-12 | 32.50 |
| 2004-11-11 | 30.00 |
| 2004-11-10 | 32.50 |
| 2004-11-09 | 22.50 |
| 2004-11-08 | 22.50 |
| 2004-11-05 | 18.75 |
| 2004-11-04 | 17.50 |
| 2004-11-03 | 21.25 |
| 2004-11-02 | 27.50 |
| 2004-11-01 | 3.75 |
| 2004-10-29 | 6.25 |
| 2004-10-28 | 6.25 |
| 2004-10-27 | 2.50 |
| 2004-10-26 | 5.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 6.25 |
| 2004-10-20 | 25.00 |
| 2004-10-19 | 57.50 |
| 2004-10-18 | 57.50 |
| 2004-10-15 | 57.50 |
| 2004-10-14 | 27.50 |
| 2004-10-13 | 8.75 |
| 2004-10-12 | 17.50 |
| 2004-10-11 | -20.00 |
| 2004-10-08 | -32.50 |
| 2004-10-07 | -30.00 |
| 2004-10-06 | -36.25 |
| 2004-10-05 | -37.50 |
| 2004-10-04 | -37.50 |
| 2004-09-30 | -37.50 |
| 2004-09-28 | -37.50 |
| 2004-09-27 | -36.25 |
| 2004-09-24 | -33.75 |
| 2004-09-23 | -35.00 |
| 2004-09-22 | -35.00 |
| 2004-09-21 | -36.25 |
| 2004-09-20 | -35.00 |
| 2004-09-17 | -35.00 |
| 2004-09-16 | -35.00 |
| 2004-09-15 | -33.75 |
| 2004-09-14 | -37.50 |
| 2004-09-13 | -36.25 |
| 2004-09-10 | -33.75 |
| 2004-09-09 | -33.75 |
| 2004-09-08 | -30.00 |
| 2004-09-07 | -28.75 |
| 2004-09-06 | -37.50 |
| 2004-09-03 | -32.50 |
| 2004-09-02 | -35.00 |
| 2004-09-01 | -35.00 |
| 2004-08-31 | -35.00 |
| 2004-08-30 | -35.00 |
| 2004-08-27 | -35.00 |
| 2004-08-26 | -37.50 |
| 2004-08-25 | -35.00 |
| 2004-08-24 | -32.50 |
| 2004-08-23 | -35.00 |
| 2004-08-20 | -32.50 |
| 2004-08-19 | -32.50 |
| 2004-08-18 | -32.50 |
| 2004-08-17 | -32.50 |
| 2004-08-16 | -31.25 |
| 2004-08-13 | -31.25 |
| 2004-08-12 | -31.25 |
| 2004-08-11 | -31.25 |
| 2004-08-10 | -27.50 |
| 2004-08-09 | -26.25 |
| 2004-08-06 | -17.50 |
| 2004-08-05 | -17.50 |
| 2004-08-04 | -15.00 |
| 2004-08-03 | -11.25 |
| 2004-08-02 | -10.00 |
| 2004-07-30 | -8.75 |
| 2004-07-29 | -8.75 |
| 2004-07-28 | -7.50 |
| 2004-07-27 | -7.50 |
| 2004-07-26 | -6.25 |
| 2004-07-23 | -8.75 |
| 2004-07-22 | -12.50 |
| 2004-07-21 | -17.50 |
| 2004-07-20 | -17.50 |
| 2004-07-19 | -26.25 |
| 2004-07-16 | -31.25 |
| 2004-07-15 | -32.50 |
| 2004-07-14 | -32.50 |
| 2004-07-13 | -32.50 |
| 2004-07-12 | -32.50 |
| 2004-07-09 | -32.50 |
| 2004-07-08 | -35.00 |
| 2004-07-07 | -32.50 |
| 2004-07-06 | -32.50 |
| 2004-07-05 | -30.00 |
| 2004-07-02 | -32.50 |
| 2004-06-30 | -23.75 |
| 2004-06-29 | -23.75 |
| 2004-06-28 | -23.75 |
| 2004-06-25 | -27.50 |
| 2004-06-24 | -25.00 |
| 2004-06-23 | -30.00 |
| 2004-06-21 | -30.00 |
| 2004-06-18 | -25.00 |
| 2004-06-17 | -25.00 |
| 2004-06-16 | -25.00 |
| 2004-06-15 | -25.00 |
| 2004-06-14 | -25.00 |
| 2004-06-11 | -25.00 |
| 2004-06-10 | -25.00 |
| 2004-06-09 | -25.00 |
| 2004-06-08 | -27.50 |
| 2004-06-07 | -23.75 |
| 2004-06-04 | -25.00 |
| 2004-06-03 | -32.50 |
| 2004-06-02 | -27.50 |
| 2004-06-01 | -27.50 |
| 2004-05-31 | -25.00 |
| 2004-05-28 | -20.00 |
| 2004-05-27 | -27.50 |
| 2004-05-25 | -25.00 |
| 2004-05-24 | -27.50 |
| 2004-05-21 | -25.00 |
| 2004-05-20 | -25.00 |
| 2004-05-19 | -25.00 |
| 2004-05-18 | -25.00 |
| 2004-05-17 | -25.00 |
| 2004-05-14 | -25.00 |
| 2004-05-13 | -22.50 |
| 2004-05-12 | -12.50 |
| 2004-05-11 | -16.25 |
| 2004-05-10 | -15.00 |
| 2004-05-07 | -12.50 |
| 2004-05-06 | -15.00 |
| 2004-05-05 | -15.00 |
| 2004-05-04 | -12.50 |
| 2004-05-03 | -12.50 |
| 2004-04-30 | -12.50 |
| 2004-04-29 | -12.50 |
| 2004-04-28 | -12.50 |
| 2004-04-27 | -7.50 |
| 2004-04-26 | -7.50 |
| 2004-04-23 | -7.50 |
| 2004-04-22 | -10.00 |
| 2004-04-21 | -10.00 |
| 2004-04-20 | -5.00 |
| 2004-04-19 | -5.00 |
| 2004-04-16 | -5.00 |
| 2004-04-15 | -5.00 |
| 2004-04-14 | -2.50 |
| 2004-04-13 | -2.50 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | -2.50 |
| 2004-04-06 | -2.50 |
| 2004-04-02 | 2.50 |
| 2004-04-01 | 2.50 |
| 2004-03-31 | 1.25 |
| 2004-03-30 | 5.00 |
| 2004-03-29 | 5.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | -2.50 |
| 2004-03-24 | -2.50 |
| 2004-03-23 | 6.25 |
| 2004-03-22 | 12.50 |
| 2004-03-19 | 12.50 |
| 2004-03-18 | 12.50 |
| 2004-03-17 | 15.00 |
| 2004-03-16 | 15.00 |
| 2004-03-15 | 16.25 |
| 2004-03-12 | 15.00 |
| 2004-03-11 | 15.00 |
| 2004-03-10 | 17.50 |
| 2004-03-09 | 20.00 |
| 2004-03-08 | 25.00 |
| 2004-03-05 | 27.50 |
| 2004-03-04 | 21.25 |
| 2004-03-03 | 27.50 |
| 2004-03-02 | 17.50 |
| 2004-03-01 | 13.75 |
| 2004-02-27 | 25.00 |
| 2004-02-26 | 27.50 |
| 2004-02-25 | 21.25 |
| 2004-02-24 | 27.50 |
| 2004-02-23 | 30.00 |
| 2004-02-20 | 32.50 |
| 2004-02-19 | 35.00 |
| 2004-02-18 | 37.50 |
| 2004-02-17 | 40.00 |
| 2004-02-16 | 50.00 |
| 2004-02-13 | 35.00 |
| 2004-02-12 | 37.50 |
| 2004-02-11 | 35.00 |
| 2004-02-10 | 50.00 |
| 2004-02-09 | 60.00 |
| 2004-02-06 | 60.00 |
| 2004-02-05 | 57.50 |
| 2004-02-04 | 62.50 |
| 2004-02-03 | 70.00 |
| 2004-02-02 | 45.00 |
| 2004-01-30 | 57.50 |
| 2004-01-29 | 45.00 |
| 2004-01-28 | 47.50 |
| 2004-01-27 | 52.50 |
| 2004-01-26 | 82.50 |
| 2004-01-21 | 82.50 |
| 2004-01-20 | 57.50 |
| 2004-01-19 | 47.50 |
| 2004-01-16 | 40.00 |
| 2004-01-15 | 37.50 |
| 2004-01-14 | 35.00 |
| 2004-01-13 | 32.50 |
| 2004-01-12 | 25.00 |
| 2004-01-09 | 35.00 |
| 2004-01-08 | 35.00 |
| 2004-01-07 | 40.00 |
| 2004-01-06 | 42.50 |
| 2004-01-05 | 52.50 |
| 2004-01-02 | 47.50 |
| 2003-12-31 | 30.00 |
| 2003-12-30 | 17.50 |
| 2003-12-29 | 17.50 |
| 2003-12-24 | -17.50 |
| 2003-12-23 | 30.00 |
| 2003-12-22 | 27.50 |
| 2003-12-19 | 25.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | -5.00 |
| 2003-12-16 | -5.00 |
| 2003-12-15 | -5.00 |
| 2003-12-12 | -6.25 |
| 2003-12-11 | -7.50 |
| 2003-12-10 | -7.50 |
| 2003-12-09 | -7.50 |
| 2003-12-08 | -7.50 |
| 2003-12-05 | -2.50 |
| 2003-12-04 | -2.50 |
| 2003-12-03 | -2.50 |
| 2003-12-02 | -2.50 |
| 2003-12-01 | -2.50 |
| 2003-11-28 | -2.50 |
| 2003-11-27 | -12.50 |
| 2003-11-26 | -12.50 |
| 2003-11-25 | -12.50 |
| 2003-11-24 | -12.50 |
| 2003-11-21 | -12.50 |
| 2003-11-20 | -17.50 |
| 2003-11-19 | -12.50 |
| 2003-11-18 | -12.50 |
| 2003-11-17 | -12.50 |
| 2003-11-14 | -10.00 |
| 2003-11-13 | -10.00 |
| 2003-11-12 | -10.00 |
| 2003-11-11 | -7.50 |
| 2003-11-10 | -7.50 |
| 2003-11-07 | -5.00 |
| 2003-11-06 | -5.00 |
| 2003-11-05 | -5.00 |
| 2003-11-04 | -5.00 |
| 2003-11-03 | -5.00 |
| 2003-10-31 | -5.00 |
| 2003-10-30 | -5.00 |
| 2003-10-29 | -2.50 |
| 2003-10-28 | -5.00 |
| 2003-10-27 | -3.75 |
| 2003-10-24 | -3.75 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | -2.50 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | -5.00 |
| 2003-10-15 | -5.00 |
| 2003-10-14 | -5.00 |
| 2003-10-13 | -5.00 |
| 2003-10-10 | -6.25 |
| 2003-10-09 | -6.25 |
| 2003-10-08 | -6.25 |
| 2003-10-07 | -6.25 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | -6.25 |
| 2003-10-02 | -6.25 |
| 2003-09-30 | -7.50 |
| 2003-09-29 | -10.00 |
| 2003-09-26 | -3.75 |
| 2003-09-25 | -3.75 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | -2.50 |
| 2003-09-22 | -6.25 |
| 2003-09-19 | -8.75 |
| 2003-09-18 | -12.50 |
| 2003-09-17 | -12.50 |
| 2003-09-16 | -15.00 |
| 2003-09-15 | -13.75 |
| 2003-09-11 | -13.75 |
| 2003-09-10 | -12.50 |
| 2003-09-09 | -10.00 |
| 2003-09-08 | -7.50 |
| 2003-09-05 | -2.50 |
| 2003-09-04 | -10.00 |
| 2003-09-03 | -20.00 |
| 2003-09-02 | -20.00 |
| 2003-09-01 | -25.00 |
| 2003-08-29 | -25.00 |
| 2003-08-28 | -25.00 |
| 2003-08-27 | -20.00 |
| 2003-08-26 | -12.50 |
| 2003-08-25 | -17.50 |
| 2003-08-22 | -10.00 |
| 2003-08-21 | -17.50 |
| 2003-08-20 | -30.00 |
| 2003-08-19 | -33.75 |
| 2003-08-18 | -35.00 |
| 2003-08-15 | -38.00 |
| 2003-08-14 | -45.00 |
| 2003-08-13 | -46.00 |
| 2003-08-12 | -51.00 |
| 2003-08-11 | -53.00 |
| 2003-08-08 | -55.00 |
| 2003-08-07 | -54.50 |
| 2003-08-06 | -55.50 |
| 2003-08-05 | -55.50 |
| 2003-08-04 | -60.00 |
| 2003-08-01 | -53.25 |
| 2003-07-31 | -55.00 |
| 2003-07-30 | -52.50 |
| 2003-07-29 | -52.50 |
| 2003-07-28 | -52.50 |
| 2003-07-25 | -52.50 |
| 2003-07-24 | -50.25 |
| 2003-07-23 | -50.25 |
| 2003-07-22 | -50.25 |
| 2003-07-21 | -50.25 |
| 2003-07-18 | -50.25 |
| 2003-07-17 | -50.25 |
| 2003-07-16 | -50.25 |
| 2003-07-15 | -50.25 |
| 2003-07-14 | -50.25 |
| 2003-07-11 | -50.25 |
| 2003-07-10 | -50.25 |
| 2003-07-09 | -50.25 |
| 2003-07-08 | -56.75 |
| 2003-07-07 | -56.75 |
| 2003-07-04 | -56.75 |
| 2003-07-03 | -56.75 |
| 2003-07-02 | -56.75 |
| 2003-06-30 | -56.75 |
| 2003-06-27 | -56.75 |
| 2003-06-26 | -54.50 |
| 2003-06-25 | -54.00 |
| 2003-06-24 | -51.75 |
| 2003-06-23 | -51.25 |
| 2003-06-20 | -51.25 |
| 2003-06-19 | -47.50 |
| 2003-06-18 | -50.00 |
| 2003-06-17 | -48.00 |
| 2003-06-16 | -50.00 |
| 2003-06-13 | -52.50 |
| 2003-06-12 | -50.50 |
| 2003-06-11 | -50.50 |
| 2003-06-10 | -50.75 |
| 2003-06-09 | -51.25 |
| 2003-06-06 | -52.50 |
| 2003-06-05 | -52.50 |
| 2003-06-03 | -52.50 |
| 2003-06-02 | -52.50 |
| 2003-05-30 | -54.25 |
| 2003-05-29 | -54.25 |
| 2003-05-28 | -54.25 |
| 2003-05-27 | -54.25 |
| 2003-05-26 | -52.50 |
| 2003-05-23 | -55.00 |
| 2003-05-22 | -54.50 |
| 2003-05-21 | -51.25 |
| 2003-05-20 | -51.25 |
| 2003-05-19 | -52.50 |
| 2003-05-16 | -53.00 |
| 2003-05-15 | -54.50 |
| 2003-05-14 | -54.50 |
| 2003-05-13 | -55.00 |
| 2003-05-12 | -57.00 |
| 2003-05-09 | -52.50 |
| 2003-05-07 | -52.50 |
| 2003-05-06 | -52.50 |
| 2003-05-05 | -52.50 |
| 2003-05-02 | -55.00 |
| 2003-04-30 | -55.00 |
| 2003-04-29 | -55.00 |
| 2003-04-28 | -55.00 |
| 2003-04-25 | -55.00 |
| 2003-04-24 | -53.00 |
| 2003-04-23 | -51.25 |
| 2003-04-22 | -47.50 |
| 2003-04-17 | -47.50 |
| 2003-04-16 | -46.25 |
| 2003-04-15 | -46.25 |
| 2003-04-14 | -45.00 |
| 2003-04-11 | -43.75 |
| 2003-04-10 | -41.75 |
| 2003-04-09 | -41.75 |
| 2003-04-08 | -41.00 |
| 2003-04-07 | -41.00 |
| 2003-04-04 | -41.00 |
| 2003-04-03 | -41.00 |
| 2003-04-02 | -41.00 |
| 2003-04-01 | -41.00 |
| 2003-03-31 | -41.00 |
| 2003-03-28 | -41.00 |
| 2003-03-27 | -45.00 |
| 2003-03-26 | -45.00 |
| 2003-03-25 | -43.50 |
| 2003-03-24 | -41.25 |
| 2003-03-21 | -46.00 |
| 2003-03-20 | -45.00 |
| 2003-03-19 | -45.25 |
| 2003-03-18 | -50.00 |
| 2003-03-17 | -50.00 |
| 2003-03-14 | -55.50 |
| 2003-03-13 | -55.25 |
| 2003-03-12 | -55.00 |
| 2003-03-11 | -54.25 |
| 2003-03-10 | -53.50 |
| 2003-03-07 | -53.50 |
| 2003-03-06 | -53.00 |
| 2003-03-05 | -53.00 |
| 2003-03-04 | -51.00 |
| 2003-03-03 | -51.00 |
| 2003-02-28 | -56.25 |
| 2003-02-27 | -55.00 |
| 2003-02-26 | -53.25 |
| 2003-02-25 | -53.25 |
| 2003-02-24 | -53.00 |
| 2003-02-21 | -53.00 |
| 2003-02-20 | -53.00 |
| 2003-02-19 | -54.25 |
| 2003-02-18 | -53.00 |
| 2003-02-17 | -53.00 |
| 2003-02-14 | -53.00 |
| 2003-02-13 | -51.25 |
| 2003-02-12 | -50.50 |
| 2003-02-11 | -50.50 |
| 2003-02-10 | -50.50 |
| 2003-02-07 | -52.00 |
| 2003-02-06 | -52.00 |
| 2003-02-05 | -52.00 |
| 2003-02-04 | -52.00 |
| 2003-01-30 | -52.50 |
| 2003-01-29 | -53.50 |
| 2003-01-28 | -53.75 |
| 2003-01-27 | -53.75 |
| 2003-01-24 | -52.50 |
| 2003-01-23 | -50.00 |
| 2003-01-22 | -48.75 |
| 2003-01-21 | -52.00 |
| 2003-01-20 | -53.00 |
| 2003-01-17 | -50.00 |
| 2003-01-16 | -47.75 |
| 2003-01-15 | -45.00 |
| 2003-01-14 | -42.50 |
| 2003-01-13 | -46.25 |
| 2003-01-10 | -46.25 |
| 2003-01-09 | -46.25 |
| 2003-01-08 | -46.25 |
| 2003-01-07 | -46.50 |
| 2003-01-06 | -46.25 |
| 2003-01-03 | -46.25 |
| 2003-01-02 | -53.75 |
| 2002-12-31 | -53.75 |
| 2002-12-30 | -54.25 |
| 2002-12-27 | -54.25 |
| 2002-12-24 | -54.25 |
| 2002-12-23 | -54.25 |
| 2002-12-20 | -54.25 |
| 2002-12-19 | -53.75 |
| 2002-12-18 | -53.75 |
| 2002-12-17 | -53.75 |
| 2002-12-16 | -55.25 |
| 2002-12-13 | -53.25 |
| 2002-12-12 | -53.25 |
| 2002-12-11 | -51.25 |
| 2002-12-10 | -53.75 |
| 2002-12-09 | -53.75 |
| 2002-12-06 | -53.75 |
| 2002-12-05 | -52.00 |
| 2002-12-04 | -52.00 |
| 2002-12-03 | -52.50 |
| 2002-12-02 | -52.00 |
| 2002-11-29 | -51.00 |
| 2002-11-28 | -50.00 |
| 2002-11-27 | -47.50 |
| 2002-11-26 | -47.50 |
| 2002-11-25 | -46.25 |
| 2002-11-22 | -46.25 |
| 2002-11-21 | -47.50 |
| 2002-11-20 | -45.50 |
| 2002-11-19 | -45.50 |
| 2002-11-18 | -47.50 |
| 2002-11-15 | -47.50 |
| 2002-11-14 | -47.50 |
| 2002-11-13 | -50.00 |
| 2002-11-12 | -50.00 |
| 2002-11-11 | -49.75 |
| 2002-11-08 | -50.00 |
| 2002-11-07 | -50.00 |
| 2002-11-06 | -50.00 |
| 2002-11-05 | -51.25 |
| 2002-11-04 | -51.25 |
| 2002-11-01 | -50.00 |
| 2002-10-31 | -49.75 |
| 2002-10-30 | -47.50 |
| 2002-10-29 | -45.00 |
| 2002-10-28 | -40.00 |
| 2002-10-25 | -52.50 |
| 2002-10-24 | -52.50 |
| 2002-10-23 | -52.50 |
| 2002-10-22 | -52.50 |
| 2002-10-21 | -52.50 |
| 2002-10-18 | -52.50 |
| 2002-10-17 | -52.00 |
| 2002-10-16 | -51.25 |
| 2002-10-15 | -50.00 |
| 2002-10-11 | -47.50 |
| 2002-10-10 | -47.50 |
| 2002-10-09 | -45.00 |
| 2002-10-08 | -45.00 |
| 2002-10-07 | -45.00 |
| 2002-10-04 | -45.00 |
| 2002-10-03 | -45.00 |
| 2002-10-02 | -45.00 |
| 2002-09-30 | -45.00 |
| 2002-09-27 | -45.00 |
| 2002-09-26 | -45.00 |
| 2002-09-25 | -44.25 |
| 2002-09-24 | -42.50 |
| 2002-09-23 | -42.50 |
| 2002-09-20 | -42.50 |
| 2002-09-19 | -42.50 |
| 2002-09-18 | -42.50 |
| 2002-09-17 | -42.50 |
| 2002-09-16 | -42.50 |
| 2002-09-13 | -37.50 |
| 2002-09-12 | -35.00 |
| 2002-09-11 | -32.50 |
| 2002-09-10 | -30.00 |
| 2002-09-09 | -30.00 |
| 2002-09-06 | -35.00 |
| 2002-09-05 | -35.00 |
| 2002-09-04 | -33.75 |
| 2002-09-03 | -33.75 |
| 2002-09-02 | -33.75 |
| 2002-08-30 | -36.25 |
| 2002-08-29 | -38.75 |
| 2002-08-28 | -38.25 |
| 2002-08-27 | -37.50 |
| 2002-08-26 | -37.50 |
| 2002-08-23 | -42.50 |
| 2002-08-22 | -42.50 |
| 2002-08-21 | -42.50 |
| 2002-08-20 | -37.50 |
| 2002-08-19 | -37.50 |
| 2002-08-16 | -32.50 |
| 2002-08-15 | -23.75 |
| 2002-08-14 | -20.00 |
| 2002-08-13 | -22.50 |
| 2002-08-12 | -22.50 |
| 2002-08-09 | -23.75 |
| 2002-08-08 | -27.50 |
| 2002-08-07 | -21.25 |
| 2002-08-06 | -22.50 |
| 2002-08-05 | -20.00 |
| 2002-08-02 | -26.25 |
| 2002-08-01 | -26.25 |
| 2002-07-31 | -26.25 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -12.50 |
| 2002-07-26 | -12.50 |
| 2002-07-25 | -12.50 |
| 2002-07-24 | -10.00 |
| 2002-07-23 | -10.00 |
| 2002-07-22 | -7.50 |
| 2002-07-19 | -5.00 |
| 2002-07-18 | -5.00 |
| 2002-07-17 | -5.00 |
| 2002-07-16 | -5.00 |
| 2002-07-15 | -3.75 |
| 2002-07-12 | -3.75 |
| 2002-07-11 | -2.50 |
| 2002-07-10 | -7.50 |
| 2002-07-09 | -7.50 |
| 2002-07-08 | -7.50 |
| 2002-07-05 | -10.00 |
| 2002-07-04 | -5.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 2.50 |
| 2002-06-27 | 5.00 |
| 2002-06-26 | 5.00 |
| 2002-06-25 | -1.25 |
| 2002-06-24 | -1.25 |
| 2002-06-21 | -1.25 |
| 2002-06-20 | -1.25 |
| 2002-06-19 | -1.25 |
| 2002-06-18 | -1.25 |
| 2002-06-17 | -1.25 |
| 2002-06-14 | -1.25 |
| 2002-06-13 | -2.50 |
| 2002-06-12 | -7.50 |
| 2002-06-11 | -5.00 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 5.00 |
| 2002-06-06 | 5.00 |
| 2002-06-05 | 2.50 |
| 2002-06-04 | 2.50 |
| 2002-06-03 | 2.50 |
| 2002-05-31 | 2.50 |
| 2002-05-30 | 12.50 |
| 2002-05-29 | 17.50 |
| 2002-05-28 | 17.50 |
| 2002-05-27 | 20.00 |
| 2002-05-24 | 25.00 |
| 2002-05-23 | 25.00 |
| 2002-05-22 | 25.00 |
| 2002-05-21 | 25.00 |
| 2002-05-17 | 25.00 |
| 2002-05-16 | 32.50 |
| 2002-05-15 | 37.50 |
| 2002-05-14 | 27.50 |
| 2002-05-13 | 32.50 |
| 2002-05-10 | 37.50 |
| 2002-05-09 | 37.50 |
| 2002-05-08 | 37.50 |
| 2002-05-07 | 25.00 |
| 2002-05-06 | 25.00 |
| 2002-05-03 | 25.00 |
| 2002-05-02 | 45.00 |
| 2002-04-30 | -20.00 |
| 2002-04-29 | -35.00 |
| 2002-04-26 | -10.00 |
| 2002-04-25 | -10.00 |
| 2002-04-24 | -10.00 |
| 2002-04-23 | -10.00 |
| 2002-04-22 | -10.00 |
| 2002-04-19 | -10.00 |
| 2002-04-18 | -10.00 |
| 2002-04-17 | -10.00 |
| 2002-04-16 | -10.00 |
| 2002-04-15 | -10.00 |
| 2002-04-12 | -16.25 |
| 2002-04-11 | -20.00 |
| 2002-04-10 | -17.50 |
| 2002-04-09 | -15.00 |
| 2002-04-08 | -15.00 |
| 2002-04-04 | -15.00 |
| 2002-04-03 | -15.00 |
| 2002-04-02 | -12.50 |
| 2002-03-28 | -12.50 |
| 2002-03-27 | -12.50 |
| 2002-03-26 | -12.50 |
| 2002-03-25 | -12.50 |
| 2002-03-22 | -12.50 |
| 2002-03-21 | -12.50 |
| 2002-03-20 | -12.50 |
| 2002-03-19 | -12.50 |
| 2002-03-18 | -10.00 |
| 2002-03-15 | -10.00 |
| 2002-03-14 | -10.00 |
| 2002-03-13 | -10.00 |
| 2002-03-12 | -5.00 |
| 2002-03-11 | 5.00 |
| 2002-03-08 | -5.00 |
| 2002-03-07 | -5.00 |
| 2002-03-06 | -5.00 |
| 2002-03-05 | -7.50 |
| 2002-03-04 | -5.00 |
| 2002-03-01 | -5.00 |
| 2002-02-28 | -5.00 |
| 2002-02-27 | -5.00 |
| 2002-02-26 | 2.50 |
| 2002-02-25 | 3.75 |
| 2002-02-22 | 3.75 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | -15.00 |
| 2002-02-06 | -15.00 |
| 2002-02-05 | -12.50 |
| 2002-02-04 | -10.00 |
| 2002-02-01 | -10.00 |
| 2002-01-31 | -10.00 |
| 2002-01-30 | -10.00 |
| 2002-01-29 | -7.50 |
| 2002-01-28 | -5.00 |
| 2002-01-25 | -5.00 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | 0.00 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | -10.00 |
| 2002-01-14 | -10.00 |
| 2002-01-11 | -5.00 |
| 2002-01-10 | -5.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | -7.50 |
| 2001-12-31 | -6.25 |
| 2001-12-28 | -6.25 |
| 2001-12-27 | -5.00 |
| 2001-12-24 | -5.00 |
| 2001-12-21 | -5.00 |
| 2001-12-20 | -5.00 |
| 2001-12-19 | -5.00 |
| 2001-12-18 | 0.00 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | 2.50 |
| 2001-12-12 | 2.50 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | -5.00 |
| 2001-12-07 | -5.00 |
| 2001-12-06 | -5.00 |
| 2001-12-05 | -5.00 |
| 2001-12-04 | -5.00 |
| 2001-12-03 | -5.00 |
| 2001-11-30 | -5.00 |
| 2001-11-29 | -1.25 |
| 2001-11-28 | -5.00 |
| 2001-11-27 | -5.00 |
| 2001-11-26 | -5.00 |
| 2001-11-23 | -5.00 |
| 2001-11-22 | -5.00 |
| 2001-11-21 | -5.00 |
| 2001-11-20 | -5.00 |
| 2001-11-19 | -5.00 |
| 2001-11-16 | -5.00 |
| 2001-11-15 | -2.50 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy