Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-09-18 | 100.76 |
| 2025-09-17 | 100.76 |
| 2025-09-16 | 100.76 |
| 2025-09-15 | 100.76 |
| 2025-09-12 | 104.42 |
| 2025-09-11 | 103.05 |
| 2025-09-10 | 103.96 |
| 2025-09-09 | 100.76 |
| 2025-09-08 | 97.55 |
| 2025-09-05 | 99.38 |
| 2025-09-04 | 99.38 |
| 2025-09-03 | 99.38 |
| 2025-09-02 | 97.09 |
| 2025-09-01 | 97.55 |
| 2025-08-29 | 97.09 |
| 2025-08-28 | 98.01 |
| 2025-08-27 | 98.01 |
| 2025-08-26 | 99.38 |
| 2025-08-25 | 106.26 |
| 2025-08-22 | 106.26 |
| 2025-08-21 | 106.26 |
| 2025-08-20 | 101.67 |
| 2025-08-19 | 101.67 |
| 2025-08-18 | 105.34 |
| 2025-08-15 | 106.26 |
| 2025-08-14 | 106.26 |
| 2025-08-13 | 107.63 |
| 2025-08-12 | 106.26 |
| 2025-08-11 | 104.42 |
| 2025-08-08 | 108.55 |
| 2025-08-07 | 108.55 |
| 2025-08-06 | 106.26 |
| 2025-08-05 | 103.96 |
| 2025-08-04 | 103.96 |
| 2025-08-01 | 103.96 |
| 2025-07-31 | 103.96 |
| 2025-07-30 | 103.96 |
| 2025-07-29 | 106.71 |
| 2025-07-28 | 106.26 |
| 2025-07-25 | 106.26 |
| 2025-07-24 | 103.05 |
| 2025-07-23 | 104.42 |
| 2025-07-22 | 112.21 |
| 2025-07-21 | 107.63 |
| 2025-07-18 | 107.63 |
| 2025-07-17 | 105.34 |
| 2025-07-16 | 103.05 |
| 2025-07-15 | 101.67 |
| 2025-07-14 | 100.76 |
| 2025-07-11 | 100.76 |
| 2025-07-10 | 95.26 |
| 2025-07-09 | 92.51 |
| 2025-07-08 | 89.30 |
| 2025-07-07 | 87.92 |
| 2025-07-04 | 87.01 |
| 2025-07-03 | 87.01 |
| 2025-07-02 | 85.17 |
| 2025-06-30 | 83.34 |
| 2025-06-27 | 83.34 |
| 2025-06-26 | 82.42 |
| 2025-06-25 | 83.34 |
| 2025-06-24 | 82.42 |
| 2025-06-23 | 81.51 |
| 2025-06-20 | 80.13 |
| 2025-06-19 | 80.13 |
| 2025-06-18 | 79.67 |
| 2025-06-17 | 81.05 |
| 2025-06-16 | 81.96 |
| 2025-06-13 | 80.13 |
| 2025-06-12 | 81.05 |
| 2025-06-11 | 81.05 |
| 2025-06-10 | 80.59 |
| 2025-06-09 | 81.05 |
| 2025-06-06 | 81.96 |
| 2025-06-05 | 80.59 |
| 2025-06-04 | 82.42 |
| 2025-06-03 | 82.42 |
| 2025-06-02 | 79.21 |
| 2025-05-30 | 83.34 |
| 2025-05-29 | 83.34 |
| 2025-05-28 | 82.42 |
| 2025-05-27 | 82.42 |
| 2025-05-26 | 82.42 |
| 2025-05-23 | 81.96 |
| 2025-05-22 | 81.96 |
| 2025-05-21 | 81.96 |
| 2025-05-20 | 82.42 |
| 2025-05-19 | 82.42 |
| 2025-05-16 | 82.42 |
| 2025-05-15 | 83.34 |
| 2025-05-14 | 83.80 |
| 2025-05-13 | 83.34 |
| 2025-05-12 | 82.42 |
| 2025-05-09 | 83.34 |
| 2025-05-08 | 83.34 |
| 2025-05-07 | 83.34 |
| 2025-05-06 | 83.34 |
| 2025-05-02 | 78.76 |
| 2025-04-30 | 76.92 |
| 2025-04-29 | 78.30 |
| 2025-04-28 | 78.30 |
| 2025-04-25 | 76.92 |
| 2025-04-24 | 76.01 |
| 2025-04-23 | 81.96 |
| 2025-04-22 | 81.05 |
| 2025-04-17 | 81.05 |
| 2025-04-16 | 82.42 |
| 2025-04-15 | 82.42 |
| 2025-04-14 | 83.34 |
| 2025-04-11 | 83.34 |
| 2025-04-10 | 86.55 |
| 2025-04-09 | 84.71 |
| 2025-04-08 | 85.63 |
| 2025-04-07 | 88.38 |
| 2025-04-03 | 101.67 |
| 2025-04-02 | 105.80 |
| 2025-04-01 | 106.26 |
| 2025-03-31 | 107.62 |
| 2025-03-28 | 112.15 |
| 2025-03-27 | 115.32 |
| 2025-03-26 | 113.06 |
| 2025-03-25 | 126.65 |
| 2025-03-24 | 126.65 |
| 2025-03-21 | 130.73 |
| 2025-03-20 | 133.91 |
| 2025-03-19 | 137.53 |
| 2025-03-18 | 143.88 |
| 2025-03-17 | 137.53 |
| 2025-03-14 | 139.35 |
| 2025-03-13 | 134.36 |
| 2025-03-12 | 141.16 |
| 2025-03-11 | 137.53 |
| 2025-03-10 | 130.28 |
| 2025-03-07 | 128.92 |
| 2025-03-06 | 126.65 |
| 2025-03-05 | 115.32 |
| 2025-03-04 | 111.70 |
| 2025-03-03 | 112.15 |
| 2025-02-28 | 112.15 |
| 2025-02-27 | 112.15 |
| 2025-02-26 | 114.42 |
| 2025-02-25 | 115.32 |
| 2025-02-24 | 115.32 |
| 2025-02-21 | 115.32 |
| 2025-02-20 | 113.06 |
| 2025-02-19 | 113.51 |
| 2025-02-18 | 113.51 |
| 2025-02-17 | 113.51 |
| 2025-02-14 | 113.51 |
| 2025-02-13 | 113.51 |
| 2025-02-12 | 114.42 |
| 2025-02-11 | 113.96 |
| 2025-02-10 | 113.96 |
| 2025-02-07 | 113.96 |
| 2025-02-06 | 113.96 |
| 2025-02-05 | 113.06 |
| 2025-02-04 | 113.06 |
| 2025-02-03 | 117.59 |
| 2025-01-28 | 117.59 |
| 2025-01-27 | 117.59 |
| 2025-01-24 | 117.59 |
| 2025-01-23 | 115.32 |
| 2025-01-22 | 115.32 |
| 2025-01-21 | 115.32 |
| 2025-01-20 | 117.14 |
| 2025-01-17 | 117.59 |
| 2025-01-16 | 117.59 |
| 2025-01-15 | 113.96 |
| 2025-01-14 | 117.59 |
| 2025-01-13 | 117.59 |
| 2025-01-10 | 119.86 |
| 2025-01-09 | 119.86 |
| 2025-01-08 | 119.86 |
| 2025-01-07 | 122.12 |
| 2025-01-06 | 122.12 |
| 2025-01-03 | 124.39 |
| 2025-01-02 | 126.65 |
| 2024-12-31 | 128.92 |
| 2024-12-30 | 128.92 |
| 2024-12-27 | 128.92 |
| 2024-12-24 | 131.19 |
| 2024-12-23 | 131.19 |
| 2024-12-20 | 131.19 |
| 2024-12-19 | 131.19 |
| 2024-12-18 | 131.19 |
| 2024-12-17 | 129.37 |
| 2024-12-16 | 129.37 |
| 2024-12-13 | 129.37 |
| 2024-12-12 | 129.37 |
| 2024-12-11 | 128.92 |
| 2024-12-10 | 128.47 |
| 2024-12-09 | 128.47 |
| 2024-12-06 | 128.47 |
| 2024-12-05 | 128.47 |
| 2024-12-04 | 128.92 |
| 2024-12-03 | 128.92 |
| 2024-12-02 | 126.65 |
| 2024-11-29 | 126.65 |
| 2024-11-28 | 126.65 |
| 2024-11-27 | 126.65 |
| 2024-11-26 | 131.19 |
| 2024-11-25 | 135.27 |
| 2024-11-22 | 135.72 |
| 2024-11-21 | 135.72 |
| 2024-11-20 | 135.72 |
| 2024-11-19 | 135.72 |
| 2024-11-18 | 135.72 |
| 2024-11-15 | 134.81 |
| 2024-11-14 | 134.81 |
| 2024-11-13 | 140.25 |
| 2024-11-12 | 140.25 |
| 2024-11-11 | 141.16 |
| 2024-11-08 | 141.61 |
| 2024-11-07 | 141.61 |
| 2024-11-06 | 141.61 |
| 2024-11-05 | 141.61 |
| 2024-11-04 | 141.61 |
| 2024-11-01 | 141.61 |
| 2024-10-31 | 138.44 |
| 2024-10-30 | 140.25 |
| 2024-10-29 | 140.25 |
| 2024-10-28 | 140.25 |
| 2024-10-25 | 141.16 |
| 2024-10-24 | 141.16 |
| 2024-10-23 | 141.16 |
| 2024-10-22 | 141.16 |
| 2024-10-21 | 141.16 |
| 2024-10-18 | 141.16 |
| 2024-10-17 | 141.16 |
| 2024-10-16 | 140.25 |
| 2024-10-15 | 140.25 |
| 2024-10-14 | 147.51 |
| 2024-10-10 | 147.51 |
| 2024-10-09 | 149.32 |
| 2024-10-08 | 149.32 |
| 2024-10-07 | 149.32 |
| 2024-10-04 | 149.32 |
| 2024-10-03 | 141.16 |
| 2024-10-02 | 147.96 |
| 2024-09-30 | 133.45 |
| 2024-09-27 | 128.92 |
| 2024-09-26 | 135.72 |
| 2024-09-25 | 133.00 |
| 2024-09-24 | 132.55 |
| 2024-09-23 | 127.11 |
| 2024-09-20 | 127.11 |
| 2024-09-19 | 126.65 |
| 2024-09-17 | 126.65 |
| 2024-09-16 | 126.65 |
| 2024-09-13 | 126.65 |
| 2024-09-12 | 124.39 |
| 2024-09-11 | 124.39 |
| 2024-09-10 | 124.39 |
| 2024-09-09 | 124.39 |
| 2024-09-05 | 124.39 |
| 2024-09-04 | 124.39 |
| 2024-09-03 | 124.39 |
| 2024-09-02 | 126.20 |
| 2024-08-30 | 126.20 |
| 2024-08-29 | 121.22 |
| 2024-08-28 | 121.22 |
| 2024-08-27 | 121.22 |
| 2024-08-26 | 121.22 |
| 2024-08-23 | 121.22 |
| 2024-08-22 | 121.22 |
| 2024-08-21 | 121.22 |
| 2024-08-20 | 120.31 |
| 2024-08-19 | 120.31 |
| 2024-08-16 | 120.31 |
| 2024-08-15 | 120.31 |
| 2024-08-14 | 123.03 |
| 2024-08-13 | 123.03 |
| 2024-08-12 | 123.03 |
| 2024-08-09 | 124.39 |
| 2024-08-08 | 124.39 |
| 2024-08-07 | 125.75 |
| 2024-08-06 | 126.20 |
| 2024-08-05 | 126.20 |
| 2024-08-02 | 130.28 |
| 2024-08-01 | 131.19 |
| 2024-07-31 | 138.44 |
| 2024-07-30 | 138.44 |
| 2024-07-29 | 139.35 |
| 2024-07-26 | 134.81 |
| 2024-07-25 | 134.81 |
| 2024-07-24 | 134.81 |
| 2024-07-23 | 137.53 |
| 2024-07-22 | 145.69 |
| 2024-07-19 | 145.69 |
| 2024-07-18 | 145.69 |
| 2024-07-17 | 145.24 |
| 2024-07-16 | 148.87 |
| 2024-07-15 | 145.24 |
| 2024-07-12 | 146.60 |
| 2024-07-11 | 160.65 |
| 2024-07-10 | 160.65 |
| 2024-07-09 | 160.65 |
| 2024-07-08 | 160.65 |
| 2024-07-05 | 160.65 |
| 2024-07-04 | 160.65 |
| 2024-07-03 | 160.65 |
| 2024-07-02 | 159.29 |
| 2024-06-28 | 158.84 |
| 2024-06-27 | 158.84 |
| 2024-06-26 | 158.84 |
| 2024-06-25 | 158.84 |
| 2024-06-24 | 158.39 |
| 2024-06-21 | 158.39 |
| 2024-06-20 | 158.39 |
| 2024-06-19 | 160.65 |
| 2024-06-18 | 160.65 |
| 2024-06-17 | 160.65 |
| 2024-06-14 | 162.47 |
| 2024-06-13 | 162.01 |
| 2024-06-12 | 162.01 |
| 2024-06-11 | 162.01 |
| 2024-06-07 | 162.01 |
| 2024-06-06 | 162.01 |
| 2024-06-05 | 162.01 |
| 2024-06-04 | 162.92 |
| 2024-06-03 | 162.92 |
| 2024-05-31 | 165.19 |
| 2024-05-30 | 165.19 |
| 2024-05-29 | 165.19 |
| 2024-05-28 | 165.64 |
| 2024-05-27 | 167.45 |
| 2024-05-24 | 167.45 |
| 2024-05-23 | 167.45 |
| 2024-05-22 | 167.45 |
| 2024-05-21 | 171.99 |
| 2024-05-20 | 171.99 |
| 2024-05-17 | 171.99 |
| 2024-05-16 | 172.89 |
| 2024-05-14 | 170.63 |
| 2024-05-13 | 171.99 |
| 2024-05-10 | 171.08 |
| 2024-05-09 | 171.08 |
| 2024-05-08 | 171.08 |
| 2024-05-07 | 171.08 |
| 2024-05-06 | 171.08 |
| 2024-05-03 | 171.08 |
| 2024-05-02 | 171.99 |
| 2024-04-30 | 170.17 |
| 2024-04-29 | 170.17 |
| 2024-04-26 | 169.72 |
| 2024-04-25 | 168.36 |
| 2024-04-24 | 168.36 |
| 2024-04-23 | 167.91 |
| 2024-04-22 | 171.08 |
| 2024-04-19 | 171.08 |
| 2024-04-18 | 171.08 |
| 2024-04-17 | 171.08 |
| 2024-04-16 | 171.08 |
| 2024-04-15 | 174.25 |
| 2024-04-12 | 174.25 |
| 2024-04-11 | 174.25 |
| 2024-04-10 | 174.25 |
| 2024-04-09 | 174.25 |
| 2024-04-08 | 172.89 |
| 2024-04-05 | 172.89 |
| 2024-04-03 | 172.89 |
| 2024-04-02 | 172.89 |
| 2024-03-28 | 169.72 |
| 2024-03-27 | 169.72 |
| 2024-03-26 | 171.53 |
| 2024-03-25 | 171.53 |
| 2024-03-22 | 171.53 |
| 2024-03-21 | 171.53 |
| 2024-03-20 | 171.53 |
| 2024-03-19 | 171.53 |
| 2024-03-18 | 171.08 |
| 2024-03-15 | 171.08 |
| 2024-03-14 | 170.63 |
| 2024-03-13 | 171.53 |
| 2024-03-12 | 170.63 |
| 2024-03-11 | 173.35 |
| 2024-03-08 | 171.53 |
| 2024-03-07 | 171.53 |
| 2024-03-06 | 167.45 |
| 2024-03-05 | 162.92 |
| 2024-03-04 | 167.45 |
| 2024-03-01 | 163.37 |
| 2024-02-29 | 163.83 |
| 2024-02-28 | 162.92 |
| 2024-02-27 | 162.92 |
| 2024-02-26 | 162.92 |
| 2024-02-23 | 162.92 |
| 2024-02-22 | 166.55 |
| 2024-02-21 | 166.55 |
| 2024-02-20 | 162.92 |
| 2024-02-19 | 162.92 |
| 2024-02-16 | 165.19 |
| 2024-02-15 | 164.28 |
| 2024-02-14 | 164.28 |
| 2024-02-09 | 164.28 |
| 2024-02-08 | 164.28 |
| 2024-02-07 | 164.28 |
| 2024-02-06 | 164.28 |
| 2024-02-05 | 171.08 |
| 2024-02-02 | 171.08 |
| 2024-02-01 | 168.36 |
| 2024-01-31 | 175.61 |
| 2024-01-30 | 175.61 |
| 2024-01-29 | 176.07 |
| 2024-01-26 | 176.52 |
| 2024-01-25 | 192.38 |
| 2024-01-24 | 194.20 |
| 2024-01-23 | 194.65 |
| 2024-01-22 | 217.32 |
| 2024-01-19 | 217.32 |
| 2024-01-18 | 217.32 |
| 2024-01-17 | 217.32 |
| 2024-01-16 | 217.32 |
| 2024-01-15 | 217.32 |
| 2024-01-12 | 217.32 |
| 2024-01-11 | 217.32 |
| 2024-01-10 | 217.32 |
| 2024-01-09 | 217.32 |
| 2024-01-08 | 221.85 |
| 2024-01-05 | 221.85 |
| 2024-01-04 | 221.85 |
| 2024-01-03 | 221.85 |
| 2024-01-02 | 221.85 |
| 2023-12-29 | 224.12 |
| 2023-12-28 | 224.12 |
| 2023-12-27 | 224.12 |
| 2023-12-22 | 226.38 |
| 2023-12-21 | 220.04 |
| 2023-12-20 | 220.04 |
| 2023-12-19 | 220.04 |
| 2023-12-18 | 220.04 |
| 2023-12-15 | 222.76 |
| 2023-12-14 | 220.49 |
| 2023-12-13 | 220.04 |
| 2023-12-12 | 220.04 |
| 2023-12-11 | 220.04 |
| 2023-12-08 | 219.58 |
| 2023-12-07 | 220.04 |
| 2023-12-06 | 220.94 |
| 2023-12-05 | 220.04 |
| 2023-12-04 | 220.94 |
| 2023-12-01 | 220.04 |
| 2023-11-30 | 219.58 |
| 2023-11-29 | 219.58 |
| 2023-11-28 | 220.04 |
| 2023-11-27 | 220.04 |
| 2023-11-24 | 220.04 |
| 2023-11-23 | 221.85 |
| 2023-11-22 | 221.85 |
| 2023-11-21 | 222.76 |
| 2023-11-20 | 222.76 |
| 2023-11-17 | 222.76 |
| 2023-11-16 | 222.76 |
| 2023-11-15 | 222.76 |
| 2023-11-14 | 220.04 |
| 2023-11-13 | 219.13 |
| 2023-11-10 | 221.85 |
| 2023-11-09 | 222.30 |
| 2023-11-08 | 222.30 |
| 2023-11-07 | 221.85 |
| 2023-11-06 | 224.12 |
| 2023-11-03 | 226.84 |
| 2023-11-02 | 224.12 |
| 2023-11-01 | 223.66 |
| 2023-10-31 | 223.66 |
| 2023-10-30 | 223.66 |
| 2023-10-27 | 223.66 |
| 2023-10-26 | 222.76 |
| 2023-10-25 | 222.76 |
| 2023-10-24 | 223.21 |
| 2023-10-20 | 224.12 |
| 2023-10-19 | 224.12 |
| 2023-10-18 | 224.57 |
| 2023-10-17 | 224.12 |
| 2023-10-16 | 227.29 |
| 2023-10-13 | 227.29 |
| 2023-10-12 | 227.29 |
| 2023-10-11 | 224.57 |
| 2023-10-10 | 224.12 |
| 2023-10-09 | 224.12 |
| 2023-10-06 | 223.66 |
| 2023-10-05 | 224.57 |
| 2023-10-04 | 224.57 |
| 2023-10-03 | 224.12 |
| 2023-09-29 | 225.48 |
| 2023-09-28 | 223.66 |
| 2023-09-27 | 224.12 |
| 2023-09-26 | 224.12 |
| 2023-09-25 | 227.29 |
| 2023-09-22 | 230.01 |
| 2023-09-21 | 224.57 |
| 2023-09-20 | 224.12 |
| 2023-09-19 | 224.12 |
| 2023-09-18 | 223.21 |
| 2023-09-15 | 223.21 |
| 2023-09-14 | 223.21 |
| 2023-09-13 | 222.30 |
| 2023-09-12 | 221.85 |
| 2023-09-11 | 222.76 |
| 2023-09-07 | 225.48 |
| 2023-09-06 | 224.57 |
| 2023-09-05 | 226.38 |
| 2023-09-04 | 228.65 |
| 2023-08-31 | 226.38 |
| 2023-08-30 | 226.38 |
| 2023-08-29 | 226.38 |
| 2023-08-28 | 226.38 |
| 2023-08-25 | 229.10 |
| 2023-08-24 | 230.01 |
| 2023-08-23 | 230.01 |
| 2023-08-22 | 229.56 |
| 2023-08-21 | 229.10 |
| 2023-08-18 | 229.10 |
| 2023-08-17 | 230.01 |
| 2023-08-16 | 228.65 |
| 2023-08-15 | 228.20 |
| 2023-08-14 | 228.65 |
| 2023-08-11 | 229.56 |
| 2023-08-10 | 230.46 |
| 2023-08-09 | 230.46 |
| 2023-08-08 | 230.46 |
| 2023-08-07 | 230.46 |
| 2023-08-04 | 230.01 |
| 2023-08-03 | 228.65 |
| 2023-08-02 | 228.65 |
| 2023-08-01 | 228.65 |
| 2023-07-31 | 230.01 |
| 2023-07-28 | 230.01 |
| 2023-07-27 | 230.01 |
| 2023-07-26 | 230.01 |
| 2023-07-25 | 230.01 |
| 2023-07-24 | 230.01 |
| 2023-07-21 | 230.01 |
| 2023-07-20 | 227.74 |
| 2023-07-19 | 227.74 |
| 2023-07-18 | 227.74 |
| 2023-07-14 | 230.01 |
| 2023-07-13 | 233.18 |
| 2023-07-12 | 230.01 |
| 2023-07-11 | 230.92 |
| 2023-07-10 | 231.82 |
| 2023-07-07 | 231.82 |
| 2023-07-06 | 231.82 |
| 2023-07-05 | 231.82 |
| 2023-07-04 | 231.82 |
| 2023-07-03 | 231.82 |
| 2023-06-30 | 231.82 |
| 2023-06-29 | 231.82 |
| 2023-06-28 | 231.82 |
| 2023-06-27 | 230.92 |
| 2023-06-26 | 229.56 |
| 2023-06-23 | 228.65 |
| 2023-06-21 | 229.56 |
| 2023-06-20 | 229.56 |
| 2023-06-19 | 229.56 |
| 2023-06-16 | 228.65 |
| 2023-06-15 | 233.18 |
| 2023-06-14 | 228.65 |
| 2023-06-13 | 230.92 |
| 2023-06-12 | 230.92 |
| 2023-06-09 | 230.92 |
| 2023-06-08 | 230.92 |
| 2023-06-07 | 230.92 |
| 2023-06-06 | 230.92 |
| 2023-06-05 | 230.92 |
| 2023-06-02 | 230.92 |
| 2023-06-01 | 228.65 |
| 2023-05-31 | 228.65 |
| 2023-05-30 | 228.65 |
| 2023-05-29 | 228.65 |
| 2023-05-25 | 237.72 |
| 2023-05-24 | 227.74 |
| 2023-05-23 | 227.74 |
| 2023-05-22 | 227.74 |
| 2023-05-19 | 226.38 |
| 2023-05-18 | 226.38 |
| 2023-05-17 | 222.30 |
| 2023-05-16 | 226.38 |
| 2023-05-15 | 230.92 |
| 2023-05-12 | 228.65 |
| 2023-05-11 | 228.65 |
| 2023-05-10 | 228.65 |
| 2023-05-09 | 228.65 |
| 2023-05-08 | 228.65 |
| 2023-05-05 | 228.65 |
| 2023-05-04 | 233.18 |
| 2023-05-03 | 230.92 |
| 2023-05-02 | 232.73 |
| 2023-04-28 | 233.18 |
| 2023-04-27 | 236.36 |
| 2023-04-26 | 237.72 |
| 2023-04-25 | 230.01 |
| 2023-04-24 | 230.01 |
| 2023-04-21 | 230.92 |
| 2023-04-20 | 230.92 |
| 2023-04-19 | 228.65 |
| 2023-04-18 | 228.65 |
| 2023-04-17 | 228.65 |
| 2023-04-14 | 222.76 |
| 2023-04-13 | 222.76 |
| 2023-04-12 | 226.38 |
| 2023-04-11 | 222.30 |
| 2023-04-06 | 230.92 |
| 2023-04-04 | 230.92 |
| 2023-04-03 | 233.64 |
| 2023-03-31 | 234.54 |
| 2023-03-30 | 234.54 |
| 2023-03-29 | 234.54 |
| 2023-03-28 | 234.54 |
| 2023-03-27 | 234.54 |
| 2023-03-24 | 234.54 |
| 2023-03-23 | 230.92 |
| 2023-03-22 | 229.56 |
| 2023-03-21 | 229.56 |
| 2023-03-20 | 222.76 |
| 2023-03-17 | 228.65 |
| 2023-03-16 | 228.65 |
| 2023-03-15 | 228.65 |
| 2023-03-14 | 228.65 |
| 2023-03-13 | 226.38 |
| 2023-03-10 | 226.38 |
| 2023-03-09 | 229.10 |
| 2023-03-08 | 228.65 |
| 2023-03-07 | 235.45 |
| 2023-03-06 | 235.45 |
| 2023-03-03 | 235.45 |
| 2023-03-02 | 226.38 |
| 2023-03-01 | 226.38 |
| 2023-02-28 | 223.66 |
| 2023-02-27 | 221.40 |
| 2023-02-24 | 221.85 |
| 2023-02-23 | 221.85 |
| 2023-02-22 | 229.56 |
| 2023-02-21 | 230.46 |
| 2023-02-20 | 230.92 |
| 2023-02-17 | 226.38 |
| 2023-02-16 | 226.38 |
| 2023-02-15 | 226.38 |
| 2023-02-14 | 230.92 |
| 2023-02-13 | 230.92 |
| 2023-02-10 | 233.18 |
| 2023-02-09 | 232.28 |
| 2023-02-08 | 230.92 |
| 2023-02-07 | 230.92 |
| 2023-02-06 | 228.65 |
| 2023-02-03 | 233.18 |
| 2023-02-02 | 233.64 |
| 2023-02-01 | 233.64 |
| 2023-01-31 | 233.18 |
| 2023-01-30 | 233.18 |
| 2023-01-27 | 233.18 |
| 2023-01-26 | 228.65 |
| 2023-01-20 | 226.38 |
| 2023-01-19 | 226.38 |
| 2023-01-18 | 226.38 |
| 2023-01-17 | 225.48 |
| 2023-01-16 | 226.38 |
| 2023-01-13 | 224.12 |
| 2023-01-12 | 221.85 |
| 2023-01-11 | 221.85 |
| 2023-01-10 | 221.85 |
| 2023-01-09 | 225.02 |
| 2023-01-06 | 226.38 |
| 2023-01-05 | 237.72 |
| 2023-01-04 | 237.72 |
| 2023-01-03 | 237.72 |
| 2022-12-30 | 226.84 |
| 2022-12-29 | 226.84 |
| 2022-12-28 | 224.57 |
| 2022-12-23 | 214.60 |
| 2022-12-22 | 215.05 |
| 2022-12-21 | 210.52 |
| 2022-12-20 | 210.52 |
| 2022-12-19 | 210.52 |
| 2022-12-16 | 212.78 |
| 2022-12-15 | 208.25 |
| 2022-12-14 | 213.24 |
| 2022-12-13 | 217.32 |
| 2022-12-12 | 208.25 |
| 2022-12-09 | 221.85 |
| 2022-12-08 | 205.98 |
| 2022-12-07 | 192.84 |
| 2022-12-06 | 196.01 |
| 2022-12-05 | 197.82 |
| 2022-12-02 | 191.02 |
| 2022-12-01 | 192.38 |
| 2022-11-30 | 195.56 |
| 2022-11-29 | 191.02 |
| 2022-11-28 | 194.65 |
| 2022-11-25 | 194.65 |
| 2022-11-24 | 194.65 |
| 2022-11-23 | 197.82 |
| 2022-11-22 | 197.82 |
| 2022-11-21 | 197.82 |
| 2022-11-18 | 197.37 |
| 2022-11-17 | 191.02 |
| 2022-11-16 | 191.02 |
| 2022-11-15 | 192.38 |
| 2022-11-14 | 192.38 |
| 2022-11-11 | 192.38 |
| 2022-11-10 | 186.04 |
| 2022-11-09 | 192.38 |
| 2022-11-08 | 192.38 |
| 2022-11-07 | 192.38 |
| 2022-11-04 | 193.74 |
| 2022-11-03 | 191.02 |
| 2022-11-02 | 193.74 |
| 2022-11-01 | 194.65 |
| 2022-10-31 | 187.85 |
| 2022-10-28 | 190.12 |
| 2022-10-27 | 197.37 |
| 2022-10-26 | 199.64 |
| 2022-10-25 | 199.64 |
| 2022-10-24 | 199.64 |
| 2022-10-21 | 205.98 |
| 2022-10-20 | 208.25 |
| 2022-10-19 | 210.52 |
| 2022-10-18 | 211.88 |
| 2022-10-17 | 209.61 |
| 2022-10-14 | 211.88 |
| 2022-10-13 | 207.80 |
| 2022-10-12 | 208.25 |
| 2022-10-11 | 210.97 |
| 2022-10-10 | 210.97 |
| 2022-10-07 | 210.97 |
| 2022-10-06 | 210.97 |
| 2022-10-05 | 210.97 |
| 2022-10-03 | 207.34 |
| 2022-09-30 | 208.25 |
| 2022-09-29 | 209.16 |
| 2022-09-28 | 209.16 |
| 2022-09-27 | 210.52 |
| 2022-09-26 | 212.78 |
| 2022-09-23 | 212.78 |
| 2022-09-22 | 212.78 |
| 2022-09-21 | 212.78 |
| 2022-09-20 | 212.78 |
| 2022-09-19 | 214.14 |
| 2022-09-16 | 210.52 |
| 2022-09-15 | 210.52 |
| 2022-09-14 | 208.25 |
| 2022-09-13 | 210.52 |
| 2022-09-09 | 210.52 |
| 2022-09-08 | 210.52 |
| 2022-09-07 | 210.52 |
| 2022-09-06 | 210.52 |
| 2022-09-05 | 210.52 |
| 2022-09-02 | 210.52 |
| 2022-09-01 | 207.34 |
| 2022-08-31 | 212.78 |
| 2022-08-30 | 212.78 |
| 2022-08-29 | 215.05 |
| 2022-08-26 | 221.85 |
| 2022-08-25 | 221.85 |
| 2022-08-24 | 216.41 |
| 2022-08-23 | 217.32 |
| 2022-08-22 | 216.86 |
| 2022-08-19 | 217.32 |
| 2022-08-18 | 216.41 |
| 2022-08-17 | 216.41 |
| 2022-08-16 | 218.22 |
| 2022-08-15 | 216.41 |
| 2022-08-12 | 216.41 |
| 2022-08-11 | 216.41 |
| 2022-08-10 | 216.41 |
| 2022-08-09 | 216.41 |
| 2022-08-08 | 212.33 |
| 2022-08-05 | 212.33 |
| 2022-08-04 | 211.88 |
| 2022-08-03 | 211.88 |
| 2022-08-02 | 205.98 |
| 2022-08-01 | 205.98 |
| 2022-07-29 | 205.98 |
| 2022-07-28 | 206.44 |
| 2022-07-27 | 205.98 |
| 2022-07-26 | 217.32 |
| 2022-07-25 | 217.32 |
| 2022-07-22 | 217.32 |
| 2022-07-21 | 217.32 |
| 2022-07-20 | 217.32 |
| 2022-07-19 | 217.32 |
| 2022-07-18 | 217.32 |
| 2022-07-15 | 217.32 |
| 2022-07-14 | 217.32 |
| 2022-07-13 | 217.32 |
| 2022-07-12 | 217.32 |
| 2022-07-11 | 221.85 |
| 2022-07-08 | 220.94 |
| 2022-07-07 | 220.94 |
| 2022-07-06 | 220.94 |
| 2022-07-05 | 215.50 |
| 2022-07-04 | 216.41 |
| 2022-06-30 | 217.32 |
| 2022-06-29 | 218.68 |
| 2022-06-28 | 218.68 |
| 2022-06-27 | 218.68 |
| 2022-06-24 | 218.22 |
| 2022-06-23 | 218.22 |
| 2022-06-22 | 217.32 |
| 2022-06-21 | 217.32 |
| 2022-06-20 | 218.22 |
| 2022-06-17 | 217.32 |
| 2022-06-16 | 217.32 |
| 2022-06-15 | 217.32 |
| 2022-06-14 | 217.32 |
| 2022-06-13 | 217.32 |
| 2022-06-10 | 217.32 |
| 2022-06-09 | 215.05 |
| 2022-06-08 | 215.05 |
| 2022-06-07 | 219.58 |
| 2022-06-06 | 219.58 |
| 2022-06-02 | 217.32 |
| 2022-06-01 | 217.32 |
| 2022-05-31 | 215.05 |
| 2022-05-30 | 213.69 |
| 2022-05-27 | 212.78 |
| 2022-05-26 | 212.78 |
| 2022-05-25 | 208.25 |
| 2022-05-24 | 211.88 |
| 2022-05-23 | 207.34 |
| 2022-05-20 | 216.41 |
| 2022-05-19 | 215.05 |
| 2022-05-18 | 216.41 |
| 2022-05-17 | 216.41 |
| 2022-05-16 | 212.78 |
| 2022-05-13 | 212.78 |
| 2022-05-12 | 212.78 |
| 2022-05-11 | 215.50 |
| 2022-05-10 | 209.61 |
| 2022-05-06 | 209.61 |
| 2022-05-05 | 209.61 |
| 2022-05-04 | 209.16 |
| 2022-05-03 | 209.16 |
| 2022-04-29 | 205.53 |
| 2022-04-28 | 205.53 |
| 2022-04-27 | 205.53 |
| 2022-04-26 | 205.53 |
| 2022-04-25 | 205.53 |
| 2022-04-22 | 205.53 |
| 2022-04-21 | 205.98 |
| 2022-04-20 | 205.53 |
| 2022-04-19 | 205.53 |
| 2022-04-14 | 205.08 |
| 2022-04-13 | 205.08 |
| 2022-04-12 | 204.62 |
| 2022-04-11 | 206.44 |
| 2022-04-08 | 215.96 |
| 2022-04-07 | 215.96 |
| 2022-04-06 | 206.44 |
| 2022-04-04 | 206.44 |
| 2022-04-01 | 206.44 |
| 2022-03-31 | 206.44 |
| 2022-03-30 | 206.44 |
| 2022-03-29 | 206.44 |
| 2022-03-28 | 203.72 |
| 2022-03-25 | 203.26 |
| 2022-03-24 | 203.26 |
| 2022-03-23 | 203.26 |
| 2022-03-22 | 201.90 |
| 2022-03-21 | 199.18 |
| 2022-03-18 | 203.72 |
| 2022-03-17 | 203.72 |
| 2022-03-16 | 201.45 |
| 2022-03-15 | 201.45 |
| 2022-03-14 | 201.45 |
| 2022-03-11 | 201.45 |
| 2022-03-10 | 201.45 |
| 2022-03-09 | 203.72 |
| 2022-03-08 | 203.72 |
| 2022-03-07 | 202.81 |
| 2022-03-04 | 202.81 |
| 2022-03-03 | 202.81 |
| 2022-03-02 | 202.81 |
| 2022-03-01 | 202.81 |
| 2022-02-28 | 207.34 |
| 2022-02-25 | 207.34 |
| 2022-02-24 | 210.52 |
| 2022-02-23 | 215.05 |
| 2022-02-22 | 215.05 |
| 2022-02-21 | 216.41 |
| 2022-02-18 | 213.24 |
| 2022-02-17 | 213.24 |
| 2022-02-16 | 212.78 |
| 2022-02-15 | 212.78 |
| 2022-02-14 | 208.25 |
| 2022-02-11 | 208.25 |
| 2022-02-10 | 208.25 |
| 2022-02-09 | 211.42 |
| 2022-02-08 | 213.24 |
| 2022-02-07 | 214.60 |
| 2022-02-04 | 208.25 |
| 2022-01-31 | 212.78 |
| 2022-01-28 | 212.78 |
| 2022-01-27 | 199.18 |
| 2022-01-26 | 198.28 |
| 2022-01-25 | 199.18 |
| 2022-01-24 | 208.25 |
| 2022-01-21 | 208.25 |
| 2022-01-20 | 208.25 |
| 2022-01-19 | 208.25 |
| 2022-01-18 | 208.25 |
| 2022-01-17 | 208.25 |
| 2022-01-14 | 207.34 |
| 2022-01-13 | 207.34 |
| 2022-01-12 | 207.34 |
| 2022-01-11 | 207.34 |
| 2022-01-10 | 207.34 |
| 2022-01-07 | 209.16 |
| 2022-01-06 | 196.92 |
| 2022-01-05 | 196.92 |
| 2022-01-04 | 224.12 |
| 2022-01-03 | 215.96 |
| 2021-12-31 | 215.96 |
| 2021-12-30 | 215.96 |
| 2021-12-29 | 215.96 |
| 2021-12-28 | 201.90 |
| 2021-12-24 | 201.90 |
| 2021-12-23 | 201.90 |
| 2021-12-22 | 201.45 |
| 2021-12-21 | 201.45 |
| 2021-12-20 | 206.89 |
| 2021-12-17 | 206.89 |
| 2021-12-16 | 206.89 |
| 2021-12-15 | 198.28 |
| 2021-12-14 | 196.92 |
| 2021-12-13 | 216.86 |
| 2021-12-10 | 216.86 |
| 2021-12-09 | 216.86 |
| 2021-12-08 | 216.86 |
| 2021-12-07 | 216.86 |
| 2021-12-06 | 216.86 |
| 2021-12-03 | 221.85 |
| 2021-12-02 | 221.85 |
| 2021-12-01 | 221.85 |
| 2021-11-30 | 221.85 |
| 2021-11-29 | 221.85 |
| 2021-11-26 | 221.85 |
| 2021-11-25 | 221.85 |
| 2021-11-24 | 220.49 |
| 2021-11-23 | 220.49 |
| 2021-11-22 | 220.49 |
| 2021-11-19 | 220.49 |
| 2021-11-18 | 219.58 |
| 2021-11-17 | 219.58 |
| 2021-11-16 | 219.58 |
| 2021-11-15 | 219.58 |
| 2021-11-12 | 219.58 |
| 2021-11-11 | 219.58 |
| 2021-11-10 | 219.58 |
| 2021-11-09 | 219.58 |
| 2021-11-08 | 219.58 |
| 2021-11-05 | 219.58 |
| 2021-11-04 | 219.58 |
| 2021-11-03 | 219.58 |
| 2021-11-02 | 217.32 |
| 2021-11-01 | 217.32 |
| 2021-10-29 | 216.86 |
| 2021-10-28 | 219.58 |
| 2021-10-27 | 217.77 |
| 2021-10-26 | 217.32 |
| 2021-10-25 | 222.30 |
| 2021-10-22 | 222.30 |
| 2021-10-21 | 221.85 |
| 2021-10-20 | 221.85 |
| 2021-10-19 | 235.00 |
| 2021-10-18 | 222.76 |
| 2021-10-15 | 221.85 |
| 2021-10-12 | 221.85 |
| 2021-10-11 | 221.85 |
| 2021-10-08 | 221.85 |
| 2021-10-07 | 221.85 |
| 2021-10-06 | 217.32 |
| 2021-10-05 | 220.94 |
| 2021-10-04 | 220.49 |
| 2021-09-30 | 220.49 |
| 2021-09-29 | 220.49 |
| 2021-09-28 | 219.58 |
| 2021-09-27 | 221.40 |
| 2021-09-24 | 221.40 |
| 2021-09-23 | 224.12 |
| 2021-09-21 | 221.85 |
| 2021-09-20 | 221.85 |
| 2021-09-17 | 242.25 |
| 2021-09-16 | 242.25 |
| 2021-09-15 | 241.34 |
| 2021-09-14 | 258.11 |
| 2021-09-13 | 253.58 |
| 2021-09-10 | 259.47 |
| 2021-09-09 | 259.47 |
| 2021-09-08 | 259.47 |
| 2021-09-07 | 259.47 |
| 2021-09-06 | 258.57 |
| 2021-09-03 | 258.11 |
| 2021-09-02 | 260.38 |
| 2021-09-01 | 260.38 |
| 2021-08-31 | 262.65 |
| 2021-08-30 | 262.65 |
| 2021-08-27 | 262.65 |
| 2021-08-26 | 262.65 |
| 2021-08-25 | 262.65 |
| 2021-08-24 | 267.18 |
| 2021-08-23 | 267.18 |
| 2021-08-20 | 267.18 |
| 2021-08-19 | 271.71 |
| 2021-08-18 | 271.71 |
| 2021-08-17 | 276.25 |
| 2021-08-16 | 276.25 |
| 2021-08-13 | 279.87 |
| 2021-08-12 | 279.87 |
| 2021-08-11 | 279.87 |
| 2021-08-10 | 279.87 |
| 2021-08-09 | 279.87 |
| 2021-08-06 | 279.87 |
| 2021-08-05 | 279.87 |
| 2021-08-04 | 279.87 |
| 2021-08-03 | 270.81 |
| 2021-08-02 | 271.71 |
| 2021-07-30 | 273.98 |
| 2021-07-29 | 276.25 |
| 2021-07-28 | 276.25 |
| 2021-07-27 | 280.78 |
| 2021-07-26 | 280.78 |
| 2021-07-23 | 280.78 |
| 2021-07-22 | 280.78 |
| 2021-07-21 | 280.78 |
| 2021-07-20 | 280.78 |
| 2021-07-19 | 280.78 |
| 2021-07-16 | 283.05 |
| 2021-07-15 | 279.87 |
| 2021-07-14 | 285.31 |
| 2021-07-13 | 285.31 |
| 2021-07-12 | 285.31 |
| 2021-07-09 | 280.78 |
| 2021-07-08 | 285.31 |
| 2021-07-07 | 285.31 |
| 2021-07-06 | 285.31 |
| 2021-07-05 | 285.31 |
| 2021-07-02 | 285.31 |
| 2021-06-30 | 285.31 |
| 2021-06-29 | 285.31 |
| 2021-06-28 | 285.31 |
| 2021-06-25 | 285.31 |
| 2021-06-24 | 280.78 |
| 2021-06-23 | 280.78 |
| 2021-06-22 | 280.78 |
| 2021-06-21 | 285.31 |
| 2021-06-18 | 270.81 |
| 2021-06-17 | 270.81 |
| 2021-06-16 | 270.81 |
| 2021-06-15 | 270.81 |
| 2021-06-11 | 270.81 |
| 2021-06-10 | 270.81 |
| 2021-06-09 | 269.45 |
| 2021-06-08 | 263.55 |
| 2021-06-07 | 262.65 |
| 2021-06-04 | 263.10 |
| 2021-06-03 | 263.10 |
| 2021-06-02 | 264.91 |
| 2021-06-01 | 264.91 |
| 2021-05-31 | 263.55 |
| 2021-05-28 | 262.65 |
| 2021-05-27 | 261.74 |
| 2021-05-26 | 261.74 |
| 2021-05-25 | 262.19 |
| 2021-05-24 | 262.19 |
| 2021-05-21 | 262.19 |
| 2021-05-20 | 262.19 |
| 2021-05-18 | 262.19 |
| 2021-05-17 | 264.46 |
| 2021-05-14 | 258.11 |
| 2021-05-13 | 260.38 |
| 2021-05-12 | 260.38 |
| 2021-05-11 | 260.38 |
| 2021-05-10 | 267.18 |
| 2021-05-07 | 267.18 |
| 2021-05-06 | 267.18 |
| 2021-05-05 | 275.34 |
| 2021-05-04 | 276.25 |
| 2021-05-03 | 275.79 |
| 2021-04-30 | 275.79 |
| 2021-04-29 | 275.79 |
| 2021-04-28 | 263.55 |
| 2021-04-27 | 263.55 |
| 2021-04-26 | 263.55 |
| 2021-04-23 | 263.55 |
| 2021-04-22 | 262.65 |
| 2021-04-21 | 267.18 |
| 2021-04-20 | 267.18 |
| 2021-04-19 | 270.81 |
| 2021-04-16 | 264.91 |
| 2021-04-15 | 262.65 |
| 2021-04-14 | 262.65 |
| 2021-04-13 | 262.65 |
| 2021-04-12 | 262.65 |
| 2021-04-09 | 255.85 |
| 2021-04-08 | 255.85 |
| 2021-04-07 | 255.85 |
| 2021-04-01 | 255.85 |
| 2021-03-31 | 254.94 |
| 2021-03-30 | 264.01 |
| 2021-03-29 | 258.11 |
| 2021-03-26 | 258.11 |
| 2021-03-25 | 258.11 |
| 2021-03-24 | 258.11 |
| 2021-03-23 | 258.11 |
| 2021-03-22 | 264.01 |
| 2021-03-19 | 259.51 |
| 2021-03-18 | 257.27 |
| 2021-03-17 | 255.02 |
| 2021-03-16 | 250.53 |
| 2021-03-15 | 250.53 |
| 2021-03-12 | 255.02 |
| 2021-03-11 | 259.51 |
| 2021-03-10 | 259.51 |
| 2021-03-09 | 259.51 |
| 2021-03-08 | 259.51 |
| 2021-03-05 | 259.51 |
| 2021-03-04 | 259.51 |
| 2021-03-03 | 261.76 |
| 2021-03-02 | 259.51 |
| 2021-03-01 | 263.56 |
| 2021-02-26 | 264.01 |
| 2021-02-25 | 259.51 |
| 2021-02-24 | 259.51 |
| 2021-02-23 | 261.76 |
| 2021-02-22 | 250.08 |
| 2021-02-19 | 243.79 |
| 2021-02-18 | 241.54 |
| 2021-02-17 | 239.29 |
| 2021-02-16 | 234.80 |
| 2021-02-11 | 225.81 |
| 2021-02-10 | 225.81 |
| 2021-02-09 | 228.06 |
| 2021-02-08 | 228.06 |
| 2021-02-05 | 222.21 |
| 2021-02-04 | 221.76 |
| 2021-02-03 | 224.46 |
| 2021-02-02 | 224.46 |
| 2021-02-01 | 224.46 |
| 2021-01-29 | 224.46 |
| 2021-01-28 | 224.46 |
| 2021-01-27 | 228.06 |
| 2021-01-26 | 224.01 |
| 2021-01-25 | 224.01 |
| 2021-01-22 | 227.16 |
| 2021-01-21 | 227.16 |
| 2021-01-20 | 227.61 |
| 2021-01-19 | 228.06 |
| 2021-01-18 | 226.71 |
| 2021-01-15 | 228.06 |
| 2021-01-14 | 228.06 |
| 2021-01-13 | 228.06 |
| 2021-01-12 | 228.06 |
| 2021-01-11 | 228.06 |
| 2021-01-08 | 228.06 |
| 2021-01-07 | 228.51 |
| 2021-01-06 | 228.51 |
| 2021-01-05 | 228.51 |
| 2021-01-04 | 229.40 |
| 2020-12-31 | 224.46 |
| 2020-12-30 | 222.66 |
| 2020-12-29 | 219.07 |
| 2020-12-28 | 219.07 |
| 2020-12-24 | 219.07 |
| 2020-12-23 | 218.62 |
| 2020-12-22 | 218.17 |
| 2020-12-21 | 218.17 |
| 2020-12-18 | 218.17 |
| 2020-12-17 | 218.17 |
| 2020-12-16 | 218.17 |
| 2020-12-15 | 218.17 |
| 2020-12-14 | 218.17 |
| 2020-12-11 | 221.32 |
| 2020-12-10 | 218.62 |
| 2020-12-09 | 219.07 |
| 2020-12-08 | 220.87 |
| 2020-12-07 | 223.56 |
| 2020-12-04 | 223.56 |
| 2020-12-03 | 223.56 |
| 2020-12-02 | 228.06 |
| 2020-12-01 | 237.04 |
| 2020-11-30 | 237.04 |
| 2020-11-27 | 237.04 |
| 2020-11-26 | 237.04 |
| 2020-11-25 | 237.04 |
| 2020-11-24 | 225.81 |
| 2020-11-23 | 226.71 |
| 2020-11-20 | 230.30 |
| 2020-11-19 | 230.30 |
| 2020-11-18 | 228.06 |
| 2020-11-17 | 223.56 |
| 2020-11-16 | 223.56 |
| 2020-11-13 | 219.07 |
| 2020-11-12 | 219.07 |
| 2020-11-11 | 219.07 |
| 2020-11-10 | 221.32 |
| 2020-11-09 | 214.57 |
| 2020-11-06 | 210.08 |
| 2020-11-05 | 214.57 |
| 2020-11-04 | 217.72 |
| 2020-11-03 | 219.07 |
| 2020-11-02 | 219.07 |
| 2020-10-30 | 219.07 |
| 2020-10-29 | 219.07 |
| 2020-10-28 | 219.07 |
| 2020-10-27 | 219.07 |
| 2020-10-23 | 219.07 |
| 2020-10-22 | 219.07 |
| 2020-10-21 | 219.07 |
| 2020-10-20 | 219.07 |
| 2020-10-19 | 219.07 |
| 2020-10-16 | 216.82 |
| 2020-10-15 | 216.82 |
| 2020-10-14 | 220.42 |
| 2020-10-12 | 220.42 |
| 2020-10-09 | 217.72 |
| 2020-10-08 | 214.57 |
| 2020-10-07 | 227.16 |
| 2020-10-06 | 228.06 |
| 2020-10-05 | 230.30 |
| 2020-09-30 | 230.30 |
| 2020-09-29 | 228.96 |
| 2020-09-28 | 228.96 |
| 2020-09-25 | 250.53 |
| 2020-09-24 | 250.53 |
| 2020-09-23 | 250.53 |
| 2020-09-22 | 250.53 |
| 2020-09-21 | 258.62 |
| 2020-09-18 | 258.62 |
| 2020-09-17 | 243.79 |
| 2020-09-16 | 249.63 |
| 2020-09-15 | 243.79 |
| 2020-09-14 | 242.44 |
| 2020-09-11 | 241.54 |
| 2020-09-10 | 241.54 |
| 2020-09-09 | 243.79 |
| 2020-09-08 | 247.38 |
| 2020-09-07 | 247.38 |
| 2020-09-04 | 247.38 |
| 2020-09-03 | 247.38 |
| 2020-09-02 | 247.38 |
| 2020-09-01 | 248.73 |
| 2020-08-31 | 248.73 |
| 2020-08-28 | 249.63 |
| 2020-08-27 | 249.63 |
| 2020-08-26 | 249.63 |
| 2020-08-25 | 250.98 |
| 2020-08-24 | 250.98 |
| 2020-08-21 | 245.13 |
| 2020-08-20 | 242.89 |
| 2020-08-19 | 242.89 |
| 2020-08-18 | 242.89 |
| 2020-08-17 | 242.89 |
| 2020-08-14 | 241.99 |
| 2020-08-13 | 241.99 |
| 2020-08-12 | 241.10 |
| 2020-08-11 | 238.43 |
| 2020-08-10 | 239.76 |
| 2020-08-07 | 249.11 |
| 2020-08-06 | 248.22 |
| 2020-08-05 | 245.10 |
| 2020-08-04 | 247.33 |
| 2020-08-03 | 246.89 |
| 2020-07-31 | 248.22 |
| 2020-07-30 | 248.22 |
| 2020-07-29 | 241.99 |
| 2020-07-28 | 242.88 |
| 2020-07-27 | 247.33 |
| 2020-07-24 | 251.78 |
| 2020-07-23 | 254.01 |
| 2020-07-22 | 256.24 |
| 2020-07-21 | 256.24 |
| 2020-07-20 | 265.14 |
| 2020-07-17 | 269.60 |
| 2020-07-16 | 269.60 |
| 2020-07-15 | 269.60 |
| 2020-07-14 | 269.60 |
| 2020-07-13 | 269.60 |
| 2020-07-10 | 274.05 |
| 2020-07-09 | 274.05 |
| 2020-07-08 | 278.50 |
| 2020-07-07 | 280.73 |
| 2020-07-06 | 280.73 |
| 2020-07-03 | 273.60 |
| 2020-07-02 | 273.60 |
| 2020-06-30 | 269.60 |
| 2020-06-29 | 269.60 |
| 2020-06-26 | 270.04 |
| 2020-06-24 | 270.04 |
| 2020-06-23 | 271.82 |
| 2020-06-22 | 275.83 |
| 2020-06-19 | 271.82 |
| 2020-06-18 | 274.05 |
| 2020-06-17 | 274.05 |
| 2020-06-16 | 274.05 |
| 2020-06-15 | 271.82 |
| 2020-06-12 | 271.82 |
| 2020-06-11 | 271.82 |
| 2020-06-10 | 274.05 |
| 2020-06-09 | 274.05 |
| 2020-06-08 | 274.05 |
| 2020-06-05 | 268.26 |
| 2020-06-04 | 258.46 |
| 2020-06-03 | 258.46 |
| 2020-06-02 | 258.46 |
| 2020-06-01 | 251.78 |
| 2020-05-29 | 245.10 |
| 2020-05-28 | 251.78 |
| 2020-05-27 | 251.78 |
| 2020-05-26 | 256.24 |
| 2020-05-25 | 242.88 |
| 2020-05-22 | 242.88 |
| 2020-05-21 | 269.60 |
| 2020-05-20 | 269.60 |
| 2020-05-19 | 265.14 |
| 2020-05-18 | 269.60 |
| 2020-05-15 | 269.60 |
| 2020-05-14 | 269.60 |
| 2020-05-13 | 265.14 |
| 2020-05-12 | 265.14 |
| 2020-05-11 | 265.14 |
| 2020-05-08 | 265.14 |
| 2020-05-07 | 274.05 |
| 2020-05-06 | 276.28 |
| 2020-05-05 | 276.28 |
| 2020-05-04 | 276.28 |
| 2020-04-29 | 276.28 |
| 2020-04-28 | 281.62 |
| 2020-04-27 | 258.46 |
| 2020-04-24 | 254.46 |
| 2020-04-23 | 256.24 |
| 2020-04-22 | 258.46 |
| 2020-04-21 | 258.46 |
| 2020-04-20 | 258.46 |
| 2020-04-17 | 256.68 |
| 2020-04-16 | 256.24 |
| 2020-04-15 | 260.69 |
| 2020-04-14 | 267.37 |
| 2020-04-09 | 267.37 |
| 2020-04-08 | 261.14 |
| 2020-04-07 | 261.14 |
| 2020-04-06 | 252.67 |
| 2020-04-03 | 260.69 |
| 2020-04-02 | 265.59 |
| 2020-04-01 | 265.14 |
| 2020-03-31 | 258.46 |
| 2020-03-30 | 258.46 |
| 2020-03-27 | 258.46 |
| 2020-03-26 | 275.95 |
| 2020-03-25 | 275.95 |
| 2020-03-24 | 267.21 |
| 2020-03-23 | 249.72 |
| 2020-03-20 | 283.82 |
| 2020-03-19 | 263.27 |
| 2020-03-18 | 306.99 |
| 2020-03-17 | 314.42 |
| 2020-03-16 | 317.92 |
| 2020-03-13 | 317.92 |
| 2020-03-12 | 317.92 |
| 2020-03-11 | 328.41 |
| 2020-03-10 | 328.41 |
| 2020-03-09 | 337.15 |
| 2020-03-06 | 353.76 |
| 2020-03-05 | 355.51 |
| 2020-03-04 | 360.76 |
| 2020-03-03 | 362.51 |
| 2020-03-02 | 361.63 |
| 2020-02-28 | 342.40 |
| 2020-02-27 | 362.51 |
| 2020-02-26 | 371.25 |
| 2020-02-25 | 353.76 |
| 2020-02-24 | 376.49 |
| 2020-02-21 | 363.38 |
| 2020-02-20 | 372.12 |
| 2020-02-19 | 372.12 |
| 2020-02-18 | 364.25 |
| 2020-02-17 | 373.87 |
| 2020-02-14 | 374.75 |
| 2020-02-13 | 370.37 |
| 2020-02-12 | 379.12 |
| 2020-02-11 | 379.12 |
| 2020-02-10 | 379.12 |
| 2020-02-07 | 379.99 |
| 2020-02-06 | 370.37 |
| 2020-02-05 | 373.87 |
| 2020-02-04 | 369.50 |
| 2020-02-03 | 372.12 |
| 2020-01-31 | 376.49 |
| 2020-01-30 | 388.73 |
| 2020-01-29 | 393.11 |
| 2020-01-24 | 397.48 |
| 2020-01-23 | 397.48 |
| 2020-01-22 | 398.35 |
| 2020-01-21 | 398.35 |
| 2020-01-20 | 401.85 |
| 2020-01-17 | 401.85 |
| 2020-01-16 | 407.09 |
| 2020-01-15 | 407.09 |
| 2020-01-14 | 403.60 |
| 2020-01-13 | 415.84 |
| 2020-01-10 | 431.58 |
| 2020-01-09 | 431.58 |
| 2020-01-08 | 432.45 |
| 2020-01-07 | 432.45 |
| 2020-01-06 | 429.83 |
| 2020-01-03 | 433.32 |
| 2020-01-02 | 434.20 |
| 2019-12-31 | 454.31 |
| 2019-12-30 | 414.96 |
| 2019-12-27 | 414.96 |
| 2019-12-24 | 414.96 |
| 2019-12-23 | 414.96 |
| 2019-12-20 | 415.84 |
| 2019-12-19 | 397.48 |
| 2019-12-18 | 396.60 |
| 2019-12-17 | 414.96 |
| 2019-12-16 | 410.59 |
| 2019-12-13 | 414.96 |
| 2019-12-12 | 415.84 |
| 2019-12-11 | 415.84 |
| 2019-12-10 | 415.84 |
| 2019-12-09 | 423.71 |
| 2019-12-06 | 423.71 |
| 2019-12-05 | 423.71 |
| 2019-12-04 | 423.71 |
| 2019-12-03 | 428.95 |
| 2019-12-02 | 428.95 |
| 2019-11-29 | 425.45 |
| 2019-11-28 | 437.70 |
| 2019-11-27 | 438.57 |
| 2019-11-26 | 438.57 |
| 2019-11-25 | 439.44 |
| 2019-11-22 | 440.32 |
| 2019-11-21 | 448.19 |
| 2019-11-20 | 450.81 |
| 2019-11-19 | 449.06 |
| 2019-11-18 | 446.44 |
| 2019-11-15 | 445.56 |
| 2019-11-14 | 445.56 |
| 2019-11-13 | 445.56 |
| 2019-11-12 | 444.69 |
| 2019-11-11 | 444.69 |
| 2019-11-08 | 452.56 |
| 2019-11-07 | 452.56 |
| 2019-11-06 | 452.56 |
| 2019-11-05 | 452.56 |
| 2019-11-04 | 452.56 |
| 2019-11-01 | 443.82 |
| 2019-10-31 | 454.31 |
| 2019-10-30 | 455.18 |
| 2019-10-29 | 457.80 |
| 2019-10-28 | 457.80 |
| 2019-10-25 | 443.82 |
| 2019-10-24 | 448.19 |
| 2019-10-23 | 448.19 |
| 2019-10-22 | 454.31 |
| 2019-10-21 | 454.31 |
| 2019-10-18 | 454.31 |
| 2019-10-17 | 459.55 |
| 2019-10-16 | 459.55 |
| 2019-10-15 | 458.68 |
| 2019-10-14 | 458.68 |
| 2019-10-11 | 468.30 |
| 2019-10-10 | 468.30 |
| 2019-10-09 | 468.30 |
| 2019-10-08 | 468.30 |
| 2019-10-04 | 468.30 |
| 2019-10-03 | 468.30 |
| 2019-10-02 | 467.42 |
| 2019-09-30 | 465.67 |
| 2019-09-27 | 468.30 |
| 2019-09-26 | 468.30 |
| 2019-09-25 | 468.30 |
| 2019-09-24 | 468.30 |
| 2019-09-23 | 468.30 |
| 2019-09-20 | 468.30 |
| 2019-09-19 | 468.30 |
| 2019-09-18 | 467.42 |
| 2019-09-17 | 468.30 |
| 2019-09-16 | 467.42 |
| 2019-09-13 | 467.42 |
| 2019-09-12 | 467.42 |
| 2019-09-11 | 467.42 |
| 2019-09-10 | 463.05 |
| 2019-09-09 | 468.30 |
| 2019-09-06 | 465.67 |
| 2019-09-05 | 459.55 |
| 2019-09-04 | 472.67 |
| 2019-09-03 | 467.42 |
| 2019-09-02 | 459.55 |
| 2019-08-30 | 457.80 |
| 2019-08-29 | 452.56 |
| 2019-08-28 | 457.80 |
| 2019-08-27 | 469.17 |
| 2019-08-26 | 473.54 |
| 2019-08-23 | 471.79 |
| 2019-08-22 | 470.04 |
| 2019-08-21 | 468.30 |
| 2019-08-20 | 471.79 |
| 2019-08-19 | 477.91 |
| 2019-08-16 | 462.18 |
| 2019-08-15 | 466.98 |
| 2019-08-14 | 466.11 |
| 2019-08-13 | 465.25 |
| 2019-08-12 | 494.81 |
| 2019-08-09 | 478.29 |
| 2019-08-08 | 477.42 |
| 2019-08-07 | 477.42 |
| 2019-08-06 | 477.42 |
| 2019-08-05 | 477.42 |
| 2019-08-02 | 483.51 |
| 2019-08-01 | 489.59 |
| 2019-07-31 | 489.59 |
| 2019-07-30 | 498.29 |
| 2019-07-29 | 498.29 |
| 2019-07-26 | 498.29 |
| 2019-07-25 | 492.20 |
| 2019-07-24 | 508.73 |
| 2019-07-23 | 509.60 |
| 2019-07-22 | 498.29 |
| 2019-07-19 | 511.33 |
| 2019-07-18 | 508.73 |
| 2019-07-17 | 508.73 |
| 2019-07-16 | 508.73 |
| 2019-07-15 | 502.64 |
| 2019-07-12 | 517.42 |
| 2019-07-11 | 517.42 |
| 2019-07-10 | 517.42 |
| 2019-07-09 | 517.42 |
| 2019-07-08 | 516.55 |
| 2019-07-05 | 521.77 |
| 2019-07-04 | 521.77 |
| 2019-07-03 | 517.42 |
| 2019-07-02 | 521.77 |
| 2019-06-28 | 521.77 |
| 2019-06-27 | 520.90 |
| 2019-06-26 | 521.77 |
| 2019-06-25 | 521.77 |
| 2019-06-24 | 513.07 |
| 2019-06-21 | 513.07 |
| 2019-06-20 | 521.77 |
| 2019-06-19 | 513.07 |
| 2019-06-18 | 505.25 |
| 2019-06-17 | 513.07 |
| 2019-06-14 | 513.07 |
| 2019-06-13 | 520.90 |
| 2019-06-12 | 520.90 |
| 2019-06-11 | 513.07 |
| 2019-06-10 | 514.81 |
| 2019-06-06 | 520.03 |
| 2019-06-05 | 520.90 |
| 2019-06-04 | 520.03 |
| 2019-06-03 | 520.03 |
| 2019-05-31 | 518.29 |
| 2019-05-30 | 520.90 |
| 2019-05-29 | 525.25 |
| 2019-05-28 | 525.25 |
| 2019-05-27 | 525.25 |
| 2019-05-24 | 525.25 |
| 2019-05-23 | 525.25 |
| 2019-05-22 | 525.25 |
| 2019-05-21 | 525.25 |
| 2019-05-20 | 525.25 |
| 2019-05-17 | 525.25 |
| 2019-05-16 | 525.25 |
| 2019-05-15 | 524.38 |
| 2019-05-14 | 528.73 |
| 2019-05-10 | 528.73 |
| 2019-05-09 | 528.73 |
| 2019-05-08 | 528.73 |
| 2019-05-07 | 533.07 |
| 2019-05-06 | 526.12 |
| 2019-05-03 | 529.60 |
| 2019-05-02 | 528.73 |
| 2019-04-30 | 526.12 |
| 2019-04-29 | 534.81 |
| 2019-04-26 | 534.81 |
| 2019-04-25 | 530.47 |
| 2019-04-24 | 526.12 |
| 2019-04-23 | 532.20 |
| 2019-04-18 | 532.20 |
| 2019-04-17 | 528.73 |
| 2019-04-16 | 530.47 |
| 2019-04-15 | 529.60 |
| 2019-04-12 | 530.47 |
| 2019-04-11 | 530.47 |
| 2019-04-10 | 530.47 |
| 2019-04-09 | 534.81 |
| 2019-04-08 | 528.73 |
| 2019-04-04 | 520.03 |
| 2019-04-03 | 547.86 |
| 2019-04-02 | 535.68 |
| 2019-04-01 | 535.68 |
| 2019-03-29 | 535.25 |
| 2019-03-28 | 536.10 |
| 2019-03-27 | 532.68 |
| 2019-03-26 | 532.68 |
| 2019-03-25 | 533.54 |
| 2019-03-22 | 534.39 |
| 2019-03-21 | 534.39 |
| 2019-03-20 | 525.83 |
| 2019-03-19 | 524.97 |
| 2019-03-18 | 526.69 |
| 2019-03-15 | 526.69 |
| 2019-03-14 | 524.97 |
| 2019-03-13 | 533.54 |
| 2019-03-12 | 533.54 |
| 2019-03-11 | 536.96 |
| 2019-03-08 | 529.26 |
| 2019-03-07 | 533.54 |
| 2019-03-06 | 536.96 |
| 2019-03-05 | 536.10 |
| 2019-03-04 | 567.78 |
| 2019-03-01 | 563.50 |
| 2019-02-28 | 563.50 |
| 2019-02-27 | 566.93 |
| 2019-02-26 | 567.78 |
| 2019-02-25 | 566.93 |
| 2019-02-22 | 565.21 |
| 2019-02-21 | 566.07 |
| 2019-02-20 | 566.93 |
| 2019-02-19 | 567.78 |
| 2019-02-18 | 563.50 |
| 2019-02-15 | 563.50 |
| 2019-02-14 | 563.50 |
| 2019-02-13 | 566.07 |
| 2019-02-12 | 566.93 |
| 2019-02-11 | 563.50 |
| 2019-02-08 | 559.22 |
| 2019-02-04 | 554.94 |
| 2019-02-01 | 554.94 |
| 2019-01-31 | 550.66 |
| 2019-01-30 | 536.10 |
| 2019-01-29 | 531.82 |
| 2019-01-28 | 531.82 |
| 2019-01-25 | 531.82 |
| 2019-01-24 | 529.26 |
| 2019-01-23 | 529.26 |
| 2019-01-22 | 530.11 |
| 2019-01-21 | 524.97 |
| 2019-01-18 | 523.26 |
| 2019-01-17 | 523.26 |
| 2019-01-16 | 523.26 |
| 2019-01-15 | 523.26 |
| 2019-01-14 | 519.84 |
| 2019-01-11 | 520.69 |
| 2019-01-10 | 520.69 |
| 2019-01-09 | 520.69 |
| 2019-01-08 | 512.13 |
| 2019-01-07 | 512.13 |
| 2019-01-04 | 508.71 |
| 2019-01-03 | 507.00 |
| 2019-01-02 | 507.00 |
| 2018-12-31 | 507.00 |
| 2018-12-28 | 507.00 |
| 2018-12-27 | 506.14 |
| 2018-12-24 | 504.43 |
| 2018-12-21 | 504.43 |
| 2018-12-20 | 510.42 |
| 2018-12-19 | 510.42 |
| 2018-12-18 | 510.42 |
| 2018-12-17 | 511.28 |
| 2018-12-14 | 511.28 |
| 2018-12-13 | 512.13 |
| 2018-12-12 | 513.85 |
| 2018-12-11 | 504.43 |
| 2018-12-10 | 511.28 |
| 2018-12-07 | 504.43 |
| 2018-12-06 | 512.13 |
| 2018-12-05 | 515.56 |
| 2018-12-04 | 515.56 |
| 2018-12-03 | 516.41 |
| 2018-11-30 | 516.41 |
| 2018-11-29 | 512.13 |
| 2018-11-28 | 507.85 |
| 2018-11-27 | 507.85 |
| 2018-11-26 | 507.85 |
| 2018-11-23 | 507.85 |
| 2018-11-22 | 512.13 |
| 2018-11-21 | 512.13 |
| 2018-11-20 | 512.13 |
| 2018-11-19 | 507.85 |
| 2018-11-16 | 507.85 |
| 2018-11-15 | 507.85 |
| 2018-11-14 | 503.57 |
| 2018-11-13 | 507.85 |
| 2018-11-12 | 507.85 |
| 2018-11-09 | 507.85 |
| 2018-11-08 | 507.85 |
| 2018-11-07 | 507.85 |
| 2018-11-06 | 507.85 |
| 2018-11-05 | 507.85 |
| 2018-11-02 | 514.70 |
| 2018-11-01 | 512.13 |
| 2018-10-31 | 510.42 |
| 2018-10-30 | 511.28 |
| 2018-10-29 | 520.69 |
| 2018-10-26 | 512.13 |
| 2018-10-25 | 512.13 |
| 2018-10-24 | 512.13 |
| 2018-10-23 | 512.13 |
| 2018-10-22 | 520.69 |
| 2018-10-19 | 520.69 |
| 2018-10-18 | 520.69 |
| 2018-10-16 | 520.69 |
| 2018-10-15 | 524.97 |
| 2018-10-12 | 524.97 |
| 2018-10-11 | 520.69 |
| 2018-10-10 | 533.54 |
| 2018-10-09 | 542.10 |
| 2018-10-08 | 528.40 |
| 2018-10-05 | 529.26 |
| 2018-10-04 | 541.24 |
| 2018-10-03 | 542.10 |
| 2018-10-02 | 539.53 |
| 2018-09-28 | 535.25 |
| 2018-09-27 | 533.54 |
| 2018-09-26 | 533.54 |
| 2018-09-24 | 533.54 |
| 2018-09-21 | 531.82 |
| 2018-09-20 | 534.39 |
| 2018-09-19 | 536.10 |
| 2018-09-18 | 544.67 |
| 2018-09-17 | 544.67 |
| 2018-09-14 | 546.38 |
| 2018-09-13 | 546.38 |
| 2018-09-12 | 550.66 |
| 2018-09-11 | 550.66 |
| 2018-09-10 | 550.66 |
| 2018-09-07 | 550.66 |
| 2018-09-06 | 550.66 |
| 2018-09-05 | 550.66 |
| 2018-09-04 | 550.66 |
| 2018-09-03 | 550.66 |
| 2018-08-31 | 550.66 |
| 2018-08-30 | 550.66 |
| 2018-08-29 | 550.66 |
| 2018-08-28 | 550.66 |
| 2018-08-27 | 550.66 |
| 2018-08-24 | 539.10 |
| 2018-08-23 | 539.10 |
| 2018-08-22 | 539.10 |
| 2018-08-21 | 539.10 |
| 2018-08-20 | 539.10 |
| 2018-08-17 | 539.10 |
| 2018-08-16 | 539.10 |
| 2018-08-15 | 539.10 |
| 2018-08-14 | 539.10 |
| 2018-08-13 | 539.10 |
| 2018-08-10 | 548.47 |
| 2018-08-09 | 548.47 |
| 2018-08-08 | 548.47 |
| 2018-08-07 | 545.92 |
| 2018-08-06 | 539.10 |
| 2018-08-03 | 534.84 |
| 2018-08-02 | 539.10 |
| 2018-08-01 | 543.36 |
| 2018-07-31 | 543.36 |
| 2018-07-30 | 543.36 |
| 2018-07-27 | 542.51 |
| 2018-07-26 | 542.51 |
| 2018-07-25 | 541.66 |
| 2018-07-24 | 539.10 |
| 2018-07-23 | 539.10 |
| 2018-07-20 | 539.10 |
| 2018-07-19 | 539.10 |
| 2018-07-18 | 539.10 |
| 2018-07-17 | 539.10 |
| 2018-07-16 | 539.10 |
| 2018-07-13 | 539.10 |
| 2018-07-12 | 539.10 |
| 2018-07-11 | 539.10 |
| 2018-07-10 | 539.10 |
| 2018-07-09 | 539.10 |
| 2018-07-06 | 539.10 |
| 2018-07-05 | 539.10 |
| 2018-07-04 | 546.77 |
| 2018-07-03 | 551.03 |
| 2018-06-29 | 551.88 |
| 2018-06-28 | 556.14 |
| 2018-06-27 | 556.14 |
| 2018-06-26 | 556.14 |
| 2018-06-25 | 561.26 |
| 2018-06-22 | 562.96 |
| 2018-06-21 | 563.81 |
| 2018-06-20 | 564.67 |
| 2018-06-19 | 565.52 |
| 2018-06-15 | 567.22 |
| 2018-06-14 | 560.40 |
| 2018-06-13 | 560.40 |
| 2018-06-12 | 560.40 |
| 2018-06-11 | 560.40 |
| 2018-06-08 | 564.67 |
| 2018-06-07 | 564.67 |
| 2018-06-06 | 567.22 |
| 2018-06-05 | 564.67 |
| 2018-06-04 | 573.19 |
| 2018-06-01 | 573.19 |
| 2018-05-31 | 558.70 |
| 2018-05-30 | 560.40 |
| 2018-05-29 | 560.40 |
| 2018-05-28 | 568.93 |
| 2018-05-25 | 564.67 |
| 2018-05-24 | 564.67 |
| 2018-05-23 | 573.19 |
| 2018-05-21 | 580.86 |
| 2018-05-18 | 583.41 |
| 2018-05-17 | 580.86 |
| 2018-05-16 | 580.00 |
| 2018-05-15 | 594.49 |
| 2018-05-14 | 547.62 |
| 2018-05-11 | 544.21 |
| 2018-05-10 | 543.36 |
| 2018-05-09 | 538.25 |
| 2018-05-08 | 538.25 |
| 2018-05-07 | 539.10 |
| 2018-05-04 | 538.25 |
| 2018-05-03 | 533.14 |
| 2018-05-02 | 525.47 |
| 2018-04-30 | 520.35 |
| 2018-04-27 | 520.35 |
| 2018-04-26 | 521.21 |
| 2018-04-25 | 522.91 |
| 2018-04-24 | 522.91 |
| 2018-04-23 | 522.91 |
| 2018-04-20 | 516.95 |
| 2018-04-19 | 517.80 |
| 2018-04-18 | 518.65 |
| 2018-04-17 | 518.65 |
| 2018-04-16 | 510.13 |
| 2018-04-13 | 510.13 |
| 2018-04-12 | 516.95 |
| 2018-04-11 | 516.95 |
| 2018-04-10 | 521.21 |
| 2018-04-09 | 518.65 |
| 2018-04-06 | 518.65 |
| 2018-04-04 | 518.65 |
| 2018-04-03 | 517.80 |
| 2018-03-29 | 521.21 |
| 2018-03-28 | 519.50 |
| 2018-03-27 | 523.60 |
| 2018-03-26 | 517.04 |
| 2018-03-23 | 515.40 |
| 2018-03-22 | 518.68 |
| 2018-03-21 | 521.14 |
| 2018-03-20 | 521.14 |
| 2018-03-19 | 519.50 |
| 2018-03-16 | 519.50 |
| 2018-03-15 | 519.50 |
| 2018-03-14 | 515.40 |
| 2018-03-13 | 519.50 |
| 2018-03-12 | 524.43 |
| 2018-03-09 | 524.43 |
| 2018-03-08 | 524.43 |
| 2018-03-07 | 519.50 |
| 2018-03-06 | 522.78 |
| 2018-03-05 | 523.60 |
| 2018-03-02 | 522.78 |
| 2018-03-01 | 524.43 |
| 2018-02-28 | 515.40 |
| 2018-02-27 | 519.50 |
| 2018-02-26 | 515.40 |
| 2018-02-23 | 515.40 |
| 2018-02-22 | 515.40 |
| 2018-02-21 | 515.40 |
| 2018-02-20 | 515.40 |
| 2018-02-15 | 509.66 |
| 2018-02-14 | 509.66 |
| 2018-02-13 | 506.37 |
| 2018-02-12 | 502.27 |
| 2018-02-09 | 490.78 |
| 2018-02-08 | 507.19 |
| 2018-02-07 | 503.91 |
| 2018-02-06 | 503.09 |
| 2018-02-05 | 511.30 |
| 2018-02-02 | 519.50 |
| 2018-02-01 | 516.22 |
| 2018-01-31 | 521.14 |
| 2018-01-30 | 521.96 |
| 2018-01-29 | 522.78 |
| 2018-01-26 | 517.04 |
| 2018-01-25 | 515.40 |
| 2018-01-24 | 523.60 |
| 2018-01-23 | 523.60 |
| 2018-01-22 | 519.50 |
| 2018-01-19 | 523.60 |
| 2018-01-18 | 526.89 |
| 2018-01-17 | 526.89 |
| 2018-01-16 | 526.89 |
| 2018-01-15 | 526.89 |
| 2018-01-12 | 527.71 |
| 2018-01-11 | 522.78 |
| 2018-01-10 | 521.14 |
| 2018-01-09 | 517.04 |
| 2018-01-08 | 513.76 |
| 2018-01-05 | 513.76 |
| 2018-01-04 | 515.40 |
| 2018-01-03 | 507.19 |
| 2018-01-02 | 507.19 |
| 2017-12-29 | 510.48 |
| 2017-12-28 | 507.19 |
| 2017-12-27 | 503.09 |
| 2017-12-22 | 503.09 |
| 2017-12-21 | 503.09 |
| 2017-12-20 | 502.27 |
| 2017-12-19 | 502.27 |
| 2017-12-18 | 501.45 |
| 2017-12-15 | 501.45 |
| 2017-12-14 | 501.45 |
| 2017-12-13 | 504.73 |
| 2017-12-12 | 503.09 |
| 2017-12-11 | 507.19 |
| 2017-12-08 | 503.91 |
| 2017-12-07 | 503.09 |
| 2017-12-06 | 503.09 |
| 2017-12-05 | 503.09 |
| 2017-12-04 | 501.45 |
| 2017-12-01 | 501.45 |
| 2017-11-30 | 503.09 |
| 2017-11-29 | 504.73 |
| 2017-11-28 | 503.09 |
| 2017-11-27 | 503.09 |
| 2017-11-24 | 503.09 |
| 2017-11-23 | 503.09 |
| 2017-11-22 | 503.09 |
| 2017-11-21 | 502.27 |
| 2017-11-20 | 503.09 |
| 2017-11-17 | 507.19 |
| 2017-11-16 | 508.84 |
| 2017-11-15 | 507.19 |
| 2017-11-14 | 509.66 |
| 2017-11-13 | 509.66 |
| 2017-11-10 | 509.66 |
| 2017-11-09 | 509.66 |
| 2017-11-08 | 507.19 |
| 2017-11-07 | 507.19 |
| 2017-11-06 | 505.55 |
| 2017-11-03 | 507.19 |
| 2017-11-02 | 508.84 |
| 2017-11-01 | 510.48 |
| 2017-10-31 | 506.37 |
| 2017-10-30 | 503.91 |
| 2017-10-27 | 506.37 |
| 2017-10-26 | 503.91 |
| 2017-10-25 | 505.55 |
| 2017-10-24 | 508.01 |
| 2017-10-23 | 508.01 |
| 2017-10-20 | 508.01 |
| 2017-10-19 | 507.19 |
| 2017-10-18 | 512.94 |
| 2017-10-17 | 512.94 |
| 2017-10-16 | 507.19 |
| 2017-10-13 | 506.37 |
| 2017-10-12 | 510.48 |
| 2017-10-11 | 507.19 |
| 2017-10-10 | 511.30 |
| 2017-10-09 | 510.48 |
| 2017-10-06 | 507.19 |
| 2017-10-04 | 511.30 |
| 2017-10-03 | 507.19 |
| 2017-09-29 | 507.19 |
| 2017-09-28 | 506.37 |
| 2017-09-27 | 504.73 |
| 2017-09-26 | 507.19 |
| 2017-09-25 | 507.19 |
| 2017-09-22 | 509.66 |
| 2017-09-21 | 503.09 |
| 2017-09-20 | 504.73 |
| 2017-09-19 | 508.01 |
| 2017-09-18 | 514.58 |
| 2017-09-15 | 503.09 |
| 2017-09-14 | 503.09 |
| 2017-09-13 | 503.09 |
| 2017-09-12 | 503.09 |
| 2017-09-11 | 504.73 |
| 2017-09-08 | 506.37 |
| 2017-09-07 | 499.81 |
| 2017-09-06 | 503.91 |
| 2017-09-05 | 502.27 |
| 2017-09-04 | 503.09 |
| 2017-09-01 | 504.73 |
| 2017-08-31 | 503.09 |
| 2017-08-30 | 505.55 |
| 2017-08-29 | 504.73 |
| 2017-08-28 | 503.09 |
| 2017-08-25 | 503.09 |
| 2017-08-24 | 508.01 |
| 2017-08-22 | 510.48 |
| 2017-08-21 | 507.19 |
| 2017-08-18 | 501.45 |
| 2017-08-17 | 507.19 |
| 2017-08-16 | 508.01 |
| 2017-08-15 | 507.19 |
| 2017-08-14 | 505.57 |
| 2017-08-11 | 499.07 |
| 2017-08-10 | 516.14 |
| 2017-08-09 | 518.57 |
| 2017-08-08 | 521.01 |
| 2017-08-07 | 514.51 |
| 2017-08-04 | 504.76 |
| 2017-08-03 | 509.63 |
| 2017-08-02 | 502.32 |
| 2017-08-01 | 495.00 |
| 2017-07-31 | 493.38 |
| 2017-07-28 | 493.38 |
| 2017-07-27 | 487.69 |
| 2017-07-26 | 486.06 |
| 2017-07-25 | 488.50 |
| 2017-07-24 | 489.31 |
| 2017-07-21 | 499.88 |
| 2017-07-20 | 506.38 |
| 2017-07-19 | 507.19 |
| 2017-07-18 | 503.94 |
| 2017-07-17 | 500.69 |
| 2017-07-14 | 507.19 |
| 2017-07-13 | 505.57 |
| 2017-07-12 | 501.50 |
| 2017-07-11 | 499.88 |
| 2017-07-10 | 499.88 |
| 2017-07-07 | 507.19 |
| 2017-07-06 | 495.00 |
| 2017-07-05 | 499.07 |
| 2017-07-04 | 506.38 |
| 2017-07-03 | 512.88 |
| 2017-06-30 | 512.88 |
| 2017-06-29 | 509.63 |
| 2017-06-28 | 505.57 |
| 2017-06-27 | 503.13 |
| 2017-06-26 | 504.76 |
| 2017-06-23 | 501.50 |
| 2017-06-22 | 497.44 |
| 2017-06-21 | 489.31 |
| 2017-06-20 | 490.94 |
| 2017-06-19 | 490.12 |
| 2017-06-16 | 483.62 |
| 2017-06-15 | 482.00 |
| 2017-06-14 | 481.18 |
| 2017-06-13 | 482.81 |
| 2017-06-12 | 481.18 |
| 2017-06-09 | 485.25 |
| 2017-06-08 | 485.25 |
| 2017-06-07 | 485.25 |
| 2017-06-06 | 485.25 |
| 2017-06-05 | 482.00 |
| 2017-06-02 | 489.31 |
| 2017-06-01 | 492.56 |
| 2017-05-31 | 495.00 |
| 2017-05-29 | 488.50 |
| 2017-05-26 | 483.62 |
| 2017-05-25 | 486.87 |
| 2017-05-24 | 488.50 |
| 2017-05-23 | 481.18 |
| 2017-05-22 | 481.18 |
| 2017-05-19 | 489.31 |
| 2017-05-18 | 481.18 |
| 2017-05-17 | 480.37 |
| 2017-05-16 | 476.31 |
| 2017-05-15 | 477.12 |
| 2017-05-12 | 480.37 |
| 2017-05-11 | 480.37 |
| 2017-05-10 | 468.99 |
| 2017-05-09 | 479.56 |
| 2017-05-08 | 477.12 |
| 2017-05-05 | 477.12 |
| 2017-05-04 | 477.12 |
| 2017-05-02 | 476.31 |
| 2017-04-28 | 477.93 |
| 2017-04-27 | 479.56 |
| 2017-04-26 | 479.56 |
| 2017-04-25 | 479.56 |
| 2017-04-24 | 477.12 |
| 2017-04-21 | 477.12 |
| 2017-04-20 | 474.68 |
| 2017-04-19 | 472.24 |
| 2017-04-18 | 468.99 |
| 2017-04-13 | 477.93 |
| 2017-04-12 | 477.12 |
| 2017-04-11 | 475.49 |
| 2017-04-10 | 475.49 |
| 2017-04-07 | 475.49 |
| 2017-04-06 | 475.49 |
| 2017-04-05 | 475.49 |
| 2017-04-03 | 475.49 |
| 2017-03-31 | 473.87 |
| 2017-03-30 | 472.24 |
| 2017-03-29 | 473.05 |
| 2017-03-28 | 480.37 |
| 2017-03-27 | 482.81 |
| 2017-03-24 | 479.64 |
| 2017-03-23 | 478.84 |
| 2017-03-22 | 479.64 |
| 2017-03-21 | 474.88 |
| 2017-03-20 | 474.88 |
| 2017-03-17 | 474.88 |
| 2017-03-16 | 478.05 |
| 2017-03-15 | 474.09 |
| 2017-03-14 | 470.91 |
| 2017-03-13 | 470.91 |
| 2017-03-10 | 470.12 |
| 2017-03-09 | 465.36 |
| 2017-03-08 | 467.74 |
| 2017-03-07 | 464.57 |
| 2017-03-06 | 464.57 |
| 2017-03-03 | 464.57 |
| 2017-03-02 | 467.74 |
| 2017-03-01 | 500.25 |
| 2017-02-28 | 494.70 |
| 2017-02-27 | 489.95 |
| 2017-02-24 | 489.15 |
| 2017-02-23 | 494.70 |
| 2017-02-22 | 482.81 |
| 2017-02-21 | 482.81 |
| 2017-02-20 | 489.95 |
| 2017-02-17 | 485.19 |
| 2017-02-16 | 476.47 |
| 2017-02-15 | 475.67 |
| 2017-02-14 | 470.91 |
| 2017-02-13 | 470.91 |
| 2017-02-10 | 474.88 |
| 2017-02-09 | 467.74 |
| 2017-02-08 | 467.74 |
| 2017-02-07 | 467.74 |
| 2017-02-06 | 470.91 |
| 2017-02-03 | 471.71 |
| 2017-02-02 | 466.95 |
| 2017-02-01 | 465.36 |
| 2017-01-27 | 470.12 |
| 2017-01-26 | 462.19 |
| 2017-01-25 | 470.12 |
| 2017-01-24 | 469.33 |
| 2017-01-23 | 469.33 |
| 2017-01-20 | 469.33 |
| 2017-01-19 | 469.33 |
| 2017-01-18 | 469.33 |
| 2017-01-17 | 468.54 |
| 2017-01-16 | 466.95 |
| 2017-01-13 | 470.12 |
| 2017-01-12 | 470.12 |
| 2017-01-11 | 470.12 |
| 2017-01-10 | 471.71 |
| 2017-01-09 | 471.71 |
| 2017-01-06 | 471.71 |
| 2017-01-05 | 469.33 |
| 2017-01-04 | 469.33 |
| 2017-01-03 | 470.12 |
| 2016-12-30 | 470.12 |
| 2016-12-29 | 470.12 |
| 2016-12-28 | 470.12 |
| 2016-12-23 | 471.71 |
| 2016-12-22 | 462.99 |
| 2016-12-21 | 462.99 |
| 2016-12-20 | 460.61 |
| 2016-12-19 | 462.99 |
| 2016-12-16 | 463.78 |
| 2016-12-15 | 463.78 |
| 2016-12-14 | 466.16 |
| 2016-12-13 | 465.36 |
| 2016-12-12 | 463.78 |
| 2016-12-09 | 463.78 |
| 2016-12-08 | 467.74 |
| 2016-12-07 | 466.16 |
| 2016-12-06 | 466.16 |
| 2016-12-05 | 466.95 |
| 2016-12-02 | 462.99 |
| 2016-12-01 | 467.74 |
| 2016-11-30 | 466.95 |
| 2016-11-29 | 466.95 |
| 2016-11-28 | 466.95 |
| 2016-11-25 | 470.91 |
| 2016-11-24 | 462.99 |
| 2016-11-23 | 470.91 |
| 2016-11-22 | 461.40 |
| 2016-11-21 | 459.81 |
| 2016-11-18 | 462.99 |
| 2016-11-17 | 462.99 |
| 2016-11-16 | 462.99 |
| 2016-11-15 | 462.99 |
| 2016-11-14 | 462.99 |
| 2016-11-11 | 465.36 |
| 2016-11-10 | 463.78 |
| 2016-11-09 | 462.19 |
| 2016-11-08 | 466.95 |
| 2016-11-07 | 464.57 |
| 2016-11-04 | 462.99 |
| 2016-11-03 | 462.99 |
| 2016-11-02 | 459.02 |
| 2016-11-01 | 460.61 |
| 2016-10-31 | 457.43 |
| 2016-10-28 | 459.02 |
| 2016-10-27 | 462.99 |
| 2016-10-26 | 462.19 |
| 2016-10-25 | 466.95 |
| 2016-10-24 | 474.09 |
| 2016-10-20 | 459.02 |
| 2016-10-19 | 459.81 |
| 2016-10-18 | 459.81 |
| 2016-10-17 | 454.26 |
| 2016-10-14 | 456.64 |
| 2016-10-13 | 459.81 |
| 2016-10-12 | 461.40 |
| 2016-10-11 | 466.16 |
| 2016-10-07 | 462.19 |
| 2016-10-06 | 459.81 |
| 2016-10-05 | 458.23 |
| 2016-10-04 | 455.06 |
| 2016-10-03 | 455.06 |
| 2016-09-30 | 451.09 |
| 2016-09-29 | 455.06 |
| 2016-09-28 | 453.47 |
| 2016-09-27 | 452.68 |
| 2016-09-26 | 455.06 |
| 2016-09-23 | 457.43 |
| 2016-09-22 | 458.23 |
| 2016-09-21 | 455.85 |
| 2016-09-20 | 455.85 |
| 2016-09-19 | 452.68 |
| 2016-09-15 | 452.68 |
| 2016-09-14 | 449.51 |
| 2016-09-13 | 448.71 |
| 2016-09-12 | 450.30 |
| 2016-09-09 | 452.68 |
| 2016-09-08 | 452.68 |
| 2016-09-07 | 447.13 |
| 2016-09-06 | 450.30 |
| 2016-09-05 | 450.30 |
| 2016-09-02 | 448.71 |
| 2016-09-01 | 448.71 |
| 2016-08-31 | 447.13 |
| 2016-08-30 | 449.51 |
| 2016-08-29 | 442.37 |
| 2016-08-26 | 443.16 |
| 2016-08-25 | 443.16 |
| 2016-08-24 | 443.16 |
| 2016-08-23 | 443.16 |
| 2016-08-22 | 441.58 |
| 2016-08-19 | 439.99 |
| 2016-08-18 | 439.99 |
| 2016-08-17 | 439.99 |
| 2016-08-16 | 439.99 |
| 2016-08-15 | 440.77 |
| 2016-08-12 | 438.42 |
| 2016-08-11 | 436.85 |
| 2016-08-10 | 436.07 |
| 2016-08-09 | 433.71 |
| 2016-08-08 | 433.71 |
| 2016-08-05 | 431.36 |
| 2016-08-04 | 430.57 |
| 2016-08-03 | 437.64 |
| 2016-08-01 | 439.99 |
| 2016-07-29 | 434.50 |
| 2016-07-28 | 440.77 |
| 2016-07-27 | 430.57 |
| 2016-07-26 | 438.42 |
| 2016-07-25 | 429.79 |
| 2016-07-22 | 434.50 |
| 2016-07-21 | 434.50 |
| 2016-07-20 | 429.00 |
| 2016-07-19 | 426.65 |
| 2016-07-18 | 424.29 |
| 2016-07-15 | 423.51 |
| 2016-07-14 | 421.94 |
| 2016-07-13 | 420.37 |
| 2016-07-12 | 418.01 |
| 2016-07-11 | 414.87 |
| 2016-07-08 | 414.09 |
| 2016-07-07 | 414.09 |
| 2016-07-06 | 414.09 |
| 2016-07-05 | 415.66 |
| 2016-07-04 | 419.58 |
| 2016-06-30 | 419.58 |
| 2016-06-29 | 415.66 |
| 2016-06-28 | 413.30 |
| 2016-06-27 | 415.66 |
| 2016-06-24 | 414.87 |
| 2016-06-23 | 414.09 |
| 2016-06-22 | 418.01 |
| 2016-06-21 | 418.01 |
| 2016-06-20 | 418.01 |
| 2016-06-17 | 414.09 |
| 2016-06-16 | 412.52 |
| 2016-06-15 | 416.44 |
| 2016-06-14 | 416.44 |
| 2016-06-13 | 420.37 |
| 2016-06-10 | 423.51 |
| 2016-06-08 | 424.29 |
| 2016-06-07 | 423.51 |
| 2016-06-06 | 421.94 |
| 2016-06-03 | 419.58 |
| 2016-06-02 | 421.15 |
| 2016-06-01 | 421.15 |
| 2016-05-31 | 420.37 |
| 2016-05-30 | 415.66 |
| 2016-05-27 | 415.66 |
| 2016-05-26 | 416.44 |
| 2016-05-25 | 416.44 |
| 2016-05-24 | 412.52 |
| 2016-05-23 | 412.52 |
| 2016-05-20 | 414.09 |
| 2016-05-19 | 414.09 |
| 2016-05-18 | 412.52 |
| 2016-05-17 | 416.44 |
| 2016-05-16 | 417.23 |
| 2016-05-13 | 417.23 |
| 2016-05-12 | 417.23 |
| 2016-05-11 | 416.44 |
| 2016-05-10 | 416.44 |
| 2016-05-09 | 415.66 |
| 2016-05-06 | 415.66 |
| 2016-05-05 | 415.66 |
| 2016-05-04 | 418.01 |
| 2016-05-03 | 418.01 |
| 2016-04-29 | 418.01 |
| 2016-04-28 | 421.94 |
| 2016-04-27 | 415.66 |
| 2016-04-26 | 418.80 |
| 2016-04-25 | 418.01 |
| 2016-04-22 | 415.66 |
| 2016-04-21 | 415.66 |
| 2016-04-20 | 414.09 |
| 2016-04-19 | 414.09 |
| 2016-04-18 | 416.44 |
| 2016-04-15 | 418.01 |
| 2016-04-14 | 419.58 |
| 2016-04-13 | 418.80 |
| 2016-04-12 | 417.23 |
| 2016-04-11 | 417.23 |
| 2016-04-08 | 416.44 |
| 2016-04-07 | 418.01 |
| 2016-04-06 | 418.01 |
| 2016-04-05 | 418.01 |
| 2016-04-01 | 417.23 |
| 2016-03-31 | 424.29 |
| 2016-03-30 | 427.43 |
| 2016-03-29 | 423.66 |
| 2016-03-24 | 425.93 |
| 2016-03-23 | 427.43 |
| 2016-03-22 | 427.43 |
| 2016-03-21 | 428.19 |
| 2016-03-18 | 427.43 |
| 2016-03-17 | 419.90 |
| 2016-03-16 | 420.65 |
| 2016-03-15 | 425.17 |
| 2016-03-14 | 426.68 |
| 2016-03-11 | 418.39 |
| 2016-03-10 | 414.62 |
| 2016-03-09 | 404.83 |
| 2016-03-08 | 401.06 |
| 2016-03-07 | 401.06 |
| 2016-03-04 | 401.06 |
| 2016-03-03 | 395.79 |
| 2016-03-02 | 397.29 |
| 2016-03-01 | 382.98 |
| 2016-02-29 | 382.98 |
| 2016-02-26 | 389.00 |
| 2016-02-25 | 389.76 |
| 2016-02-24 | 386.74 |
| 2016-02-23 | 386.74 |
| 2016-02-22 | 386.74 |
| 2016-02-19 | 385.24 |
| 2016-02-18 | 382.22 |
| 2016-02-17 | 380.72 |
| 2016-02-16 | 382.22 |
| 2016-02-15 | 385.24 |
| 2016-02-12 | 385.24 |
| 2016-02-11 | 385.24 |
| 2016-02-05 | 385.24 |
| 2016-02-04 | 385.24 |
| 2016-02-03 | 385.24 |
| 2016-02-02 | 385.24 |
| 2016-02-01 | 385.24 |
| 2016-01-29 | 389.00 |
| 2016-01-28 | 385.24 |
| 2016-01-27 | 387.50 |
| 2016-01-26 | 385.99 |
| 2016-01-25 | 385.99 |
| 2016-01-22 | 385.99 |
| 2016-01-21 | 385.99 |
| 2016-01-20 | 395.03 |
| 2016-01-19 | 395.03 |
| 2016-01-18 | 393.53 |
| 2016-01-15 | 394.28 |
| 2016-01-14 | 394.28 |
| 2016-01-13 | 394.28 |
| 2016-01-12 | 393.53 |
| 2016-01-11 | 392.02 |
| 2016-01-08 | 404.83 |
| 2016-01-07 | 393.53 |
| 2016-01-06 | 397.29 |
| 2016-01-05 | 397.29 |
| 2016-01-04 | 397.29 |
| 2015-12-31 | 402.57 |
| 2015-12-30 | 404.07 |
| 2015-12-29 | 395.79 |
| 2015-12-28 | 394.28 |
| 2015-12-24 | 395.79 |
| 2015-12-23 | 395.03 |
| 2015-12-22 | 393.53 |
| 2015-12-21 | 393.53 |
| 2015-12-18 | 393.53 |
| 2015-12-17 | 393.53 |
| 2015-12-16 | 392.77 |
| 2015-12-15 | 392.02 |
| 2015-12-14 | 393.53 |
| 2015-12-11 | 395.03 |
| 2015-12-10 | 398.05 |
| 2015-12-09 | 399.55 |
| 2015-12-08 | 399.55 |
| 2015-12-07 | 403.32 |
| 2015-12-04 | 403.32 |
| 2015-12-03 | 403.32 |
| 2015-12-02 | 401.81 |
| 2015-12-01 | 401.06 |
| 2015-11-30 | 401.06 |
| 2015-11-27 | 401.06 |
| 2015-11-26 | 397.29 |
| 2015-11-25 | 389.76 |
| 2015-11-24 | 389.76 |
| 2015-11-23 | 390.51 |
| 2015-11-20 | 391.27 |
| 2015-11-19 | 390.51 |
| 2015-11-18 | 390.51 |
| 2015-11-17 | 390.51 |
| 2015-11-16 | 390.51 |
| 2015-11-13 | 390.51 |
| 2015-11-12 | 391.27 |
| 2015-11-11 | 385.99 |
| 2015-11-10 | 385.99 |
| 2015-11-09 | 389.76 |
| 2015-11-06 | 389.76 |
| 2015-11-05 | 395.79 |
| 2015-11-04 | 395.03 |
| 2015-11-03 | 393.53 |
| 2015-11-02 | 393.53 |
| 2015-10-30 | 390.51 |
| 2015-10-29 | 390.51 |
| 2015-10-28 | 390.51 |
| 2015-10-27 | 390.51 |
| 2015-10-26 | 389.76 |
| 2015-10-23 | 401.06 |
| 2015-10-22 | 415.38 |
| 2015-10-20 | 397.29 |
| 2015-10-19 | 397.29 |
| 2015-10-16 | 394.28 |
| 2015-10-15 | 391.27 |
| 2015-10-14 | 393.53 |
| 2015-10-13 | 393.53 |
| 2015-10-12 | 400.31 |
| 2015-10-09 | 400.31 |
| 2015-10-08 | 400.31 |
| 2015-10-07 | 400.31 |
| 2015-10-06 | 400.31 |
| 2015-10-05 | 412.36 |
| 2015-10-02 | 397.29 |
| 2015-09-30 | 397.29 |
| 2015-09-29 | 395.79 |
| 2015-09-25 | 389.76 |
| 2015-09-24 | 389.76 |
| 2015-09-23 | 389.76 |
| 2015-09-22 | 397.29 |
| 2015-09-21 | 397.29 |
| 2015-09-18 | 397.29 |
| 2015-09-17 | 397.29 |
| 2015-09-16 | 404.83 |
| 2015-09-15 | 408.60 |
| 2015-09-14 | 408.60 |
| 2015-09-11 | 395.79 |
| 2015-09-10 | 395.79 |
| 2015-09-09 | 401.06 |
| 2015-09-08 | 400.31 |
| 2015-09-07 | 390.51 |
| 2015-09-04 | 391.27 |
| 2015-09-02 | 389.76 |
| 2015-09-01 | 389.76 |
| 2015-08-31 | 392.02 |
| 2015-08-28 | 392.02 |
| 2015-08-27 | 392.02 |
| 2015-08-26 | 377.11 |
| 2015-08-25 | 377.11 |
| 2015-08-24 | 383.07 |
| 2015-08-21 | 392.02 |
| 2015-08-20 | 395.75 |
| 2015-08-19 | 397.98 |
| 2015-08-18 | 404.69 |
| 2015-08-17 | 397.98 |
| 2015-08-14 | 401.71 |
| 2015-08-13 | 403.20 |
| 2015-08-12 | 403.20 |
| 2015-08-11 | 399.47 |
| 2015-08-10 | 404.69 |
| 2015-08-07 | 403.20 |
| 2015-08-06 | 395.75 |
| 2015-08-05 | 399.47 |
| 2015-08-04 | 395.75 |
| 2015-08-03 | 395.75 |
| 2015-07-31 | 395.75 |
| 2015-07-30 | 395.75 |
| 2015-07-29 | 399.47 |
| 2015-07-28 | 398.73 |
| 2015-07-27 | 395.00 |
| 2015-07-24 | 402.46 |
| 2015-07-23 | 402.46 |
| 2015-07-22 | 402.46 |
| 2015-07-21 | 403.20 |
| 2015-07-20 | 401.71 |
| 2015-07-17 | 400.22 |
| 2015-07-16 | 395.75 |
| 2015-07-15 | 399.47 |
| 2015-07-14 | 406.93 |
| 2015-07-13 | 406.93 |
| 2015-07-10 | 403.20 |
| 2015-07-09 | 395.75 |
| 2015-07-08 | 380.84 |
| 2015-07-07 | 395.75 |
| 2015-07-06 | 399.47 |
| 2015-07-03 | 409.16 |
| 2015-07-02 | 411.40 |
| 2015-06-30 | 409.16 |
| 2015-06-29 | 410.66 |
| 2015-06-26 | 422.58 |
| 2015-06-25 | 423.33 |
| 2015-06-24 | 421.84 |
| 2015-06-23 | 426.31 |
| 2015-06-22 | 418.11 |
| 2015-06-19 | 418.11 |
| 2015-06-18 | 406.93 |
| 2015-06-17 | 412.89 |
| 2015-06-16 | 412.89 |
| 2015-06-15 | 416.62 |
| 2015-06-12 | 416.62 |
| 2015-06-11 | 412.15 |
| 2015-06-10 | 413.64 |
| 2015-06-09 | 414.38 |
| 2015-06-08 | 414.38 |
| 2015-06-05 | 418.11 |
| 2015-06-04 | 418.11 |
| 2015-06-03 | 418.86 |
| 2015-06-02 | 418.11 |
| 2015-06-01 | 418.11 |
| 2015-05-29 | 415.13 |
| 2015-05-28 | 414.38 |
| 2015-05-27 | 417.37 |
| 2015-05-26 | 419.60 |
| 2015-05-22 | 420.35 |
| 2015-05-21 | 419.60 |
| 2015-05-20 | 419.60 |
| 2015-05-19 | 419.60 |
| 2015-05-18 | 417.37 |
| 2015-05-15 | 421.09 |
| 2015-05-14 | 421.84 |
| 2015-05-13 | 420.35 |
| 2015-05-12 | 419.60 |
| 2015-05-11 | 421.84 |
| 2015-05-08 | 419.60 |
| 2015-05-07 | 415.87 |
| 2015-05-06 | 416.62 |
| 2015-05-05 | 418.86 |
| 2015-05-04 | 421.84 |
| 2015-04-30 | 427.80 |
| 2015-04-29 | 430.78 |
| 2015-04-28 | 425.01 |
| 2015-04-27 | 424.29 |
| 2015-04-24 | 419.25 |
| 2015-04-23 | 415.64 |
| 2015-04-22 | 417.08 |
| 2015-04-21 | 416.36 |
| 2015-04-20 | 415.64 |
| 2015-04-17 | 418.52 |
| 2015-04-16 | 417.80 |
| 2015-04-15 | 417.80 |
| 2015-04-14 | 414.92 |
| 2015-04-13 | 416.36 |
| 2015-04-10 | 412.03 |
| 2015-04-09 | 404.82 |
| 2015-04-08 | 404.10 |
| 2015-04-02 | 401.94 |
| 2015-04-01 | 401.94 |
| 2015-03-31 | 403.38 |
| 2015-03-30 | 404.10 |
| 2015-03-27 | 403.38 |
| 2015-03-26 | 403.38 |
| 2015-03-25 | 404.10 |
| 2015-03-24 | 404.10 |
| 2015-03-23 | 403.38 |
| 2015-03-20 | 404.10 |
| 2015-03-19 | 404.82 |
| 2015-03-18 | 404.10 |
| 2015-03-17 | 404.10 |
| 2015-03-16 | 404.82 |
| 2015-03-13 | 404.82 |
| 2015-03-12 | 405.54 |
| 2015-03-11 | 406.26 |
| 2015-03-10 | 403.38 |
| 2015-03-09 | 405.54 |
| 2015-03-06 | 404.82 |
| 2015-03-05 | 404.82 |
| 2015-03-04 | 404.82 |
| 2015-03-03 | 404.82 |
| 2015-03-02 | 404.82 |
| 2015-02-27 | 402.66 |
| 2015-02-26 | 402.66 |
| 2015-02-25 | 399.77 |
| 2015-02-24 | 399.77 |
| 2015-02-23 | 406.99 |
| 2015-02-18 | 408.43 |
| 2015-02-17 | 408.43 |
| 2015-02-16 | 408.43 |
| 2015-02-13 | 412.75 |
| 2015-02-12 | 412.75 |
| 2015-02-11 | 412.75 |
| 2015-02-10 | 414.20 |
| 2015-02-09 | 414.20 |
| 2015-02-06 | 407.71 |
| 2015-02-05 | 408.43 |
| 2015-02-04 | 412.03 |
| 2015-02-03 | 412.03 |
| 2015-02-02 | 412.03 |
| 2015-01-30 | 410.59 |
| 2015-01-29 | 410.59 |
| 2015-01-28 | 411.31 |
| 2015-01-27 | 411.31 |
| 2015-01-26 | 404.10 |
| 2015-01-23 | 405.54 |
| 2015-01-22 | 404.82 |
| 2015-01-21 | 407.71 |
| 2015-01-20 | 408.43 |
| 2015-01-19 | 408.43 |
| 2015-01-16 | 408.43 |
| 2015-01-15 | 408.43 |
| 2015-01-14 | 408.43 |
| 2015-01-13 | 409.15 |
| 2015-01-12 | 406.26 |
| 2015-01-09 | 404.10 |
| 2015-01-08 | 404.10 |
| 2015-01-07 | 404.10 |
| 2015-01-06 | 404.82 |
| 2015-01-05 | 404.82 |
| 2015-01-02 | 408.43 |
| 2014-12-31 | 408.43 |
| 2014-12-30 | 408.43 |
| 2014-12-29 | 411.31 |
| 2014-12-24 | 401.22 |
| 2014-12-23 | 401.22 |
| 2014-12-22 | 404.82 |
| 2014-12-19 | 401.22 |
| 2014-12-18 | 401.22 |
| 2014-12-17 | 401.22 |
| 2014-12-16 | 401.22 |
| 2014-12-15 | 401.22 |
| 2014-12-12 | 397.61 |
| 2014-12-11 | 397.61 |
| 2014-12-10 | 395.45 |
| 2014-12-09 | 396.17 |
| 2014-12-08 | 399.05 |
| 2014-12-05 | 401.22 |
| 2014-12-04 | 401.22 |
| 2014-12-03 | 400.49 |
| 2014-12-02 | 399.05 |
| 2014-12-01 | 391.84 |
| 2014-11-28 | 396.89 |
| 2014-11-27 | 397.61 |
| 2014-11-26 | 398.33 |
| 2014-11-25 | 397.61 |
| 2014-11-24 | 397.61 |
| 2014-11-21 | 394.73 |
| 2014-11-20 | 392.56 |
| 2014-11-19 | 394.73 |
| 2014-11-18 | 396.17 |
| 2014-11-17 | 396.89 |
| 2014-11-14 | 399.05 |
| 2014-11-13 | 399.05 |
| 2014-11-12 | 397.61 |
| 2014-11-11 | 394.73 |
| 2014-11-10 | 404.82 |
| 2014-11-07 | 404.82 |
| 2014-11-06 | 404.82 |
| 2014-11-05 | 404.82 |
| 2014-11-04 | 404.82 |
| 2014-11-03 | 404.82 |
| 2014-10-31 | 408.43 |
| 2014-10-30 | 406.99 |
| 2014-10-29 | 408.43 |
| 2014-10-28 | 404.82 |
| 2014-10-27 | 402.66 |
| 2014-10-24 | 402.66 |
| 2014-10-23 | 404.82 |
| 2014-10-22 | 404.82 |
| 2014-10-21 | 404.82 |
| 2014-10-20 | 411.31 |
| 2014-10-17 | 400.49 |
| 2014-10-16 | 400.49 |
| 2014-10-15 | 400.49 |
| 2014-10-14 | 400.49 |
| 2014-10-13 | 400.49 |
| 2014-10-10 | 400.49 |
| 2014-10-09 | 404.82 |
| 2014-10-08 | 404.82 |
| 2014-10-07 | 404.82 |
| 2014-10-06 | 401.22 |
| 2014-10-03 | 401.22 |
| 2014-09-30 | 401.22 |
| 2014-09-29 | 412.03 |
| 2014-09-26 | 415.64 |
| 2014-09-25 | 415.64 |
| 2014-09-24 | 412.03 |
| 2014-09-23 | 414.20 |
| 2014-09-22 | 404.82 |
| 2014-09-19 | 411.31 |
| 2014-09-18 | 407.71 |
| 2014-09-17 | 411.31 |
| 2014-09-16 | 407.71 |
| 2014-09-15 | 402.66 |
| 2014-09-12 | 402.66 |
| 2014-09-11 | 402.66 |
| 2014-09-10 | 401.22 |
| 2014-09-08 | 400.50 |
| 2014-09-05 | 400.50 |
| 2014-09-04 | 400.50 |
| 2014-09-03 | 400.50 |
| 2014-09-02 | 396.93 |
| 2014-09-01 | 396.93 |
| 2014-08-29 | 396.93 |
| 2014-08-28 | 393.35 |
| 2014-08-27 | 396.21 |
| 2014-08-26 | 396.21 |
| 2014-08-25 | 396.21 |
| 2014-08-22 | 396.93 |
| 2014-08-21 | 392.64 |
| 2014-08-20 | 396.21 |
| 2014-08-19 | 396.21 |
| 2014-08-18 | 397.64 |
| 2014-08-15 | 399.07 |
| 2014-08-14 | 392.64 |
| 2014-08-13 | 391.92 |
| 2014-08-12 | 389.78 |
| 2014-08-11 | 394.78 |
| 2014-08-08 | 393.35 |
| 2014-08-07 | 399.79 |
| 2014-08-06 | 400.50 |
| 2014-08-05 | 401.22 |
| 2014-08-04 | 401.22 |
| 2014-08-01 | 399.79 |
| 2014-07-31 | 405.51 |
| 2014-07-30 | 406.22 |
| 2014-07-29 | 401.93 |
| 2014-07-28 | 393.35 |
| 2014-07-25 | 393.35 |
| 2014-07-24 | 399.79 |
| 2014-07-23 | 393.35 |
| 2014-07-22 | 395.50 |
| 2014-07-21 | 393.35 |
| 2014-07-18 | 393.35 |
| 2014-07-17 | 389.78 |
| 2014-07-16 | 383.34 |
| 2014-07-15 | 379.05 |
| 2014-07-14 | 372.62 |
| 2014-07-11 | 379.05 |
| 2014-07-10 | 375.48 |
| 2014-07-09 | 375.48 |
| 2014-07-08 | 374.05 |
| 2014-07-07 | 369.76 |
| 2014-07-04 | 369.76 |
| 2014-07-03 | 369.76 |
| 2014-07-02 | 368.33 |
| 2014-06-30 | 364.75 |
| 2014-06-27 | 370.47 |
| 2014-06-26 | 370.47 |
| 2014-06-25 | 371.90 |
| 2014-06-24 | 370.47 |
| 2014-06-23 | 370.47 |
| 2014-06-20 | 359.75 |
| 2014-06-19 | 364.75 |
| 2014-06-18 | 369.76 |
| 2014-06-17 | 369.76 |
| 2014-06-16 | 369.76 |
| 2014-06-13 | 369.76 |
| 2014-06-12 | 369.04 |
| 2014-06-11 | 369.04 |
| 2014-06-10 | 369.04 |
| 2014-06-09 | 367.61 |
| 2014-06-06 | 371.90 |
| 2014-06-05 | 371.90 |
| 2014-06-04 | 371.90 |
| 2014-06-03 | 375.48 |
| 2014-05-30 | 371.90 |
| 2014-05-29 | 373.33 |
| 2014-05-28 | 373.33 |
| 2014-05-27 | 374.05 |
| 2014-05-26 | 374.05 |
| 2014-05-23 | 377.62 |
| 2014-05-22 | 376.91 |
| 2014-05-21 | 378.34 |
| 2014-05-20 | 378.34 |
| 2014-05-19 | 381.20 |
| 2014-05-16 | 374.76 |
| 2014-05-15 | 381.91 |
| 2014-05-14 | 382.63 |
| 2014-05-13 | 366.90 |
| 2014-05-12 | 365.52 |
| 2014-05-09 | 367.59 |
| 2014-05-08 | 367.59 |
| 2014-05-07 | 367.59 |
| 2014-05-05 | 367.59 |
| 2014-05-02 | 368.28 |
| 2014-04-30 | 368.28 |
| 2014-04-29 | 368.28 |
| 2014-04-28 | 362.76 |
| 2014-04-25 | 364.83 |
| 2014-04-24 | 366.21 |
| 2014-04-23 | 373.10 |
| 2014-04-22 | 373.10 |
| 2014-04-17 | 372.41 |
| 2014-04-16 | 372.41 |
| 2014-04-15 | 368.96 |
| 2014-04-14 | 366.21 |
| 2014-04-11 | 363.45 |
| 2014-04-10 | 363.45 |
| 2014-04-09 | 362.07 |
| 2014-04-08 | 367.59 |
| 2014-04-07 | 359.31 |
| 2014-04-04 | 368.96 |
| 2014-04-03 | 367.59 |
| 2014-04-02 | 375.86 |
| 2014-04-01 | 378.62 |
| 2014-03-31 | 360.00 |
| 2014-03-28 | 360.00 |
| 2014-03-27 | 355.17 |
| 2014-03-26 | 355.17 |
| 2014-03-25 | 355.17 |
| 2014-03-24 | 360.69 |
| 2014-03-21 | 348.28 |
| 2014-03-20 | 355.17 |
| 2014-03-19 | 356.55 |
| 2014-03-18 | 358.62 |
| 2014-03-17 | 362.76 |
| 2014-03-14 | 365.52 |
| 2014-03-13 | 368.96 |
| 2014-03-12 | 375.86 |
| 2014-03-11 | 382.07 |
| 2014-03-10 | 382.07 |
| 2014-03-07 | 382.76 |
| 2014-03-06 | 383.45 |
| 2014-03-05 | 382.76 |
| 2014-03-04 | 382.76 |
| 2014-03-03 | 382.76 |
| 2014-02-28 | 382.76 |
| 2014-02-27 | 382.76 |
| 2014-02-26 | 382.76 |
| 2014-02-25 | 377.24 |
| 2014-02-24 | 378.62 |
| 2014-02-21 | 382.76 |
| 2014-02-20 | 381.38 |
| 2014-02-19 | 384.14 |
| 2014-02-18 | 384.83 |
| 2014-02-17 | 382.07 |
| 2014-02-14 | 385.52 |
| 2014-02-13 | 384.14 |
| 2014-02-12 | 389.65 |
| 2014-02-11 | 379.31 |
| 2014-02-10 | 375.17 |
| 2014-02-07 | 375.86 |
| 2014-02-06 | 371.03 |
| 2014-02-05 | 365.52 |
| 2014-02-04 | 367.59 |
| 2014-01-30 | 369.65 |
| 2014-01-29 | 368.96 |
| 2014-01-28 | 377.93 |
| 2014-01-27 | 367.59 |
| 2014-01-24 | 378.62 |
| 2014-01-23 | 383.45 |
| 2014-01-22 | 386.21 |
| 2014-01-21 | 384.83 |
| 2014-01-20 | 385.52 |
| 2014-01-17 | 375.86 |
| 2014-01-16 | 375.86 |
| 2014-01-15 | 371.72 |
| 2014-01-14 | 371.72 |
| 2014-01-13 | 365.52 |
| 2014-01-10 | 364.83 |
| 2014-01-09 | 364.83 |
| 2014-01-08 | 367.59 |
| 2014-01-07 | 366.90 |
| 2014-01-06 | 366.90 |
| 2014-01-03 | 375.86 |
| 2014-01-02 | 379.31 |
| 2013-12-31 | 379.31 |
| 2013-12-30 | 379.31 |
| 2013-12-27 | 380.69 |
| 2013-12-24 | 380.69 |
| 2013-12-23 | 377.24 |
| 2013-12-20 | 375.17 |
| 2013-12-19 | 379.31 |
| 2013-12-18 | 386.21 |
| 2013-12-17 | 389.65 |
| 2013-12-16 | 384.14 |
| 2013-12-13 | 382.07 |
| 2013-12-12 | 382.07 |
| 2013-12-11 | 383.45 |
| 2013-12-10 | 388.28 |
| 2013-12-09 | 391.03 |
| 2013-12-06 | 387.59 |
| 2013-12-05 | 385.52 |
| 2013-12-04 | 386.90 |
| 2013-12-03 | 389.65 |
| 2013-12-02 | 393.79 |
| 2013-11-29 | 399.31 |
| 2013-11-28 | 401.38 |
| 2013-11-27 | 401.38 |
| 2013-11-26 | 400.00 |
| 2013-11-25 | 397.24 |
| 2013-11-22 | 398.62 |
| 2013-11-21 | 394.48 |
| 2013-11-20 | 403.45 |
| 2013-11-19 | 401.38 |
| 2013-11-18 | 400.69 |
| 2013-11-15 | 406.21 |
| 2013-11-14 | 400.69 |
| 2013-11-13 | 409.65 |
| 2013-11-12 | 409.65 |
| 2013-11-11 | 411.03 |
| 2013-11-08 | 404.83 |
| 2013-11-07 | 394.48 |
| 2013-11-06 | 382.07 |
| 2013-11-05 | 386.21 |
| 2013-11-04 | 389.65 |
| 2013-11-01 | 393.10 |
| 2013-10-31 | 393.10 |
| 2013-10-30 | 391.03 |
| 2013-10-29 | 390.34 |
| 2013-10-28 | 395.86 |
| 2013-10-25 | 395.86 |
| 2013-10-24 | 395.86 |
| 2013-10-23 | 395.17 |
| 2013-10-22 | 395.17 |
| 2013-10-21 | 392.41 |
| 2013-10-18 | 389.65 |
| 2013-10-17 | 388.28 |
| 2013-10-16 | 386.21 |
| 2013-10-15 | 386.21 |
| 2013-10-11 | 386.90 |
| 2013-10-10 | 386.21 |
| 2013-10-09 | 386.21 |
| 2013-10-08 | 384.14 |
| 2013-10-07 | 388.96 |
| 2013-10-04 | 391.03 |
| 2013-10-03 | 389.65 |
| 2013-10-02 | 385.52 |
| 2013-09-30 | 388.28 |
| 2013-09-27 | 388.28 |
| 2013-09-26 | 388.28 |
| 2013-09-25 | 389.65 |
| 2013-09-24 | 391.03 |
| 2013-09-23 | 386.21 |
| 2013-09-19 | 389.65 |
| 2013-09-18 | 384.14 |
| 2013-09-17 | 388.96 |
| 2013-09-16 | 387.59 |
| 2013-09-13 | 387.59 |
| 2013-09-12 | 382.76 |
| 2013-09-11 | 383.43 |
| 2013-09-10 | 382.76 |
| 2013-09-09 | 382.76 |
| 2013-09-06 | 386.13 |
| 2013-09-05 | 386.13 |
| 2013-09-04 | 388.83 |
| 2013-09-03 | 392.89 |
| 2013-09-02 | 386.13 |
| 2013-08-30 | 386.13 |
| 2013-08-29 | 382.76 |
| 2013-08-28 | 376.68 |
| 2013-08-27 | 383.43 |
| 2013-08-26 | 386.13 |
| 2013-08-23 | 386.13 |
| 2013-08-22 | 383.43 |
| 2013-08-21 | 382.76 |
| 2013-08-20 | 382.76 |
| 2013-08-19 | 389.51 |
| 2013-08-16 | 405.04 |
| 2013-08-15 | 396.26 |
| 2013-08-13 | 399.64 |
| 2013-08-12 | 396.26 |
| 2013-08-09 | 387.48 |
| 2013-08-08 | 387.48 |
| 2013-08-07 | 387.48 |
| 2013-08-06 | 384.11 |
| 2013-08-05 | 386.81 |
| 2013-08-02 | 386.13 |
| 2013-08-01 | 377.36 |
| 2013-07-31 | 375.33 |
| 2013-07-30 | 372.63 |
| 2013-07-29 | 378.03 |
| 2013-07-26 | 379.38 |
| 2013-07-25 | 379.38 |
| 2013-07-24 | 379.38 |
| 2013-07-23 | 380.06 |
| 2013-07-22 | 376.01 |
| 2013-07-19 | 379.38 |
| 2013-07-18 | 379.38 |
| 2013-07-17 | 388.16 |
| 2013-07-16 | 388.83 |
| 2013-07-15 | 378.71 |
| 2013-07-12 | 378.71 |
| 2013-07-11 | 378.71 |
| 2013-07-10 | 378.71 |
| 2013-07-09 | 379.38 |
| 2013-07-08 | 379.38 |
| 2013-07-05 | 379.38 |
| 2013-07-04 | 376.01 |
| 2013-07-03 | 372.63 |
| 2013-07-02 | 389.51 |
| 2013-06-28 | 389.51 |
| 2013-06-27 | 386.13 |
| 2013-06-26 | 386.13 |
| 2013-06-25 | 372.63 |
| 2013-06-24 | 366.55 |
| 2013-06-21 | 383.43 |
| 2013-06-20 | 391.54 |
| 2013-06-19 | 394.91 |
| 2013-06-18 | 394.91 |
| 2013-06-17 | 394.91 |
| 2013-06-14 | 379.38 |
| 2013-06-13 | 386.13 |
| 2013-06-11 | 398.29 |
| 2013-06-10 | 401.66 |
| 2013-06-07 | 399.64 |
| 2013-06-06 | 401.66 |
| 2013-06-05 | 412.47 |
| 2013-06-04 | 417.19 |
| 2013-06-03 | 417.19 |
| 2013-05-31 | 417.19 |
| 2013-05-30 | 425.29 |
| 2013-05-29 | 425.97 |
| 2013-05-28 | 425.97 |
| 2013-05-27 | 423.94 |
| 2013-05-24 | 436.10 |
| 2013-05-23 | 436.77 |
| 2013-05-22 | 438.80 |
| 2013-05-21 | 433.40 |
| 2013-05-20 | 440.15 |
| 2013-05-16 | 438.80 |
| 2013-05-15 | 444.87 |
| 2013-05-14 | 439.47 |
| 2013-05-13 | 427.67 |
| 2013-05-10 | 436.85 |
| 2013-05-09 | 436.20 |
| 2013-05-08 | 437.51 |
| 2013-05-07 | 436.85 |
| 2013-05-06 | 424.40 |
| 2013-05-03 | 415.88 |
| 2013-05-02 | 418.50 |
| 2013-04-30 | 418.50 |
| 2013-04-29 | 417.84 |
| 2013-04-26 | 415.88 |
| 2013-04-25 | 416.53 |
| 2013-04-24 | 418.50 |
| 2013-04-23 | 420.46 |
| 2013-04-22 | 423.74 |
| 2013-04-19 | 422.43 |
| 2013-04-18 | 415.88 |
| 2013-04-17 | 421.12 |
| 2013-04-16 | 421.12 |
| 2013-04-15 | 424.40 |
| 2013-04-12 | 423.74 |
| 2013-04-11 | 414.56 |
| 2013-04-10 | 408.01 |
| 2013-04-09 | 409.32 |
| 2013-04-08 | 402.11 |
| 2013-04-05 | 408.01 |
| 2013-04-03 | 417.84 |
| 2013-04-02 | 417.84 |
| 2013-03-28 | 414.56 |
| 2013-03-27 | 417.84 |
| 2013-03-26 | 421.12 |
| 2013-03-25 | 424.40 |
| 2013-03-22 | 425.05 |
| 2013-03-21 | 427.67 |
| 2013-03-20 | 421.12 |
| 2013-03-19 | 411.29 |
| 2013-03-18 | 417.19 |
| 2013-03-15 | 418.50 |
| 2013-03-14 | 419.81 |
| 2013-03-13 | 421.12 |
| 2013-03-12 | 421.78 |
| 2013-03-11 | 405.39 |
| 2013-03-08 | 400.80 |
| 2013-03-07 | 396.21 |
| 2013-03-06 | 391.62 |
| 2013-03-05 | 394.24 |
| 2013-03-04 | 394.24 |
| 2013-03-01 | 391.62 |
| 2013-02-28 | 384.41 |
| 2013-02-27 | 375.23 |
| 2013-02-26 | 373.27 |
| 2013-02-25 | 375.23 |
| 2013-02-22 | 388.34 |
| 2013-02-21 | 388.34 |
| 2013-02-20 | 392.28 |
| 2013-02-19 | 390.97 |
| 2013-02-18 | 394.90 |
| 2013-02-15 | 396.87 |
| 2013-02-14 | 391.62 |
| 2013-02-08 | 391.62 |
| 2013-02-07 | 396.87 |
| 2013-02-06 | 388.34 |
| 2013-02-05 | 391.62 |
| 2013-02-04 | 396.21 |
| 2013-02-01 | 390.97 |
| 2013-01-31 | 371.30 |
| 2013-01-30 | 361.47 |
| 2013-01-29 | 356.88 |
| 2013-01-28 | 352.29 |
| 2013-01-25 | 352.29 |
| 2013-01-24 | 354.26 |
| 2013-01-23 | 343.12 |
| 2013-01-22 | 342.46 |
| 2013-01-21 | 343.77 |
| 2013-01-18 | 346.39 |
| 2013-01-17 | 339.18 |
| 2013-01-16 | 342.46 |
| 2013-01-15 | 339.18 |
| 2013-01-14 | 342.46 |
| 2013-01-11 | 345.08 |
| 2013-01-10 | 346.39 |
| 2013-01-09 | 331.32 |
| 2013-01-08 | 329.35 |
| 2013-01-07 | 327.38 |
| 2013-01-04 | 322.80 |
| 2013-01-03 | 322.14 |
| 2013-01-02 | 319.52 |
| 2012-12-31 | 322.80 |
| 2012-12-28 | 318.21 |
| 2012-12-27 | 322.80 |
| 2012-12-24 | 322.80 |
| 2012-12-21 | 319.52 |
| 2012-12-20 | 324.11 |
| 2012-12-19 | 325.42 |
| 2012-12-18 | 326.07 |
| 2012-12-17 | 328.69 |
| 2012-12-14 | 331.32 |
| 2012-12-13 | 329.35 |
| 2012-12-12 | 322.80 |
| 2012-12-11 | 320.17 |
| 2012-12-10 | 320.17 |
| 2012-12-07 | 320.17 |
| 2012-12-06 | 318.21 |
| 2012-12-05 | 316.90 |
| 2012-12-04 | 310.34 |
| 2012-12-03 | 314.27 |
| 2012-11-30 | 309.69 |
| 2012-11-29 | 303.13 |
| 2012-11-28 | 300.51 |
| 2012-11-27 | 295.26 |
| 2012-11-26 | 290.02 |
| 2012-11-23 | 292.64 |
| 2012-11-22 | 281.50 |
| 2012-11-21 | 289.36 |
| 2012-11-20 | 289.36 |
| 2012-11-19 | 280.19 |
| 2012-11-16 | 289.36 |
| 2012-11-15 | 289.36 |
| 2012-11-14 | 288.05 |
| 2012-11-13 | 286.74 |
| 2012-11-12 | 289.36 |
| 2012-11-09 | 285.43 |
| 2012-11-08 | 282.81 |
| 2012-11-07 | 283.47 |
| 2012-11-06 | 283.47 |
| 2012-11-05 | 286.74 |
| 2012-11-02 | 286.74 |
| 2012-11-01 | 286.74 |
| 2012-10-31 | 286.74 |
| 2012-10-30 | 283.47 |
| 2012-10-29 | 282.81 |
| 2012-10-26 | 289.36 |
| 2012-10-25 | 289.36 |
| 2012-10-24 | 292.64 |
| 2012-10-22 | 293.30 |
| 2012-10-19 | 292.64 |
| 2012-10-18 | 280.19 |
| 2012-10-17 | 288.71 |
| 2012-10-16 | 290.02 |
| 2012-10-15 | 284.78 |
| 2012-10-12 | 283.47 |
| 2012-10-11 | 283.47 |
| 2012-10-10 | 278.22 |
| 2012-10-09 | 275.60 |
| 2012-10-08 | 272.98 |
| 2012-10-05 | 269.04 |
| 2012-10-04 | 272.98 |
| 2012-10-03 | 265.77 |
| 2012-09-28 | 266.42 |
| 2012-09-27 | 265.77 |
| 2012-09-26 | 265.77 |
| 2012-09-25 | 263.14 |
| 2012-09-24 | 263.80 |
| 2012-09-21 | 262.49 |
| 2012-09-20 | 259.87 |
| 2012-09-19 | 262.49 |
| 2012-09-18 | 257.25 |
| 2012-09-17 | 255.93 |
| 2012-09-14 | 258.56 |
| 2012-09-13 | 256.59 |
| 2012-09-12 | 252.82 |
| 2012-09-11 | 250.94 |
| 2012-09-10 | 252.20 |
| 2012-09-07 | 247.80 |
| 2012-09-06 | 245.29 |
| 2012-09-05 | 247.80 |
| 2012-09-04 | 248.43 |
| 2012-09-03 | 247.17 |
| 2012-08-31 | 240.90 |
| 2012-08-30 | 237.13 |
| 2012-08-29 | 240.90 |
| 2012-08-28 | 240.90 |
| 2012-08-27 | 240.90 |
| 2012-08-24 | 240.90 |
| 2012-08-23 | 240.90 |
| 2012-08-22 | 242.15 |
| 2012-08-21 | 240.90 |
| 2012-08-20 | 244.03 |
| 2012-08-17 | 241.52 |
| 2012-08-16 | 242.15 |
| 2012-08-15 | 209.19 |
| 2012-08-14 | 209.19 |
| 2012-08-13 | 208.88 |
| 2012-08-10 | 195.07 |
| 2012-08-09 | 191.30 |
| 2012-08-08 | 196.64 |
| 2012-08-07 | 196.64 |
| 2012-08-06 | 196.64 |
| 2012-08-03 | 194.75 |
| 2012-08-02 | 194.75 |
| 2012-08-01 | 194.75 |
| 2012-07-31 | 195.07 |
| 2012-07-30 | 195.07 |
| 2012-07-27 | 193.50 |
| 2012-07-26 | 193.50 |
| 2012-07-25 | 193.50 |
| 2012-07-24 | 191.93 |
| 2012-07-23 | 195.07 |
| 2012-07-20 | 195.07 |
| 2012-07-19 | 195.07 |
| 2012-07-18 | 197.58 |
| 2012-07-17 | 194.75 |
| 2012-07-16 | 201.34 |
| 2012-07-13 | 195.07 |
| 2012-07-12 | 194.75 |
| 2012-07-11 | 198.20 |
| 2012-07-10 | 198.20 |
| 2012-07-09 | 195.69 |
| 2012-07-06 | 195.69 |
| 2012-07-05 | 194.75 |
| 2012-07-04 | 192.24 |
| 2012-07-03 | 198.20 |
| 2012-06-29 | 209.19 |
| 2012-06-28 | 202.91 |
| 2012-06-27 | 195.07 |
| 2012-06-26 | 195.07 |
| 2012-06-25 | 191.93 |
| 2012-06-22 | 191.93 |
| 2012-06-21 | 191.93 |
| 2012-06-20 | 191.93 |
| 2012-06-19 | 191.93 |
| 2012-06-18 | 191.93 |
| 2012-06-15 | 191.93 |
| 2012-06-14 | 191.93 |
| 2012-06-13 | 191.93 |
| 2012-06-12 | 191.93 |
| 2012-06-11 | 191.93 |
| 2012-06-08 | 191.93 |
| 2012-06-07 | 191.93 |
| 2012-06-06 | 191.93 |
| 2012-06-05 | 195.07 |
| 2012-06-04 | 195.07 |
| 2012-06-01 | 195.07 |
| 2012-05-31 | 194.44 |
| 2012-05-30 | 193.50 |
| 2012-05-29 | 193.50 |
| 2012-05-28 | 193.50 |
| 2012-05-25 | 193.50 |
| 2012-05-24 | 190.67 |
| 2012-05-23 | 187.85 |
| 2012-05-22 | 187.85 |
| 2012-05-21 | 187.85 |
| 2012-05-18 | 190.36 |
| 2012-05-17 | 191.93 |
| 2012-05-16 | 187.85 |
| 2012-05-15 | 187.85 |
| 2012-05-14 | 187.85 |
| 2012-05-11 | 190.92 |
| 2012-05-10 | 190.92 |
| 2012-05-09 | 190.92 |
| 2012-05-08 | 195.54 |
| 2012-05-07 | 195.54 |
| 2012-05-04 | 198.62 |
| 2012-05-03 | 198.62 |
| 2012-05-02 | 198.62 |
| 2012-04-30 | 192.46 |
| 2012-04-27 | 192.46 |
| 2012-04-26 | 189.39 |
| 2012-04-25 | 189.08 |
| 2012-04-24 | 189.39 |
| 2012-04-23 | 184.46 |
| 2012-04-20 | 184.77 |
| 2012-04-19 | 186.31 |
| 2012-04-18 | 186.31 |
| 2012-04-17 | 184.77 |
| 2012-04-16 | 184.77 |
| 2012-04-13 | 183.84 |
| 2012-04-12 | 186.31 |
| 2012-04-11 | 186.31 |
| 2012-04-10 | 180.77 |
| 2012-04-05 | 180.77 |
| 2012-04-03 | 185.69 |
| 2012-04-02 | 183.84 |
| 2012-03-30 | 184.77 |
| 2012-03-29 | 180.77 |
| 2012-03-28 | 179.23 |
| 2012-03-27 | 192.46 |
| 2012-03-26 | 195.54 |
| 2012-03-23 | 198.62 |
| 2012-03-22 | 204.78 |
| 2012-03-21 | 204.78 |
| 2012-03-20 | 204.78 |
| 2012-03-19 | 205.39 |
| 2012-03-16 | 205.39 |
| 2012-03-15 | 204.16 |
| 2012-03-14 | 205.39 |
| 2012-03-13 | 205.39 |
| 2012-03-12 | 204.16 |
| 2012-03-09 | 205.09 |
| 2012-03-08 | 197.08 |
| 2012-03-07 | 195.54 |
| 2012-03-06 | 195.54 |
| 2012-03-05 | 204.16 |
| 2012-03-02 | 195.85 |
| 2012-03-01 | 195.54 |
| 2012-02-29 | 204.78 |
| 2012-02-28 | 203.24 |
| 2012-02-27 | 203.24 |
| 2012-02-24 | 203.24 |
| 2012-02-23 | 204.78 |
| 2012-02-22 | 203.24 |
| 2012-02-21 | 204.47 |
| 2012-02-20 | 204.47 |
| 2012-02-17 | 201.70 |
| 2012-02-16 | 198.62 |
| 2012-02-15 | 201.08 |
| 2012-02-14 | 189.39 |
| 2012-02-13 | 186.31 |
| 2012-02-10 | 187.85 |
| 2012-02-09 | 186.92 |
| 2012-02-08 | 184.46 |
| 2012-02-07 | 184.46 |
| 2012-02-06 | 184.46 |
| 2012-02-03 | 190.92 |
| 2012-02-02 | 183.23 |
| 2012-02-01 | 201.70 |
| 2012-01-31 | 201.70 |
| 2012-01-30 | 194.31 |
| 2012-01-27 | 194.31 |
| 2012-01-26 | 194.31 |
| 2012-01-20 | 194.31 |
| 2012-01-19 | 201.70 |
| 2012-01-18 | 198.62 |
| 2012-01-17 | 192.46 |
| 2012-01-16 | 183.23 |
| 2012-01-13 | 183.23 |
| 2012-01-12 | 177.07 |
| 2012-01-11 | 177.07 |
| 2012-01-10 | 172.76 |
| 2012-01-09 | 177.07 |
| 2012-01-06 | 177.07 |
| 2012-01-05 | 177.07 |
| 2012-01-04 | 177.07 |
| 2012-01-03 | 177.07 |
| 2011-12-30 | 177.07 |
| 2011-12-29 | 177.07 |
| 2011-12-28 | 173.38 |
| 2011-12-23 | 173.38 |
| 2011-12-22 | 170.91 |
| 2011-12-21 | 170.91 |
| 2011-12-20 | 170.91 |
| 2011-12-19 | 170.91 |
| 2011-12-16 | 170.91 |
| 2011-12-15 | 170.91 |
| 2011-12-14 | 177.07 |
| 2011-12-13 | 177.07 |
| 2011-12-12 | 177.07 |
| 2011-12-09 | 180.15 |
| 2011-12-08 | 180.15 |
| 2011-12-07 | 177.07 |
| 2011-12-06 | 177.07 |
| 2011-12-05 | 177.07 |
| 2011-12-02 | 177.07 |
| 2011-12-01 | 183.23 |
| 2011-11-30 | 170.91 |
| 2011-11-29 | 167.84 |
| 2011-11-28 | 167.84 |
| 2011-11-25 | 167.84 |
| 2011-11-24 | 167.84 |
| 2011-11-23 | 167.84 |
| 2011-11-22 | 167.84 |
| 2011-11-21 | 167.84 |
| 2011-11-18 | 172.76 |
| 2011-11-17 | 176.46 |
| 2011-11-16 | 170.91 |
| 2011-11-15 | 172.45 |
| 2011-11-14 | 172.45 |
| 2011-11-11 | 172.45 |
| 2011-11-10 | 177.07 |
| 2011-11-09 | 177.07 |
| 2011-11-08 | 170.91 |
| 2011-11-07 | 170.91 |
| 2011-11-04 | 167.84 |
| 2011-11-03 | 173.38 |
| 2011-11-02 | 173.38 |
| 2011-11-01 | 173.99 |
| 2011-10-31 | 177.07 |
| 2011-10-28 | 177.07 |
| 2011-10-27 | 177.07 |
| 2011-10-26 | 161.68 |
| 2011-10-25 | 161.68 |
| 2011-10-24 | 161.68 |
| 2011-10-21 | 161.06 |
| 2011-10-20 | 161.06 |
| 2011-10-19 | 161.06 |
| 2011-10-18 | 161.06 |
| 2011-10-17 | 161.06 |
| 2011-10-14 | 161.06 |
| 2011-10-13 | 161.06 |
| 2011-10-12 | 155.21 |
| 2011-10-11 | 155.21 |
| 2011-10-10 | 149.36 |
| 2011-10-07 | 152.44 |
| 2011-10-06 | 146.29 |
| 2011-10-04 | 146.29 |
| 2011-10-03 | 146.29 |
| 2011-09-30 | 146.29 |
| 2011-09-28 | 152.44 |
| 2011-09-27 | 157.06 |
| 2011-09-26 | 155.52 |
| 2011-09-23 | 163.22 |
| 2011-09-22 | 164.76 |
| 2011-09-21 | 176.76 |
| 2011-09-20 | 177.07 |
| 2011-09-19 | 177.07 |
| 2011-09-16 | 177.07 |
| 2011-09-15 | 175.22 |
| 2011-09-14 | 175.22 |
| 2011-09-12 | 184.40 |
| 2011-09-09 | 190.51 |
| 2011-09-08 | 190.51 |
| 2011-09-07 | 190.51 |
| 2011-09-06 | 192.04 |
| 2011-09-05 | 192.04 |
| 2011-09-02 | 193.57 |
| 2011-09-01 | 195.10 |
| 2011-08-31 | 195.10 |
| 2011-08-30 | 195.10 |
| 2011-08-29 | 195.10 |
| 2011-08-26 | 192.04 |
| 2011-08-25 | 199.69 |
| 2011-08-24 | 199.69 |
| 2011-08-23 | 199.69 |
| 2011-08-22 | 196.02 |
| 2011-08-19 | 196.02 |
| 2011-08-18 | 202.75 |
| 2011-08-17 | 202.75 |
| 2011-08-16 | 203.66 |
| 2011-08-15 | 200.91 |
| 2011-08-12 | 198.16 |
| 2011-08-11 | 190.51 |
| 2011-08-10 | 193.27 |
| 2011-08-09 | 199.69 |
| 2011-08-08 | 205.19 |
| 2011-08-05 | 205.80 |
| 2011-08-04 | 214.98 |
| 2011-08-03 | 214.98 |
| 2011-08-02 | 224.15 |
| 2011-08-01 | 225.99 |
| 2011-07-29 | 216.81 |
| 2011-07-28 | 214.98 |
| 2011-07-27 | 214.98 |
| 2011-07-26 | 213.76 |
| 2011-07-25 | 221.09 |
| 2011-07-22 | 226.60 |
| 2011-07-21 | 232.10 |
| 2011-07-20 | 232.10 |
| 2011-07-19 | 236.38 |
| 2011-07-18 | 231.49 |
| 2011-07-15 | 237.61 |
| 2011-07-14 | 232.72 |
| 2011-07-13 | 232.72 |
| 2011-07-12 | 230.88 |
| 2011-07-11 | 236.38 |
| 2011-07-08 | 237.00 |
| 2011-07-07 | 239.44 |
| 2011-07-06 | 241.89 |
| 2011-07-05 | 251.06 |
| 2011-07-04 | 248.01 |
| 2011-06-30 | 246.17 |
| 2011-06-29 | 250.45 |
| 2011-06-28 | 251.06 |
| 2011-06-27 | 243.11 |
| 2011-06-24 | 249.84 |
| 2011-06-23 | 248.01 |
| 2011-06-22 | 242.50 |
| 2011-06-21 | 242.50 |
| 2011-06-20 | 242.50 |
| 2011-06-17 | 240.67 |
| 2011-06-16 | 248.62 |
| 2011-06-15 | 260.85 |
| 2011-06-14 | 257.79 |
| 2011-06-13 | 260.85 |
| 2011-06-10 | 265.74 |
| 2011-06-09 | 263.91 |
| 2011-06-08 | 266.35 |
| 2011-06-07 | 274.92 |
| 2011-06-03 | 271.86 |
| 2011-06-02 | 270.02 |
| 2011-06-01 | 276.75 |
| 2011-05-31 | 283.48 |
| 2011-05-30 | 277.97 |
| 2011-05-27 | 277.36 |
| 2011-05-26 | 276.75 |
| 2011-05-25 | 276.75 |
| 2011-05-24 | 274.30 |
| 2011-05-23 | 273.08 |
| 2011-05-20 | 271.25 |
| 2011-05-19 | 266.97 |
| 2011-05-18 | 262.38 |
| 2011-05-17 | 258.75 |
| 2011-05-16 | 247.28 |
| 2011-05-13 | 246.07 |
| 2011-05-12 | 240.64 |
| 2011-05-11 | 241.84 |
| 2011-05-09 | 240.03 |
| 2011-05-06 | 238.82 |
| 2011-05-05 | 238.82 |
| 2011-05-04 | 238.82 |
| 2011-05-03 | 240.03 |
| 2011-04-29 | 239.43 |
| 2011-04-28 | 240.03 |
| 2011-04-27 | 242.45 |
| 2011-04-26 | 241.84 |
| 2011-04-21 | 243.66 |
| 2011-04-20 | 243.05 |
| 2011-04-19 | 241.84 |
| 2011-04-18 | 242.45 |
| 2011-04-15 | 243.05 |
| 2011-04-14 | 243.05 |
| 2011-04-13 | 243.66 |
| 2011-04-12 | 245.47 |
| 2011-04-11 | 246.68 |
| 2011-04-08 | 248.49 |
| 2011-04-07 | 244.86 |
| 2011-04-06 | 239.43 |
| 2011-04-04 | 238.22 |
| 2011-04-01 | 241.24 |
| 2011-03-31 | 241.24 |
| 2011-03-30 | 241.24 |
| 2011-03-29 | 232.18 |
| 2011-03-28 | 237.01 |
| 2011-03-25 | 244.26 |
| 2011-03-24 | 243.05 |
| 2011-03-23 | 241.24 |
| 2011-03-22 | 239.43 |
| 2011-03-21 | 238.22 |
| 2011-03-18 | 237.62 |
| 2011-03-17 | 232.18 |
| 2011-03-16 | 238.82 |
| 2011-03-15 | 241.24 |
| 2011-03-14 | 247.28 |
| 2011-03-11 | 245.47 |
| 2011-03-10 | 242.45 |
| 2011-03-09 | 245.47 |
| 2011-03-08 | 238.22 |
| 2011-03-07 | 235.20 |
| 2011-03-04 | 235.20 |
| 2011-03-03 | 235.20 |
| 2011-03-02 | 237.01 |
| 2011-03-01 | 237.01 |
| 2011-02-28 | 234.60 |
| 2011-02-25 | 238.82 |
| 2011-02-24 | 235.20 |
| 2011-02-23 | 244.26 |
| 2011-02-22 | 244.26 |
| 2011-02-21 | 253.92 |
| 2011-02-18 | 252.11 |
| 2011-02-17 | 247.28 |
| 2011-02-16 | 244.26 |
| 2011-02-15 | 241.24 |
| 2011-02-14 | 232.18 |
| 2011-02-11 | 235.20 |
| 2011-02-10 | 220.10 |
| 2011-02-09 | 230.37 |
| 2011-02-08 | 230.97 |
| 2011-02-07 | 228.56 |
| 2011-02-02 | 224.93 |
| 2011-02-01 | 226.74 |
| 2011-01-31 | 226.14 |
| 2011-01-28 | 228.56 |
| 2011-01-27 | 228.56 |
| 2011-01-26 | 229.16 |
| 2011-01-25 | 230.37 |
| 2011-01-24 | 230.37 |
| 2011-01-21 | 235.20 |
| 2011-01-20 | 235.20 |
| 2011-01-19 | 239.43 |
| 2011-01-18 | 241.84 |
| 2011-01-17 | 238.82 |
| 2011-01-14 | 241.84 |
| 2011-01-13 | 243.66 |
| 2011-01-12 | 241.24 |
| 2011-01-11 | 232.18 |
| 2011-01-10 | 226.14 |
| 2011-01-07 | 223.12 |
| 2011-01-06 | 221.31 |
| 2011-01-05 | 217.08 |
| 2011-01-04 | 215.27 |
| 2011-01-03 | 212.25 |
| 2010-12-31 | 211.04 |
| 2010-12-30 | 209.83 |
| 2010-12-29 | 202.59 |
| 2010-12-28 | 205.00 |
| 2010-12-24 | 205.61 |
| 2010-12-23 | 201.98 |
| 2010-12-22 | 205.00 |
| 2010-12-21 | 201.98 |
| 2010-12-20 | 201.98 |
| 2010-12-17 | 201.98 |
| 2010-12-16 | 205.00 |
| 2010-12-15 | 205.00 |
| 2010-12-14 | 205.61 |
| 2010-12-13 | 209.23 |
| 2010-12-10 | 211.65 |
| 2010-12-09 | 212.25 |
| 2010-12-08 | 213.46 |
| 2010-12-07 | 214.06 |
| 2010-12-06 | 209.23 |
| 2010-12-03 | 210.44 |
| 2010-12-02 | 216.48 |
| 2010-12-01 | 208.02 |
| 2010-11-30 | 202.59 |
| 2010-11-29 | 202.59 |
| 2010-11-26 | 201.98 |
| 2010-11-25 | 202.59 |
| 2010-11-24 | 205.00 |
| 2010-11-23 | 206.21 |
| 2010-11-22 | 207.42 |
| 2010-11-19 | 208.02 |
| 2010-11-18 | 211.65 |
| 2010-11-17 | 204.40 |
| 2010-11-16 | 203.19 |
| 2010-11-15 | 209.83 |
| 2010-11-12 | 201.98 |
| 2010-11-11 | 195.94 |
| 2010-11-10 | 193.53 |
| 2010-11-09 | 192.92 |
| 2010-11-08 | 189.00 |
| 2010-11-05 | 189.00 |
| 2010-11-04 | 189.60 |
| 2010-11-03 | 183.86 |
| 2010-11-02 | 183.26 |
| 2010-11-01 | 183.26 |
| 2010-10-29 | 183.26 |
| 2010-10-28 | 183.26 |
| 2010-10-27 | 183.86 |
| 2010-10-26 | 183.56 |
| 2010-10-25 | 188.09 |
| 2010-10-22 | 183.86 |
| 2010-10-21 | 184.47 |
| 2010-10-20 | 183.86 |
| 2010-10-19 | 184.47 |
| 2010-10-18 | 183.86 |
| 2010-10-15 | 183.86 |
| 2010-10-14 | 183.86 |
| 2010-10-13 | 183.26 |
| 2010-10-12 | 182.35 |
| 2010-10-11 | 183.26 |
| 2010-10-08 | 182.35 |
| 2010-10-07 | 183.26 |
| 2010-10-06 | 181.45 |
| 2010-10-05 | 180.84 |
| 2010-10-04 | 179.33 |
| 2010-09-30 | 177.82 |
| 2010-09-29 | 176.31 |
| 2010-09-28 | 175.71 |
| 2010-09-27 | 175.11 |
| 2010-09-24 | 172.99 |
| 2010-09-22 | 174.20 |
| 2010-09-21 | 177.22 |
| 2010-09-20 | 176.31 |
| 2010-09-17 | 182.05 |
| 2010-09-16 | 179.33 |
| 2010-09-15 | 183.86 |
| 2010-09-14 | 184.76 |
| 2010-09-13 | 188.07 |
| 2010-09-10 | 185.36 |
| 2010-09-09 | 186.57 |
| 2010-09-08 | 170.35 |
| 2010-09-07 | 166.74 |
| 2010-09-06 | 164.34 |
| 2010-09-03 | 162.84 |
| 2010-09-02 | 161.33 |
| 2010-09-01 | 159.83 |
| 2010-08-31 | 156.83 |
| 2010-08-30 | 156.83 |
| 2010-08-27 | 153.82 |
| 2010-08-26 | 152.62 |
| 2010-08-25 | 152.32 |
| 2010-08-24 | 158.33 |
| 2010-08-23 | 154.12 |
| 2010-08-20 | 161.33 |
| 2010-08-19 | 161.33 |
| 2010-08-18 | 160.73 |
| 2010-08-17 | 162.54 |
| 2010-08-16 | 163.74 |
| 2010-08-13 | 164.34 |
| 2010-08-12 | 158.33 |
| 2010-08-11 | 162.84 |
| 2010-08-10 | 161.03 |
| 2010-08-09 | 160.43 |
| 2010-08-06 | 158.63 |
| 2010-08-05 | 156.53 |
| 2010-08-04 | 155.33 |
| 2010-08-03 | 158.33 |
| 2010-08-02 | 155.93 |
| 2010-07-30 | 155.33 |
| 2010-07-29 | 149.02 |
| 2010-07-28 | 149.32 |
| 2010-07-27 | 149.32 |
| 2010-07-26 | 149.32 |
| 2010-07-23 | 149.32 |
| 2010-07-22 | 146.31 |
| 2010-07-21 | 146.92 |
| 2010-07-20 | 147.52 |
| 2010-07-19 | 147.82 |
| 2010-07-16 | 146.31 |
| 2010-07-15 | 146.31 |
| 2010-07-14 | 147.82 |
| 2010-07-13 | 147.52 |
| 2010-07-12 | 144.21 |
| 2010-07-09 | 141.81 |
| 2010-07-08 | 137.90 |
| 2010-07-07 | 137.30 |
| 2010-07-06 | 137.30 |
| 2010-07-05 | 137.30 |
| 2010-07-02 | 138.81 |
| 2010-06-30 | 140.31 |
| 2010-06-29 | 137.60 |
| 2010-06-28 | 146.62 |
| 2010-06-25 | 147.22 |
| 2010-06-24 | 149.32 |
| 2010-06-23 | 144.51 |
| 2010-06-22 | 144.21 |
| 2010-06-21 | 145.41 |
| 2010-06-18 | 131.60 |
| 2010-06-17 | 127.69 |
| 2010-06-15 | 117.48 |
| 2010-06-14 | 115.98 |
| 2010-06-11 | 120.18 |
| 2010-06-10 | 120.78 |
| 2010-06-09 | 122.88 |
| 2010-06-08 | 117.78 |
| 2010-06-07 | 110.27 |
| 2010-06-04 | 113.87 |
| 2010-06-03 | 107.57 |
| 2010-06-02 | 99.45 |
| 2010-06-01 | 101.26 |
| 2010-05-31 | 109.07 |
| 2010-05-28 | 109.07 |
| 2010-05-27 | 108.77 |
| 2010-05-26 | 103.66 |
| 2010-05-25 | 99.15 |
| 2010-05-24 | 102.76 |
| 2010-05-20 | 97.65 |
| 2010-05-19 | 98.25 |
| 2010-05-18 | 99.15 |
| 2010-05-17 | 97.39 |
| 2010-05-14 | 98.27 |
| 2010-05-13 | 97.69 |
| 2010-05-12 | 96.22 |
| 2010-05-11 | 98.27 |
| 2010-05-10 | 98.27 |
| 2010-05-07 | 94.45 |
| 2010-05-06 | 96.80 |
| 2010-05-05 | 98.27 |
| 2010-05-04 | 99.74 |
| 2010-05-03 | 98.86 |
| 2010-04-30 | 102.09 |
| 2010-04-29 | 105.62 |
| 2010-04-28 | 112.96 |
| 2010-04-27 | 95.92 |
| 2010-04-26 | 99.74 |
| 2010-04-23 | 100.33 |
| 2010-04-22 | 99.74 |
| 2010-04-21 | 99.15 |
| 2010-04-20 | 99.15 |
| 2010-04-19 | 93.87 |
| 2010-04-16 | 94.75 |
| 2010-04-15 | 98.57 |
| 2010-04-14 | 98.57 |
| 2010-04-13 | 98.57 |
| 2010-04-12 | 96.80 |
| 2010-04-09 | 97.39 |
| 2010-04-08 | 93.87 |
| 2010-04-07 | 93.87 |
| 2010-04-01 | 90.93 |
| 2010-03-31 | 95.34 |
| 2010-03-30 | 95.34 |
| 2010-03-29 | 95.34 |
| 2010-03-26 | 94.75 |
| 2010-03-25 | 92.40 |
| 2010-03-24 | 92.40 |
| 2010-03-23 | 96.22 |
| 2010-03-22 | 90.93 |
| 2010-03-19 | 90.93 |
| 2010-03-18 | 92.40 |
| 2010-03-17 | 86.52 |
| 2010-03-16 | 84.76 |
| 2010-03-15 | 84.76 |
| 2010-03-12 | 88.58 |
| 2010-03-11 | 87.99 |
| 2010-03-10 | 93.87 |
| 2010-03-09 | 88.58 |
| 2010-03-08 | 87.99 |
| 2010-03-05 | 87.99 |
| 2010-03-04 | 87.99 |
| 2010-03-03 | 87.99 |
| 2010-03-02 | 87.99 |
| 2010-03-01 | 87.99 |
| 2010-02-26 | 85.06 |
| 2010-02-25 | 89.17 |
| 2010-02-24 | 87.99 |
| 2010-02-23 | 87.99 |
| 2010-02-22 | 87.99 |
| 2010-02-19 | 87.99 |
| 2010-02-18 | 87.99 |
| 2010-02-17 | 87.99 |
| 2010-02-12 | 87.41 |
| 2010-02-11 | 87.41 |
| 2010-02-10 | 82.12 |
| 2010-02-09 | 82.12 |
| 2010-02-08 | 78.01 |
| 2010-02-05 | 82.41 |
| 2010-02-04 | 82.41 |
| 2010-02-03 | 85.06 |
| 2010-02-02 | 85.06 |
| 2010-02-01 | 84.47 |
| 2010-01-29 | 84.47 |
| 2010-01-28 | 89.46 |
| 2010-01-27 | 89.46 |
| 2010-01-26 | 85.64 |
| 2010-01-25 | 89.46 |
| 2010-01-22 | 86.52 |
| 2010-01-21 | 87.41 |
| 2010-01-20 | 90.93 |
| 2010-01-19 | 90.93 |
| 2010-01-18 | 90.93 |
| 2010-01-15 | 91.52 |
| 2010-01-14 | 89.75 |
| 2010-01-13 | 89.75 |
| 2010-01-12 | 95.92 |
| 2010-01-11 | 96.80 |
| 2010-01-08 | 99.74 |
| 2010-01-07 | 96.80 |
| 2010-01-06 | 98.27 |
| 2010-01-05 | 99.15 |
| 2010-01-04 | 93.87 |
| 2009-12-31 | 93.87 |
| 2009-12-30 | 90.93 |
| 2009-12-29 | 90.93 |
| 2009-12-28 | 89.46 |
| 2009-12-24 | 88.87 |
| 2009-12-23 | 84.17 |
| 2009-12-22 | 81.24 |
| 2009-12-21 | 81.53 |
| 2009-12-18 | 81.53 |
| 2009-12-17 | 85.06 |
| 2009-12-16 | 87.99 |
| 2009-12-15 | 89.75 |
| 2009-12-14 | 88.87 |
| 2009-12-11 | 88.29 |
| 2009-12-10 | 88.29 |
| 2009-12-09 | 93.87 |
| 2009-12-08 | 93.87 |
| 2009-12-07 | 95.04 |
| 2009-12-04 | 92.69 |
| 2009-12-03 | 93.87 |
| 2009-12-02 | 94.16 |
| 2009-12-01 | 92.40 |
| 2009-11-30 | 94.16 |
| 2009-11-27 | 87.99 |
| 2009-11-26 | 96.22 |
| 2009-11-25 | 97.39 |
| 2009-11-24 | 96.22 |
| 2009-11-23 | 93.87 |
| 2009-11-20 | 95.63 |
| 2009-11-19 | 93.28 |
| 2009-11-18 | 90.93 |
| 2009-11-17 | 96.80 |
| 2009-11-16 | 97.69 |
| 2009-11-13 | 89.75 |
| 2009-11-12 | 86.52 |
| 2009-11-11 | 85.94 |
| 2009-11-10 | 85.35 |
| 2009-11-09 | 85.64 |
| 2009-11-06 | 85.64 |
| 2009-11-05 | 85.06 |
| 2009-11-04 | 85.06 |
| 2009-11-03 | 82.71 |
| 2009-11-02 | 82.71 |
| 2009-10-30 | 85.35 |
| 2009-10-29 | 83.88 |
| 2009-10-28 | 86.23 |
| 2009-10-27 | 87.99 |
| 2009-10-23 | 92.40 |
| 2009-10-22 | 87.70 |
| 2009-10-21 | 89.46 |
| 2009-10-20 | 87.41 |
| 2009-10-19 | 87.99 |
| 2009-10-16 | 86.23 |
| 2009-10-15 | 87.99 |
| 2009-10-14 | 86.82 |
| 2009-10-13 | 85.94 |
| 2009-10-12 | 85.35 |
| 2009-10-09 | 86.82 |
| 2009-10-08 | 85.06 |
| 2009-10-07 | 86.52 |
| 2009-10-06 | 85.06 |
| 2009-10-05 | 81.53 |
| 2009-10-02 | 80.94 |
| 2009-09-30 | 84.76 |
| 2009-09-29 | 84.47 |
| 2009-09-28 | 82.12 |
| 2009-09-25 | 83.59 |
| 2009-09-24 | 84.47 |
| 2009-09-23 | 87.99 |
| 2009-09-22 | 89.46 |
| 2009-09-21 | 87.99 |
| 2009-09-18 | 86.82 |
| 2009-09-17 | 88.29 |
| 2009-09-16 | 78.59 |
| 2009-09-15 | 76.54 |
| 2009-09-14 | 77.71 |
| 2009-09-11 | 78.59 |
| 2009-09-10 | 79.47 |
| 2009-09-09 | 76.26 |
| 2009-09-08 | 76.26 |
| 2009-09-07 | 74.81 |
| 2009-09-04 | 76.84 |
| 2009-09-03 | 74.81 |
| 2009-09-02 | 74.81 |
| 2009-09-01 | 75.97 |
| 2009-08-31 | 74.51 |
| 2009-08-28 | 75.97 |
| 2009-08-27 | 77.14 |
| 2009-08-26 | 77.14 |
| 2009-08-25 | 78.88 |
| 2009-08-24 | 77.43 |
| 2009-08-21 | 76.26 |
| 2009-08-20 | 79.76 |
| 2009-08-19 | 77.72 |
| 2009-08-18 | 73.93 |
| 2009-08-17 | 71.89 |
| 2009-08-14 | 79.47 |
| 2009-08-13 | 85.00 |
| 2009-08-12 | 85.29 |
| 2009-08-11 | 86.75 |
| 2009-08-10 | 86.75 |
| 2009-08-07 | 81.51 |
| 2009-08-06 | 88.79 |
| 2009-08-05 | 90.25 |
| 2009-08-04 | 77.14 |
| 2009-08-03 | 73.64 |
| 2009-07-31 | 70.14 |
| 2009-07-30 | 66.07 |
| 2009-07-29 | 66.07 |
| 2009-07-28 | 70.73 |
| 2009-07-27 | 69.85 |
| 2009-07-24 | 68.10 |
| 2009-07-23 | 66.07 |
| 2009-07-22 | 60.53 |
| 2009-07-21 | 60.24 |
| 2009-07-20 | 63.73 |
| 2009-07-17 | 61.70 |
| 2009-07-16 | 57.91 |
| 2009-07-15 | 55.87 |
| 2009-07-14 | 55.87 |
| 2009-07-13 | 53.54 |
| 2009-07-10 | 54.41 |
| 2009-07-09 | 54.70 |
| 2009-07-08 | 54.41 |
| 2009-07-07 | 57.32 |
| 2009-07-06 | 57.32 |
| 2009-07-03 | 54.41 |
| 2009-07-02 | 60.82 |
| 2009-06-30 | 64.03 |
| 2009-06-29 | 67.23 |
| 2009-06-26 | 66.07 |
| 2009-06-25 | 63.73 |
| 2009-06-24 | 61.99 |
| 2009-06-23 | 63.15 |
| 2009-06-22 | 64.90 |
| 2009-06-19 | 65.48 |
| 2009-06-18 | 68.98 |
| 2009-06-17 | 68.98 |
| 2009-06-16 | 68.98 |
| 2009-06-15 | 70.44 |
| 2009-06-12 | 68.10 |
| 2009-06-11 | 68.40 |
| 2009-06-10 | 71.31 |
| 2009-06-09 | 67.52 |
| 2009-06-08 | 68.40 |
| 2009-06-05 | 71.02 |
| 2009-06-04 | 70.14 |
| 2009-06-03 | 71.31 |
| 2009-06-02 | 71.02 |
| 2009-06-01 | 67.81 |
| 2009-05-29 | 63.44 |
| 2009-05-27 | 64.03 |
| 2009-05-26 | 62.57 |
| 2009-05-25 | 58.49 |
| 2009-05-22 | 53.25 |
| 2009-05-21 | 56.74 |
| 2009-05-20 | 59.36 |
| 2009-05-19 | 61.99 |
| 2009-05-18 | 60.53 |
| 2009-05-15 | 50.04 |
| 2009-05-14 | 44.21 |
| 2009-05-13 | 47.71 |
| 2009-05-12 | 45.67 |
| 2009-05-11 | 45.11 |
| 2009-05-08 | 48.50 |
| 2009-05-07 | 50.76 |
| 2009-05-06 | 33.23 |
| 2009-05-05 | 31.53 |
| 2009-05-04 | 32.09 |
| 2009-04-30 | 27.57 |
| 2009-04-29 | 27.29 |
| 2009-04-28 | 28.70 |
| 2009-04-27 | 43.13 |
| 2009-04-24 | 53.31 |
| 2009-04-23 | 59.81 |
| 2009-04-22 | 62.64 |
| 2009-04-21 | 63.49 |
| 2009-04-20 | 68.02 |
| 2009-04-17 | 59.25 |
| 2009-04-16 | 52.58 |
| 2009-04-15 | 50.61 |
| 2009-04-14 | 52.58 |
| 2009-04-09 | 44.43 |
| 2009-04-08 | 42.95 |
| 2009-04-07 | 42.95 |
| 2009-04-06 | 43.20 |
| 2009-04-03 | 43.20 |
| 2009-04-02 | 49.13 |
| 2009-04-01 | 49.13 |
| 2009-03-31 | 48.63 |
| 2009-03-30 | 48.14 |
| 2009-03-27 | 49.13 |
| 2009-03-26 | 49.13 |
| 2009-03-25 | 49.13 |
| 2009-03-24 | 49.13 |
| 2009-03-23 | 49.13 |
| 2009-03-20 | 48.14 |
| 2009-03-19 | 49.37 |
| 2009-03-18 | 48.14 |
| 2009-03-17 | 48.14 |
| 2009-03-16 | 48.14 |
| 2009-03-13 | 48.14 |
| 2009-03-12 | 48.14 |
| 2009-03-11 | 48.14 |
| 2009-03-10 | 48.14 |
| 2009-03-09 | 48.14 |
| 2009-03-06 | 48.14 |
| 2009-03-05 | 48.14 |
| 2009-03-04 | 53.08 |
| 2009-03-03 | 53.08 |
| 2009-03-02 | 53.08 |
| 2009-02-27 | 53.08 |
| 2009-02-26 | 55.54 |
| 2009-02-25 | 55.54 |
| 2009-02-24 | 55.54 |
| 2009-02-23 | 55.54 |
| 2009-02-20 | 55.54 |
| 2009-02-19 | 55.54 |
| 2009-02-18 | 55.54 |
| 2009-02-17 | 55.54 |
| 2009-02-16 | 55.54 |
| 2009-02-13 | 55.54 |
| 2009-02-12 | 55.54 |
| 2009-02-11 | 55.54 |
| 2009-02-10 | 55.54 |
| 2009-02-09 | 55.54 |
| 2009-02-06 | 55.54 |
| 2009-02-05 | 53.08 |
| 2009-02-04 | 50.61 |
| 2009-02-03 | 50.61 |
| 2009-02-02 | 50.61 |
| 2009-01-30 | 50.61 |
| 2009-01-29 | 50.61 |
| 2009-01-23 | 50.61 |
| 2009-01-22 | 50.61 |
| 2009-01-21 | 50.61 |
| 2009-01-20 | 50.61 |
| 2009-01-19 | 50.61 |
| 2009-01-16 | 50.61 |
| 2009-01-15 | 50.61 |
| 2009-01-14 | 50.61 |
| 2009-01-13 | 45.67 |
| 2009-01-12 | 70.36 |
| 2009-01-09 | 70.36 |
| 2009-01-08 | 70.36 |
| 2009-01-07 | 70.36 |
| 2009-01-06 | 70.36 |
| 2009-01-05 | 70.36 |
| 2009-01-02 | 77.77 |
| 2008-12-31 | 51.10 |
| 2008-12-30 | 51.10 |
| 2008-12-29 | 51.10 |
| 2008-12-24 | 51.10 |
| 2008-12-23 | 51.10 |
| 2008-12-22 | 51.10 |
| 2008-12-19 | 51.10 |
| 2008-12-18 | 50.36 |
| 2008-12-17 | 50.36 |
| 2008-12-16 | 45.42 |
| 2008-12-15 | 45.42 |
| 2008-12-12 | 50.36 |
| 2008-12-11 | 50.36 |
| 2008-12-10 | 54.31 |
| 2008-12-09 | 43.94 |
| 2008-12-08 | 48.14 |
| 2008-12-05 | 48.14 |
| 2008-12-04 | 48.14 |
| 2008-12-03 | 48.14 |
| 2008-12-02 | 49.37 |
| 2008-12-01 | 50.61 |
| 2008-11-28 | 41.97 |
| 2008-11-27 | 50.61 |
| 2008-11-26 | 35.79 |
| 2008-11-25 | 40.73 |
| 2008-11-24 | 40.73 |
| 2008-11-21 | 40.73 |
| 2008-11-20 | 40.73 |
| 2008-11-19 | 40.73 |
| 2008-11-18 | 40.73 |
| 2008-11-17 | 45.67 |
| 2008-11-14 | 43.20 |
| 2008-11-13 | 45.67 |
| 2008-11-12 | 45.67 |
| 2008-11-11 | 45.67 |
| 2008-11-10 | 45.67 |
| 2008-11-07 | 45.67 |
| 2008-11-06 | 43.20 |
| 2008-11-05 | 58.01 |
| 2008-11-04 | 51.84 |
| 2008-11-03 | 50.61 |
| 2008-10-31 | 38.26 |
| 2008-10-30 | 38.26 |
| 2008-10-29 | 38.26 |
| 2008-10-28 | 48.14 |
| 2008-10-27 | 60.48 |
| 2008-10-24 | 91.59 |
| 2008-10-23 | 91.59 |
| 2008-10-22 | 91.34 |
| 2008-10-21 | 91.34 |
| 2008-10-20 | 91.34 |
| 2008-10-17 | 91.34 |
| 2008-10-16 | 92.58 |
| 2008-10-15 | 92.58 |
| 2008-10-14 | 92.58 |
| 2008-10-13 | 92.58 |
| 2008-10-10 | 92.58 |
| 2008-10-09 | 112.33 |
| 2008-10-08 | 112.33 |
| 2008-10-06 | 112.33 |
| 2008-10-03 | 112.33 |
| 2008-10-02 | 112.33 |
| 2008-09-30 | 117.27 |
| 2008-09-29 | 117.27 |
| 2008-09-26 | 117.27 |
| 2008-09-25 | 124.68 |
| 2008-09-24 | 124.68 |
| 2008-09-23 | 124.68 |
| 2008-09-22 | 123.69 |
| 2008-09-19 | 128.35 |
| 2008-09-18 | 128.35 |
| 2008-09-17 | 129.58 |
| 2008-09-16 | 138.42 |
| 2008-09-12 | 138.42 |
| 2008-09-11 | 138.42 |
| 2008-09-10 | 140.63 |
| 2008-09-09 | 140.63 |
| 2008-09-08 | 155.36 |
| 2008-09-05 | 160.27 |
| 2008-09-04 | 160.27 |
| 2008-09-03 | 170.10 |
| 2008-09-02 | 170.10 |
| 2008-09-01 | 170.10 |
| 2008-08-29 | 170.10 |
| 2008-08-28 | 170.10 |
| 2008-08-27 | 170.10 |
| 2008-08-26 | 170.10 |
| 2008-08-25 | 170.10 |
| 2008-08-21 | 170.10 |
| 2008-08-20 | 177.46 |
| 2008-08-19 | 177.46 |
| 2008-08-18 | 177.46 |
| 2008-08-15 | 177.46 |
| 2008-08-14 | 192.19 |
| 2008-08-13 | 192.19 |
| 2008-08-12 | 192.19 |
| 2008-08-11 | 192.19 |
| 2008-08-08 | 192.19 |
| 2008-08-07 | 192.19 |
| 2008-08-05 | 192.19 |
| 2008-08-04 | 192.19 |
| 2008-08-01 | 192.19 |
| 2008-07-31 | 192.19 |
| 2008-07-30 | 192.19 |
| 2008-07-29 | 192.19 |
| 2008-07-28 | 192.19 |
| 2008-07-25 | 192.69 |
| 2008-07-24 | 192.69 |
| 2008-07-23 | 192.19 |
| 2008-07-22 | 192.19 |
| 2008-07-21 | 190.23 |
| 2008-07-18 | 190.23 |
| 2008-07-17 | 190.23 |
| 2008-07-16 | 188.27 |
| 2008-07-15 | 188.27 |
| 2008-07-14 | 188.27 |
| 2008-07-11 | 186.79 |
| 2008-07-10 | 186.30 |
| 2008-07-09 | 182.86 |
| 2008-07-08 | 182.86 |
| 2008-07-07 | 182.86 |
| 2008-07-04 | 182.37 |
| 2008-07-03 | 189.74 |
| 2008-07-02 | 189.74 |
| 2008-06-30 | 189.74 |
| 2008-06-27 | 189.74 |
| 2008-06-26 | 189.74 |
| 2008-06-25 | 189.74 |
| 2008-06-24 | 194.65 |
| 2008-06-23 | 197.11 |
| 2008-06-20 | 197.11 |
| 2008-06-19 | 199.56 |
| 2008-06-18 | 202.02 |
| 2008-06-17 | 202.02 |
| 2008-06-16 | 199.56 |
| 2008-06-13 | 195.14 |
| 2008-06-12 | 197.11 |
| 2008-06-11 | 201.52 |
| 2008-06-10 | 201.52 |
| 2008-06-06 | 203.49 |
| 2008-06-05 | 202.02 |
| 2008-06-04 | 202.02 |
| 2008-06-03 | 199.56 |
| 2008-06-02 | 199.56 |
| 2008-05-30 | 199.56 |
| 2008-05-29 | 199.56 |
| 2008-05-28 | 202.02 |
| 2008-05-27 | 202.02 |
| 2008-05-26 | 197.60 |
| 2008-05-23 | 197.60 |
| 2008-05-22 | 197.60 |
| 2008-05-21 | 199.56 |
| 2008-05-20 | 204.47 |
| 2008-05-19 | 204.47 |
| 2008-05-16 | 204.47 |
| 2008-05-15 | 204.47 |
| 2008-05-14 | 204.47 |
| 2008-05-13 | 204.47 |
| 2008-05-09 | 204.47 |
| 2008-05-08 | 204.47 |
| 2008-05-07 | 204.47 |
| 2008-05-06 | 203.49 |
| 2008-05-05 | 203.49 |
| 2008-05-02 | 203.49 |
| 2008-04-30 | 204.45 |
| 2008-04-29 | 210.72 |
| 2008-04-28 | 205.90 |
| 2008-04-25 | 203.49 |
| 2008-04-24 | 204.93 |
| 2008-04-23 | 198.67 |
| 2008-04-22 | 196.75 |
| 2008-04-21 | 196.75 |
| 2008-04-18 | 196.26 |
| 2008-04-17 | 196.75 |
| 2008-04-16 | 196.75 |
| 2008-04-15 | 205.90 |
| 2008-04-14 | 205.90 |
| 2008-04-11 | 205.90 |
| 2008-04-10 | 196.75 |
| 2008-04-09 | 198.67 |
| 2008-04-08 | 198.67 |
| 2008-04-07 | 206.86 |
| 2008-04-03 | 205.90 |
| 2008-04-02 | 205.90 |
| 2008-04-01 | 198.67 |
| 2008-03-31 | 198.19 |
| 2008-03-28 | 202.53 |
| 2008-03-27 | 202.04 |
| 2008-03-26 | 202.04 |
| 2008-03-25 | 203.49 |
| 2008-03-20 | 196.75 |
| 2008-03-19 | 197.71 |
| 2008-03-18 | 196.26 |
| 2008-03-17 | 198.67 |
| 2008-03-14 | 206.86 |
| 2008-03-13 | 206.86 |
| 2008-03-12 | 211.20 |
| 2008-03-11 | 210.23 |
| 2008-03-10 | 205.90 |
| 2008-03-07 | 209.27 |
| 2008-03-06 | 210.72 |
| 2008-03-05 | 210.23 |
| 2008-03-04 | 210.72 |
| 2008-03-03 | 210.72 |
| 2008-02-29 | 213.61 |
| 2008-02-28 | 213.12 |
| 2008-02-27 | 213.12 |
| 2008-02-26 | 213.12 |
| 2008-02-25 | 213.12 |
| 2008-02-22 | 210.72 |
| 2008-02-21 | 213.12 |
| 2008-02-20 | 215.05 |
| 2008-02-19 | 222.12 |
| 2008-02-18 | 222.12 |
| 2008-02-15 | 230.13 |
| 2008-02-14 | 234.38 |
| 2008-02-13 | 232.02 |
| 2008-02-12 | 223.06 |
| 2008-02-11 | 255.13 |
| 2008-02-06 | 272.58 |
| 2008-02-05 | 284.37 |
| 2008-02-04 | 284.37 |
| 2008-02-01 | 284.37 |
| 2008-01-31 | 289.09 |
| 2008-01-30 | 282.01 |
| 2008-01-29 | 270.22 |
| 2008-01-28 | 270.22 |
| 2008-01-25 | 267.86 |
| 2008-01-24 | 267.86 |
| 2008-01-23 | 271.16 |
| 2008-01-22 | 270.22 |
| 2008-01-21 | 296.16 |
| 2008-01-18 | 296.16 |
| 2008-01-17 | 307.95 |
| 2008-01-16 | 310.31 |
| 2008-01-15 | 324.46 |
| 2008-01-14 | 329.17 |
| 2008-01-11 | 329.17 |
| 2008-01-10 | 329.17 |
| 2008-01-09 | 329.17 |
| 2008-01-08 | 329.17 |
| 2008-01-07 | 329.17 |
| 2008-01-04 | 329.17 |
| 2008-01-03 | 328.23 |
| 2008-01-02 | 337.19 |
| 2007-12-31 | 331.53 |
| 2007-12-28 | 331.53 |
| 2007-12-27 | 331.53 |
| 2007-12-24 | 324.46 |
| 2007-12-21 | 322.10 |
| 2007-12-20 | 319.74 |
| 2007-12-19 | 322.10 |
| 2007-12-18 | 319.74 |
| 2007-12-17 | 319.74 |
| 2007-12-14 | 338.61 |
| 2007-12-13 | 348.04 |
| 2007-12-12 | 348.04 |
| 2007-12-11 | 348.04 |
| 2007-12-10 | 345.68 |
| 2007-12-07 | 345.68 |
| 2007-12-06 | 350.40 |
| 2007-12-05 | 350.40 |
| 2007-12-04 | 343.32 |
| 2007-12-03 | 343.32 |
| 2007-11-30 | 345.68 |
| 2007-11-29 | 329.17 |
| 2007-11-28 | 329.17 |
| 2007-11-27 | 329.17 |
| 2007-11-26 | 329.17 |
| 2007-11-23 | 329.17 |
| 2007-11-22 | 338.61 |
| 2007-11-21 | 343.32 |
| 2007-11-20 | 340.96 |
| 2007-11-19 | 364.55 |
| 2007-11-16 | 364.55 |
| 2007-11-15 | 364.55 |
| 2007-11-14 | 357.47 |
| 2007-11-13 | 350.40 |
| 2007-11-12 | 350.40 |
| 2007-11-09 | 364.55 |
| 2007-11-08 | 361.24 |
| 2007-11-07 | 361.24 |
| 2007-11-06 | 360.77 |
| 2007-11-05 | 360.77 |
| 2007-11-02 | 360.77 |
| 2007-11-01 | 360.30 |
| 2007-10-31 | 360.30 |
| 2007-10-30 | 364.55 |
| 2007-10-29 | 403.45 |
| 2007-10-26 | 404.63 |
| 2007-10-25 | 404.63 |
| 2007-10-24 | 429.39 |
| 2007-10-23 | 430.57 |
| 2007-10-22 | 404.63 |
| 2007-10-18 | 409.35 |
| 2007-10-17 | 406.99 |
| 2007-10-16 | 429.39 |
| 2007-10-15 | 437.65 |
| 2007-10-12 | 441.18 |
| 2007-10-11 | 442.36 |
| 2007-10-10 | 442.36 |
| 2007-10-09 | 418.78 |
| 2007-10-08 | 418.78 |
| 2007-10-05 | 418.78 |
| 2007-10-04 | 406.99 |
| 2007-10-03 | 390.48 |
| 2007-10-02 | 369.26 |
| 2007-09-28 | 348.51 |
| 2007-09-27 | 333.89 |
| 2007-09-25 | 311.72 |
| 2007-09-24 | 296.16 |
| 2007-09-21 | 297.34 |
| 2007-09-20 | 273.83 |
| 2007-09-19 | 298.28 |
| 2007-09-18 | 233.39 |
| 2007-09-17 | 233.39 |
| 2007-09-14 | 231.98 |
| 2007-09-13 | 231.51 |
| 2007-09-12 | 231.51 |
| 2007-09-11 | 231.51 |
| 2007-09-10 | 231.51 |
| 2007-09-07 | 231.51 |
| 2007-09-06 | 229.16 |
| 2007-09-05 | 229.16 |
| 2007-09-04 | 229.16 |
| 2007-09-03 | 230.57 |
| 2007-08-31 | 230.57 |
| 2007-08-30 | 230.57 |
| 2007-08-29 | 228.22 |
| 2007-08-28 | 228.22 |
| 2007-08-27 | 229.16 |
| 2007-08-24 | 229.16 |
| 2007-08-23 | 231.51 |
| 2007-08-22 | 229.16 |
| 2007-08-21 | 229.16 |
| 2007-08-20 | 229.16 |
| 2007-08-17 | 229.16 |
| 2007-08-16 | 232.45 |
| 2007-08-15 | 229.16 |
| 2007-08-14 | 233.86 |
| 2007-08-13 | 233.86 |
| 2007-08-10 | 236.21 |
| 2007-08-09 | 232.92 |
| 2007-08-08 | 232.45 |
| 2007-08-07 | 233.39 |
| 2007-08-06 | 233.39 |
| 2007-08-03 | 233.86 |
| 2007-08-02 | 236.68 |
| 2007-08-01 | 236.68 |
| 2007-07-31 | 236.68 |
| 2007-07-30 | 236.21 |
| 2007-07-27 | 236.21 |
| 2007-07-26 | 236.21 |
| 2007-07-25 | 236.21 |
| 2007-07-24 | 238.56 |
| 2007-07-23 | 239.97 |
| 2007-07-20 | 240.44 |
| 2007-07-19 | 240.91 |
| 2007-07-18 | 240.91 |
| 2007-07-17 | 237.62 |
| 2007-07-16 | 236.21 |
| 2007-07-13 | 236.21 |
| 2007-07-12 | 236.21 |
| 2007-07-11 | 236.21 |
| 2007-07-10 | 234.33 |
| 2007-07-09 | 234.33 |
| 2007-07-06 | 233.86 |
| 2007-07-05 | 233.86 |
| 2007-07-04 | 233.86 |
| 2007-07-03 | 233.86 |
| 2007-06-29 | 233.86 |
| 2007-06-28 | 229.16 |
| 2007-06-27 | 229.63 |
| 2007-06-26 | 229.63 |
| 2007-06-25 | 229.16 |
| 2007-06-22 | 229.16 |
| 2007-06-21 | 229.16 |
| 2007-06-20 | 236.21 |
| 2007-06-18 | 236.21 |
| 2007-06-15 | 236.21 |
| 2007-06-14 | 236.21 |
| 2007-06-13 | 236.21 |
| 2007-06-12 | 236.21 |
| 2007-06-11 | 238.56 |
| 2007-06-08 | 238.56 |
| 2007-06-07 | 238.56 |
| 2007-06-06 | 238.56 |
| 2007-06-05 | 236.21 |
| 2007-06-04 | 236.21 |
| 2007-06-01 | 236.21 |
| 2007-05-31 | 233.86 |
| 2007-05-30 | 236.21 |
| 2007-05-29 | 236.21 |
| 2007-05-28 | 236.21 |
| 2007-05-25 | 238.56 |
| 2007-05-23 | 240.91 |
| 2007-05-22 | 236.21 |
| 2007-05-21 | 236.21 |
| 2007-05-18 | 238.56 |
| 2007-05-17 | 238.56 |
| 2007-05-16 | 236.21 |
| 2007-05-15 | 236.21 |
| 2007-05-14 | 236.21 |
| 2007-05-11 | 233.39 |
| 2007-05-10 | 233.39 |
| 2007-05-09 | 233.86 |
| 2007-05-08 | 236.21 |
| 2007-05-07 | 236.21 |
| 2007-05-04 | 234.33 |
| 2007-05-03 | 234.33 |
| 2007-05-02 | 234.33 |
| 2007-04-30 | 234.33 |
| 2007-04-27 | 232.92 |
| 2007-04-26 | 235.69 |
| 2007-04-25 | 235.23 |
| 2007-04-24 | 228.29 |
| 2007-04-23 | 223.67 |
| 2007-04-20 | 223.67 |
| 2007-04-19 | 223.67 |
| 2007-04-18 | 223.67 |
| 2007-04-17 | 216.74 |
| 2007-04-16 | 221.36 |
| 2007-04-13 | 219.05 |
| 2007-04-12 | 221.36 |
| 2007-04-11 | 221.36 |
| 2007-04-10 | 219.51 |
| 2007-04-04 | 219.51 |
| 2007-04-03 | 219.51 |
| 2007-04-02 | 219.51 |
| 2007-03-30 | 219.05 |
| 2007-03-29 | 218.12 |
| 2007-03-28 | 218.12 |
| 2007-03-27 | 218.12 |
| 2007-03-26 | 218.12 |
| 2007-03-23 | 218.12 |
| 2007-03-22 | 218.12 |
| 2007-03-21 | 218.12 |
| 2007-03-20 | 220.43 |
| 2007-03-19 | 220.43 |
| 2007-03-16 | 220.43 |
| 2007-03-15 | 220.43 |
| 2007-03-14 | 220.43 |
| 2007-03-13 | 218.58 |
| 2007-03-12 | 218.58 |
| 2007-03-09 | 218.58 |
| 2007-03-08 | 219.05 |
| 2007-03-07 | 219.05 |
| 2007-03-06 | 219.05 |
| 2007-03-05 | 219.05 |
| 2007-03-02 | 223.21 |
| 2007-03-01 | 223.21 |
| 2007-02-28 | 223.21 |
| 2007-02-27 | 219.51 |
| 2007-02-26 | 225.06 |
| 2007-02-23 | 223.67 |
| 2007-02-22 | 223.67 |
| 2007-02-21 | 223.67 |
| 2007-02-16 | 223.67 |
| 2007-02-15 | 223.67 |
| 2007-02-14 | 223.67 |
| 2007-02-13 | 223.21 |
| 2007-02-12 | 223.67 |
| 2007-02-09 | 214.42 |
| 2007-02-08 | 212.11 |
| 2007-02-07 | 212.11 |
| 2007-02-06 | 212.11 |
| 2007-02-05 | 212.11 |
| 2007-02-02 | 209.34 |
| 2007-02-01 | 209.34 |
| 2007-01-31 | 209.34 |
| 2007-01-30 | 209.34 |
| 2007-01-29 | 209.34 |
| 2007-01-26 | 211.19 |
| 2007-01-25 | 211.19 |
| 2007-01-24 | 212.57 |
| 2007-01-23 | 220.43 |
| 2007-01-22 | 220.43 |
| 2007-01-19 | 207.49 |
| 2007-01-18 | 206.56 |
| 2007-01-17 | 202.86 |
| 2007-01-16 | 200.55 |
| 2007-01-15 | 200.55 |
| 2007-01-12 | 200.55 |
| 2007-01-11 | 195.93 |
| 2007-01-10 | 195.93 |
| 2007-01-09 | 202.86 |
| 2007-01-08 | 198.24 |
| 2007-01-05 | 191.77 |
| 2007-01-04 | 191.30 |
| 2007-01-03 | 191.30 |
| 2007-01-02 | 191.30 |
| 2006-12-29 | 191.30 |
| 2006-12-28 | 191.30 |
| 2006-12-27 | 191.30 |
| 2006-12-22 | 191.77 |
| 2006-12-21 | 191.77 |
| 2006-12-20 | 191.77 |
| 2006-12-19 | 195.93 |
| 2006-12-18 | 195.93 |
| 2006-12-15 | 195.00 |
| 2006-12-14 | 195.00 |
| 2006-12-13 | 191.77 |
| 2006-12-12 | 191.77 |
| 2006-12-11 | 191.77 |
| 2006-12-08 | 195.93 |
| 2006-12-07 | 191.30 |
| 2006-12-06 | 189.45 |
| 2006-12-05 | 189.45 |
| 2006-12-04 | 189.45 |
| 2006-12-01 | 189.92 |
| 2006-11-30 | 189.45 |
| 2006-11-29 | 189.45 |
| 2006-11-28 | 189.45 |
| 2006-11-27 | 189.45 |
| 2006-11-24 | 189.45 |
| 2006-11-23 | 191.30 |
| 2006-11-22 | 188.99 |
| 2006-11-21 | 191.30 |
| 2006-11-20 | 191.30 |
| 2006-11-17 | 191.30 |
| 2006-11-16 | 193.62 |
| 2006-11-15 | 193.15 |
| 2006-11-14 | 202.40 |
| 2006-11-13 | 204.25 |
| 2006-11-10 | 204.71 |
| 2006-11-09 | 186.22 |
| 2006-11-08 | 186.68 |
| 2006-11-07 | 186.22 |
| 2006-11-06 | 188.07 |
| 2006-11-03 | 186.22 |
| 2006-11-02 | 184.83 |
| 2006-11-01 | 184.83 |
| 2006-10-31 | 183.91 |
| 2006-10-27 | 182.98 |
| 2006-10-26 | 184.37 |
| 2006-10-25 | 186.22 |
| 2006-10-24 | 186.68 |
| 2006-10-23 | 186.22 |
| 2006-10-20 | 188.53 |
| 2006-10-19 | 181.59 |
| 2006-10-18 | 181.59 |
| 2006-10-17 | 181.59 |
| 2006-10-16 | 181.59 |
| 2006-10-13 | 181.59 |
| 2006-10-12 | 182.06 |
| 2006-10-11 | 182.06 |
| 2006-10-10 | 180.21 |
| 2006-10-09 | 180.21 |
| 2006-10-06 | 180.21 |
| 2006-10-05 | 180.21 |
| 2006-10-04 | 180.21 |
| 2006-10-03 | 180.21 |
| 2006-09-29 | 180.21 |
| 2006-09-28 | 183.44 |
| 2006-09-27 | 183.44 |
| 2006-09-26 | 183.21 |
| 2006-09-25 | 183.21 |
| 2006-09-22 | 183.21 |
| 2006-09-21 | 184.13 |
| 2006-09-20 | 185.51 |
| 2006-09-19 | 183.67 |
| 2006-09-18 | 183.67 |
| 2006-09-15 | 183.67 |
| 2006-09-14 | 183.67 |
| 2006-09-13 | 183.21 |
| 2006-09-12 | 183.67 |
| 2006-09-11 | 183.67 |
| 2006-09-08 | 183.67 |
| 2006-09-07 | 183.67 |
| 2006-09-06 | 185.51 |
| 2006-09-05 | 185.51 |
| 2006-09-04 | 185.51 |
| 2006-09-01 | 183.21 |
| 2006-08-31 | 183.21 |
| 2006-08-30 | 186.44 |
| 2006-08-29 | 186.44 |
| 2006-08-28 | 186.44 |
| 2006-08-25 | 186.44 |
| 2006-08-24 | 186.44 |
| 2006-08-23 | 186.44 |
| 2006-08-22 | 183.67 |
| 2006-08-21 | 183.67 |
| 2006-08-18 | 187.82 |
| 2006-08-17 | 187.82 |
| 2006-08-16 | 190.12 |
| 2006-08-15 | 183.21 |
| 2006-08-14 | 183.21 |
| 2006-08-11 | 183.21 |
| 2006-08-10 | 183.21 |
| 2006-08-09 | 183.21 |
| 2006-08-08 | 183.21 |
| 2006-08-07 | 182.75 |
| 2006-08-04 | 182.75 |
| 2006-08-03 | 183.67 |
| 2006-08-02 | 183.67 |
| 2006-08-01 | 189.20 |
| 2006-07-31 | 189.66 |
| 2006-07-28 | 189.66 |
| 2006-07-27 | 187.82 |
| 2006-07-26 | 185.51 |
| 2006-07-25 | 185.51 |
| 2006-07-24 | 186.67 |
| 2006-07-21 | 186.67 |
| 2006-07-20 | 186.67 |
| 2006-07-19 | 186.67 |
| 2006-07-18 | 186.67 |
| 2006-07-17 | 186.67 |
| 2006-07-14 | 186.67 |
| 2006-07-13 | 186.67 |
| 2006-07-12 | 186.67 |
| 2006-07-11 | 187.82 |
| 2006-07-10 | 184.36 |
| 2006-07-07 | 186.67 |
| 2006-07-06 | 186.67 |
| 2006-07-05 | 186.67 |
| 2006-07-04 | 186.67 |
| 2006-07-03 | 186.67 |
| 2006-06-30 | 186.67 |
| 2006-06-29 | 185.51 |
| 2006-06-28 | 188.97 |
| 2006-06-27 | 188.97 |
| 2006-06-26 | 188.97 |
| 2006-06-23 | 185.51 |
| 2006-06-22 | 186.67 |
| 2006-06-21 | 186.67 |
| 2006-06-20 | 186.67 |
| 2006-06-19 | 186.67 |
| 2006-06-16 | 186.67 |
| 2006-06-15 | 185.51 |
| 2006-06-14 | 183.21 |
| 2006-06-13 | 180.91 |
| 2006-06-12 | 183.21 |
| 2006-06-09 | 183.21 |
| 2006-06-08 | 180.91 |
| 2006-06-07 | 184.36 |
| 2006-06-06 | 184.36 |
| 2006-06-05 | 183.21 |
| 2006-06-02 | 183.21 |
| 2006-06-01 | 183.21 |
| 2006-05-30 | 186.67 |
| 2006-05-29 | 187.82 |
| 2006-05-26 | 187.82 |
| 2006-05-25 | 184.36 |
| 2006-05-24 | 184.36 |
| 2006-05-23 | 184.36 |
| 2006-05-22 | 184.36 |
| 2006-05-19 | 184.36 |
| 2006-05-18 | 184.36 |
| 2006-05-17 | 184.36 |
| 2006-05-16 | 185.51 |
| 2006-05-15 | 186.67 |
| 2006-05-12 | 186.67 |
| 2006-05-11 | 187.82 |
| 2006-05-10 | 187.82 |
| 2006-05-09 | 187.82 |
| 2006-05-08 | 190.12 |
| 2006-05-04 | 192.42 |
| 2006-05-03 | 189.66 |
| 2006-05-02 | 189.66 |
| 2006-04-28 | 189.66 |
| 2006-04-27 | 189.66 |
| 2006-04-26 | 187.38 |
| 2006-04-25 | 189.66 |
| 2006-04-24 | 191.94 |
| 2006-04-21 | 191.94 |
| 2006-04-20 | 193.08 |
| 2006-04-19 | 193.08 |
| 2006-04-18 | 191.94 |
| 2006-04-13 | 191.94 |
| 2006-04-12 | 190.80 |
| 2006-04-11 | 190.80 |
| 2006-04-10 | 190.80 |
| 2006-04-07 | 191.94 |
| 2006-04-06 | 190.80 |
| 2006-04-04 | 191.94 |
| 2006-04-03 | 193.08 |
| 2006-03-31 | 195.36 |
| 2006-03-30 | 195.36 |
| 2006-03-29 | 187.38 |
| 2006-03-28 | 187.38 |
| 2006-03-27 | 188.52 |
| 2006-03-24 | 189.66 |
| 2006-03-23 | 190.80 |
| 2006-03-22 | 189.66 |
| 2006-03-21 | 189.66 |
| 2006-03-20 | 189.66 |
| 2006-03-17 | 189.66 |
| 2006-03-16 | 190.80 |
| 2006-03-15 | 190.80 |
| 2006-03-14 | 189.66 |
| 2006-03-13 | 189.66 |
| 2006-03-10 | 180.54 |
| 2006-03-09 | 183.96 |
| 2006-03-08 | 182.82 |
| 2006-03-07 | 185.10 |
| 2006-03-06 | 185.10 |
| 2006-03-03 | 185.10 |
| 2006-03-02 | 185.10 |
| 2006-03-01 | 185.10 |
| 2006-02-28 | 191.94 |
| 2006-02-27 | 180.54 |
| 2006-02-24 | 175.97 |
| 2006-02-23 | 175.97 |
| 2006-02-22 | 173.69 |
| 2006-02-21 | 173.69 |
| 2006-02-20 | 175.97 |
| 2006-02-17 | 174.83 |
| 2006-02-16 | 173.69 |
| 2006-02-15 | 173.69 |
| 2006-02-14 | 173.69 |
| 2006-02-13 | 174.83 |
| 2006-02-10 | 173.69 |
| 2006-02-09 | 173.69 |
| 2006-02-08 | 169.13 |
| 2006-02-07 | 166.85 |
| 2006-02-06 | 173.69 |
| 2006-02-03 | 173.69 |
| 2006-02-02 | 182.82 |
| 2006-02-01 | 183.96 |
| 2006-01-27 | 183.96 |
| 2006-01-26 | 170.27 |
| 2006-01-25 | 170.27 |
| 2006-01-24 | 170.27 |
| 2006-01-23 | 166.85 |
| 2006-01-20 | 169.13 |
| 2006-01-19 | 173.69 |
| 2006-01-18 | 173.69 |
| 2006-01-17 | 173.69 |
| 2006-01-16 | 173.69 |
| 2006-01-13 | 175.97 |
| 2006-01-12 | 171.41 |
| 2006-01-11 | 171.41 |
| 2006-01-10 | 171.41 |
| 2006-01-09 | 171.41 |
| 2006-01-06 | 169.13 |
| 2006-01-05 | 169.13 |
| 2006-01-04 | 167.99 |
| 2006-01-03 | 167.99 |
| 2005-12-30 | 170.27 |
| 2005-12-29 | 166.85 |
| 2005-12-28 | 169.13 |
| 2005-12-23 | 170.27 |
| 2005-12-22 | 170.27 |
| 2005-12-21 | 169.13 |
| 2005-12-20 | 164.57 |
| 2005-12-19 | 166.85 |
| 2005-12-16 | 164.57 |
| 2005-12-15 | 166.85 |
| 2005-12-14 | 167.99 |
| 2005-12-13 | 189.66 |
| 2005-12-12 | 169.13 |
| 2005-12-09 | 169.13 |
| 2005-12-08 | 169.13 |
| 2005-12-07 | 171.41 |
| 2005-12-06 | 164.57 |
| 2005-12-05 | 169.13 |
| 2005-12-02 | 169.13 |
| 2005-12-01 | 170.27 |
| 2005-11-30 | 170.27 |
| 2005-11-29 | 172.55 |
| 2005-11-28 | 171.41 |
| 2005-11-25 | 171.41 |
| 2005-11-24 | 171.41 |
| 2005-11-23 | 171.41 |
| 2005-11-22 | 167.99 |
| 2005-11-21 | 170.27 |
| 2005-11-18 | 170.27 |
| 2005-11-17 | 169.13 |
| 2005-11-16 | 166.85 |
| 2005-11-15 | 169.13 |
| 2005-11-14 | 169.13 |
| 2005-11-11 | 170.27 |
| 2005-11-10 | 169.13 |
| 2005-11-09 | 170.27 |
| 2005-11-08 | 169.13 |
| 2005-11-07 | 166.85 |
| 2005-11-04 | 167.99 |
| 2005-11-03 | 167.99 |
| 2005-11-02 | 170.27 |
| 2005-11-01 | 172.55 |
| 2005-10-31 | 178.26 |
| 2005-10-28 | 167.99 |
| 2005-10-27 | 162.29 |
| 2005-10-26 | 160.01 |
| 2005-10-25 | 164.57 |
| 2005-10-24 | 169.13 |
| 2005-10-21 | 172.55 |
| 2005-10-20 | 171.41 |
| 2005-10-19 | 171.41 |
| 2005-10-18 | 175.97 |
| 2005-10-17 | 177.11 |
| 2005-10-14 | 179.40 |
| 2005-10-13 | 179.40 |
| 2005-10-12 | 180.54 |
| 2005-10-10 | 185.10 |
| 2005-10-07 | 185.10 |
| 2005-10-06 | 187.38 |
| 2005-10-05 | 196.50 |
| 2005-10-04 | 194.22 |
| 2005-10-03 | 198.78 |
| 2005-09-30 | 198.78 |
| 2005-09-29 | 195.36 |
| 2005-09-28 | 180.54 |
| 2005-09-27 | 180.54 |
| 2005-09-26 | 180.54 |
| 2005-09-23 | 180.54 |
| 2005-09-22 | 183.94 |
| 2005-09-21 | 188.49 |
| 2005-09-20 | 191.89 |
| 2005-09-16 | 193.03 |
| 2005-09-15 | 193.03 |
| 2005-09-14 | 193.03 |
| 2005-09-13 | 194.17 |
| 2005-09-12 | 195.30 |
| 2005-09-09 | 190.76 |
| 2005-09-08 | 190.76 |
| 2005-09-07 | 194.17 |
| 2005-09-06 | 195.30 |
| 2005-09-05 | 195.30 |
| 2005-09-02 | 195.30 |
| 2005-09-01 | 195.30 |
| 2005-08-31 | 199.84 |
| 2005-08-30 | 194.17 |
| 2005-08-29 | 194.17 |
| 2005-08-26 | 194.17 |
| 2005-08-25 | 194.17 |
| 2005-08-24 | 194.17 |
| 2005-08-23 | 194.17 |
| 2005-08-22 | 195.30 |
| 2005-08-19 | 194.17 |
| 2005-08-18 | 198.71 |
| 2005-08-17 | 200.98 |
| 2005-08-16 | 198.71 |
| 2005-08-15 | 193.03 |
| 2005-08-12 | 197.57 |
| 2005-08-11 | 202.12 |
| 2005-08-10 | 216.88 |
| 2005-08-09 | 213.47 |
| 2005-08-08 | 222.56 |
| 2005-08-05 | 225.97 |
| 2005-08-04 | 225.97 |
| 2005-08-03 | 227.10 |
| 2005-08-02 | 224.83 |
| 2005-08-01 | 224.83 |
| 2005-07-29 | 224.83 |
| 2005-07-28 | 210.07 |
| 2005-07-27 | 212.34 |
| 2005-07-26 | 202.12 |
| 2005-07-25 | 202.12 |
| 2005-07-22 | 203.25 |
| 2005-07-21 | 207.79 |
| 2005-07-20 | 200.98 |
| 2005-07-19 | 200.98 |
| 2005-07-18 | 198.71 |
| 2005-07-15 | 199.84 |
| 2005-07-14 | 197.57 |
| 2005-07-13 | 194.17 |
| 2005-07-12 | 194.17 |
| 2005-07-11 | 194.17 |
| 2005-07-08 | 193.03 |
| 2005-07-07 | 196.44 |
| 2005-07-06 | 196.44 |
| 2005-07-05 | 197.57 |
| 2005-07-04 | 196.44 |
| 2005-06-30 | 197.57 |
| 2005-06-29 | 198.71 |
| 2005-06-28 | 199.84 |
| 2005-06-27 | 195.30 |
| 2005-06-24 | 203.25 |
| 2005-06-23 | 193.03 |
| 2005-06-22 | 191.89 |
| 2005-06-21 | 191.89 |
| 2005-06-20 | 193.03 |
| 2005-06-17 | 193.03 |
| 2005-06-16 | 195.30 |
| 2005-06-15 | 195.30 |
| 2005-06-14 | 195.30 |
| 2005-06-13 | 195.30 |
| 2005-06-10 | 196.44 |
| 2005-06-09 | 196.44 |
| 2005-06-08 | 195.30 |
| 2005-06-07 | 198.71 |
| 2005-06-06 | 195.30 |
| 2005-06-03 | 191.89 |
| 2005-06-02 | 191.89 |
| 2005-06-01 | 191.89 |
| 2005-05-31 | 194.17 |
| 2005-05-30 | 190.76 |
| 2005-05-27 | 190.76 |
| 2005-05-26 | 185.08 |
| 2005-05-25 | 183.94 |
| 2005-05-24 | 186.21 |
| 2005-05-23 | 185.08 |
| 2005-05-20 | 186.21 |
| 2005-05-19 | 185.08 |
| 2005-05-18 | 186.21 |
| 2005-05-17 | 185.08 |
| 2005-05-13 | 191.89 |
| 2005-05-12 | 191.89 |
| 2005-05-11 | 191.89 |
| 2005-05-10 | 193.03 |
| 2005-05-09 | 195.30 |
| 2005-05-06 | 196.44 |
| 2005-05-05 | 195.30 |
| 2005-05-04 | 193.03 |
| 2005-05-03 | 195.30 |
| 2005-04-29 | 194.17 |
| 2005-04-28 | 192.58 |
| 2005-04-27 | 197.08 |
| 2005-04-26 | 198.20 |
| 2005-04-25 | 188.07 |
| 2005-04-22 | 181.32 |
| 2005-04-21 | 179.07 |
| 2005-04-20 | 179.07 |
| 2005-04-19 | 183.57 |
| 2005-04-18 | 179.07 |
| 2005-04-15 | 188.07 |
| 2005-04-14 | 188.07 |
| 2005-04-13 | 189.20 |
| 2005-04-12 | 190.32 |
| 2005-04-11 | 194.83 |
| 2005-04-08 | 197.08 |
| 2005-04-07 | 195.95 |
| 2005-04-06 | 193.70 |
| 2005-04-04 | 197.08 |
| 2005-04-01 | 182.45 |
| 2005-03-31 | 184.70 |
| 2005-03-30 | 174.57 |
| 2005-03-29 | 174.57 |
| 2005-03-24 | 174.57 |
| 2005-03-23 | 174.57 |
| 2005-03-22 | 181.32 |
| 2005-03-21 | 186.95 |
| 2005-03-18 | 189.20 |
| 2005-03-17 | 179.07 |
| 2005-03-16 | 176.82 |
| 2005-03-15 | 181.32 |
| 2005-03-14 | 181.32 |
| 2005-03-11 | 190.32 |
| 2005-03-10 | 195.95 |
| 2005-03-09 | 195.95 |
| 2005-03-08 | 215.08 |
| 2005-03-07 | 224.08 |
| 2005-03-04 | 217.33 |
| 2005-03-03 | 207.20 |
| 2005-03-02 | 182.45 |
| 2005-03-01 | 189.20 |
| 2005-02-28 | 182.45 |
| 2005-02-25 | 167.82 |
| 2005-02-24 | 156.57 |
| 2005-02-23 | 158.82 |
| 2005-02-22 | 162.19 |
| 2005-02-21 | 168.94 |
| 2005-02-18 | 140.81 |
| 2005-02-17 | 119.43 |
| 2005-02-16 | 109.30 |
| 2005-02-15 | 110.43 |
| 2005-02-14 | 107.05 |
| 2005-02-08 | 107.05 |
| 2005-02-07 | 105.93 |
| 2005-02-04 | 105.93 |
| 2005-02-03 | 104.80 |
| 2005-02-02 | 102.55 |
| 2005-02-01 | 100.30 |
| 2005-01-31 | 100.30 |
| 2005-01-28 | 100.30 |
| 2005-01-27 | 100.30 |
| 2005-01-26 | 100.30 |
| 2005-01-25 | 100.30 |
| 2005-01-24 | 100.30 |
| 2005-01-21 | 100.30 |
| 2005-01-20 | 100.30 |
| 2005-01-19 | 95.80 |
| 2005-01-18 | 95.80 |
| 2005-01-17 | 95.80 |
| 2005-01-14 | 95.80 |
| 2005-01-13 | 94.68 |
| 2005-01-12 | 94.68 |
| 2005-01-11 | 93.55 |
| 2005-01-10 | 92.42 |
| 2005-01-07 | 93.55 |
| 2005-01-06 | 94.68 |
| 2005-01-05 | 93.55 |
| 2005-01-04 | 96.93 |
| 2005-01-03 | 101.43 |
| 2004-12-31 | 101.43 |
| 2004-12-30 | 100.30 |
| 2004-12-29 | 100.30 |
| 2004-12-28 | 100.30 |
| 2004-12-24 | 100.30 |
| 2004-12-23 | 100.30 |
| 2004-12-22 | 98.05 |
| 2004-12-21 | 98.05 |
| 2004-12-20 | 96.93 |
| 2004-12-17 | 95.80 |
| 2004-12-16 | 95.80 |
| 2004-12-15 | 93.55 |
| 2004-12-14 | 98.05 |
| 2004-12-13 | 94.68 |
| 2004-12-10 | 94.68 |
| 2004-12-09 | 95.80 |
| 2004-12-08 | 95.80 |
| 2004-12-07 | 95.80 |
| 2004-12-06 | 100.30 |
| 2004-12-03 | 95.80 |
| 2004-12-02 | 95.80 |
| 2004-12-01 | 95.80 |
| 2004-11-30 | 95.80 |
| 2004-11-29 | 94.68 |
| 2004-11-26 | 95.80 |
| 2004-11-25 | 95.80 |
| 2004-11-24 | 98.05 |
| 2004-11-23 | 98.05 |
| 2004-11-22 | 96.93 |
| 2004-11-19 | 93.55 |
| 2004-11-18 | 92.42 |
| 2004-11-17 | 91.30 |
| 2004-11-16 | 89.05 |
| 2004-11-15 | 93.55 |
| 2004-11-12 | 93.55 |
| 2004-11-11 | 93.55 |
| 2004-11-10 | 93.55 |
| 2004-11-09 | 89.05 |
| 2004-11-08 | 84.55 |
| 2004-11-05 | 82.30 |
| 2004-11-04 | 82.30 |
| 2004-11-03 | 82.30 |
| 2004-11-02 | 82.30 |
| 2004-11-01 | 80.05 |
| 2004-10-29 | 80.05 |
| 2004-10-28 | 81.17 |
| 2004-10-27 | 78.92 |
| 2004-10-26 | 78.92 |
| 2004-10-25 | 78.92 |
| 2004-10-21 | 80.05 |
| 2004-10-20 | 80.05 |
| 2004-10-19 | 82.30 |
| 2004-10-18 | 81.17 |
| 2004-10-15 | 81.17 |
| 2004-10-14 | 82.30 |
| 2004-10-13 | 83.42 |
| 2004-10-12 | 83.42 |
| 2004-10-11 | 83.42 |
| 2004-10-08 | 83.42 |
| 2004-10-07 | 83.42 |
| 2004-10-06 | 83.42 |
| 2004-10-05 | 80.05 |
| 2004-10-04 | 80.05 |
| 2004-09-30 | 76.67 |
| 2004-09-28 | 75.55 |
| 2004-09-27 | 77.80 |
| 2004-09-24 | 77.80 |
| 2004-09-23 | 80.05 |
| 2004-09-22 | 80.05 |
| 2004-09-21 | 81.17 |
| 2004-09-20 | 78.93 |
| 2004-09-17 | 77.82 |
| 2004-09-16 | 76.70 |
| 2004-09-15 | 81.17 |
| 2004-09-14 | 78.93 |
| 2004-09-13 | 78.93 |
| 2004-09-10 | 78.93 |
| 2004-09-09 | 78.93 |
| 2004-09-08 | 80.05 |
| 2004-09-07 | 80.05 |
| 2004-09-06 | 76.70 |
| 2004-09-03 | 74.46 |
| 2004-09-02 | 74.46 |
| 2004-09-01 | 74.46 |
| 2004-08-31 | 74.46 |
| 2004-08-30 | 74.46 |
| 2004-08-27 | 74.46 |
| 2004-08-26 | 74.46 |
| 2004-08-25 | 74.46 |
| 2004-08-24 | 73.34 |
| 2004-08-23 | 72.22 |
| 2004-08-20 | 71.11 |
| 2004-08-19 | 71.11 |
| 2004-08-18 | 71.11 |
| 2004-08-17 | 71.11 |
| 2004-08-16 | 71.11 |
| 2004-08-13 | 72.22 |
| 2004-08-12 | 74.46 |
| 2004-08-11 | 74.46 |
| 2004-08-10 | 76.70 |
| 2004-08-09 | 76.70 |
| 2004-08-06 | 76.70 |
| 2004-08-05 | 72.22 |
| 2004-08-04 | 73.34 |
| 2004-08-03 | 73.34 |
| 2004-08-02 | 75.58 |
| 2004-07-30 | 75.58 |
| 2004-07-29 | 74.46 |
| 2004-07-28 | 74.46 |
| 2004-07-27 | 74.46 |
| 2004-07-26 | 72.22 |
| 2004-07-23 | 72.22 |
| 2004-07-22 | 72.22 |
| 2004-07-21 | 72.22 |
| 2004-07-20 | 72.22 |
| 2004-07-19 | 72.22 |
| 2004-07-16 | 72.22 |
| 2004-07-15 | 72.22 |
| 2004-07-14 | 74.46 |
| 2004-07-13 | 74.46 |
| 2004-07-12 | 74.46 |
| 2004-07-09 | 75.58 |
| 2004-07-08 | 74.46 |
| 2004-07-07 | 74.46 |
| 2004-07-06 | 74.46 |
| 2004-07-05 | 74.46 |
| 2004-07-02 | 76.70 |
| 2004-06-30 | 76.70 |
| 2004-06-29 | 76.70 |
| 2004-06-28 | 76.70 |
| 2004-06-25 | 76.70 |
| 2004-06-24 | 76.70 |
| 2004-06-23 | 72.22 |
| 2004-06-21 | 73.34 |
| 2004-06-18 | 73.34 |
| 2004-06-17 | 73.34 |
| 2004-06-16 | 73.34 |
| 2004-06-15 | 73.34 |
| 2004-06-14 | 73.34 |
| 2004-06-11 | 73.34 |
| 2004-06-10 | 73.34 |
| 2004-06-09 | 73.34 |
| 2004-06-08 | 73.34 |
| 2004-06-07 | 75.58 |
| 2004-06-04 | 72.22 |
| 2004-06-03 | 71.11 |
| 2004-06-02 | 71.11 |
| 2004-06-01 | 71.11 |
| 2004-05-31 | 72.22 |
| 2004-05-28 | 72.22 |
| 2004-05-27 | 72.22 |
| 2004-05-25 | 69.99 |
| 2004-05-24 | 69.99 |
| 2004-05-21 | 67.75 |
| 2004-05-20 | 65.51 |
| 2004-05-19 | 69.99 |
| 2004-05-18 | 69.99 |
| 2004-05-17 | 71.11 |
| 2004-05-14 | 71.11 |
| 2004-05-13 | 71.11 |
| 2004-05-12 | 72.22 |
| 2004-05-11 | 72.22 |
| 2004-05-10 | 71.11 |
| 2004-05-07 | 76.70 |
| 2004-05-06 | 76.70 |
| 2004-05-05 | 76.70 |
| 2004-05-04 | 76.70 |
| 2004-05-03 | 76.70 |
| 2004-04-30 | 74.46 |
| 2004-04-29 | 74.46 |
| 2004-04-28 | 74.01 |
| 2004-04-27 | 74.01 |
| 2004-04-26 | 74.01 |
| 2004-04-23 | 76.22 |
| 2004-04-22 | 77.32 |
| 2004-04-21 | 77.32 |
| 2004-04-20 | 77.32 |
| 2004-04-19 | 76.22 |
| 2004-04-16 | 77.32 |
| 2004-04-15 | 77.32 |
| 2004-04-14 | 77.32 |
| 2004-04-13 | 81.72 |
| 2004-04-08 | 83.93 |
| 2004-04-07 | 83.93 |
| 2004-04-06 | 83.93 |
| 2004-04-02 | 83.93 |
| 2004-04-01 | 83.93 |
| 2004-03-31 | 78.42 |
| 2004-03-30 | 78.42 |
| 2004-03-29 | 78.42 |
| 2004-03-26 | 80.62 |
| 2004-03-25 | 79.52 |
| 2004-03-24 | 79.52 |
| 2004-03-23 | 79.52 |
| 2004-03-22 | 79.52 |
| 2004-03-19 | 79.52 |
| 2004-03-18 | 79.52 |
| 2004-03-17 | 80.62 |
| 2004-03-16 | 79.52 |
| 2004-03-15 | 78.42 |
| 2004-03-12 | 78.42 |
| 2004-03-11 | 75.12 |
| 2004-03-10 | 82.83 |
| 2004-03-09 | 82.83 |
| 2004-03-08 | 79.52 |
| 2004-03-05 | 78.42 |
| 2004-03-04 | 78.42 |
| 2004-03-03 | 76.22 |
| 2004-03-02 | 80.62 |
| 2004-03-01 | 82.83 |
| 2004-02-27 | 85.03 |
| 2004-02-26 | 80.62 |
| 2004-02-25 | 79.52 |
| 2004-02-24 | 82.83 |
| 2004-02-23 | 82.83 |
| 2004-02-20 | 82.83 |
| 2004-02-19 | 80.62 |
| 2004-02-18 | 82.83 |
| 2004-02-17 | 82.83 |
| 2004-02-16 | 79.52 |
| 2004-02-13 | 80.62 |
| 2004-02-12 | 80.62 |
| 2004-02-11 | 80.62 |
| 2004-02-10 | 79.52 |
| 2004-02-09 | 80.62 |
| 2004-02-06 | 80.62 |
| 2004-02-05 | 77.32 |
| 2004-02-04 | 79.52 |
| 2004-02-03 | 77.32 |
| 2004-02-02 | 77.32 |
| 2004-01-30 | 78.42 |
| 2004-01-29 | 78.42 |
| 2004-01-28 | 80.62 |
| 2004-01-27 | 79.52 |
| 2004-01-26 | 79.52 |
| 2004-01-21 | 82.83 |
| 2004-01-20 | 78.42 |
| 2004-01-19 | 76.22 |
| 2004-01-16 | 74.01 |
| 2004-01-15 | 72.91 |
| 2004-01-14 | 72.91 |
| 2004-01-13 | 69.61 |
| 2004-01-12 | 71.81 |
| 2004-01-09 | 71.81 |
| 2004-01-08 | 69.61 |
| 2004-01-07 | 68.51 |
| 2004-01-06 | 70.71 |
| 2004-01-05 | 69.61 |
| 2004-01-02 | 67.41 |
| 2003-12-31 | 69.61 |
| 2003-12-30 | 67.41 |
| 2003-12-29 | 67.41 |
| 2003-12-24 | 69.61 |
| 2003-12-23 | 69.61 |
| 2003-12-22 | 67.41 |
| 2003-12-19 | 67.41 |
| 2003-12-18 | 67.41 |
| 2003-12-17 | 67.41 |
| 2003-12-16 | 67.41 |
| 2003-12-15 | 69.61 |
| 2003-12-12 | 65.20 |
| 2003-12-11 | 65.20 |
| 2003-12-10 | 63.00 |
| 2003-12-09 | 65.20 |
| 2003-12-08 | 70.71 |
| 2003-12-05 | 70.71 |
| 2003-12-04 | 71.81 |
| 2003-12-03 | 77.32 |
| 2003-12-02 | 78.42 |
| 2003-12-01 | 78.42 |
| 2003-11-28 | 76.22 |
| 2003-11-27 | 76.22 |
| 2003-11-26 | 76.22 |
| 2003-11-25 | 71.81 |
| 2003-11-24 | 71.81 |
| 2003-11-21 | 71.81 |
| 2003-11-20 | 74.01 |
| 2003-11-19 | 76.22 |
| 2003-11-18 | 77.32 |
| 2003-11-17 | 77.32 |
| 2003-11-14 | 78.42 |
| 2003-11-13 | 76.22 |
| 2003-11-12 | 76.22 |
| 2003-11-11 | 76.22 |
| 2003-11-10 | 76.22 |
| 2003-11-07 | 76.22 |
| 2003-11-06 | 76.22 |
| 2003-11-05 | 78.42 |
| 2003-11-04 | 79.52 |
| 2003-11-03 | 79.52 |
| 2003-10-31 | 80.62 |
| 2003-10-30 | 79.52 |
| 2003-10-29 | 80.62 |
| 2003-10-28 | 81.72 |
| 2003-10-27 | 80.62 |
| 2003-10-24 | 80.62 |
| 2003-10-23 | 80.62 |
| 2003-10-22 | 81.72 |
| 2003-10-21 | 80.62 |
| 2003-10-20 | 80.62 |
| 2003-10-17 | 80.62 |
| 2003-10-16 | 80.62 |
| 2003-10-15 | 81.72 |
| 2003-10-14 | 81.72 |
| 2003-10-13 | 82.83 |
| 2003-10-10 | 85.03 |
| 2003-10-09 | 85.03 |
| 2003-10-08 | 87.23 |
| 2003-10-07 | 82.83 |
| 2003-10-06 | 91.64 |
| 2003-10-03 | 80.62 |
| 2003-10-02 | 77.32 |
| 2003-09-30 | 75.12 |
| 2003-09-29 | 75.12 |
| 2003-09-26 | 71.81 |
| 2003-09-25 | 70.71 |
| 2003-09-24 | 71.80 |
| 2003-09-23 | 69.62 |
| 2003-09-22 | 69.62 |
| 2003-09-19 | 68.52 |
| 2003-09-18 | 67.43 |
| 2003-09-17 | 68.52 |
| 2003-09-16 | 64.14 |
| 2003-09-15 | 59.77 |
| 2003-09-11 | 58.67 |
| 2003-09-10 | 58.67 |
| 2003-09-09 | 59.77 |
| 2003-09-08 | 59.77 |
| 2003-09-05 | 60.86 |
| 2003-09-04 | 60.86 |
| 2003-09-03 | 61.96 |
| 2003-09-02 | 57.58 |
| 2003-09-01 | 57.58 |
| 2003-08-29 | 55.39 |
| 2003-08-28 | 55.39 |
| 2003-08-27 | 55.39 |
| 2003-08-26 | 54.30 |
| 2003-08-25 | 55.39 |
| 2003-08-22 | 56.48 |
| 2003-08-21 | 53.20 |
| 2003-08-20 | 55.39 |
| 2003-08-19 | 46.64 |
| 2003-08-18 | 45.54 |
| 2003-08-15 | 44.45 |
| 2003-08-14 | 43.35 |
| 2003-08-13 | 41.16 |
| 2003-08-12 | 41.16 |
| 2003-08-11 | 37.88 |
| 2003-08-08 | 32.41 |
| 2003-08-07 | 32.41 |
| 2003-08-06 | 32.41 |
| 2003-08-05 | 32.41 |
| 2003-08-04 | 32.41 |
| 2003-08-01 | 32.41 |
| 2003-07-31 | 31.32 |
| 2003-07-30 | 31.32 |
| 2003-07-29 | 31.32 |
| 2003-07-28 | 31.32 |
| 2003-07-25 | 30.22 |
| 2003-07-24 | 31.32 |
| 2003-07-23 | 31.32 |
| 2003-07-22 | 30.22 |
| 2003-07-21 | 30.22 |
| 2003-07-18 | 31.32 |
| 2003-07-17 | 32.41 |
| 2003-07-16 | 33.50 |
| 2003-07-15 | 33.50 |
| 2003-07-14 | 33.50 |
| 2003-07-11 | 33.50 |
| 2003-07-10 | 31.32 |
| 2003-07-09 | 33.50 |
| 2003-07-08 | 33.50 |
| 2003-07-07 | 33.50 |
| 2003-07-04 | 31.32 |
| 2003-07-03 | 31.32 |
| 2003-07-02 | 33.50 |
| 2003-06-30 | 33.50 |
| 2003-06-27 | 33.50 |
| 2003-06-26 | 31.32 |
| 2003-06-25 | 29.13 |
| 2003-06-24 | 32.41 |
| 2003-06-23 | 33.50 |
| 2003-06-20 | 34.60 |
| 2003-06-19 | 34.60 |
| 2003-06-18 | 33.50 |
| 2003-06-17 | 33.50 |
| 2003-06-16 | 33.50 |
| 2003-06-13 | 32.41 |
| 2003-06-12 | 30.22 |
| 2003-06-11 | 30.22 |
| 2003-06-10 | 30.22 |
| 2003-06-09 | 28.03 |
| 2003-06-06 | 30.22 |
| 2003-06-05 | 30.22 |
| 2003-06-03 | 29.13 |
| 2003-06-02 | 24.75 |
| 2003-05-30 | 21.47 |
| 2003-05-29 | 22.56 |
| 2003-05-28 | 24.75 |
| 2003-05-27 | 24.75 |
| 2003-05-26 | 25.84 |
| 2003-05-23 | 21.47 |
| 2003-05-22 | 19.28 |
| 2003-05-21 | 20.37 |
| 2003-05-20 | 19.28 |
| 2003-05-19 | 20.37 |
| 2003-05-16 | 18.84 |
| 2003-05-15 | 17.77 |
| 2003-05-14 | 16.70 |
| 2003-05-13 | 14.56 |
| 2003-05-12 | 16.70 |
| 2003-05-09 | 16.70 |
| 2003-05-07 | 14.56 |
| 2003-05-06 | 14.56 |
| 2003-05-05 | 15.63 |
| 2003-05-02 | 13.49 |
| 2003-04-30 | 13.49 |
| 2003-04-29 | 12.42 |
| 2003-04-28 | 8.13 |
| 2003-04-25 | 8.13 |
| 2003-04-24 | 6.53 |
| 2003-04-23 | 7.06 |
| 2003-04-22 | 8.13 |
| 2003-04-17 | 7.06 |
| 2003-04-16 | 8.13 |
| 2003-04-15 | 8.13 |
| 2003-04-14 | 8.13 |
| 2003-04-11 | 9.20 |
| 2003-04-10 | 9.20 |
| 2003-04-09 | 11.35 |
| 2003-04-08 | 11.35 |
| 2003-04-07 | 11.35 |
| 2003-04-04 | 11.35 |
| 2003-04-03 | 11.35 |
| 2003-04-02 | 11.35 |
| 2003-04-01 | 11.35 |
| 2003-03-31 | 11.35 |
| 2003-03-28 | 11.35 |
| 2003-03-27 | 11.35 |
| 2003-03-26 | 14.56 |
| 2003-03-25 | 17.77 |
| 2003-03-24 | 17.77 |
| 2003-03-21 | 17.77 |
| 2003-03-20 | 16.70 |
| 2003-03-19 | 16.70 |
| 2003-03-18 | 15.63 |
| 2003-03-17 | 15.63 |
| 2003-03-14 | 17.77 |
| 2003-03-13 | 14.56 |
| 2003-03-12 | 15.63 |
| 2003-03-11 | 14.56 |
| 2003-03-10 | 14.56 |
| 2003-03-07 | 15.63 |
| 2003-03-06 | 15.63 |
| 2003-03-05 | 15.63 |
| 2003-03-04 | 16.70 |
| 2003-03-03 | 16.70 |
| 2003-02-28 | 17.77 |
| 2003-02-27 | 15.63 |
| 2003-02-26 | 15.63 |
| 2003-02-25 | 15.63 |
| 2003-02-24 | 15.63 |
| 2003-02-21 | 15.63 |
| 2003-02-20 | 15.63 |
| 2003-02-19 | 15.63 |
| 2003-02-18 | 15.63 |
| 2003-02-17 | 15.63 |
| 2003-02-14 | 11.35 |
| 2003-02-13 | 11.35 |
| 2003-02-12 | 11.35 |
| 2003-02-11 | 11.35 |
| 2003-02-10 | 12.42 |
| 2003-02-07 | 10.28 |
| 2003-02-06 | 10.28 |
| 2003-02-05 | 10.28 |
| 2003-02-04 | 10.28 |
| 2003-01-30 | 12.42 |
| 2003-01-29 | 12.42 |
| 2003-01-28 | 12.42 |
| 2003-01-27 | 12.42 |
| 2003-01-24 | 12.42 |
| 2003-01-23 | 12.42 |
| 2003-01-22 | 12.42 |
| 2003-01-21 | 12.42 |
| 2003-01-20 | 11.35 |
| 2003-01-17 | 11.35 |
| 2003-01-16 | 14.56 |
| 2003-01-15 | 14.56 |
| 2003-01-14 | 14.56 |
| 2003-01-13 | 15.63 |
| 2003-01-10 | 10.28 |
| 2003-01-09 | 13.49 |
| 2003-01-08 | 13.49 |
| 2003-01-07 | 13.49 |
| 2003-01-06 | 13.49 |
| 2003-01-03 | 13.49 |
| 2003-01-02 | 13.49 |
| 2002-12-31 | 13.49 |
| 2002-12-30 | 13.49 |
| 2002-12-27 | 13.49 |
| 2002-12-24 | 13.49 |
| 2002-12-23 | 13.49 |
| 2002-12-20 | 14.56 |
| 2002-12-19 | 14.56 |
| 2002-12-18 | 14.56 |
| 2002-12-17 | 16.70 |
| 2002-12-16 | 15.63 |
| 2002-12-13 | 15.63 |
| 2002-12-12 | 14.56 |
| 2002-12-11 | 13.49 |
| 2002-12-10 | 12.42 |
| 2002-12-09 | 12.42 |
| 2002-12-06 | 10.28 |
| 2002-12-05 | 7.06 |
| 2002-12-04 | 8.13 |
| 2002-12-03 | 9.20 |
| 2002-12-02 | 9.20 |
| 2002-11-29 | 8.13 |
| 2002-11-28 | 9.20 |
| 2002-11-27 | 9.20 |
| 2002-11-26 | 7.06 |
| 2002-11-25 | 7.06 |
| 2002-11-22 | 6.53 |
| 2002-11-21 | 6.53 |
| 2002-11-20 | 7.06 |
| 2002-11-19 | 7.06 |
| 2002-11-18 | 7.06 |
| 2002-11-15 | 7.06 |
| 2002-11-14 | 7.06 |
| 2002-11-13 | 6.53 |
| 2002-11-12 | 6.53 |
| 2002-11-11 | 7.06 |
| 2002-11-08 | 7.06 |
| 2002-11-07 | 8.13 |
| 2002-11-06 | 8.13 |
| 2002-11-05 | 5.99 |
| 2002-11-04 | 5.99 |
| 2002-11-01 | 5.99 |
| 2002-10-31 | 5.46 |
| 2002-10-30 | 5.46 |
| 2002-10-29 | 5.99 |
| 2002-10-28 | 5.99 |
| 2002-10-25 | 5.99 |
| 2002-10-24 | 6.53 |
| 2002-10-23 | 6.53 |
| 2002-10-22 | 5.99 |
| 2002-10-21 | 5.99 |
| 2002-10-18 | 5.99 |
| 2002-10-17 | 5.99 |
| 2002-10-16 | 5.99 |
| 2002-10-15 | 5.99 |
| 2002-10-11 | 5.99 |
| 2002-10-10 | 5.99 |
| 2002-10-09 | 5.99 |
| 2002-10-08 | 5.99 |
| 2002-10-07 | 5.99 |
| 2002-10-04 | 5.99 |
| 2002-10-03 | 5.99 |
| 2002-10-02 | 5.99 |
| 2002-09-30 | 5.99 |
| 2002-09-27 | 5.99 |
| 2002-09-26 | 5.99 |
| 2002-09-25 | 6.53 |
| 2002-09-24 | 6.53 |
| 2002-09-23 | 6.53 |
| 2002-09-20 | 4.92 |
| 2002-09-19 | 4.92 |
| 2002-09-18 | 5.98 |
| 2002-09-17 | 5.98 |
| 2002-09-16 | 5.98 |
| 2002-09-13 | 5.98 |
| 2002-09-12 | 5.98 |
| 2002-09-11 | 5.98 |
| 2002-09-10 | 5.98 |
| 2002-09-09 | 5.98 |
| 2002-09-06 | 5.98 |
| 2002-09-05 | 5.98 |
| 2002-09-04 | 5.98 |
| 2002-09-03 | 4.92 |
| 2002-09-02 | 4.92 |
| 2002-08-30 | 3.86 |
| 2002-08-29 | 3.86 |
| 2002-08-28 | 4.92 |
| 2002-08-27 | 4.92 |
| 2002-08-26 | 4.92 |
| 2002-08-23 | 4.92 |
| 2002-08-22 | 3.86 |
| 2002-08-21 | 3.86 |
| 2002-08-20 | 3.86 |
| 2002-08-19 | 3.86 |
| 2002-08-16 | 3.86 |
| 2002-08-15 | 3.86 |
| 2002-08-14 | 3.86 |
| 2002-08-13 | 3.86 |
| 2002-08-12 | 3.86 |
| 2002-08-09 | 3.86 |
| 2002-08-08 | 3.86 |
| 2002-08-07 | 5.98 |
| 2002-08-06 | 4.92 |
| 2002-08-05 | 5.98 |
| 2002-08-02 | 5.98 |
| 2002-08-01 | 5.98 |
| 2002-07-31 | 5.98 |
| 2002-07-30 | 4.92 |
| 2002-07-29 | 4.92 |
| 2002-07-26 | 4.92 |
| 2002-07-25 | 5.98 |
| 2002-07-24 | 5.98 |
| 2002-07-23 | 8.10 |
| 2002-07-22 | 5.98 |
| 2002-07-19 | 5.98 |
| 2002-07-18 | 8.10 |
| 2002-07-17 | 8.10 |
| 2002-07-16 | 8.10 |
| 2002-07-15 | 10.22 |
| 2002-07-12 | 10.22 |
| 2002-07-11 | 10.22 |
| 2002-07-10 | 10.22 |
| 2002-07-09 | 10.22 |
| 2002-07-08 | 10.22 |
| 2002-07-05 | 12.34 |
| 2002-07-04 | 11.28 |
| 2002-07-03 | 11.28 |
| 2002-07-02 | 10.22 |
| 2002-06-28 | 10.22 |
| 2002-06-27 | 10.22 |
| 2002-06-26 | 10.22 |
| 2002-06-25 | 12.34 |
| 2002-06-24 | 12.34 |
| 2002-06-21 | 11.28 |
| 2002-06-20 | 12.34 |
| 2002-06-19 | 11.28 |
| 2002-06-18 | 11.28 |
| 2002-06-17 | 11.28 |
| 2002-06-14 | 11.28 |
| 2002-06-13 | 12.34 |
| 2002-06-12 | 13.40 |
| 2002-06-11 | 13.40 |
| 2002-06-10 | 13.40 |
| 2002-06-07 | 15.52 |
| 2002-06-06 | 15.52 |
| 2002-06-05 | 15.52 |
| 2002-06-04 | 15.52 |
| 2002-06-03 | 15.52 |
| 2002-05-31 | 15.52 |
| 2002-05-30 | 15.52 |
| 2002-05-29 | 14.46 |
| 2002-05-28 | 15.52 |
| 2002-05-27 | 13.40 |
| 2002-05-24 | 11.92 |
| 2002-05-23 | 11.92 |
| 2002-05-22 | 13.99 |
| 2002-05-21 | 12.95 |
| 2002-05-17 | 13.99 |
| 2002-05-16 | 13.99 |
| 2002-05-15 | 12.95 |
| 2002-05-14 | 11.92 |
| 2002-05-13 | 16.06 |
| 2002-05-10 | 16.06 |
| 2002-05-09 | 16.06 |
| 2002-05-08 | 16.06 |
| 2002-05-07 | 17.10 |
| 2002-05-06 | 15.03 |
| 2002-05-03 | 16.06 |
| 2002-05-02 | 15.03 |
| 2002-04-30 | 11.92 |
| 2002-04-29 | 7.77 |
| 2002-04-26 | 7.77 |
| 2002-04-25 | 7.77 |
| 2002-04-24 | 5.70 |
| 2002-04-23 | 3.63 |
| 2002-04-22 | 3.63 |
| 2002-04-19 | 3.63 |
| 2002-04-18 | 3.63 |
| 2002-04-17 | 5.70 |
| 2002-04-16 | 3.63 |
| 2002-04-15 | 3.63 |
| 2002-04-12 | 3.63 |
| 2002-04-11 | 3.63 |
| 2002-04-10 | 4.66 |
| 2002-04-09 | 4.66 |
| 2002-04-08 | 4.66 |
| 2002-04-04 | 4.66 |
| 2002-04-03 | 3.63 |
| 2002-04-02 | 3.63 |
| 2002-03-28 | 3.63 |
| 2002-03-27 | 4.66 |
| 2002-03-26 | 4.66 |
| 2002-03-25 | 5.70 |
| 2002-03-22 | 4.66 |
| 2002-03-21 | 4.66 |
| 2002-03-20 | 4.66 |
| 2002-03-19 | 4.66 |
| 2002-03-18 | 4.66 |
| 2002-03-15 | 4.66 |
| 2002-03-14 | 4.66 |
| 2002-03-13 | 6.74 |
| 2002-03-12 | 6.74 |
| 2002-03-11 | 6.74 |
| 2002-03-08 | 6.74 |
| 2002-03-07 | 7.77 |
| 2002-03-06 | 6.74 |
| 2002-03-05 | 7.77 |
| 2002-03-04 | 6.74 |
| 2002-03-01 | 6.74 |
| 2002-02-28 | 7.77 |
| 2002-02-27 | 7.77 |
| 2002-02-26 | 7.77 |
| 2002-02-25 | 7.77 |
| 2002-02-22 | 5.70 |
| 2002-02-21 | 8.81 |
| 2002-02-20 | 8.81 |
| 2002-02-19 | 5.70 |
| 2002-02-18 | 5.70 |
| 2002-02-15 | 5.70 |
| 2002-02-11 | 4.66 |
| 2002-02-08 | 4.66 |
| 2002-02-07 | 3.63 |
| 2002-02-06 | 5.70 |
| 2002-02-05 | 4.66 |
| 2002-02-04 | 5.70 |
| 2002-02-01 | 5.70 |
| 2002-01-31 | 2.59 |
| 2002-01-30 | 2.59 |
| 2002-01-29 | 2.59 |
| 2002-01-28 | 2.59 |
| 2002-01-25 | 3.63 |
| 2002-01-24 | 3.63 |
| 2002-01-23 | 3.63 |
| 2002-01-22 | 2.59 |
| 2002-01-21 | 2.59 |
| 2002-01-18 | 3.63 |
| 2002-01-17 | 0.52 |
| 2002-01-16 | 0.52 |
| 2002-01-15 | 0.52 |
| 2002-01-14 | 2.59 |
| 2002-01-11 | 2.59 |
| 2002-01-10 | 2.59 |
| 2002-01-09 | 2.59 |
| 2002-01-08 | 2.59 |
| 2002-01-07 | 5.70 |
| 2002-01-04 | 2.07 |
| 2002-01-03 | 1.55 |
| 2002-01-02 | 1.55 |
| 2001-12-31 | 1.55 |
| 2001-12-28 | 2.59 |
| 2001-12-27 | 2.59 |
| 2001-12-24 | 2.59 |
| 2001-12-21 | 2.59 |
| 2001-12-20 | 2.59 |
| 2001-12-19 | 2.07 |
| 2001-12-18 | 2.07 |
| 2001-12-17 | 2.07 |
| 2001-12-14 | 2.07 |
| 2001-12-13 | 2.07 |
| 2001-12-12 | 5.70 |
| 2001-12-11 | 6.74 |
| 2001-12-10 | 6.74 |
| 2001-12-07 | 7.77 |
| 2001-12-06 | 2.07 |
| 2001-12-05 | 2.07 |
| 2001-12-04 | 1.55 |
| 2001-12-03 | 1.55 |
| 2001-11-30 | 1.55 |
| 2001-11-29 | 1.55 |
| 2001-11-28 | 1.55 |
| 2001-11-27 | 1.55 |
| 2001-11-26 | 1.55 |
| 2001-11-23 | 1.55 |
| 2001-11-22 | 0.52 |
| 2001-11-21 | 0.52 |
| 2001-11-20 | -0.52 |
| 2001-11-19 | -0.52 |
| 2001-11-16 | -0.52 |
| 2001-11-15 | -0.52 |
| 2001-11-14 | -0.52 |
| 2001-11-13 | -0.52 |
| 2001-11-12 | -0.52 |
| 2001-11-09 | -0.52 |
| 2001-11-08 | -0.52 |
| 2001-11-07 | -0.52 |
| 2001-11-06 | -0.52 |
| 2001-11-05 | 1.55 |
| 2001-11-02 | 1.55 |
| 2001-11-01 | 1.55 |
| 2001-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy