Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 488.24 |
| 2025-09-16 | 478.41 |
| 2025-09-15 | 478.84 |
| 2025-09-12 | 477.13 |
| 2025-09-11 | 471.14 |
| 2025-09-10 | 472.85 |
| 2025-09-09 | 467.30 |
| 2025-09-08 | 460.03 |
| 2025-09-05 | 455.33 |
| 2025-09-04 | 447.63 |
| 2025-09-03 | 453.62 |
| 2025-09-02 | 456.61 |
| 2025-09-01 | 459.17 |
| 2025-08-29 | 447.63 |
| 2025-08-28 | 445.07 |
| 2025-08-27 | 449.34 |
| 2025-08-26 | 456.18 |
| 2025-08-25 | 463.45 |
| 2025-08-22 | 452.33 |
| 2025-08-21 | 447.63 |
| 2025-08-20 | 448.49 |
| 2025-08-19 | 447.63 |
| 2025-08-18 | 448.49 |
| 2025-08-15 | 451.48 |
| 2025-08-14 | 456.18 |
| 2025-08-13 | 457.46 |
| 2025-08-12 | 444.64 |
| 2025-08-11 | 442.93 |
| 2025-08-08 | 442.50 |
| 2025-08-07 | 446.35 |
| 2025-08-06 | 443.36 |
| 2025-08-05 | 442.07 |
| 2025-08-04 | 438.65 |
| 2025-08-01 | 433.95 |
| 2025-07-31 | 439.94 |
| 2025-07-30 | 448.49 |
| 2025-07-29 | 456.18 |
| 2025-07-28 | 457.04 |
| 2025-07-25 | 453.19 |
| 2025-07-24 | 459.17 |
| 2025-07-23 | 456.18 |
| 2025-07-22 | 447.20 |
| 2025-07-21 | 444.21 |
| 2025-07-18 | 441.22 |
| 2025-07-17 | 434.38 |
| 2025-07-16 | 433.95 |
| 2025-07-15 | 436.09 |
| 2025-07-14 | 427.97 |
| 2025-07-11 | 426.26 |
| 2025-07-10 | 424.12 |
| 2025-07-09 | 421.13 |
| 2025-07-08 | 426.68 |
| 2025-07-07 | 420.70 |
| 2025-07-04 | 421.55 |
| 2025-07-03 | 424.55 |
| 2025-07-02 | 426.68 |
| 2025-06-30 | 424.12 |
| 2025-06-27 | 427.97 |
| 2025-06-26 | 429.25 |
| 2025-06-25 | 432.24 |
| 2025-06-24 | 425.83 |
| 2025-06-23 | 415.14 |
| 2025-06-20 | 411.29 |
| 2025-06-19 | 405.31 |
| 2025-06-18 | 415.57 |
| 2025-06-17 | 421.55 |
| 2025-06-16 | 423.26 |
| 2025-06-13 | 418.56 |
| 2025-06-12 | 422.84 |
| 2025-06-11 | 428.82 |
| 2025-06-10 | 423.69 |
| 2025-06-09 | 423.69 |
| 2025-06-06 | 416.42 |
| 2025-06-05 | 417.28 |
| 2025-06-04 | 412.15 |
| 2025-06-03 | 409.16 |
| 2025-06-02 | 401.89 |
| 2025-05-30 | 404.03 |
| 2025-05-29 | 410.01 |
| 2025-05-28 | 403.60 |
| 2025-05-27 | 405.74 |
| 2025-05-26 | 402.74 |
| 2025-05-23 | 409.16 |
| 2025-05-22 | 407.87 |
| 2025-05-21 | 414.29 |
| 2025-05-20 | 410.44 |
| 2025-05-19 | 403.17 |
| 2025-05-16 | 403.60 |
| 2025-05-15 | 405.74 |
| 2025-05-14 | 409.16 |
| 2025-05-13 | 397.19 |
| 2025-05-12 | 407.45 |
| 2025-05-09 | 392.91 |
| 2025-05-08 | 390.35 |
| 2025-05-07 | 388.21 |
| 2025-05-06 | 388.21 |
| 2025-05-02 | 384.36 |
| 2025-04-30 | 375.81 |
| 2025-04-29 | 373.25 |
| 2025-04-28 | 372.39 |
| 2025-04-25 | 372.39 |
| 2025-04-24 | 370.27 |
| 2025-04-23 | 374.08 |
| 2025-04-22 | 363.50 |
| 2025-04-17 | 359.69 |
| 2025-04-16 | 351.65 |
| 2025-04-15 | 360.54 |
| 2025-04-14 | 359.69 |
| 2025-04-11 | 349.11 |
| 2025-04-10 | 344.45 |
| 2025-04-09 | 334.72 |
| 2025-04-08 | 330.06 |
| 2025-04-07 | 324.14 |
| 2025-04-03 | 389.75 |
| 2025-04-02 | 397.79 |
| 2025-04-01 | 397.36 |
| 2025-03-31 | 396.52 |
| 2025-03-28 | 402.02 |
| 2025-03-27 | 405.41 |
| 2025-03-26 | 403.29 |
| 2025-03-25 | 400.75 |
| 2025-03-24 | 412.18 |
| 2025-03-21 | 407.95 |
| 2025-03-20 | 419.38 |
| 2025-03-19 | 430.80 |
| 2025-03-18 | 429.96 |
| 2025-03-17 | 417.68 |
| 2025-03-14 | 413.45 |
| 2025-03-13 | 402.87 |
| 2025-03-12 | 407.52 |
| 2025-03-11 | 408.79 |
| 2025-03-10 | 409.64 |
| 2025-03-07 | 418.95 |
| 2025-03-06 | 421.07 |
| 2025-03-05 | 403.71 |
| 2025-03-04 | 389.75 |
| 2025-03-03 | 391.44 |
| 2025-02-28 | 390.17 |
| 2025-02-27 | 406.68 |
| 2025-02-26 | 407.10 |
| 2025-02-25 | 391.86 |
| 2025-02-24 | 398.21 |
| 2025-02-21 | 401.17 |
| 2025-02-20 | 381.70 |
| 2025-02-19 | 389.75 |
| 2025-02-18 | 390.59 |
| 2025-02-17 | 382.97 |
| 2025-02-14 | 382.97 |
| 2025-02-13 | 365.62 |
| 2025-02-12 | 366.89 |
| 2025-02-11 | 355.46 |
| 2025-02-10 | 359.69 |
| 2025-02-07 | 351.65 |
| 2025-02-06 | 346.57 |
| 2025-02-05 | 340.22 |
| 2025-02-04 | 344.45 |
| 2025-02-03 | 332.60 |
| 2025-01-28 | 332.60 |
| 2025-01-27 | 331.75 |
| 2025-01-24 | 328.79 |
| 2025-01-23 | 321.17 |
| 2025-01-22 | 322.65 |
| 2025-01-21 | 330.06 |
| 2025-01-20 | 325.83 |
| 2025-01-17 | 318.84 |
| 2025-01-16 | 318.00 |
| 2025-01-15 | 312.28 |
| 2025-01-14 | 311.44 |
| 2025-01-13 | 304.03 |
| 2025-01-10 | 307.84 |
| 2025-01-09 | 311.23 |
| 2025-01-08 | 312.07 |
| 2025-01-07 | 315.46 |
| 2025-01-06 | 320.75 |
| 2025-01-03 | 322.02 |
| 2025-01-02 | 318.63 |
| 2024-12-31 | 328.79 |
| 2024-12-30 | 327.10 |
| 2024-12-27 | 327.95 |
| 2024-12-24 | 329.64 |
| 2024-12-23 | 323.71 |
| 2024-12-20 | 320.96 |
| 2024-12-19 | 321.60 |
| 2024-12-18 | 324.14 |
| 2024-12-17 | 321.17 |
| 2024-12-16 | 321.81 |
| 2024-12-13 | 324.98 |
| 2024-12-12 | 334.72 |
| 2024-12-11 | 330.06 |
| 2024-12-10 | 333.45 |
| 2024-12-09 | 335.14 |
| 2024-12-06 | 324.14 |
| 2024-12-05 | 317.36 |
| 2024-12-04 | 320.75 |
| 2024-12-03 | 320.75 |
| 2024-12-02 | 317.79 |
| 2024-11-29 | 314.82 |
| 2024-11-28 | 312.71 |
| 2024-11-27 | 318.21 |
| 2024-11-26 | 307.84 |
| 2024-11-25 | 308.26 |
| 2024-11-22 | 309.32 |
| 2024-11-21 | 317.36 |
| 2024-11-20 | 319.48 |
| 2024-11-19 | 318.84 |
| 2024-11-18 | 317.15 |
| 2024-11-15 | 313.76 |
| 2024-11-14 | 313.76 |
| 2024-11-13 | 322.02 |
| 2024-11-12 | 322.65 |
| 2024-11-11 | 335.14 |
| 2024-11-08 | 340.64 |
| 2024-11-07 | 346.15 |
| 2024-11-06 | 336.83 |
| 2024-11-05 | 346.99 |
| 2024-11-04 | 337.68 |
| 2024-11-01 | 336.41 |
| 2024-10-31 | 333.02 |
| 2024-10-30 | 333.02 |
| 2024-10-29 | 340.22 |
| 2024-10-28 | 338.17 |
| 2024-10-25 | 338.58 |
| 2024-10-24 | 336.11 |
| 2024-10-23 | 341.45 |
| 2024-10-22 | 336.11 |
| 2024-10-21 | 335.70 |
| 2024-10-18 | 341.86 |
| 2024-10-17 | 326.66 |
| 2024-10-16 | 331.18 |
| 2024-10-15 | 332.82 |
| 2024-10-14 | 348.03 |
| 2024-10-10 | 351.32 |
| 2024-10-09 | 338.17 |
| 2024-10-08 | 344.74 |
| 2024-10-07 | 389.13 |
| 2024-10-04 | 382.15 |
| 2024-10-03 | 368.99 |
| 2024-10-02 | 375.57 |
| 2024-09-30 | 348.44 |
| 2024-09-27 | 338.58 |
| 2024-09-26 | 324.60 |
| 2024-09-25 | 307.75 |
| 2024-09-24 | 305.69 |
| 2024-09-23 | 289.46 |
| 2024-09-20 | 289.25 |
| 2024-09-19 | 284.73 |
| 2024-09-17 | 277.13 |
| 2024-09-16 | 272.60 |
| 2024-09-13 | 271.37 |
| 2024-09-12 | 268.70 |
| 2024-09-11 | 265.21 |
| 2024-09-10 | 268.08 |
| 2024-09-09 | 266.64 |
| 2024-09-05 | 271.78 |
| 2024-09-04 | 271.58 |
| 2024-09-03 | 275.69 |
| 2024-09-02 | 276.10 |
| 2024-08-30 | 282.47 |
| 2024-08-29 | 277.54 |
| 2024-08-28 | 276.10 |
| 2024-08-27 | 279.59 |
| 2024-08-26 | 277.54 |
| 2024-08-23 | 274.25 |
| 2024-08-22 | 274.45 |
| 2024-08-21 | 269.11 |
| 2024-08-20 | 271.58 |
| 2024-08-19 | 273.02 |
| 2024-08-16 | 270.14 |
| 2024-08-15 | 263.56 |
| 2024-08-14 | 262.95 |
| 2024-08-13 | 264.38 |
| 2024-08-12 | 262.95 |
| 2024-08-09 | 262.95 |
| 2024-08-08 | 258.42 |
| 2024-08-07 | 258.22 |
| 2024-08-06 | 253.49 |
| 2024-08-05 | 254.52 |
| 2024-08-02 | 259.86 |
| 2024-08-01 | 266.85 |
| 2024-07-31 | 269.11 |
| 2024-07-30 | 260.68 |
| 2024-07-29 | 266.64 |
| 2024-07-26 | 260.68 |
| 2024-07-25 | 261.10 |
| 2024-07-24 | 267.47 |
| 2024-07-23 | 270.34 |
| 2024-07-22 | 274.45 |
| 2024-07-19 | 269.52 |
| 2024-07-18 | 276.72 |
| 2024-07-17 | 275.69 |
| 2024-07-16 | 275.69 |
| 2024-07-15 | 281.85 |
| 2024-07-12 | 287.61 |
| 2024-07-11 | 278.15 |
| 2024-07-10 | 270.34 |
| 2024-07-09 | 270.96 |
| 2024-07-08 | 271.58 |
| 2024-07-05 | 275.28 |
| 2024-07-04 | 280.41 |
| 2024-07-03 | 278.15 |
| 2024-07-02 | 273.84 |
| 2024-06-28 | 272.40 |
| 2024-06-27 | 272.60 |
| 2024-06-26 | 279.59 |
| 2024-06-25 | 278.77 |
| 2024-06-24 | 278.15 |
| 2024-06-21 | 278.15 |
| 2024-06-20 | 284.52 |
| 2024-06-19 | 286.58 |
| 2024-06-18 | 275.89 |
| 2024-06-17 | 276.10 |
| 2024-06-14 | 275.48 |
| 2024-06-13 | 279.39 |
| 2024-06-12 | 275.89 |
| 2024-06-11 | 280.21 |
| 2024-06-07 | 283.50 |
| 2024-06-06 | 285.55 |
| 2024-06-05 | 283.50 |
| 2024-06-04 | 283.50 |
| 2024-06-03 | 282.68 |
| 2024-05-31 | 276.10 |
| 2024-05-30 | 279.39 |
| 2024-05-29 | 284.52 |
| 2024-05-28 | 290.90 |
| 2024-05-27 | 290.48 |
| 2024-05-24 | 286.17 |
| 2024-05-23 | 290.90 |
| 2024-05-22 | 297.47 |
| 2024-05-21 | 297.68 |
| 2024-05-20 | 307.13 |
| 2024-05-17 | 305.28 |
| 2024-05-16 | 301.38 |
| 2024-05-14 | 295.21 |
| 2024-05-13 | 296.03 |
| 2024-05-10 | 292.95 |
| 2024-05-09 | 283.70 |
| 2024-05-08 | 278.36 |
| 2024-05-07 | 281.44 |
| 2024-05-06 | 283.91 |
| 2024-05-03 | 281.44 |
| 2024-05-02 | 276.30 |
| 2024-04-30 | 266.64 |
| 2024-04-29 | 266.23 |
| 2024-04-26 | 264.80 |
| 2024-04-25 | 256.85 |
| 2024-04-24 | 255.22 |
| 2024-04-23 | 247.68 |
| 2024-04-22 | 240.54 |
| 2024-04-19 | 235.65 |
| 2024-04-18 | 238.91 |
| 2024-04-17 | 235.86 |
| 2024-04-16 | 236.06 |
| 2024-04-15 | 242.79 |
| 2024-04-12 | 245.84 |
| 2024-04-11 | 253.38 |
| 2024-04-10 | 254.40 |
| 2024-04-09 | 248.08 |
| 2024-04-08 | 245.84 |
| 2024-04-05 | 245.23 |
| 2024-04-03 | 245.23 |
| 2024-04-02 | 249.51 |
| 2024-03-28 | 241.36 |
| 2024-03-27 | 238.71 |
| 2024-03-26 | 243.19 |
| 2024-03-25 | 239.93 |
| 2024-03-22 | 240.54 |
| 2024-03-21 | 248.49 |
| 2024-03-20 | 241.77 |
| 2024-03-19 | 241.36 |
| 2024-03-18 | 245.64 |
| 2024-03-15 | 245.43 |
| 2024-03-14 | 249.92 |
| 2024-03-13 | 252.97 |
| 2024-03-12 | 252.97 |
| 2024-03-11 | 242.17 |
| 2024-03-08 | 237.49 |
| 2024-03-07 | 234.63 |
| 2024-03-06 | 238.30 |
| 2024-03-05 | 232.19 |
| 2024-03-04 | 241.15 |
| 2024-03-01 | 240.75 |
| 2024-02-29 | 238.91 |
| 2024-02-28 | 239.93 |
| 2024-02-27 | 245.64 |
| 2024-02-26 | 241.77 |
| 2024-02-23 | 244.01 |
| 2024-02-22 | 244.82 |
| 2024-02-21 | 239.32 |
| 2024-02-20 | 233.82 |
| 2024-02-19 | 231.98 |
| 2024-02-16 | 236.26 |
| 2024-02-15 | 227.70 |
| 2024-02-14 | 226.48 |
| 2024-02-09 | 223.22 |
| 2024-02-08 | 226.07 |
| 2024-02-07 | 230.15 |
| 2024-02-06 | 231.78 |
| 2024-02-05 | 218.53 |
| 2024-02-02 | 219.14 |
| 2024-02-01 | 220.78 |
| 2024-01-31 | 218.33 |
| 2024-01-30 | 222.61 |
| 2024-01-29 | 230.76 |
| 2024-01-26 | 228.11 |
| 2024-01-25 | 233.21 |
| 2024-01-24 | 227.30 |
| 2024-01-23 | 215.48 |
| 2024-01-22 | 207.94 |
| 2024-01-19 | 214.66 |
| 2024-01-18 | 216.50 |
| 2024-01-17 | 213.85 |
| 2024-01-16 | 226.07 |
| 2024-01-15 | 233.82 |
| 2024-01-12 | 234.02 |
| 2024-01-11 | 235.45 |
| 2024-01-10 | 231.17 |
| 2024-01-09 | 233.00 |
| 2024-01-08 | 233.41 |
| 2024-01-05 | 239.93 |
| 2024-01-04 | 242.58 |
| 2024-01-03 | 242.17 |
| 2024-01-02 | 245.23 |
| 2023-12-29 | 250.33 |
| 2023-12-28 | 251.14 |
| 2023-12-27 | 241.56 |
| 2023-12-22 | 235.65 |
| 2023-12-21 | 241.97 |
| 2023-12-20 | 241.56 |
| 2023-12-19 | 238.91 |
| 2023-12-18 | 241.56 |
| 2023-12-15 | 245.23 |
| 2023-12-14 | 237.08 |
| 2023-12-13 | 233.41 |
| 2023-12-12 | 236.47 |
| 2023-12-11 | 233.00 |
| 2023-12-08 | 235.45 |
| 2023-12-07 | 235.65 |
| 2023-12-06 | 238.10 |
| 2023-12-05 | 235.45 |
| 2023-12-04 | 242.17 |
| 2023-12-01 | 245.84 |
| 2023-11-30 | 250.33 |
| 2023-11-29 | 249.10 |
| 2023-11-28 | 256.64 |
| 2023-11-27 | 260.11 |
| 2023-11-24 | 260.52 |
| 2023-11-23 | 268.06 |
| 2023-11-22 | 263.98 |
| 2023-11-21 | 263.57 |
| 2023-11-20 | 264.80 |
| 2023-11-17 | 258.07 |
| 2023-11-16 | 265.81 |
| 2023-11-15 | 270.91 |
| 2023-11-14 | 257.25 |
| 2023-11-13 | 257.87 |
| 2023-11-10 | 252.77 |
| 2023-11-09 | 259.29 |
| 2023-11-08 | 259.70 |
| 2023-11-07 | 261.94 |
| 2023-11-06 | 268.26 |
| 2023-11-03 | 261.94 |
| 2023-11-02 | 253.18 |
| 2023-11-01 | 250.33 |
| 2023-10-31 | 250.94 |
| 2023-10-30 | 257.25 |
| 2023-10-27 | 257.25 |
| 2023-10-26 | 249.55 |
| 2023-10-25 | 250.54 |
| 2023-10-24 | 247.77 |
| 2023-10-20 | 251.52 |
| 2023-10-19 | 253.90 |
| 2023-10-18 | 263.18 |
| 2023-10-17 | 263.58 |
| 2023-10-16 | 261.01 |
| 2023-10-13 | 264.37 |
| 2023-10-12 | 272.67 |
| 2023-10-11 | 266.54 |
| 2023-10-10 | 262.00 |
| 2023-10-09 | 259.03 |
| 2023-10-06 | 258.44 |
| 2023-10-05 | 252.51 |
| 2023-10-04 | 251.92 |
| 2023-10-03 | 254.49 |
| 2023-09-29 | 264.37 |
| 2023-09-28 | 255.67 |
| 2023-09-27 | 260.61 |
| 2023-09-26 | 257.45 |
| 2023-09-25 | 262.39 |
| 2023-09-22 | 269.51 |
| 2023-09-21 | 261.21 |
| 2023-09-20 | 265.75 |
| 2023-09-19 | 268.12 |
| 2023-09-18 | 266.34 |
| 2023-09-15 | 271.48 |
| 2023-09-14 | 269.51 |
| 2023-09-13 | 268.52 |
| 2023-09-12 | 268.72 |
| 2023-09-11 | 269.90 |
| 2023-09-07 | 271.28 |
| 2023-09-06 | 275.83 |
| 2023-09-05 | 275.83 |
| 2023-09-04 | 283.73 |
| 2023-08-31 | 274.05 |
| 2023-08-30 | 275.43 |
| 2023-08-29 | 276.03 |
| 2023-08-28 | 268.52 |
| 2023-08-25 | 265.75 |
| 2023-08-24 | 270.69 |
| 2023-08-23 | 263.78 |
| 2023-08-22 | 262.00 |
| 2023-08-21 | 258.64 |
| 2023-08-18 | 265.16 |
| 2023-08-17 | 273.06 |
| 2023-08-16 | 272.47 |
| 2023-08-15 | 277.61 |
| 2023-08-14 | 281.36 |
| 2023-08-11 | 287.68 |
| 2023-08-10 | 290.85 |
| 2023-08-09 | 290.45 |
| 2023-08-08 | 289.07 |
| 2023-08-07 | 295.98 |
| 2023-08-04 | 295.98 |
| 2023-08-03 | 293.22 |
| 2023-08-02 | 295.00 |
| 2023-08-01 | 305.86 |
| 2023-07-31 | 305.86 |
| 2023-07-28 | 303.49 |
| 2023-07-27 | 297.56 |
| 2023-07-26 | 292.43 |
| 2023-07-25 | 293.61 |
| 2023-07-24 | 278.60 |
| 2023-07-21 | 287.09 |
| 2023-07-20 | 283.34 |
| 2023-07-19 | 284.13 |
| 2023-07-18 | 285.51 |
| 2023-07-14 | 293.22 |
| 2023-07-13 | 292.23 |
| 2023-07-12 | 282.55 |
| 2023-07-11 | 278.20 |
| 2023-07-10 | 275.04 |
| 2023-07-07 | 272.67 |
| 2023-07-06 | 275.83 |
| 2023-07-05 | 284.72 |
| 2023-07-04 | 290.45 |
| 2023-07-03 | 288.08 |
| 2023-06-30 | 280.37 |
| 2023-06-29 | 280.77 |
| 2023-06-28 | 285.91 |
| 2023-06-27 | 284.92 |
| 2023-06-26 | 278.40 |
| 2023-06-23 | 279.78 |
| 2023-06-21 | 286.30 |
| 2023-06-20 | 293.61 |
| 2023-06-19 | 299.15 |
| 2023-06-16 | 301.91 |
| 2023-06-15 | 297.96 |
| 2023-06-14 | 289.27 |
| 2023-06-13 | 291.83 |
| 2023-06-12 | 289.27 |
| 2023-06-09 | 288.47 |
| 2023-06-08 | 286.30 |
| 2023-06-07 | 285.12 |
| 2023-06-06 | 281.56 |
| 2023-06-05 | 282.35 |
| 2023-06-02 | 279.19 |
| 2023-06-01 | 264.17 |
| 2023-05-31 | 265.16 |
| 2023-05-30 | 271.88 |
| 2023-05-29 | 271.09 |
| 2023-05-25 | 274.84 |
| 2023-05-24 | 281.56 |
| 2023-05-23 | 287.29 |
| 2023-05-22 | 292.03 |
| 2023-05-19 | 287.29 |
| 2023-05-18 | 292.82 |
| 2023-05-17 | 289.07 |
| 2023-05-16 | 297.56 |
| 2023-05-15 | 297.56 |
| 2023-05-12 | 290.25 |
| 2023-05-11 | 292.43 |
| 2023-05-10 | 292.62 |
| 2023-05-09 | 294.40 |
| 2023-05-08 | 303.10 |
| 2023-05-05 | 298.35 |
| 2023-05-04 | 296.38 |
| 2023-05-03 | 290.85 |
| 2023-05-02 | 295.00 |
| 2023-04-28 | 295.19 |
| 2023-04-27 | 294.01 |
| 2023-04-26 | 291.84 |
| 2023-04-25 | 289.68 |
| 2023-04-24 | 296.37 |
| 2023-04-21 | 297.94 |
| 2023-04-20 | 305.02 |
| 2023-04-19 | 304.23 |
| 2023-04-18 | 309.74 |
| 2023-04-17 | 313.28 |
| 2023-04-14 | 306.98 |
| 2023-04-13 | 304.23 |
| 2023-04-12 | 303.45 |
| 2023-04-11 | 307.38 |
| 2023-04-06 | 303.84 |
| 2023-04-04 | 302.66 |
| 2023-04-03 | 305.02 |
| 2023-03-31 | 304.62 |
| 2023-03-30 | 303.45 |
| 2023-03-29 | 300.69 |
| 2023-03-28 | 293.22 |
| 2023-03-27 | 288.70 |
| 2023-03-24 | 295.19 |
| 2023-03-23 | 298.33 |
| 2023-03-22 | 289.29 |
| 2023-03-21 | 282.60 |
| 2023-03-20 | 277.69 |
| 2023-03-17 | 288.11 |
| 2023-03-16 | 282.01 |
| 2023-03-15 | 288.90 |
| 2023-03-14 | 282.60 |
| 2023-03-13 | 291.65 |
| 2023-03-10 | 283.19 |
| 2023-03-09 | 296.37 |
| 2023-03-08 | 297.94 |
| 2023-03-07 | 307.38 |
| 2023-03-06 | 308.95 |
| 2023-03-03 | 308.56 |
| 2023-03-02 | 305.02 |
| 2023-03-01 | 308.16 |
| 2023-02-28 | 293.02 |
| 2023-02-27 | 294.79 |
| 2023-02-24 | 297.94 |
| 2023-02-23 | 302.66 |
| 2023-02-22 | 303.84 |
| 2023-02-21 | 306.59 |
| 2023-02-20 | 312.88 |
| 2023-02-17 | 310.52 |
| 2023-02-16 | 315.63 |
| 2023-02-15 | 311.70 |
| 2023-02-14 | 317.60 |
| 2023-02-13 | 319.57 |
| 2023-02-10 | 318.78 |
| 2023-02-09 | 327.82 |
| 2023-02-08 | 321.14 |
| 2023-02-07 | 321.14 |
| 2023-02-06 | 319.96 |
| 2023-02-03 | 328.22 |
| 2023-02-02 | 334.12 |
| 2023-02-01 | 336.08 |
| 2023-01-31 | 332.54 |
| 2023-01-30 | 336.87 |
| 2023-01-27 | 347.88 |
| 2023-01-26 | 346.70 |
| 2023-01-20 | 336.08 |
| 2023-01-19 | 328.22 |
| 2023-01-18 | 329.00 |
| 2023-01-17 | 326.65 |
| 2023-01-16 | 329.40 |
| 2023-01-13 | 329.79 |
| 2023-01-12 | 325.47 |
| 2023-01-11 | 324.29 |
| 2023-01-10 | 321.93 |
| 2023-01-09 | 322.71 |
| 2023-01-06 | 315.24 |
| 2023-01-05 | 316.42 |
| 2023-01-04 | 311.31 |
| 2023-01-03 | 298.33 |
| 2022-12-30 | 291.65 |
| 2022-12-29 | 290.27 |
| 2022-12-28 | 294.01 |
| 2022-12-23 | 287.32 |
| 2022-12-22 | 289.09 |
| 2022-12-21 | 279.26 |
| 2022-12-20 | 277.69 |
| 2022-12-19 | 283.59 |
| 2022-12-16 | 285.75 |
| 2022-12-15 | 283.59 |
| 2022-12-14 | 289.29 |
| 2022-12-13 | 287.91 |
| 2022-12-12 | 284.96 |
| 2022-12-09 | 293.22 |
| 2022-12-08 | 284.57 |
| 2022-12-07 | 273.17 |
| 2022-12-06 | 284.96 |
| 2022-12-05 | 284.77 |
| 2022-12-02 | 269.04 |
| 2022-12-01 | 271.99 |
| 2022-11-30 | 267.66 |
| 2022-11-29 | 260.19 |
| 2022-11-28 | 242.50 |
| 2022-11-25 | 247.61 |
| 2022-11-24 | 249.57 |
| 2022-11-23 | 246.43 |
| 2022-11-22 | 244.46 |
| 2022-11-21 | 249.38 |
| 2022-11-18 | 255.47 |
| 2022-11-17 | 256.85 |
| 2022-11-16 | 260.98 |
| 2022-11-15 | 262.75 |
| 2022-11-14 | 248.00 |
| 2022-11-11 | 242.50 |
| 2022-11-10 | 218.51 |
| 2022-11-09 | 223.62 |
| 2022-11-08 | 227.75 |
| 2022-11-07 | 227.95 |
| 2022-11-04 | 219.10 |
| 2022-11-03 | 203.17 |
| 2022-11-02 | 212.81 |
| 2022-11-01 | 205.73 |
| 2022-10-31 | 191.38 |
| 2022-10-28 | 193.74 |
| 2022-10-27 | 204.94 |
| 2022-10-26 | 203.05 |
| 2022-10-25 | 200.20 |
| 2022-10-24 | 200.20 |
| 2022-10-21 | 220.12 |
| 2022-10-20 | 221.07 |
| 2022-10-19 | 225.82 |
| 2022-10-18 | 233.22 |
| 2022-10-17 | 227.14 |
| 2022-10-14 | 226.96 |
| 2022-10-13 | 223.73 |
| 2022-10-12 | 229.23 |
| 2022-10-11 | 231.89 |
| 2022-10-10 | 238.72 |
| 2022-10-07 | 248.78 |
| 2022-10-06 | 254.09 |
| 2022-10-05 | 255.42 |
| 2022-10-03 | 236.06 |
| 2022-09-30 | 239.48 |
| 2022-09-29 | 237.77 |
| 2022-09-28 | 239.67 |
| 2022-09-27 | 251.43 |
| 2022-09-26 | 251.05 |
| 2022-09-23 | 252.57 |
| 2022-09-22 | 256.94 |
| 2022-09-21 | 262.63 |
| 2022-09-20 | 268.89 |
| 2022-09-19 | 264.15 |
| 2022-09-16 | 268.13 |
| 2022-09-15 | 271.17 |
| 2022-09-14 | 270.03 |
| 2022-09-13 | 278.95 |
| 2022-09-09 | 279.52 |
| 2022-09-08 | 269.65 |
| 2022-09-07 | 273.26 |
| 2022-09-06 | 275.91 |
| 2022-09-05 | 275.72 |
| 2022-09-02 | 280.28 |
| 2022-09-01 | 283.31 |
| 2022-08-31 | 289.01 |
| 2022-08-30 | 289.01 |
| 2022-08-29 | 289.39 |
| 2022-08-26 | 292.80 |
| 2022-08-25 | 289.01 |
| 2022-08-24 | 275.72 |
| 2022-08-23 | 280.28 |
| 2022-08-22 | 284.83 |
| 2022-08-19 | 285.59 |
| 2022-08-18 | 284.83 |
| 2022-08-17 | 287.49 |
| 2022-08-16 | 285.97 |
| 2022-08-15 | 290.52 |
| 2022-08-12 | 293.18 |
| 2022-08-11 | 290.52 |
| 2022-08-10 | 282.18 |
| 2022-08-09 | 289.01 |
| 2022-08-08 | 290.14 |
| 2022-08-05 | 292.80 |
| 2022-08-04 | 292.42 |
| 2022-08-03 | 284.83 |
| 2022-08-02 | 283.31 |
| 2022-08-01 | 292.42 |
| 2022-07-29 | 292.42 |
| 2022-07-28 | 300.77 |
| 2022-07-27 | 302.29 |
| 2022-07-26 | 307.22 |
| 2022-07-25 | 300.77 |
| 2022-07-22 | 300.39 |
| 2022-07-21 | 300.01 |
| 2022-07-20 | 306.84 |
| 2022-07-19 | 302.67 |
| 2022-07-18 | 305.33 |
| 2022-07-15 | 295.46 |
| 2022-07-14 | 303.05 |
| 2022-07-13 | 304.95 |
| 2022-07-12 | 305.33 |
| 2022-07-11 | 310.64 |
| 2022-07-08 | 321.64 |
| 2022-07-07 | 320.89 |
| 2022-07-06 | 317.85 |
| 2022-07-05 | 323.54 |
| 2022-07-04 | 322.78 |
| 2022-06-30 | 322.78 |
| 2022-06-29 | 324.68 |
| 2022-06-28 | 331.13 |
| 2022-06-27 | 328.48 |
| 2022-06-24 | 318.23 |
| 2022-06-23 | 310.26 |
| 2022-06-22 | 304.95 |
| 2022-06-21 | 315.19 |
| 2022-06-20 | 308.36 |
| 2022-06-17 | 307.22 |
| 2022-06-16 | 301.53 |
| 2022-06-15 | 310.64 |
| 2022-06-14 | 305.33 |
| 2022-06-13 | 304.95 |
| 2022-06-10 | 319.75 |
| 2022-06-09 | 320.51 |
| 2022-06-08 | 322.40 |
| 2022-06-07 | 313.68 |
| 2022-06-06 | 315.57 |
| 2022-06-02 | 304.95 |
| 2022-06-01 | 308.36 |
| 2022-05-31 | 310.26 |
| 2022-05-30 | 304.57 |
| 2022-05-27 | 296.98 |
| 2022-05-26 | 285.21 |
| 2022-05-25 | 286.73 |
| 2022-05-24 | 285.59 |
| 2022-05-23 | 291.28 |
| 2022-05-20 | 295.84 |
| 2022-05-19 | 284.83 |
| 2022-05-18 | 293.56 |
| 2022-05-17 | 293.18 |
| 2022-05-16 | 280.66 |
| 2022-05-13 | 279.52 |
| 2022-05-12 | 269.46 |
| 2022-05-11 | 278.76 |
| 2022-05-10 | 274.21 |
| 2022-05-06 | 282.18 |
| 2022-05-05 | 296.22 |
| 2022-05-04 | 298.11 |
| 2022-05-03 | 302.67 |
| 2022-04-29 | 302.67 |
| 2022-04-28 | 286.73 |
| 2022-04-27 | 280.66 |
| 2022-04-26 | 280.66 |
| 2022-04-25 | 281.04 |
| 2022-04-22 | 293.89 |
| 2022-04-21 | 294.64 |
| 2022-04-20 | 299.18 |
| 2022-04-19 | 301.07 |
| 2022-04-14 | 310.52 |
| 2022-04-13 | 307.87 |
| 2022-04-12 | 306.74 |
| 2022-04-11 | 304.85 |
| 2022-04-08 | 317.70 |
| 2022-04-07 | 316.19 |
| 2022-04-06 | 320.73 |
| 2022-04-04 | 329.04 |
| 2022-04-01 | 320.73 |
| 2022-03-31 | 321.10 |
| 2022-03-30 | 323.37 |
| 2022-03-29 | 318.08 |
| 2022-03-28 | 313.54 |
| 2022-03-25 | 307.87 |
| 2022-03-24 | 318.46 |
| 2022-03-23 | 321.86 |
| 2022-03-22 | 317.32 |
| 2022-03-21 | 304.47 |
| 2022-03-18 | 309.39 |
| 2022-03-17 | 309.76 |
| 2022-03-16 | 282.55 |
| 2022-03-15 | 252.50 |
| 2022-03-14 | 274.23 |
| 2022-03-11 | 293.13 |
| 2022-03-10 | 298.80 |
| 2022-03-09 | 292.75 |
| 2022-03-08 | 294.64 |
| 2022-03-07 | 301.07 |
| 2022-03-04 | 316.95 |
| 2022-03-03 | 327.91 |
| 2022-03-02 | 325.26 |
| 2022-03-01 | 332.44 |
| 2022-02-28 | 332.44 |
| 2022-02-25 | 333.20 |
| 2022-02-24 | 335.85 |
| 2022-02-23 | 349.83 |
| 2022-02-22 | 346.43 |
| 2022-02-21 | 360.04 |
| 2022-02-18 | 362.69 |
| 2022-02-17 | 371.00 |
| 2022-02-16 | 369.11 |
| 2022-02-15 | 362.31 |
| 2022-02-14 | 366.47 |
| 2022-02-11 | 372.89 |
| 2022-02-10 | 373.27 |
| 2022-02-09 | 371.76 |
| 2022-02-08 | 362.69 |
| 2022-02-07 | 366.47 |
| 2022-02-04 | 366.84 |
| 2022-01-31 | 353.24 |
| 2022-01-28 | 347.56 |
| 2022-01-27 | 352.10 |
| 2022-01-26 | 361.17 |
| 2022-01-25 | 361.17 |
| 2022-01-24 | 368.73 |
| 2022-01-21 | 373.65 |
| 2022-01-20 | 374.03 |
| 2022-01-19 | 357.77 |
| 2022-01-18 | 358.53 |
| 2022-01-17 | 360.04 |
| 2022-01-14 | 362.69 |
| 2022-01-13 | 364.20 |
| 2022-01-12 | 363.06 |
| 2022-01-11 | 350.97 |
| 2022-01-10 | 350.59 |
| 2022-01-07 | 346.81 |
| 2022-01-06 | 338.87 |
| 2022-01-05 | 335.47 |
| 2022-01-04 | 343.03 |
| 2022-01-03 | 342.27 |
| 2021-12-31 | 344.54 |
| 2021-12-30 | 340.00 |
| 2021-12-29 | 338.49 |
| 2021-12-28 | 342.65 |
| 2021-12-24 | 341.89 |
| 2021-12-23 | 341.14 |
| 2021-12-22 | 338.49 |
| 2021-12-21 | 336.60 |
| 2021-12-20 | 332.82 |
| 2021-12-17 | 341.14 |
| 2021-12-16 | 347.19 |
| 2021-12-15 | 345.67 |
| 2021-12-14 | 349.08 |
| 2021-12-13 | 356.26 |
| 2021-12-10 | 355.88 |
| 2021-12-09 | 360.80 |
| 2021-12-08 | 356.64 |
| 2021-12-07 | 356.26 |
| 2021-12-06 | 344.16 |
| 2021-12-03 | 352.10 |
| 2021-12-02 | 352.86 |
| 2021-12-01 | 350.59 |
| 2021-11-30 | 346.43 |
| 2021-11-29 | 356.26 |
| 2021-11-26 | 358.53 |
| 2021-11-25 | 371.00 |
| 2021-11-24 | 369.87 |
| 2021-11-23 | 369.11 |
| 2021-11-22 | 374.40 |
| 2021-11-19 | 375.92 |
| 2021-11-18 | 380.07 |
| 2021-11-17 | 387.26 |
| 2021-11-16 | 387.63 |
| 2021-11-15 | 383.10 |
| 2021-11-12 | 381.96 |
| 2021-11-11 | 380.83 |
| 2021-11-10 | 375.54 |
| 2021-11-09 | 371.76 |
| 2021-11-08 | 371.76 |
| 2021-11-05 | 374.03 |
| 2021-11-04 | 379.70 |
| 2021-11-03 | 375.54 |
| 2021-11-02 | 378.18 |
| 2021-11-01 | 378.18 |
| 2021-10-29 | 382.34 |
| 2021-10-28 | 384.61 |
| 2021-10-27 | 386.46 |
| 2021-10-26 | 393.87 |
| 2021-10-25 | 395.72 |
| 2021-10-22 | 395.35 |
| 2021-10-21 | 392.75 |
| 2021-10-20 | 396.46 |
| 2021-10-19 | 389.42 |
| 2021-10-18 | 383.13 |
| 2021-10-15 | 380.91 |
| 2021-10-12 | 373.87 |
| 2021-10-11 | 380.17 |
| 2021-10-08 | 371.65 |
| 2021-10-07 | 369.43 |
| 2021-10-06 | 355.73 |
| 2021-10-05 | 358.32 |
| 2021-10-04 | 357.58 |
| 2021-09-30 | 366.84 |
| 2021-09-29 | 368.69 |
| 2021-09-28 | 364.99 |
| 2021-09-27 | 359.44 |
| 2021-09-24 | 360.18 |
| 2021-09-23 | 366.10 |
| 2021-09-21 | 360.18 |
| 2021-09-20 | 358.32 |
| 2021-09-17 | 373.50 |
| 2021-09-16 | 369.43 |
| 2021-09-15 | 377.21 |
| 2021-09-14 | 384.24 |
| 2021-09-13 | 389.79 |
| 2021-09-10 | 396.83 |
| 2021-09-09 | 387.57 |
| 2021-09-08 | 397.94 |
| 2021-09-07 | 399.42 |
| 2021-09-06 | 395.35 |
| 2021-09-03 | 391.27 |
| 2021-09-02 | 394.24 |
| 2021-09-01 | 392.38 |
| 2021-08-31 | 389.05 |
| 2021-08-30 | 383.13 |
| 2021-08-27 | 380.54 |
| 2021-08-26 | 380.91 |
| 2021-08-25 | 386.09 |
| 2021-08-24 | 385.72 |
| 2021-08-23 | 375.35 |
| 2021-08-20 | 369.80 |
| 2021-08-19 | 378.32 |
| 2021-08-18 | 388.31 |
| 2021-08-17 | 386.09 |
| 2021-08-16 | 394.61 |
| 2021-08-13 | 397.94 |
| 2021-08-12 | 399.42 |
| 2021-08-11 | 402.38 |
| 2021-08-10 | 401.27 |
| 2021-08-09 | 395.35 |
| 2021-08-06 | 394.24 |
| 2021-08-05 | 394.61 |
| 2021-08-04 | 398.68 |
| 2021-08-03 | 393.87 |
| 2021-08-02 | 394.61 |
| 2021-07-30 | 390.90 |
| 2021-07-29 | 396.83 |
| 2021-07-28 | 382.02 |
| 2021-07-27 | 374.98 |
| 2021-07-26 | 394.24 |
| 2021-07-23 | 415.71 |
| 2021-07-22 | 422.74 |
| 2021-07-21 | 413.86 |
| 2021-07-20 | 413.86 |
| 2021-07-19 | 418.30 |
| 2021-07-16 | 429.41 |
| 2021-07-15 | 427.55 |
| 2021-07-14 | 423.85 |
| 2021-07-13 | 427.18 |
| 2021-07-12 | 420.15 |
| 2021-07-09 | 417.19 |
| 2021-07-08 | 413.49 |
| 2021-07-07 | 428.30 |
| 2021-07-06 | 428.67 |
| 2021-07-05 | 430.15 |
| 2021-07-02 | 432.00 |
| 2021-06-30 | 441.25 |
| 2021-06-29 | 444.58 |
| 2021-06-28 | 448.66 |
| 2021-06-25 | 448.29 |
| 2021-06-24 | 441.99 |
| 2021-06-23 | 440.88 |
| 2021-06-22 | 430.52 |
| 2021-06-21 | 434.22 |
| 2021-06-18 | 439.77 |
| 2021-06-17 | 434.59 |
| 2021-06-16 | 433.11 |
| 2021-06-15 | 436.81 |
| 2021-06-11 | 440.51 |
| 2021-06-10 | 438.29 |
| 2021-06-09 | 438.66 |
| 2021-06-08 | 439.03 |
| 2021-06-07 | 439.40 |
| 2021-06-04 | 441.25 |
| 2021-06-03 | 441.62 |
| 2021-06-02 | 447.55 |
| 2021-06-01 | 451.25 |
| 2021-05-31 | 444.21 |
| 2021-05-28 | 444.58 |
| 2021-05-27 | 443.84 |
| 2021-05-26 | 443.84 |
| 2021-05-25 | 440.14 |
| 2021-05-24 | 430.52 |
| 2021-05-21 | 430.15 |
| 2021-05-20 | 429.78 |
| 2021-05-18 | 432.74 |
| 2021-05-17 | 425.33 |
| 2021-05-14 | 422.00 |
| 2021-05-13 | 417.93 |
| 2021-05-12 | 425.70 |
| 2021-05-11 | 420.52 |
| 2021-05-10 | 432.00 |
| 2021-05-07 | 433.48 |
| 2021-05-06 | 432.74 |
| 2021-05-05 | 430.15 |
| 2021-05-04 | 432.74 |
| 2021-05-03 | 427.18 |
| 2021-04-30 | 433.11 |
| 2021-04-29 | 445.33 |
| 2021-04-28 | 438.29 |
| 2021-04-27 | 434.99 |
| 2021-04-26 | 436.09 |
| 2021-04-23 | 438.66 |
| 2021-04-22 | 432.05 |
| 2021-04-21 | 430.22 |
| 2021-04-20 | 438.66 |
| 2021-04-19 | 439.02 |
| 2021-04-16 | 436.46 |
| 2021-04-15 | 432.42 |
| 2021-04-14 | 435.72 |
| 2021-04-13 | 430.59 |
| 2021-04-12 | 425.45 |
| 2021-04-09 | 432.05 |
| 2021-04-08 | 437.19 |
| 2021-04-07 | 430.22 |
| 2021-04-01 | 434.99 |
| 2021-03-31 | 425.82 |
| 2021-03-30 | 428.75 |
| 2021-03-29 | 425.08 |
| 2021-03-26 | 423.98 |
| 2021-03-25 | 416.64 |
| 2021-03-24 | 415.91 |
| 2021-03-23 | 428.38 |
| 2021-03-22 | 433.89 |
| 2021-03-19 | 435.36 |
| 2021-03-18 | 444.16 |
| 2021-03-17 | 437.56 |
| 2021-03-16 | 436.82 |
| 2021-03-15 | 434.25 |
| 2021-03-12 | 432.05 |
| 2021-03-11 | 442.69 |
| 2021-03-10 | 434.62 |
| 2021-03-09 | 431.32 |
| 2021-03-08 | 427.28 |
| 2021-03-05 | 436.46 |
| 2021-03-04 | 439.76 |
| 2021-03-03 | 450.40 |
| 2021-03-02 | 436.46 |
| 2021-03-01 | 442.69 |
| 2021-02-26 | 436.09 |
| 2021-02-25 | 456.27 |
| 2021-02-24 | 448.20 |
| 2021-02-23 | 465.08 |
| 2021-02-22 | 459.94 |
| 2021-02-19 | 465.08 |
| 2021-02-18 | 464.71 |
| 2021-02-17 | 473.15 |
| 2021-02-16 | 466.91 |
| 2021-02-11 | 456.27 |
| 2021-02-10 | 455.17 |
| 2021-02-09 | 442.69 |
| 2021-02-08 | 441.23 |
| 2021-02-05 | 440.86 |
| 2021-02-04 | 436.46 |
| 2021-02-03 | 440.49 |
| 2021-02-02 | 439.76 |
| 2021-02-01 | 433.15 |
| 2021-01-29 | 422.15 |
| 2021-01-28 | 426.55 |
| 2021-01-27 | 440.49 |
| 2021-01-26 | 442.33 |
| 2021-01-25 | 455.54 |
| 2021-01-22 | 443.43 |
| 2021-01-21 | 451.50 |
| 2021-01-20 | 451.87 |
| 2021-01-19 | 446.73 |
| 2021-01-18 | 432.05 |
| 2021-01-15 | 428.02 |
| 2021-01-14 | 425.45 |
| 2021-01-13 | 421.05 |
| 2021-01-12 | 421.05 |
| 2021-01-11 | 415.91 |
| 2021-01-08 | 414.07 |
| 2021-01-07 | 408.20 |
| 2021-01-06 | 410.77 |
| 2021-01-05 | 408.94 |
| 2021-01-04 | 407.10 |
| 2020-12-31 | 402.70 |
| 2020-12-30 | 401.60 |
| 2020-12-29 | 390.59 |
| 2020-12-28 | 385.82 |
| 2020-12-24 | 388.02 |
| 2020-12-23 | 386.55 |
| 2020-12-22 | 382.52 |
| 2020-12-21 | 385.45 |
| 2020-12-18 | 388.02 |
| 2020-12-17 | 392.79 |
| 2020-12-16 | 389.49 |
| 2020-12-15 | 384.35 |
| 2020-12-14 | 387.65 |
| 2020-12-11 | 389.86 |
| 2020-12-10 | 388.02 |
| 2020-12-09 | 389.49 |
| 2020-12-08 | 385.45 |
| 2020-12-07 | 388.39 |
| 2020-12-04 | 394.99 |
| 2020-12-03 | 393.53 |
| 2020-12-02 | 389.49 |
| 2020-12-01 | 390.22 |
| 2020-11-30 | 387.29 |
| 2020-11-27 | 396.83 |
| 2020-11-26 | 394.26 |
| 2020-11-25 | 391.32 |
| 2020-11-24 | 390.59 |
| 2020-11-23 | 388.76 |
| 2020-11-20 | 387.65 |
| 2020-11-19 | 386.55 |
| 2020-11-18 | 389.49 |
| 2020-11-17 | 387.65 |
| 2020-11-16 | 386.92 |
| 2020-11-13 | 382.52 |
| 2020-11-12 | 383.25 |
| 2020-11-11 | 384.35 |
| 2020-11-10 | 384.35 |
| 2020-11-09 | 379.95 |
| 2020-11-06 | 374.81 |
| 2020-11-05 | 371.51 |
| 2020-11-04 | 358.67 |
| 2020-11-03 | 360.87 |
| 2020-11-02 | 351.33 |
| 2020-10-30 | 344.72 |
| 2020-10-29 | 353.53 |
| 2020-10-28 | 354.96 |
| 2020-10-27 | 356.03 |
| 2020-10-23 | 359.25 |
| 2020-10-22 | 356.75 |
| 2020-10-21 | 356.39 |
| 2020-10-20 | 352.81 |
| 2020-10-19 | 352.46 |
| 2020-10-16 | 350.31 |
| 2020-10-15 | 344.95 |
| 2020-10-14 | 354.24 |
| 2020-10-12 | 355.32 |
| 2020-10-09 | 346.38 |
| 2020-10-08 | 345.67 |
| 2020-10-07 | 347.81 |
| 2020-10-06 | 342.81 |
| 2020-10-05 | 338.16 |
| 2020-09-30 | 333.87 |
| 2020-09-29 | 330.30 |
| 2020-09-28 | 333.87 |
| 2020-09-25 | 329.94 |
| 2020-09-24 | 331.01 |
| 2020-09-23 | 338.16 |
| 2020-09-22 | 337.80 |
| 2020-09-21 | 341.74 |
| 2020-09-18 | 351.03 |
| 2020-09-17 | 348.88 |
| 2020-09-16 | 355.32 |
| 2020-09-15 | 356.03 |
| 2020-09-14 | 353.89 |
| 2020-09-11 | 351.39 |
| 2020-09-10 | 349.24 |
| 2020-09-09 | 351.03 |
| 2020-09-08 | 353.53 |
| 2020-09-07 | 354.60 |
| 2020-09-04 | 356.03 |
| 2020-09-03 | 359.61 |
| 2020-09-02 | 361.39 |
| 2020-09-01 | 362.46 |
| 2020-08-31 | 361.75 |
| 2020-08-28 | 366.75 |
| 2020-08-27 | 363.89 |
| 2020-08-26 | 366.75 |
| 2020-08-25 | 367.47 |
| 2020-08-24 | 367.83 |
| 2020-08-21 | 360.68 |
| 2020-08-20 | 354.60 |
| 2020-08-19 | 362.46 |
| 2020-08-18 | 364.97 |
| 2020-08-17 | 364.61 |
| 2020-08-14 | 361.39 |
| 2020-08-13 | 362.82 |
| 2020-08-12 | 362.46 |
| 2020-08-11 | 356.75 |
| 2020-08-10 | 348.53 |
| 2020-08-07 | 349.96 |
| 2020-08-06 | 357.46 |
| 2020-08-05 | 361.03 |
| 2020-08-04 | 357.82 |
| 2020-08-03 | 348.88 |
| 2020-07-31 | 351.39 |
| 2020-07-30 | 352.81 |
| 2020-07-29 | 356.03 |
| 2020-07-28 | 354.96 |
| 2020-07-27 | 353.17 |
| 2020-07-24 | 353.17 |
| 2020-07-23 | 362.82 |
| 2020-07-22 | 358.89 |
| 2020-07-21 | 369.61 |
| 2020-07-20 | 359.61 |
| 2020-07-17 | 361.03 |
| 2020-07-16 | 358.53 |
| 2020-07-15 | 367.83 |
| 2020-07-14 | 367.47 |
| 2020-07-13 | 373.19 |
| 2020-07-10 | 370.68 |
| 2020-07-09 | 380.33 |
| 2020-07-08 | 377.83 |
| 2020-07-07 | 376.05 |
| 2020-07-06 | 381.41 |
| 2020-07-03 | 363.18 |
| 2020-07-02 | 359.25 |
| 2020-06-30 | 344.95 |
| 2020-06-29 | 342.45 |
| 2020-06-26 | 346.74 |
| 2020-06-24 | 351.03 |
| 2020-06-23 | 353.17 |
| 2020-06-22 | 346.74 |
| 2020-06-19 | 347.81 |
| 2020-06-18 | 344.59 |
| 2020-06-17 | 344.95 |
| 2020-06-16 | 343.17 |
| 2020-06-15 | 332.44 |
| 2020-06-12 | 341.38 |
| 2020-06-11 | 344.24 |
| 2020-06-10 | 354.96 |
| 2020-06-09 | 354.60 |
| 2020-06-08 | 349.24 |
| 2020-06-05 | 349.24 |
| 2020-06-04 | 341.74 |
| 2020-06-03 | 341.02 |
| 2020-06-02 | 333.52 |
| 2020-06-01 | 328.51 |
| 2020-05-29 | 314.57 |
| 2020-05-28 | 317.25 |
| 2020-05-27 | 319.93 |
| 2020-05-26 | 322.62 |
| 2020-05-25 | 313.68 |
| 2020-05-22 | 313.68 |
| 2020-05-21 | 336.91 |
| 2020-05-20 | 340.48 |
| 2020-05-19 | 339.59 |
| 2020-05-18 | 332.44 |
| 2020-05-15 | 328.87 |
| 2020-05-14 | 328.87 |
| 2020-05-13 | 335.12 |
| 2020-05-12 | 336.91 |
| 2020-05-11 | 343.17 |
| 2020-05-08 | 336.02 |
| 2020-05-07 | 331.55 |
| 2020-05-06 | 335.12 |
| 2020-05-05 | 328.87 |
| 2020-05-04 | 324.40 |
| 2020-04-29 | 342.27 |
| 2020-04-28 | 342.27 |
| 2020-04-27 | 336.20 |
| 2020-04-24 | 328.18 |
| 2020-04-23 | 329.96 |
| 2020-04-22 | 329.07 |
| 2020-04-21 | 327.29 |
| 2020-04-20 | 337.98 |
| 2020-04-17 | 337.09 |
| 2020-04-16 | 331.75 |
| 2020-04-15 | 332.64 |
| 2020-04-14 | 339.76 |
| 2020-04-09 | 336.20 |
| 2020-04-08 | 330.85 |
| 2020-04-07 | 336.20 |
| 2020-04-06 | 326.40 |
| 2020-04-03 | 317.50 |
| 2020-04-02 | 318.39 |
| 2020-04-01 | 314.83 |
| 2020-03-31 | 324.62 |
| 2020-03-30 | 316.61 |
| 2020-03-27 | 322.84 |
| 2020-03-26 | 320.17 |
| 2020-03-25 | 323.73 |
| 2020-03-24 | 310.38 |
| 2020-03-23 | 291.69 |
| 2020-03-20 | 311.27 |
| 2020-03-19 | 291.69 |
| 2020-03-18 | 303.26 |
| 2020-03-17 | 320.17 |
| 2020-03-16 | 318.39 |
| 2020-03-13 | 333.53 |
| 2020-03-12 | 338.87 |
| 2020-03-11 | 355.78 |
| 2020-03-10 | 357.56 |
| 2020-03-09 | 353.11 |
| 2020-03-06 | 371.80 |
| 2020-03-05 | 381.60 |
| 2020-03-04 | 372.69 |
| 2020-03-03 | 373.58 |
| 2020-03-02 | 374.47 |
| 2020-02-28 | 370.91 |
| 2020-02-27 | 383.38 |
| 2020-02-26 | 379.82 |
| 2020-02-25 | 382.49 |
| 2020-02-24 | 381.60 |
| 2020-02-21 | 389.61 |
| 2020-02-20 | 394.06 |
| 2020-02-19 | 395.84 |
| 2020-02-18 | 393.17 |
| 2020-02-17 | 401.18 |
| 2020-02-14 | 398.51 |
| 2020-02-13 | 397.62 |
| 2020-02-12 | 399.40 |
| 2020-02-11 | 394.06 |
| 2020-02-10 | 387.83 |
| 2020-02-07 | 390.50 |
| 2020-02-06 | 393.17 |
| 2020-02-05 | 379.82 |
| 2020-02-04 | 378.04 |
| 2020-02-03 | 371.80 |
| 2020-01-31 | 371.80 |
| 2020-01-30 | 374.47 |
| 2020-01-29 | 386.05 |
| 2020-01-24 | 400.29 |
| 2020-01-23 | 398.51 |
| 2020-01-22 | 408.30 |
| 2020-01-21 | 401.18 |
| 2020-01-20 | 415.42 |
| 2020-01-17 | 419.87 |
| 2020-01-16 | 416.31 |
| 2020-01-15 | 415.42 |
| 2020-01-14 | 417.20 |
| 2020-01-13 | 418.98 |
| 2020-01-10 | 412.75 |
| 2020-01-09 | 412.75 |
| 2020-01-08 | 402.96 |
| 2020-01-07 | 406.52 |
| 2020-01-06 | 406.52 |
| 2020-01-03 | 410.08 |
| 2020-01-02 | 410.97 |
| 2019-12-31 | 406.52 |
| 2019-12-30 | 408.30 |
| 2019-12-27 | 405.63 |
| 2019-12-24 | 398.51 |
| 2019-12-23 | 400.29 |
| 2019-12-20 | 401.18 |
| 2019-12-19 | 398.51 |
| 2019-12-18 | 399.40 |
| 2019-12-17 | 398.51 |
| 2019-12-16 | 393.17 |
| 2019-12-13 | 395.84 |
| 2019-12-12 | 384.27 |
| 2019-12-11 | 377.14 |
| 2019-12-10 | 373.58 |
| 2019-12-09 | 375.36 |
| 2019-12-06 | 374.47 |
| 2019-12-05 | 370.91 |
| 2019-12-04 | 367.35 |
| 2019-12-03 | 372.69 |
| 2019-12-02 | 374.47 |
| 2019-11-29 | 371.80 |
| 2019-11-28 | 381.60 |
| 2019-11-27 | 383.38 |
| 2019-11-26 | 382.49 |
| 2019-11-25 | 383.38 |
| 2019-11-22 | 376.25 |
| 2019-11-21 | 373.58 |
| 2019-11-20 | 381.60 |
| 2019-11-19 | 385.16 |
| 2019-11-18 | 377.14 |
| 2019-11-15 | 371.80 |
| 2019-11-14 | 372.69 |
| 2019-11-13 | 375.36 |
| 2019-11-12 | 384.27 |
| 2019-11-11 | 382.49 |
| 2019-11-08 | 394.95 |
| 2019-11-07 | 398.51 |
| 2019-11-06 | 395.84 |
| 2019-11-05 | 395.84 |
| 2019-11-04 | 394.06 |
| 2019-11-01 | 386.05 |
| 2019-10-31 | 381.60 |
| 2019-10-30 | 377.50 |
| 2019-10-29 | 380.10 |
| 2019-10-28 | 380.96 |
| 2019-10-25 | 378.37 |
| 2019-10-24 | 378.37 |
| 2019-10-23 | 375.77 |
| 2019-10-22 | 379.23 |
| 2019-10-21 | 377.50 |
| 2019-10-18 | 378.37 |
| 2019-10-17 | 380.96 |
| 2019-10-16 | 376.64 |
| 2019-10-15 | 374.04 |
| 2019-10-14 | 374.91 |
| 2019-10-11 | 372.31 |
| 2019-10-10 | 360.20 |
| 2019-10-09 | 360.20 |
| 2019-10-08 | 363.66 |
| 2019-10-04 | 361.93 |
| 2019-10-03 | 367.12 |
| 2019-10-02 | 365.39 |
| 2019-09-30 | 366.26 |
| 2019-09-27 | 364.53 |
| 2019-09-26 | 365.39 |
| 2019-09-25 | 364.53 |
| 2019-09-24 | 370.58 |
| 2019-09-23 | 368.85 |
| 2019-09-20 | 373.18 |
| 2019-09-19 | 373.18 |
| 2019-09-18 | 378.37 |
| 2019-09-17 | 378.37 |
| 2019-09-16 | 383.56 |
| 2019-09-13 | 387.88 |
| 2019-09-12 | 383.56 |
| 2019-09-11 | 383.56 |
| 2019-09-10 | 376.64 |
| 2019-09-09 | 376.64 |
| 2019-09-06 | 374.91 |
| 2019-09-05 | 374.04 |
| 2019-09-04 | 372.31 |
| 2019-09-03 | 355.01 |
| 2019-09-02 | 356.74 |
| 2019-08-30 | 358.47 |
| 2019-08-29 | 357.61 |
| 2019-08-28 | 355.88 |
| 2019-08-27 | 356.74 |
| 2019-08-26 | 357.61 |
| 2019-08-23 | 365.39 |
| 2019-08-22 | 363.66 |
| 2019-08-21 | 367.12 |
| 2019-08-20 | 367.12 |
| 2019-08-19 | 366.26 |
| 2019-08-16 | 358.47 |
| 2019-08-15 | 353.28 |
| 2019-08-14 | 348.95 |
| 2019-08-13 | 349.82 |
| 2019-08-12 | 358.47 |
| 2019-08-09 | 361.07 |
| 2019-08-08 | 364.53 |
| 2019-08-07 | 362.80 |
| 2019-08-06 | 362.80 |
| 2019-08-05 | 364.53 |
| 2019-08-02 | 377.50 |
| 2019-08-01 | 389.61 |
| 2019-07-31 | 393.07 |
| 2019-07-30 | 399.13 |
| 2019-07-29 | 398.26 |
| 2019-07-26 | 402.59 |
| 2019-07-25 | 406.91 |
| 2019-07-24 | 405.18 |
| 2019-07-23 | 404.32 |
| 2019-07-22 | 401.72 |
| 2019-07-19 | 409.51 |
| 2019-07-18 | 404.32 |
| 2019-07-17 | 406.91 |
| 2019-07-16 | 406.91 |
| 2019-07-15 | 406.05 |
| 2019-07-12 | 405.18 |
| 2019-07-11 | 403.45 |
| 2019-07-10 | 399.99 |
| 2019-07-09 | 398.26 |
| 2019-07-08 | 401.72 |
| 2019-07-05 | 410.37 |
| 2019-07-04 | 411.24 |
| 2019-07-03 | 411.24 |
| 2019-07-02 | 412.10 |
| 2019-06-28 | 403.45 |
| 2019-06-27 | 405.18 |
| 2019-06-26 | 397.40 |
| 2019-06-25 | 396.53 |
| 2019-06-24 | 401.72 |
| 2019-06-21 | 401.72 |
| 2019-06-20 | 403.45 |
| 2019-06-19 | 395.67 |
| 2019-06-18 | 383.56 |
| 2019-06-17 | 380.10 |
| 2019-06-14 | 377.50 |
| 2019-06-13 | 380.96 |
| 2019-06-12 | 380.96 |
| 2019-06-11 | 388.75 |
| 2019-06-10 | 385.29 |
| 2019-06-06 | 374.04 |
| 2019-06-05 | 374.04 |
| 2019-06-04 | 370.58 |
| 2019-06-03 | 372.31 |
| 2019-05-31 | 373.18 |
| 2019-05-30 | 376.64 |
| 2019-05-29 | 378.37 |
| 2019-05-28 | 380.10 |
| 2019-05-27 | 378.37 |
| 2019-05-24 | 380.10 |
| 2019-05-23 | 378.37 |
| 2019-05-22 | 383.56 |
| 2019-05-21 | 384.42 |
| 2019-05-20 | 385.29 |
| 2019-05-17 | 387.88 |
| 2019-05-16 | 392.21 |
| 2019-05-15 | 391.34 |
| 2019-05-14 | 389.61 |
| 2019-05-10 | 396.53 |
| 2019-05-09 | 393.07 |
| 2019-05-08 | 404.32 |
| 2019-05-07 | 410.37 |
| 2019-05-06 | 408.64 |
| 2019-05-03 | 423.35 |
| 2019-05-02 | 420.75 |
| 2019-04-30 | 416.43 |
| 2019-04-29 | 420.75 |
| 2019-04-26 | 414.70 |
| 2019-04-25 | 414.70 |
| 2019-04-24 | 418.14 |
| 2019-04-23 | 420.72 |
| 2019-04-18 | 420.72 |
| 2019-04-17 | 424.17 |
| 2019-04-16 | 424.17 |
| 2019-04-15 | 418.14 |
| 2019-04-12 | 419.86 |
| 2019-04-11 | 419.00 |
| 2019-04-10 | 424.17 |
| 2019-04-09 | 425.03 |
| 2019-04-08 | 423.30 |
| 2019-04-04 | 421.58 |
| 2019-04-03 | 420.72 |
| 2019-04-02 | 415.56 |
| 2019-04-01 | 414.70 |
| 2019-03-29 | 406.09 |
| 2019-03-28 | 400.07 |
| 2019-03-27 | 400.93 |
| 2019-03-26 | 396.62 |
| 2019-03-25 | 396.62 |
| 2019-03-22 | 406.09 |
| 2019-03-21 | 406.09 |
| 2019-03-20 | 410.39 |
| 2019-03-19 | 412.98 |
| 2019-03-18 | 411.25 |
| 2019-03-15 | 406.09 |
| 2019-03-14 | 402.65 |
| 2019-03-13 | 400.93 |
| 2019-03-12 | 404.37 |
| 2019-03-11 | 395.76 |
| 2019-03-08 | 390.60 |
| 2019-03-07 | 399.21 |
| 2019-03-06 | 404.37 |
| 2019-03-05 | 403.51 |
| 2019-03-04 | 402.65 |
| 2019-03-01 | 400.93 |
| 2019-02-28 | 397.48 |
| 2019-02-27 | 400.07 |
| 2019-02-26 | 400.07 |
| 2019-02-25 | 403.51 |
| 2019-02-22 | 400.93 |
| 2019-02-21 | 397.48 |
| 2019-02-20 | 394.90 |
| 2019-02-19 | 390.60 |
| 2019-02-18 | 392.32 |
| 2019-02-15 | 383.71 |
| 2019-02-14 | 393.18 |
| 2019-02-13 | 394.04 |
| 2019-02-12 | 388.88 |
| 2019-02-11 | 388.02 |
| 2019-02-08 | 384.57 |
| 2019-02-04 | 384.57 |
| 2019-02-01 | 383.71 |
| 2019-01-31 | 384.57 |
| 2019-01-30 | 378.55 |
| 2019-01-29 | 376.83 |
| 2019-01-28 | 377.69 |
| 2019-01-25 | 378.55 |
| 2019-01-24 | 369.94 |
| 2019-01-23 | 368.22 |
| 2019-01-22 | 367.36 |
| 2019-01-21 | 370.80 |
| 2019-01-18 | 369.08 |
| 2019-01-17 | 364.78 |
| 2019-01-16 | 366.50 |
| 2019-01-15 | 364.78 |
| 2019-01-14 | 355.31 |
| 2019-01-11 | 361.33 |
| 2019-01-10 | 360.47 |
| 2019-01-09 | 358.75 |
| 2019-01-08 | 347.56 |
| 2019-01-07 | 348.42 |
| 2019-01-04 | 344.12 |
| 2019-01-03 | 334.65 |
| 2019-01-02 | 334.65 |
| 2018-12-31 | 348.42 |
| 2018-12-28 | 341.54 |
| 2018-12-27 | 340.68 |
| 2018-12-24 | 344.98 |
| 2018-12-21 | 346.70 |
| 2018-12-20 | 344.98 |
| 2018-12-19 | 348.42 |
| 2018-12-18 | 347.56 |
| 2018-12-17 | 353.59 |
| 2018-12-14 | 352.73 |
| 2018-12-13 | 361.33 |
| 2018-12-12 | 356.17 |
| 2018-12-11 | 346.70 |
| 2018-12-10 | 347.56 |
| 2018-12-07 | 351.01 |
| 2018-12-06 | 353.59 |
| 2018-12-05 | 364.78 |
| 2018-12-04 | 372.52 |
| 2018-12-03 | 371.66 |
| 2018-11-30 | 359.61 |
| 2018-11-29 | 358.75 |
| 2018-11-28 | 361.33 |
| 2018-11-27 | 355.31 |
| 2018-11-26 | 357.03 |
| 2018-11-23 | 350.15 |
| 2018-11-22 | 351.01 |
| 2018-11-21 | 350.15 |
| 2018-11-20 | 348.42 |
| 2018-11-19 | 355.31 |
| 2018-11-16 | 352.73 |
| 2018-11-15 | 352.73 |
| 2018-11-14 | 344.98 |
| 2018-11-13 | 347.56 |
| 2018-11-12 | 344.12 |
| 2018-11-09 | 343.26 |
| 2018-11-08 | 354.45 |
| 2018-11-07 | 352.73 |
| 2018-11-06 | 351.87 |
| 2018-11-05 | 348.42 |
| 2018-11-02 | 357.89 |
| 2018-11-01 | 338.96 |
| 2018-10-31 | 331.21 |
| 2018-10-30 | 327.08 |
| 2018-10-29 | 330.42 |
| 2018-10-26 | 327.91 |
| 2018-10-25 | 333.75 |
| 2018-10-24 | 337.92 |
| 2018-10-23 | 338.76 |
| 2018-10-22 | 352.10 |
| 2018-10-19 | 342.09 |
| 2018-10-18 | 339.59 |
| 2018-10-16 | 340.42 |
| 2018-10-15 | 339.59 |
| 2018-10-12 | 345.43 |
| 2018-10-11 | 336.25 |
| 2018-10-10 | 352.94 |
| 2018-10-09 | 352.10 |
| 2018-10-08 | 352.94 |
| 2018-10-05 | 358.78 |
| 2018-10-04 | 359.61 |
| 2018-10-03 | 366.28 |
| 2018-10-02 | 367.12 |
| 2018-09-28 | 377.96 |
| 2018-09-27 | 377.13 |
| 2018-09-26 | 378.80 |
| 2018-09-24 | 372.96 |
| 2018-09-21 | 381.30 |
| 2018-09-20 | 372.96 |
| 2018-09-19 | 371.29 |
| 2018-09-18 | 366.28 |
| 2018-09-17 | 363.78 |
| 2018-09-14 | 369.62 |
| 2018-09-13 | 365.45 |
| 2018-09-12 | 355.44 |
| 2018-09-11 | 355.44 |
| 2018-09-10 | 359.61 |
| 2018-09-07 | 363.78 |
| 2018-09-06 | 365.45 |
| 2018-09-05 | 367.95 |
| 2018-09-04 | 381.30 |
| 2018-09-03 | 376.29 |
| 2018-08-31 | 377.96 |
| 2018-08-30 | 382.97 |
| 2018-08-29 | 387.14 |
| 2018-08-28 | 386.30 |
| 2018-08-27 | 384.63 |
| 2018-08-24 | 373.79 |
| 2018-08-23 | 374.62 |
| 2018-08-22 | 377.96 |
| 2018-08-21 | 375.46 |
| 2018-08-20 | 372.96 |
| 2018-08-17 | 366.28 |
| 2018-08-16 | 365.45 |
| 2018-08-15 | 367.12 |
| 2018-08-14 | 375.46 |
| 2018-08-13 | 377.96 |
| 2018-08-10 | 383.80 |
| 2018-08-09 | 388.80 |
| 2018-08-08 | 384.63 |
| 2018-08-07 | 382.97 |
| 2018-08-06 | 376.29 |
| 2018-08-03 | 372.96 |
| 2018-08-02 | 373.79 |
| 2018-08-01 | 383.80 |
| 2018-07-31 | 388.80 |
| 2018-07-30 | 390.47 |
| 2018-07-27 | 391.31 |
| 2018-07-26 | 391.31 |
| 2018-07-25 | 395.48 |
| 2018-07-24 | 390.47 |
| 2018-07-23 | 383.80 |
| 2018-07-20 | 382.97 |
| 2018-07-19 | 378.80 |
| 2018-07-18 | 380.46 |
| 2018-07-17 | 382.97 |
| 2018-07-16 | 387.97 |
| 2018-07-13 | 387.97 |
| 2018-07-12 | 387.14 |
| 2018-07-11 | 383.80 |
| 2018-07-10 | 390.47 |
| 2018-07-09 | 391.31 |
| 2018-07-06 | 382.13 |
| 2018-07-05 | 380.46 |
| 2018-07-04 | 379.63 |
| 2018-07-03 | 385.47 |
| 2018-06-29 | 391.31 |
| 2018-06-28 | 383.80 |
| 2018-06-27 | 381.30 |
| 2018-06-26 | 390.47 |
| 2018-06-25 | 392.14 |
| 2018-06-22 | 397.98 |
| 2018-06-21 | 396.31 |
| 2018-06-20 | 404.65 |
| 2018-06-19 | 400.48 |
| 2018-06-15 | 412.99 |
| 2018-06-14 | 416.33 |
| 2018-06-13 | 420.50 |
| 2018-06-12 | 427.18 |
| 2018-06-11 | 426.34 |
| 2018-06-08 | 423.00 |
| 2018-06-07 | 433.01 |
| 2018-06-06 | 428.84 |
| 2018-06-05 | 425.51 |
| 2018-06-04 | 423.84 |
| 2018-06-01 | 416.33 |
| 2018-05-31 | 416.33 |
| 2018-05-30 | 407.16 |
| 2018-05-29 | 415.50 |
| 2018-05-28 | 420.50 |
| 2018-05-25 | 418.00 |
| 2018-05-24 | 418.83 |
| 2018-05-23 | 417.17 |
| 2018-05-21 | 427.18 |
| 2018-05-18 | 423.00 |
| 2018-05-17 | 421.34 |
| 2018-05-16 | 423.00 |
| 2018-05-15 | 424.67 |
| 2018-05-14 | 429.68 |
| 2018-05-11 | 422.17 |
| 2018-05-10 | 417.17 |
| 2018-05-09 | 412.99 |
| 2018-05-08 | 411.33 |
| 2018-05-07 | 403.82 |
| 2018-05-04 | 402.15 |
| 2018-05-03 | 407.99 |
| 2018-05-02 | 414.66 |
| 2018-04-30 | 418.00 |
| 2018-04-27 | 407.16 |
| 2018-04-26 | 403.65 |
| 2018-04-25 | 408.63 |
| 2018-04-24 | 413.61 |
| 2018-04-23 | 406.97 |
| 2018-04-20 | 409.46 |
| 2018-04-19 | 416.10 |
| 2018-04-18 | 408.63 |
| 2018-04-17 | 403.65 |
| 2018-04-16 | 407.80 |
| 2018-04-13 | 416.93 |
| 2018-04-12 | 417.76 |
| 2018-04-11 | 418.59 |
| 2018-04-10 | 415.27 |
| 2018-04-09 | 407.80 |
| 2018-04-06 | 399.50 |
| 2018-04-04 | 393.70 |
| 2018-04-03 | 406.97 |
| 2018-03-29 | 404.48 |
| 2018-03-28 | 403.65 |
| 2018-03-27 | 416.10 |
| 2018-03-26 | 412.78 |
| 2018-03-23 | 406.97 |
| 2018-03-22 | 421.08 |
| 2018-03-21 | 426.06 |
| 2018-03-20 | 429.37 |
| 2018-03-19 | 428.54 |
| 2018-03-16 | 427.71 |
| 2018-03-15 | 428.54 |
| 2018-03-14 | 427.71 |
| 2018-03-13 | 429.37 |
| 2018-03-12 | 428.54 |
| 2018-03-09 | 419.42 |
| 2018-03-08 | 414.44 |
| 2018-03-07 | 406.14 |
| 2018-03-06 | 411.12 |
| 2018-03-05 | 401.16 |
| 2018-03-02 | 412.78 |
| 2018-03-01 | 419.42 |
| 2018-02-28 | 416.10 |
| 2018-02-27 | 423.57 |
| 2018-02-26 | 427.71 |
| 2018-02-23 | 422.74 |
| 2018-02-22 | 417.76 |
| 2018-02-21 | 425.23 |
| 2018-02-20 | 415.27 |
| 2018-02-15 | 418.59 |
| 2018-02-14 | 409.46 |
| 2018-02-13 | 399.50 |
| 2018-02-12 | 392.04 |
| 2018-02-09 | 392.04 |
| 2018-02-08 | 407.80 |
| 2018-02-07 | 405.31 |
| 2018-02-06 | 411.95 |
| 2018-02-05 | 437.67 |
| 2018-02-02 | 444.31 |
| 2018-02-01 | 445.14 |
| 2018-01-31 | 449.29 |
| 2018-01-30 | 445.14 |
| 2018-01-29 | 450.12 |
| 2018-01-26 | 453.44 |
| 2018-01-25 | 445.97 |
| 2018-01-24 | 450.12 |
| 2018-01-23 | 449.29 |
| 2018-01-22 | 439.33 |
| 2018-01-19 | 437.67 |
| 2018-01-18 | 436.01 |
| 2018-01-17 | 432.69 |
| 2018-01-16 | 431.86 |
| 2018-01-15 | 423.57 |
| 2018-01-12 | 422.74 |
| 2018-01-11 | 418.59 |
| 2018-01-10 | 418.59 |
| 2018-01-09 | 417.76 |
| 2018-01-08 | 415.27 |
| 2018-01-05 | 413.61 |
| 2018-01-04 | 412.78 |
| 2018-01-03 | 409.46 |
| 2018-01-02 | 408.63 |
| 2017-12-29 | 398.67 |
| 2017-12-28 | 398.67 |
| 2017-12-27 | 394.53 |
| 2017-12-22 | 392.87 |
| 2017-12-21 | 390.38 |
| 2017-12-20 | 388.72 |
| 2017-12-19 | 387.89 |
| 2017-12-18 | 385.40 |
| 2017-12-15 | 382.08 |
| 2017-12-14 | 386.23 |
| 2017-12-13 | 388.72 |
| 2017-12-12 | 381.25 |
| 2017-12-11 | 383.74 |
| 2017-12-08 | 378.76 |
| 2017-12-07 | 372.95 |
| 2017-12-06 | 371.29 |
| 2017-12-05 | 382.08 |
| 2017-12-04 | 387.06 |
| 2017-12-01 | 386.23 |
| 2017-11-30 | 388.72 |
| 2017-11-29 | 395.36 |
| 2017-11-28 | 395.36 |
| 2017-11-27 | 396.18 |
| 2017-11-24 | 398.67 |
| 2017-11-23 | 396.18 |
| 2017-11-22 | 401.99 |
| 2017-11-21 | 397.01 |
| 2017-11-20 | 387.06 |
| 2017-11-17 | 387.06 |
| 2017-11-16 | 384.57 |
| 2017-11-15 | 382.91 |
| 2017-11-14 | 387.89 |
| 2017-11-13 | 387.89 |
| 2017-11-10 | 387.06 |
| 2017-11-09 | 386.23 |
| 2017-11-08 | 383.74 |
| 2017-11-07 | 384.57 |
| 2017-11-06 | 377.93 |
| 2017-11-03 | 377.93 |
| 2017-11-02 | 375.44 |
| 2017-11-01 | 377.10 |
| 2017-10-31 | 372.12 |
| 2017-10-30 | 373.28 |
| 2017-10-27 | 374.09 |
| 2017-10-26 | 370.86 |
| 2017-10-25 | 372.48 |
| 2017-10-24 | 370.86 |
| 2017-10-23 | 372.48 |
| 2017-10-20 | 375.71 |
| 2017-10-19 | 370.86 |
| 2017-10-18 | 378.94 |
| 2017-10-17 | 378.94 |
| 2017-10-16 | 378.13 |
| 2017-10-13 | 374.90 |
| 2017-10-12 | 374.90 |
| 2017-10-11 | 372.48 |
| 2017-10-10 | 374.90 |
| 2017-10-09 | 372.48 |
| 2017-10-06 | 374.09 |
| 2017-10-04 | 372.48 |
| 2017-10-03 | 369.25 |
| 2017-09-29 | 358.75 |
| 2017-09-28 | 357.13 |
| 2017-09-27 | 361.98 |
| 2017-09-26 | 360.36 |
| 2017-09-25 | 359.55 |
| 2017-09-22 | 364.40 |
| 2017-09-21 | 368.44 |
| 2017-09-20 | 368.44 |
| 2017-09-19 | 367.63 |
| 2017-09-18 | 368.44 |
| 2017-09-15 | 363.59 |
| 2017-09-14 | 363.59 |
| 2017-09-13 | 364.40 |
| 2017-09-12 | 366.02 |
| 2017-09-11 | 366.02 |
| 2017-09-08 | 361.17 |
| 2017-09-07 | 358.75 |
| 2017-09-06 | 359.55 |
| 2017-09-05 | 361.98 |
| 2017-09-04 | 361.98 |
| 2017-09-01 | 364.40 |
| 2017-08-31 | 364.40 |
| 2017-08-30 | 366.02 |
| 2017-08-29 | 360.36 |
| 2017-08-28 | 362.78 |
| 2017-08-25 | 361.17 |
| 2017-08-24 | 355.52 |
| 2017-08-22 | 354.71 |
| 2017-08-21 | 350.67 |
| 2017-08-18 | 348.25 |
| 2017-08-17 | 353.09 |
| 2017-08-16 | 353.90 |
| 2017-08-15 | 349.86 |
| 2017-08-14 | 350.67 |
| 2017-08-11 | 346.63 |
| 2017-08-10 | 354.71 |
| 2017-08-09 | 359.55 |
| 2017-08-08 | 361.17 |
| 2017-08-07 | 357.94 |
| 2017-08-04 | 356.32 |
| 2017-08-03 | 356.32 |
| 2017-08-02 | 356.32 |
| 2017-08-01 | 355.52 |
| 2017-07-31 | 350.67 |
| 2017-07-28 | 346.63 |
| 2017-07-27 | 349.05 |
| 2017-07-26 | 345.82 |
| 2017-07-25 | 344.21 |
| 2017-07-24 | 345.02 |
| 2017-07-21 | 342.59 |
| 2017-07-20 | 341.79 |
| 2017-07-19 | 340.98 |
| 2017-07-18 | 338.55 |
| 2017-07-17 | 338.55 |
| 2017-07-14 | 336.94 |
| 2017-07-13 | 336.13 |
| 2017-07-12 | 331.29 |
| 2017-07-11 | 328.86 |
| 2017-07-10 | 322.40 |
| 2017-07-07 | 319.98 |
| 2017-07-06 | 322.40 |
| 2017-07-05 | 321.59 |
| 2017-07-04 | 319.98 |
| 2017-07-03 | 324.02 |
| 2017-06-30 | 324.02 |
| 2017-06-29 | 325.63 |
| 2017-06-28 | 323.21 |
| 2017-06-27 | 324.02 |
| 2017-06-26 | 324.82 |
| 2017-06-23 | 323.21 |
| 2017-06-22 | 322.40 |
| 2017-06-21 | 320.79 |
| 2017-06-20 | 323.21 |
| 2017-06-19 | 324.82 |
| 2017-06-16 | 319.98 |
| 2017-06-15 | 319.17 |
| 2017-06-14 | 324.02 |
| 2017-06-13 | 324.02 |
| 2017-06-12 | 322.40 |
| 2017-06-09 | 326.44 |
| 2017-06-08 | 326.44 |
| 2017-06-07 | 324.82 |
| 2017-06-06 | 324.82 |
| 2017-06-05 | 323.21 |
| 2017-06-02 | 324.02 |
| 2017-06-01 | 319.98 |
| 2017-05-31 | 319.98 |
| 2017-05-29 | 319.98 |
| 2017-05-26 | 318.36 |
| 2017-05-25 | 317.56 |
| 2017-05-24 | 314.33 |
| 2017-05-23 | 315.13 |
| 2017-05-22 | 314.33 |
| 2017-05-19 | 311.09 |
| 2017-05-18 | 310.29 |
| 2017-05-17 | 313.52 |
| 2017-05-16 | 313.52 |
| 2017-05-15 | 313.52 |
| 2017-05-12 | 309.48 |
| 2017-05-11 | 308.67 |
| 2017-05-10 | 306.25 |
| 2017-05-09 | 304.63 |
| 2017-05-08 | 299.79 |
| 2017-05-05 | 298.17 |
| 2017-05-04 | 302.21 |
| 2017-05-02 | 300.60 |
| 2017-04-28 | 300.60 |
| 2017-04-27 | 301.40 |
| 2017-04-26 | 298.98 |
| 2017-04-25 | 297.37 |
| 2017-04-24 | 292.56 |
| 2017-04-21 | 290.15 |
| 2017-04-20 | 290.95 |
| 2017-04-19 | 287.74 |
| 2017-04-18 | 287.74 |
| 2017-04-13 | 294.16 |
| 2017-04-12 | 294.97 |
| 2017-04-11 | 291.75 |
| 2017-04-10 | 294.16 |
| 2017-04-07 | 294.16 |
| 2017-04-06 | 294.16 |
| 2017-04-05 | 295.77 |
| 2017-04-03 | 293.36 |
| 2017-03-31 | 292.56 |
| 2017-03-30 | 294.97 |
| 2017-03-29 | 295.77 |
| 2017-03-28 | 295.77 |
| 2017-03-27 | 293.36 |
| 2017-03-24 | 296.57 |
| 2017-03-23 | 294.97 |
| 2017-03-22 | 294.97 |
| 2017-03-21 | 298.98 |
| 2017-03-20 | 297.37 |
| 2017-03-17 | 294.97 |
| 2017-03-16 | 294.16 |
| 2017-03-15 | 286.94 |
| 2017-03-14 | 286.94 |
| 2017-03-13 | 286.94 |
| 2017-03-10 | 282.92 |
| 2017-03-09 | 282.12 |
| 2017-03-08 | 285.33 |
| 2017-03-07 | 284.53 |
| 2017-03-06 | 282.92 |
| 2017-03-03 | 282.92 |
| 2017-03-02 | 284.53 |
| 2017-03-01 | 286.14 |
| 2017-02-28 | 286.14 |
| 2017-02-27 | 289.35 |
| 2017-02-24 | 290.15 |
| 2017-02-23 | 290.95 |
| 2017-02-22 | 290.95 |
| 2017-02-21 | 288.54 |
| 2017-02-20 | 290.95 |
| 2017-02-17 | 289.35 |
| 2017-02-16 | 290.15 |
| 2017-02-15 | 287.74 |
| 2017-02-14 | 283.73 |
| 2017-02-13 | 282.92 |
| 2017-02-10 | 282.12 |
| 2017-02-09 | 280.52 |
| 2017-02-08 | 280.52 |
| 2017-02-07 | 277.31 |
| 2017-02-06 | 277.31 |
| 2017-02-03 | 273.29 |
| 2017-02-02 | 274.90 |
| 2017-02-01 | 277.31 |
| 2017-01-27 | 278.11 |
| 2017-01-26 | 278.11 |
| 2017-01-25 | 272.49 |
| 2017-01-24 | 270.88 |
| 2017-01-23 | 270.08 |
| 2017-01-20 | 270.88 |
| 2017-01-19 | 273.29 |
| 2017-01-18 | 273.29 |
| 2017-01-17 | 270.08 |
| 2017-01-16 | 267.67 |
| 2017-01-13 | 270.88 |
| 2017-01-12 | 270.08 |
| 2017-01-11 | 270.88 |
| 2017-01-10 | 266.87 |
| 2017-01-09 | 265.26 |
| 2017-01-06 | 263.66 |
| 2017-01-05 | 262.86 |
| 2017-01-04 | 258.04 |
| 2017-01-03 | 258.04 |
| 2016-12-30 | 254.83 |
| 2016-12-29 | 252.42 |
| 2016-12-28 | 250.81 |
| 2016-12-23 | 249.21 |
| 2016-12-22 | 250.81 |
| 2016-12-21 | 253.22 |
| 2016-12-20 | 251.62 |
| 2016-12-19 | 253.22 |
| 2016-12-16 | 256.43 |
| 2016-12-15 | 256.43 |
| 2016-12-14 | 263.66 |
| 2016-12-13 | 262.86 |
| 2016-12-12 | 262.05 |
| 2016-12-09 | 268.47 |
| 2016-12-08 | 269.28 |
| 2016-12-07 | 269.28 |
| 2016-12-06 | 266.87 |
| 2016-12-05 | 264.46 |
| 2016-12-02 | 265.26 |
| 2016-12-01 | 270.88 |
| 2016-11-30 | 269.28 |
| 2016-11-29 | 267.67 |
| 2016-11-28 | 269.28 |
| 2016-11-25 | 267.67 |
| 2016-11-24 | 265.26 |
| 2016-11-23 | 267.67 |
| 2016-11-22 | 267.67 |
| 2016-11-21 | 262.05 |
| 2016-11-18 | 260.45 |
| 2016-11-17 | 259.64 |
| 2016-11-16 | 261.25 |
| 2016-11-15 | 261.25 |
| 2016-11-14 | 259.64 |
| 2016-11-11 | 264.46 |
| 2016-11-10 | 270.08 |
| 2016-11-09 | 262.86 |
| 2016-11-08 | 270.08 |
| 2016-11-07 | 269.28 |
| 2016-11-04 | 266.87 |
| 2016-11-03 | 267.67 |
| 2016-11-02 | 269.28 |
| 2016-11-01 | 274.09 |
| 2016-10-31 | 270.88 |
| 2016-10-28 | 271.36 |
| 2016-10-27 | 273.71 |
| 2016-10-26 | 276.84 |
| 2016-10-25 | 280.75 |
| 2016-10-24 | 281.53 |
| 2016-10-20 | 277.62 |
| 2016-10-19 | 276.06 |
| 2016-10-18 | 277.62 |
| 2016-10-17 | 272.15 |
| 2016-10-14 | 275.27 |
| 2016-10-13 | 272.15 |
| 2016-10-12 | 277.62 |
| 2016-10-11 | 279.18 |
| 2016-10-07 | 284.66 |
| 2016-10-06 | 286.22 |
| 2016-10-05 | 283.09 |
| 2016-10-04 | 281.53 |
| 2016-10-03 | 279.96 |
| 2016-09-30 | 275.27 |
| 2016-09-29 | 283.09 |
| 2016-09-28 | 280.75 |
| 2016-09-27 | 279.96 |
| 2016-09-26 | 276.84 |
| 2016-09-23 | 280.75 |
| 2016-09-22 | 283.09 |
| 2016-09-21 | 280.75 |
| 2016-09-20 | 279.96 |
| 2016-09-19 | 279.18 |
| 2016-09-15 | 276.84 |
| 2016-09-14 | 274.49 |
| 2016-09-13 | 275.27 |
| 2016-09-12 | 276.06 |
| 2016-09-09 | 288.56 |
| 2016-09-08 | 283.87 |
| 2016-09-07 | 282.31 |
| 2016-09-06 | 282.31 |
| 2016-09-05 | 279.96 |
| 2016-09-02 | 273.71 |
| 2016-09-01 | 273.71 |
| 2016-08-31 | 269.80 |
| 2016-08-30 | 269.80 |
| 2016-08-29 | 267.46 |
| 2016-08-26 | 269.02 |
| 2016-08-25 | 266.67 |
| 2016-08-24 | 266.67 |
| 2016-08-23 | 269.80 |
| 2016-08-22 | 269.80 |
| 2016-08-19 | 268.24 |
| 2016-08-18 | 270.58 |
| 2016-08-17 | 265.89 |
| 2016-08-16 | 267.46 |
| 2016-08-15 | 269.02 |
| 2016-08-12 | 265.11 |
| 2016-08-11 | 261.98 |
| 2016-08-10 | 260.42 |
| 2016-08-09 | 260.42 |
| 2016-08-08 | 260.42 |
| 2016-08-05 | 255.73 |
| 2016-08-04 | 250.26 |
| 2016-08-03 | 248.69 |
| 2016-08-01 | 255.73 |
| 2016-07-29 | 251.04 |
| 2016-07-28 | 255.73 |
| 2016-07-27 | 254.16 |
| 2016-07-26 | 255.73 |
| 2016-07-25 | 252.60 |
| 2016-07-22 | 251.82 |
| 2016-07-21 | 252.60 |
| 2016-07-20 | 251.82 |
| 2016-07-19 | 247.13 |
| 2016-07-18 | 249.47 |
| 2016-07-15 | 248.69 |
| 2016-07-14 | 246.35 |
| 2016-07-13 | 242.44 |
| 2016-07-12 | 240.87 |
| 2016-07-11 | 234.62 |
| 2016-07-08 | 230.71 |
| 2016-07-07 | 232.27 |
| 2016-07-06 | 229.15 |
| 2016-07-05 | 233.06 |
| 2016-07-04 | 238.53 |
| 2016-06-30 | 233.84 |
| 2016-06-29 | 228.36 |
| 2016-06-28 | 223.67 |
| 2016-06-27 | 223.67 |
| 2016-06-24 | 224.46 |
| 2016-06-23 | 233.84 |
| 2016-06-22 | 233.06 |
| 2016-06-21 | 229.15 |
| 2016-06-20 | 226.02 |
| 2016-06-17 | 222.11 |
| 2016-06-16 | 219.76 |
| 2016-06-15 | 225.24 |
| 2016-06-14 | 225.24 |
| 2016-06-13 | 226.80 |
| 2016-06-10 | 234.62 |
| 2016-06-08 | 238.53 |
| 2016-06-07 | 237.75 |
| 2016-06-06 | 233.84 |
| 2016-06-03 | 232.27 |
| 2016-06-02 | 230.71 |
| 2016-06-01 | 228.36 |
| 2016-05-31 | 229.93 |
| 2016-05-30 | 226.02 |
| 2016-05-27 | 225.24 |
| 2016-05-26 | 222.89 |
| 2016-05-25 | 222.11 |
| 2016-05-24 | 214.29 |
| 2016-05-23 | 212.73 |
| 2016-05-20 | 215.07 |
| 2016-05-19 | 210.85 |
| 2016-05-18 | 212.10 |
| 2016-05-17 | 217.42 |
| 2016-05-16 | 213.51 |
| 2016-05-13 | 210.85 |
| 2016-05-12 | 213.51 |
| 2016-05-11 | 215.86 |
| 2016-05-10 | 219.76 |
| 2016-05-09 | 217.42 |
| 2016-05-06 | 215.86 |
| 2016-05-05 | 221.33 |
| 2016-05-04 | 223.67 |
| 2016-05-03 | 224.46 |
| 2016-04-29 | 230.71 |
| 2016-04-28 | 236.18 |
| 2016-04-27 | 236.03 |
| 2016-04-26 | 236.80 |
| 2016-04-25 | 234.47 |
| 2016-04-22 | 238.35 |
| 2016-04-21 | 240.68 |
| 2016-04-20 | 233.70 |
| 2016-04-19 | 237.58 |
| 2016-04-18 | 232.92 |
| 2016-04-15 | 235.25 |
| 2016-04-14 | 236.80 |
| 2016-04-13 | 233.70 |
| 2016-04-12 | 222.83 |
| 2016-04-11 | 222.83 |
| 2016-04-08 | 220.51 |
| 2016-04-07 | 218.95 |
| 2016-04-06 | 218.18 |
| 2016-04-05 | 216.63 |
| 2016-04-01 | 222.06 |
| 2016-03-31 | 226.71 |
| 2016-03-30 | 228.27 |
| 2016-03-29 | 219.73 |
| 2016-03-24 | 219.73 |
| 2016-03-23 | 224.39 |
| 2016-03-22 | 224.39 |
| 2016-03-21 | 224.39 |
| 2016-03-18 | 225.16 |
| 2016-03-17 | 222.06 |
| 2016-03-16 | 218.95 |
| 2016-03-15 | 219.73 |
| 2016-03-14 | 221.28 |
| 2016-03-11 | 218.18 |
| 2016-03-10 | 215.07 |
| 2016-03-09 | 215.07 |
| 2016-03-08 | 215.07 |
| 2016-03-07 | 217.40 |
| 2016-03-04 | 216.63 |
| 2016-03-03 | 212.74 |
| 2016-03-02 | 213.52 |
| 2016-03-01 | 203.59 |
| 2016-02-29 | 199.55 |
| 2016-02-26 | 203.90 |
| 2016-02-25 | 196.14 |
| 2016-02-24 | 200.48 |
| 2016-02-23 | 204.52 |
| 2016-02-22 | 205.14 |
| 2016-02-19 | 201.73 |
| 2016-02-18 | 203.59 |
| 2016-02-17 | 196.45 |
| 2016-02-16 | 199.55 |
| 2016-02-15 | 196.76 |
| 2016-02-12 | 187.45 |
| 2016-02-11 | 190.24 |
| 2016-02-05 | 202.35 |
| 2016-02-04 | 200.79 |
| 2016-02-03 | 198.00 |
| 2016-02-02 | 204.52 |
| 2016-02-01 | 206.38 |
| 2016-01-29 | 207.93 |
| 2016-01-28 | 201.10 |
| 2016-01-27 | 198.31 |
| 2016-01-26 | 195.21 |
| 2016-01-25 | 203.28 |
| 2016-01-22 | 199.86 |
| 2016-01-21 | 191.17 |
| 2016-01-20 | 195.83 |
| 2016-01-19 | 207.93 |
| 2016-01-18 | 202.04 |
| 2016-01-15 | 205.76 |
| 2016-01-14 | 211.19 |
| 2016-01-13 | 213.52 |
| 2016-01-12 | 208.86 |
| 2016-01-11 | 211.97 |
| 2016-01-08 | 221.28 |
| 2016-01-07 | 218.95 |
| 2016-01-06 | 228.27 |
| 2016-01-05 | 232.15 |
| 2016-01-04 | 232.92 |
| 2015-12-31 | 243.01 |
| 2015-12-30 | 243.79 |
| 2015-12-29 | 244.56 |
| 2015-12-28 | 243.01 |
| 2015-12-24 | 246.11 |
| 2015-12-23 | 244.56 |
| 2015-12-22 | 241.46 |
| 2015-12-21 | 241.46 |
| 2015-12-18 | 241.46 |
| 2015-12-17 | 243.01 |
| 2015-12-16 | 240.68 |
| 2015-12-15 | 233.70 |
| 2015-12-14 | 234.47 |
| 2015-12-11 | 236.80 |
| 2015-12-10 | 239.91 |
| 2015-12-09 | 241.46 |
| 2015-12-08 | 243.01 |
| 2015-12-07 | 249.22 |
| 2015-12-04 | 248.44 |
| 2015-12-03 | 250.77 |
| 2015-12-02 | 252.32 |
| 2015-12-01 | 250.77 |
| 2015-11-30 | 244.56 |
| 2015-11-27 | 246.11 |
| 2015-11-26 | 253.10 |
| 2015-11-25 | 253.10 |
| 2015-11-24 | 253.88 |
| 2015-11-23 | 255.43 |
| 2015-11-20 | 256.20 |
| 2015-11-19 | 252.32 |
| 2015-11-18 | 247.67 |
| 2015-11-17 | 249.22 |
| 2015-11-16 | 244.56 |
| 2015-11-13 | 250.77 |
| 2015-11-12 | 259.31 |
| 2015-11-11 | 249.99 |
| 2015-11-10 | 250.77 |
| 2015-11-09 | 254.65 |
| 2015-11-06 | 257.76 |
| 2015-11-05 | 260.08 |
| 2015-11-04 | 260.86 |
| 2015-11-03 | 253.88 |
| 2015-11-02 | 249.99 |
| 2015-10-30 | 254.65 |
| 2015-10-29 | 256.20 |
| 2015-10-28 | 258.84 |
| 2015-10-27 | 261.86 |
| 2015-10-26 | 261.11 |
| 2015-10-23 | 262.62 |
| 2015-10-22 | 257.33 |
| 2015-10-20 | 258.84 |
| 2015-10-19 | 260.35 |
| 2015-10-16 | 260.35 |
| 2015-10-15 | 258.09 |
| 2015-10-14 | 250.53 |
| 2015-10-13 | 253.55 |
| 2015-10-12 | 255.82 |
| 2015-10-09 | 250.53 |
| 2015-10-08 | 249.78 |
| 2015-10-07 | 252.04 |
| 2015-10-06 | 241.47 |
| 2015-10-05 | 242.22 |
| 2015-10-02 | 236.93 |
| 2015-09-30 | 226.36 |
| 2015-09-29 | 221.82 |
| 2015-09-25 | 232.40 |
| 2015-09-24 | 230.89 |
| 2015-09-23 | 233.91 |
| 2015-09-22 | 239.96 |
| 2015-09-21 | 239.96 |
| 2015-09-18 | 243.73 |
| 2015-09-17 | 240.71 |
| 2015-09-16 | 242.98 |
| 2015-09-15 | 234.67 |
| 2015-09-14 | 237.69 |
| 2015-09-11 | 236.18 |
| 2015-09-10 | 236.93 |
| 2015-09-09 | 245.24 |
| 2015-09-08 | 232.40 |
| 2015-09-07 | 221.82 |
| 2015-09-04 | 224.85 |
| 2015-09-02 | 226.36 |
| 2015-09-01 | 229.38 |
| 2015-08-31 | 237.69 |
| 2015-08-28 | 238.44 |
| 2015-08-27 | 240.71 |
| 2015-08-26 | 227.87 |
| 2015-08-25 | 233.91 |
| 2015-08-24 | 230.89 |
| 2015-08-21 | 249.02 |
| 2015-08-20 | 254.31 |
| 2015-08-19 | 259.60 |
| 2015-08-18 | 264.13 |
| 2015-08-17 | 270.17 |
| 2015-08-14 | 272.44 |
| 2015-08-13 | 272.44 |
| 2015-08-12 | 270.17 |
| 2015-08-11 | 279.24 |
| 2015-08-10 | 278.48 |
| 2015-08-07 | 279.24 |
| 2015-08-06 | 277.73 |
| 2015-08-05 | 279.24 |
| 2015-08-04 | 277.73 |
| 2015-08-03 | 277.73 |
| 2015-07-31 | 280.75 |
| 2015-07-30 | 279.24 |
| 2015-07-29 | 281.51 |
| 2015-07-28 | 279.99 |
| 2015-07-27 | 276.97 |
| 2015-07-24 | 288.30 |
| 2015-07-23 | 292.84 |
| 2015-07-22 | 291.33 |
| 2015-07-21 | 295.10 |
| 2015-07-20 | 292.84 |
| 2015-07-17 | 293.59 |
| 2015-07-16 | 289.06 |
| 2015-07-15 | 287.55 |
| 2015-07-14 | 288.30 |
| 2015-07-13 | 290.57 |
| 2015-07-10 | 285.28 |
| 2015-07-09 | 277.73 |
| 2015-07-08 | 264.13 |
| 2015-07-07 | 286.04 |
| 2015-07-06 | 290.57 |
| 2015-07-03 | 302.66 |
| 2015-07-02 | 306.44 |
| 2015-06-30 | 305.68 |
| 2015-06-29 | 301.90 |
| 2015-06-26 | 311.72 |
| 2015-06-25 | 319.28 |
| 2015-06-24 | 321.54 |
| 2015-06-23 | 320.03 |
| 2015-06-22 | 316.26 |
| 2015-06-19 | 310.97 |
| 2015-06-18 | 309.46 |
| 2015-06-17 | 309.46 |
| 2015-06-16 | 307.19 |
| 2015-06-15 | 310.97 |
| 2015-06-12 | 318.52 |
| 2015-06-11 | 313.23 |
| 2015-06-10 | 308.70 |
| 2015-06-09 | 313.99 |
| 2015-06-08 | 318.52 |
| 2015-06-05 | 317.01 |
| 2015-06-04 | 322.30 |
| 2015-06-03 | 323.06 |
| 2015-06-02 | 320.79 |
| 2015-06-01 | 323.06 |
| 2015-05-29 | 320.03 |
| 2015-05-28 | 330.61 |
| 2015-05-27 | 329.10 |
| 2015-05-26 | 332.88 |
| 2015-05-22 | 327.59 |
| 2015-05-21 | 320.79 |
| 2015-05-20 | 320.79 |
| 2015-05-19 | 322.30 |
| 2015-05-18 | 320.03 |
| 2015-05-15 | 323.81 |
| 2015-05-14 | 316.26 |
| 2015-05-13 | 315.50 |
| 2015-05-12 | 317.77 |
| 2015-05-11 | 322.30 |
| 2015-05-08 | 320.03 |
| 2015-05-07 | 315.50 |
| 2015-05-06 | 321.54 |
| 2015-05-05 | 323.06 |
| 2015-05-04 | 329.10 |
| 2015-04-30 | 328.34 |
| 2015-04-29 | 332.88 |
| 2015-04-28 | 333.93 |
| 2015-04-27 | 333.93 |
| 2015-04-24 | 327.18 |
| 2015-04-23 | 323.42 |
| 2015-04-22 | 325.68 |
| 2015-04-21 | 324.93 |
| 2015-04-20 | 312.91 |
| 2015-04-17 | 321.92 |
| 2015-04-16 | 322.67 |
| 2015-04-15 | 321.17 |
| 2015-04-14 | 320.42 |
| 2015-04-13 | 326.43 |
| 2015-04-10 | 315.17 |
| 2015-04-09 | 309.91 |
| 2015-04-08 | 299.40 |
| 2015-04-02 | 285.14 |
| 2015-04-01 | 282.13 |
| 2015-03-31 | 279.88 |
| 2015-03-30 | 279.13 |
| 2015-03-27 | 273.12 |
| 2015-03-26 | 273.87 |
| 2015-03-25 | 274.62 |
| 2015-03-24 | 271.62 |
| 2015-03-23 | 273.12 |
| 2015-03-20 | 271.62 |
| 2015-03-19 | 272.37 |
| 2015-03-18 | 267.87 |
| 2015-03-17 | 264.87 |
| 2015-03-16 | 264.87 |
| 2015-03-13 | 262.61 |
| 2015-03-12 | 262.61 |
| 2015-03-11 | 261.11 |
| 2015-03-10 | 264.11 |
| 2015-03-09 | 267.12 |
| 2015-03-06 | 267.87 |
| 2015-03-05 | 267.12 |
| 2015-03-04 | 270.12 |
| 2015-03-03 | 274.62 |
| 2015-03-02 | 276.88 |
| 2015-02-27 | 276.88 |
| 2015-02-26 | 278.38 |
| 2015-02-25 | 275.38 |
| 2015-02-24 | 275.38 |
| 2015-02-23 | 276.88 |
| 2015-02-18 | 276.13 |
| 2015-02-17 | 276.88 |
| 2015-02-16 | 275.38 |
| 2015-02-13 | 274.62 |
| 2015-02-12 | 270.87 |
| 2015-02-11 | 268.62 |
| 2015-02-10 | 272.37 |
| 2015-02-09 | 271.62 |
| 2015-02-06 | 274.62 |
| 2015-02-05 | 276.13 |
| 2015-02-04 | 273.87 |
| 2015-02-03 | 271.62 |
| 2015-02-02 | 270.87 |
| 2015-01-30 | 271.62 |
| 2015-01-29 | 273.12 |
| 2015-01-28 | 276.88 |
| 2015-01-27 | 276.13 |
| 2015-01-26 | 277.63 |
| 2015-01-23 | 276.13 |
| 2015-01-22 | 272.37 |
| 2015-01-21 | 269.37 |
| 2015-01-20 | 263.36 |
| 2015-01-19 | 259.61 |
| 2015-01-16 | 265.62 |
| 2015-01-15 | 269.37 |
| 2015-01-14 | 265.62 |
| 2015-01-13 | 267.87 |
| 2015-01-12 | 264.87 |
| 2015-01-09 | 263.36 |
| 2015-01-08 | 261.86 |
| 2015-01-07 | 258.86 |
| 2015-01-06 | 255.11 |
| 2015-01-05 | 259.61 |
| 2015-01-02 | 261.11 |
| 2014-12-31 | 258.86 |
| 2014-12-30 | 255.11 |
| 2014-12-29 | 260.36 |
| 2014-12-24 | 255.11 |
| 2014-12-23 | 254.35 |
| 2014-12-22 | 255.86 |
| 2014-12-19 | 251.35 |
| 2014-12-18 | 246.10 |
| 2014-12-17 | 243.09 |
| 2014-12-16 | 243.84 |
| 2014-12-15 | 249.85 |
| 2014-12-12 | 252.85 |
| 2014-12-11 | 254.35 |
| 2014-12-10 | 256.61 |
| 2014-12-09 | 255.86 |
| 2014-12-08 | 264.11 |
| 2014-12-05 | 263.36 |
| 2014-12-04 | 261.86 |
| 2014-12-03 | 255.11 |
| 2014-12-02 | 258.11 |
| 2014-12-01 | 253.60 |
| 2014-11-28 | 263.36 |
| 2014-11-27 | 264.11 |
| 2014-11-26 | 266.37 |
| 2014-11-25 | 261.86 |
| 2014-11-24 | 262.61 |
| 2014-11-21 | 255.86 |
| 2014-11-20 | 252.85 |
| 2014-11-19 | 254.35 |
| 2014-11-18 | 256.61 |
| 2014-11-17 | 260.36 |
| 2014-11-14 | 264.87 |
| 2014-11-13 | 264.11 |
| 2014-11-12 | 262.61 |
| 2014-11-11 | 260.36 |
| 2014-11-10 | 260.36 |
| 2014-11-07 | 256.61 |
| 2014-11-06 | 258.86 |
| 2014-11-05 | 259.61 |
| 2014-11-04 | 261.86 |
| 2014-11-03 | 261.86 |
| 2014-10-31 | 263.36 |
| 2014-10-30 | 258.86 |
| 2014-10-29 | 261.26 |
| 2014-10-28 | 256.88 |
| 2014-10-27 | 251.04 |
| 2014-10-24 | 253.23 |
| 2014-10-23 | 253.96 |
| 2014-10-22 | 254.69 |
| 2014-10-21 | 250.31 |
| 2014-10-20 | 249.58 |
| 2014-10-17 | 249.58 |
| 2014-10-16 | 246.67 |
| 2014-10-15 | 251.04 |
| 2014-10-14 | 249.58 |
| 2014-10-13 | 251.04 |
| 2014-10-10 | 249.58 |
| 2014-10-09 | 256.15 |
| 2014-10-08 | 252.50 |
| 2014-10-07 | 254.69 |
| 2014-10-06 | 253.23 |
| 2014-10-03 | 249.58 |
| 2014-09-30 | 247.39 |
| 2014-09-29 | 251.77 |
| 2014-09-26 | 258.34 |
| 2014-09-25 | 259.80 |
| 2014-09-24 | 261.99 |
| 2014-09-23 | 261.26 |
| 2014-09-22 | 261.99 |
| 2014-09-19 | 267.83 |
| 2014-09-18 | 265.64 |
| 2014-09-17 | 269.29 |
| 2014-09-16 | 265.64 |
| 2014-09-15 | 268.56 |
| 2014-09-12 | 271.48 |
| 2014-09-11 | 272.94 |
| 2014-09-10 | 272.94 |
| 2014-09-08 | 279.51 |
| 2014-09-05 | 280.24 |
| 2014-09-04 | 280.97 |
| 2014-09-03 | 281.70 |
| 2014-09-02 | 272.94 |
| 2014-09-01 | 272.21 |
| 2014-08-29 | 272.94 |
| 2014-08-28 | 272.94 |
| 2014-08-27 | 275.13 |
| 2014-08-26 | 278.05 |
| 2014-08-25 | 278.78 |
| 2014-08-22 | 277.32 |
| 2014-08-21 | 276.59 |
| 2014-08-20 | 278.05 |
| 2014-08-19 | 277.32 |
| 2014-08-18 | 275.13 |
| 2014-08-15 | 275.13 |
| 2014-08-14 | 272.94 |
| 2014-08-13 | 274.40 |
| 2014-08-12 | 270.75 |
| 2014-08-11 | 270.75 |
| 2014-08-08 | 265.64 |
| 2014-08-07 | 267.10 |
| 2014-08-06 | 269.29 |
| 2014-08-05 | 269.29 |
| 2014-08-04 | 270.02 |
| 2014-08-01 | 268.56 |
| 2014-07-31 | 272.94 |
| 2014-07-30 | 272.21 |
| 2014-07-29 | 270.02 |
| 2014-07-28 | 266.37 |
| 2014-07-25 | 264.18 |
| 2014-07-24 | 261.99 |
| 2014-07-23 | 260.53 |
| 2014-07-22 | 258.34 |
| 2014-07-21 | 251.04 |
| 2014-07-18 | 252.50 |
| 2014-07-17 | 253.96 |
| 2014-07-16 | 253.96 |
| 2014-07-15 | 252.50 |
| 2014-07-14 | 251.77 |
| 2014-07-11 | 249.58 |
| 2014-07-10 | 248.85 |
| 2014-07-09 | 248.12 |
| 2014-07-08 | 253.23 |
| 2014-07-07 | 253.96 |
| 2014-07-04 | 253.96 |
| 2014-07-03 | 253.23 |
| 2014-07-02 | 253.96 |
| 2014-06-30 | 246.67 |
| 2014-06-27 | 246.67 |
| 2014-06-26 | 247.39 |
| 2014-06-25 | 242.29 |
| 2014-06-24 | 242.29 |
| 2014-06-23 | 240.83 |
| 2014-06-20 | 247.39 |
| 2014-06-19 | 246.67 |
| 2014-06-18 | 246.67 |
| 2014-06-17 | 246.67 |
| 2014-06-16 | 248.12 |
| 2014-06-13 | 248.12 |
| 2014-06-12 | 245.94 |
| 2014-06-11 | 245.94 |
| 2014-06-10 | 245.94 |
| 2014-06-09 | 243.02 |
| 2014-06-06 | 241.56 |
| 2014-06-05 | 243.75 |
| 2014-06-04 | 243.75 |
| 2014-06-03 | 245.21 |
| 2014-05-30 | 243.02 |
| 2014-05-29 | 241.56 |
| 2014-05-28 | 243.02 |
| 2014-05-27 | 240.10 |
| 2014-05-26 | 240.10 |
| 2014-05-23 | 240.10 |
| 2014-05-22 | 239.37 |
| 2014-05-21 | 237.91 |
| 2014-05-20 | 236.45 |
| 2014-05-19 | 234.26 |
| 2014-05-16 | 234.26 |
| 2014-05-15 | 234.99 |
| 2014-05-14 | 233.53 |
| 2014-05-13 | 229.88 |
| 2014-05-12 | 229.15 |
| 2014-05-09 | 222.58 |
| 2014-05-08 | 221.85 |
| 2014-05-07 | 220.39 |
| 2014-05-05 | 223.31 |
| 2014-05-02 | 227.69 |
| 2014-04-30 | 224.77 |
| 2014-04-29 | 230.61 |
| 2014-04-28 | 225.50 |
| 2014-04-25 | 225.50 |
| 2014-04-24 | 231.30 |
| 2014-04-23 | 230.57 |
| 2014-04-22 | 234.20 |
| 2014-04-17 | 234.20 |
| 2014-04-16 | 233.47 |
| 2014-04-15 | 232.02 |
| 2014-04-14 | 237.82 |
| 2014-04-11 | 237.10 |
| 2014-04-10 | 240.72 |
| 2014-04-09 | 235.65 |
| 2014-04-08 | 232.02 |
| 2014-04-07 | 227.68 |
| 2014-04-04 | 229.85 |
| 2014-04-03 | 230.57 |
| 2014-04-02 | 229.85 |
| 2014-04-01 | 229.85 |
| 2014-03-31 | 224.78 |
| 2014-03-28 | 224.05 |
| 2014-03-27 | 220.43 |
| 2014-03-26 | 221.88 |
| 2014-03-25 | 219.70 |
| 2014-03-24 | 221.15 |
| 2014-03-21 | 215.35 |
| 2014-03-20 | 211.00 |
| 2014-03-19 | 216.80 |
| 2014-03-18 | 216.80 |
| 2014-03-17 | 215.35 |
| 2014-03-14 | 216.80 |
| 2014-03-13 | 219.70 |
| 2014-03-12 | 221.88 |
| 2014-03-11 | 225.50 |
| 2014-03-10 | 225.50 |
| 2014-03-07 | 232.02 |
| 2014-03-06 | 232.02 |
| 2014-03-05 | 230.57 |
| 2014-03-04 | 231.30 |
| 2014-03-03 | 229.13 |
| 2014-02-28 | 233.47 |
| 2014-02-27 | 234.20 |
| 2014-02-26 | 228.40 |
| 2014-02-25 | 226.95 |
| 2014-02-24 | 226.95 |
| 2014-02-21 | 229.85 |
| 2014-02-20 | 227.68 |
| 2014-02-19 | 230.57 |
| 2014-02-18 | 229.85 |
| 2014-02-17 | 228.40 |
| 2014-02-14 | 226.95 |
| 2014-02-13 | 224.05 |
| 2014-02-12 | 226.23 |
| 2014-02-11 | 221.15 |
| 2014-02-10 | 215.35 |
| 2014-02-07 | 216.08 |
| 2014-02-06 | 213.18 |
| 2014-02-05 | 211.00 |
| 2014-02-04 | 213.18 |
| 2014-01-30 | 221.88 |
| 2014-01-29 | 223.33 |
| 2014-01-28 | 221.15 |
| 2014-01-27 | 221.15 |
| 2014-01-24 | 227.68 |
| 2014-01-23 | 232.75 |
| 2014-01-22 | 237.10 |
| 2014-01-21 | 236.37 |
| 2014-01-20 | 234.92 |
| 2014-01-17 | 238.55 |
| 2014-01-16 | 236.37 |
| 2014-01-15 | 234.92 |
| 2014-01-14 | 233.47 |
| 2014-01-13 | 234.92 |
| 2014-01-10 | 234.20 |
| 2014-01-09 | 232.75 |
| 2014-01-08 | 236.37 |
| 2014-01-07 | 232.02 |
| 2014-01-06 | 231.30 |
| 2014-01-03 | 233.47 |
| 2014-01-02 | 240.72 |
| 2013-12-31 | 240.00 |
| 2013-12-30 | 240.00 |
| 2013-12-27 | 240.00 |
| 2013-12-24 | 239.27 |
| 2013-12-23 | 235.65 |
| 2013-12-20 | 233.47 |
| 2013-12-19 | 234.20 |
| 2013-12-18 | 238.55 |
| 2013-12-17 | 237.10 |
| 2013-12-16 | 237.82 |
| 2013-12-13 | 240.00 |
| 2013-12-12 | 240.00 |
| 2013-12-11 | 240.72 |
| 2013-12-10 | 247.25 |
| 2013-12-09 | 247.97 |
| 2013-12-06 | 247.97 |
| 2013-12-05 | 246.52 |
| 2013-12-04 | 247.25 |
| 2013-12-03 | 249.42 |
| 2013-12-02 | 250.87 |
| 2013-11-29 | 249.42 |
| 2013-11-28 | 247.97 |
| 2013-11-27 | 247.97 |
| 2013-11-26 | 247.25 |
| 2013-11-25 | 247.25 |
| 2013-11-22 | 245.80 |
| 2013-11-21 | 244.35 |
| 2013-11-20 | 246.52 |
| 2013-11-19 | 245.80 |
| 2013-11-18 | 245.80 |
| 2013-11-15 | 236.37 |
| 2013-11-14 | 230.57 |
| 2013-11-13 | 228.40 |
| 2013-11-12 | 234.92 |
| 2013-11-11 | 237.10 |
| 2013-11-08 | 232.02 |
| 2013-11-07 | 233.47 |
| 2013-11-06 | 235.65 |
| 2013-11-05 | 236.37 |
| 2013-11-04 | 238.55 |
| 2013-11-01 | 239.27 |
| 2013-10-31 | 238.55 |
| 2013-10-30 | 241.01 |
| 2013-10-29 | 234.65 |
| 2013-10-28 | 233.94 |
| 2013-10-25 | 231.82 |
| 2013-10-24 | 233.94 |
| 2013-10-23 | 236.06 |
| 2013-10-22 | 240.31 |
| 2013-10-21 | 241.72 |
| 2013-10-18 | 240.31 |
| 2013-10-17 | 236.06 |
| 2013-10-16 | 238.18 |
| 2013-10-15 | 241.01 |
| 2013-10-11 | 239.60 |
| 2013-10-10 | 235.35 |
| 2013-10-09 | 236.77 |
| 2013-10-08 | 238.89 |
| 2013-10-07 | 235.35 |
| 2013-10-04 | 237.48 |
| 2013-10-03 | 238.89 |
| 2013-10-02 | 235.35 |
| 2013-09-30 | 233.94 |
| 2013-09-27 | 238.18 |
| 2013-09-26 | 237.48 |
| 2013-09-25 | 238.18 |
| 2013-09-24 | 238.18 |
| 2013-09-23 | 241.01 |
| 2013-09-19 | 242.43 |
| 2013-09-18 | 236.77 |
| 2013-09-17 | 237.48 |
| 2013-09-16 | 239.60 |
| 2013-09-13 | 233.94 |
| 2013-09-12 | 234.65 |
| 2013-09-11 | 233.94 |
| 2013-09-10 | 233.94 |
| 2013-09-09 | 231.11 |
| 2013-09-06 | 229.69 |
| 2013-09-05 | 228.99 |
| 2013-09-04 | 224.74 |
| 2013-09-03 | 225.45 |
| 2013-09-02 | 223.33 |
| 2013-08-30 | 215.54 |
| 2013-08-29 | 215.54 |
| 2013-08-28 | 213.42 |
| 2013-08-27 | 218.37 |
| 2013-08-26 | 220.50 |
| 2013-08-23 | 217.67 |
| 2013-08-22 | 218.37 |
| 2013-08-21 | 216.96 |
| 2013-08-20 | 217.67 |
| 2013-08-19 | 225.45 |
| 2013-08-16 | 226.86 |
| 2013-08-15 | 226.86 |
| 2013-08-13 | 227.57 |
| 2013-08-12 | 222.62 |
| 2013-08-09 | 215.54 |
| 2013-08-08 | 214.84 |
| 2013-08-07 | 212.71 |
| 2013-08-06 | 217.67 |
| 2013-08-05 | 222.62 |
| 2013-08-02 | 221.20 |
| 2013-08-01 | 220.50 |
| 2013-07-31 | 216.96 |
| 2013-07-30 | 218.37 |
| 2013-07-29 | 217.67 |
| 2013-07-26 | 219.08 |
| 2013-07-25 | 217.67 |
| 2013-07-24 | 219.08 |
| 2013-07-23 | 217.67 |
| 2013-07-22 | 209.88 |
| 2013-07-19 | 210.59 |
| 2013-07-18 | 209.88 |
| 2013-07-17 | 210.59 |
| 2013-07-16 | 209.18 |
| 2013-07-15 | 208.47 |
| 2013-07-12 | 207.76 |
| 2013-07-11 | 212.01 |
| 2013-07-10 | 203.52 |
| 2013-07-09 | 200.69 |
| 2013-07-08 | 199.27 |
| 2013-07-05 | 203.52 |
| 2013-07-04 | 197.86 |
| 2013-07-03 | 192.90 |
| 2013-07-02 | 199.98 |
| 2013-06-28 | 202.10 |
| 2013-06-27 | 197.15 |
| 2013-06-26 | 195.73 |
| 2013-06-25 | 188.66 |
| 2013-06-24 | 187.95 |
| 2013-06-21 | 194.32 |
| 2013-06-20 | 195.73 |
| 2013-06-19 | 204.93 |
| 2013-06-18 | 207.76 |
| 2013-06-17 | 207.76 |
| 2013-06-14 | 203.52 |
| 2013-06-13 | 202.81 |
| 2013-06-11 | 207.76 |
| 2013-06-10 | 211.30 |
| 2013-06-07 | 210.59 |
| 2013-06-06 | 213.42 |
| 2013-06-05 | 216.96 |
| 2013-06-04 | 219.79 |
| 2013-06-03 | 219.79 |
| 2013-05-31 | 221.20 |
| 2013-05-30 | 222.62 |
| 2013-05-29 | 222.62 |
| 2013-05-28 | 228.28 |
| 2013-05-27 | 224.74 |
| 2013-05-24 | 224.03 |
| 2013-05-23 | 223.33 |
| 2013-05-22 | 232.52 |
| 2013-05-21 | 233.94 |
| 2013-05-20 | 235.35 |
| 2013-05-16 | 228.99 |
| 2013-05-15 | 228.99 |
| 2013-05-14 | 227.57 |
| 2013-05-13 | 226.86 |
| 2013-05-10 | 232.52 |
| 2013-05-09 | 231.11 |
| 2013-05-08 | 229.69 |
| 2013-05-07 | 227.57 |
| 2013-05-06 | 226.16 |
| 2013-05-03 | 223.33 |
| 2013-05-02 | 223.33 |
| 2013-04-30 | 223.33 |
| 2013-04-29 | 221.20 |
| 2013-04-26 | 221.91 |
| 2013-04-25 | 219.10 |
| 2013-04-24 | 216.29 |
| 2013-04-23 | 209.96 |
| 2013-04-22 | 213.48 |
| 2013-04-19 | 214.18 |
| 2013-04-18 | 206.45 |
| 2013-04-17 | 207.15 |
| 2013-04-16 | 208.56 |
| 2013-04-15 | 209.26 |
| 2013-04-12 | 214.88 |
| 2013-04-11 | 213.48 |
| 2013-04-10 | 213.48 |
| 2013-04-09 | 211.37 |
| 2013-04-08 | 209.26 |
| 2013-04-05 | 209.26 |
| 2013-04-03 | 217.69 |
| 2013-04-02 | 219.10 |
| 2013-03-28 | 217.69 |
| 2013-03-27 | 219.10 |
| 2013-03-26 | 217.69 |
| 2013-03-25 | 216.99 |
| 2013-03-22 | 214.88 |
| 2013-03-21 | 216.29 |
| 2013-03-20 | 216.99 |
| 2013-03-19 | 212.07 |
| 2013-03-18 | 213.48 |
| 2013-03-15 | 219.80 |
| 2013-03-14 | 221.21 |
| 2013-03-13 | 220.51 |
| 2013-03-12 | 225.43 |
| 2013-03-11 | 228.24 |
| 2013-03-08 | 228.24 |
| 2013-03-07 | 223.32 |
| 2013-03-06 | 222.61 |
| 2013-03-05 | 219.80 |
| 2013-03-04 | 219.80 |
| 2013-03-01 | 224.72 |
| 2013-02-28 | 226.13 |
| 2013-02-27 | 220.51 |
| 2013-02-26 | 219.10 |
| 2013-02-25 | 224.02 |
| 2013-02-22 | 223.32 |
| 2013-02-21 | 224.72 |
| 2013-02-20 | 230.35 |
| 2013-02-19 | 228.24 |
| 2013-02-18 | 231.75 |
| 2013-02-15 | 232.45 |
| 2013-02-14 | 232.45 |
| 2013-02-08 | 230.35 |
| 2013-02-07 | 228.94 |
| 2013-02-06 | 229.64 |
| 2013-02-05 | 228.24 |
| 2013-02-04 | 235.97 |
| 2013-02-01 | 235.97 |
| 2013-01-31 | 236.67 |
| 2013-01-30 | 237.37 |
| 2013-01-29 | 235.97 |
| 2013-01-28 | 235.97 |
| 2013-01-25 | 234.56 |
| 2013-01-24 | 234.56 |
| 2013-01-23 | 235.27 |
| 2013-01-22 | 234.56 |
| 2013-01-21 | 234.56 |
| 2013-01-18 | 234.56 |
| 2013-01-17 | 231.05 |
| 2013-01-16 | 231.05 |
| 2013-01-15 | 231.75 |
| 2013-01-14 | 231.75 |
| 2013-01-11 | 230.35 |
| 2013-01-10 | 231.75 |
| 2013-01-09 | 229.64 |
| 2013-01-08 | 226.83 |
| 2013-01-07 | 230.35 |
| 2013-01-04 | 230.35 |
| 2013-01-03 | 231.05 |
| 2013-01-02 | 230.35 |
| 2012-12-31 | 221.21 |
| 2012-12-28 | 221.91 |
| 2012-12-27 | 221.21 |
| 2012-12-24 | 219.10 |
| 2012-12-21 | 219.10 |
| 2012-12-20 | 220.51 |
| 2012-12-19 | 221.21 |
| 2012-12-18 | 219.10 |
| 2012-12-17 | 219.10 |
| 2012-12-14 | 221.21 |
| 2012-12-13 | 218.40 |
| 2012-12-12 | 219.10 |
| 2012-12-11 | 216.29 |
| 2012-12-10 | 215.59 |
| 2012-12-07 | 214.88 |
| 2012-12-06 | 215.59 |
| 2012-12-05 | 216.29 |
| 2012-12-04 | 209.26 |
| 2012-12-03 | 208.56 |
| 2012-11-30 | 212.77 |
| 2012-11-29 | 211.37 |
| 2012-11-28 | 207.85 |
| 2012-11-27 | 209.96 |
| 2012-11-26 | 210.67 |
| 2012-11-23 | 211.37 |
| 2012-11-22 | 208.56 |
| 2012-11-21 | 205.75 |
| 2012-11-20 | 201.53 |
| 2012-11-19 | 202.23 |
| 2012-11-16 | 198.72 |
| 2012-11-15 | 199.42 |
| 2012-11-14 | 203.64 |
| 2012-11-13 | 200.12 |
| 2012-11-12 | 203.64 |
| 2012-11-09 | 202.93 |
| 2012-11-08 | 205.04 |
| 2012-11-07 | 213.48 |
| 2012-11-06 | 211.37 |
| 2012-11-05 | 212.07 |
| 2012-11-02 | 214.18 |
| 2012-11-01 | 209.26 |
| 2012-10-31 | 206.45 |
| 2012-10-30 | 203.36 |
| 2012-10-29 | 204.73 |
| 2012-10-26 | 205.42 |
| 2012-10-25 | 208.85 |
| 2012-10-24 | 208.16 |
| 2012-10-22 | 207.47 |
| 2012-10-19 | 204.73 |
| 2012-10-18 | 204.73 |
| 2012-10-17 | 203.36 |
| 2012-10-16 | 199.92 |
| 2012-10-15 | 199.92 |
| 2012-10-12 | 199.24 |
| 2012-10-11 | 197.18 |
| 2012-10-10 | 196.49 |
| 2012-10-09 | 196.49 |
| 2012-10-08 | 194.43 |
| 2012-10-05 | 197.18 |
| 2012-10-04 | 195.81 |
| 2012-10-03 | 195.12 |
| 2012-09-28 | 195.12 |
| 2012-09-27 | 195.12 |
| 2012-09-26 | 191.00 |
| 2012-09-25 | 193.75 |
| 2012-09-24 | 193.06 |
| 2012-09-21 | 193.75 |
| 2012-09-20 | 191.69 |
| 2012-09-19 | 195.81 |
| 2012-09-18 | 191.69 |
| 2012-09-17 | 192.37 |
| 2012-09-14 | 191.69 |
| 2012-09-13 | 184.14 |
| 2012-09-12 | 184.83 |
| 2012-09-11 | 181.39 |
| 2012-09-10 | 181.39 |
| 2012-09-07 | 181.39 |
| 2012-09-06 | 172.33 |
| 2012-09-05 | 170.41 |
| 2012-09-04 | 174.26 |
| 2012-09-03 | 176.59 |
| 2012-08-31 | 175.22 |
| 2012-08-30 | 175.90 |
| 2012-08-29 | 179.33 |
| 2012-08-28 | 180.02 |
| 2012-08-27 | 180.02 |
| 2012-08-24 | 180.71 |
| 2012-08-23 | 184.14 |
| 2012-08-22 | 180.71 |
| 2012-08-21 | 184.14 |
| 2012-08-20 | 183.45 |
| 2012-08-17 | 184.14 |
| 2012-08-16 | 181.39 |
| 2012-08-15 | 182.77 |
| 2012-08-14 | 186.20 |
| 2012-08-13 | 182.77 |
| 2012-08-10 | 183.45 |
| 2012-08-09 | 185.51 |
| 2012-08-08 | 182.08 |
| 2012-08-07 | 182.77 |
| 2012-08-06 | 181.39 |
| 2012-08-03 | 177.28 |
| 2012-08-02 | 177.96 |
| 2012-08-01 | 178.65 |
| 2012-07-31 | 178.65 |
| 2012-07-30 | 176.59 |
| 2012-07-27 | 171.79 |
| 2012-07-26 | 166.29 |
| 2012-07-25 | 166.02 |
| 2012-07-24 | 165.75 |
| 2012-07-23 | 168.22 |
| 2012-07-20 | 176.59 |
| 2012-07-19 | 175.90 |
| 2012-07-18 | 170.96 |
| 2012-07-17 | 173.98 |
| 2012-07-16 | 169.04 |
| 2012-07-13 | 168.77 |
| 2012-07-12 | 167.94 |
| 2012-07-11 | 173.71 |
| 2012-07-10 | 173.16 |
| 2012-07-09 | 173.71 |
| 2012-07-06 | 178.65 |
| 2012-07-05 | 179.33 |
| 2012-07-04 | 177.28 |
| 2012-07-03 | 177.96 |
| 2012-06-29 | 173.98 |
| 2012-06-28 | 167.94 |
| 2012-06-27 | 170.41 |
| 2012-06-26 | 167.67 |
| 2012-06-25 | 166.29 |
| 2012-06-22 | 167.67 |
| 2012-06-21 | 171.51 |
| 2012-06-20 | 174.53 |
| 2012-06-19 | 173.43 |
| 2012-06-18 | 173.71 |
| 2012-06-15 | 171.51 |
| 2012-06-14 | 165.20 |
| 2012-06-13 | 167.39 |
| 2012-06-12 | 165.20 |
| 2012-06-11 | 166.02 |
| 2012-06-08 | 159.43 |
| 2012-06-07 | 161.90 |
| 2012-06-06 | 160.53 |
| 2012-06-05 | 155.04 |
| 2012-06-04 | 153.94 |
| 2012-06-01 | 159.98 |
| 2012-05-31 | 160.53 |
| 2012-05-30 | 160.25 |
| 2012-05-29 | 164.92 |
| 2012-05-28 | 161.63 |
| 2012-05-25 | 160.25 |
| 2012-05-24 | 159.43 |
| 2012-05-23 | 160.53 |
| 2012-05-22 | 164.37 |
| 2012-05-21 | 163.00 |
| 2012-05-18 | 162.73 |
| 2012-05-17 | 166.29 |
| 2012-05-16 | 166.57 |
| 2012-05-15 | 175.22 |
| 2012-05-14 | 172.61 |
| 2012-05-11 | 175.90 |
| 2012-05-10 | 179.33 |
| 2012-05-09 | 180.71 |
| 2012-05-08 | 183.45 |
| 2012-05-07 | 183.45 |
| 2012-05-04 | 191.69 |
| 2012-05-03 | 193.75 |
| 2012-05-02 | 195.12 |
| 2012-04-30 | 191.69 |
| 2012-04-27 | 186.88 |
| 2012-04-26 | 187.71 |
| 2012-04-25 | 185.66 |
| 2012-04-24 | 185.66 |
| 2012-04-23 | 184.98 |
| 2012-04-20 | 189.75 |
| 2012-04-19 | 190.43 |
| 2012-04-18 | 187.71 |
| 2012-04-17 | 184.30 |
| 2012-04-16 | 184.98 |
| 2012-04-13 | 186.34 |
| 2012-04-12 | 180.89 |
| 2012-04-11 | 178.16 |
| 2012-04-10 | 180.89 |
| 2012-04-05 | 184.30 |
| 2012-04-03 | 187.03 |
| 2012-04-02 | 182.94 |
| 2012-03-30 | 183.62 |
| 2012-03-29 | 184.30 |
| 2012-03-28 | 188.39 |
| 2012-03-27 | 191.12 |
| 2012-03-26 | 185.66 |
| 2012-03-23 | 184.98 |
| 2012-03-22 | 188.39 |
| 2012-03-21 | 188.39 |
| 2012-03-20 | 188.39 |
| 2012-03-19 | 191.12 |
| 2012-03-16 | 194.53 |
| 2012-03-15 | 194.53 |
| 2012-03-14 | 193.84 |
| 2012-03-13 | 193.84 |
| 2012-03-12 | 191.12 |
| 2012-03-09 | 190.43 |
| 2012-03-08 | 187.71 |
| 2012-03-07 | 183.62 |
| 2012-03-06 | 186.34 |
| 2012-03-05 | 191.12 |
| 2012-03-02 | 197.25 |
| 2012-03-01 | 194.53 |
| 2012-02-29 | 197.93 |
| 2012-02-28 | 197.25 |
| 2012-02-27 | 191.80 |
| 2012-02-24 | 193.84 |
| 2012-02-23 | 194.53 |
| 2012-02-22 | 196.57 |
| 2012-02-21 | 195.21 |
| 2012-02-20 | 194.53 |
| 2012-02-17 | 195.21 |
| 2012-02-16 | 192.48 |
| 2012-02-15 | 194.53 |
| 2012-02-14 | 187.71 |
| 2012-02-13 | 187.71 |
| 2012-02-10 | 185.66 |
| 2012-02-09 | 189.07 |
| 2012-02-08 | 189.07 |
| 2012-02-07 | 184.30 |
| 2012-02-06 | 184.98 |
| 2012-02-03 | 184.98 |
| 2012-02-02 | 184.98 |
| 2012-02-01 | 180.21 |
| 2012-01-31 | 179.53 |
| 2012-01-30 | 177.48 |
| 2012-01-27 | 182.25 |
| 2012-01-26 | 180.89 |
| 2012-01-20 | 176.12 |
| 2012-01-19 | 174.75 |
| 2012-01-18 | 171.07 |
| 2012-01-17 | 170.25 |
| 2012-01-16 | 161.26 |
| 2012-01-13 | 164.25 |
| 2012-01-12 | 162.89 |
| 2012-01-11 | 163.71 |
| 2012-01-10 | 161.26 |
| 2012-01-09 | 160.16 |
| 2012-01-06 | 155.53 |
| 2012-01-05 | 159.07 |
| 2012-01-04 | 157.71 |
| 2012-01-03 | 159.35 |
| 2011-12-30 | 153.35 |
| 2011-12-29 | 152.53 |
| 2011-12-28 | 154.44 |
| 2011-12-23 | 156.07 |
| 2011-12-22 | 152.53 |
| 2011-12-21 | 152.80 |
| 2011-12-20 | 148.44 |
| 2011-12-19 | 148.44 |
| 2011-12-16 | 151.71 |
| 2011-12-15 | 147.89 |
| 2011-12-14 | 151.98 |
| 2011-12-13 | 153.62 |
| 2011-12-12 | 154.71 |
| 2011-12-09 | 154.98 |
| 2011-12-08 | 162.62 |
| 2011-12-07 | 164.25 |
| 2011-12-06 | 160.16 |
| 2011-12-05 | 163.71 |
| 2011-12-02 | 162.07 |
| 2011-12-01 | 161.26 |
| 2011-11-30 | 146.80 |
| 2011-11-29 | 150.62 |
| 2011-11-28 | 147.89 |
| 2011-11-25 | 142.98 |
| 2011-11-24 | 146.53 |
| 2011-11-23 | 145.17 |
| 2011-11-22 | 150.35 |
| 2011-11-21 | 150.07 |
| 2011-11-18 | 153.62 |
| 2011-11-17 | 157.71 |
| 2011-11-16 | 159.35 |
| 2011-11-15 | 164.80 |
| 2011-11-14 | 168.07 |
| 2011-11-11 | 162.35 |
| 2011-11-10 | 159.62 |
| 2011-11-09 | 174.07 |
| 2011-11-08 | 169.98 |
| 2011-11-07 | 169.44 |
| 2011-11-04 | 171.89 |
| 2011-11-03 | 163.16 |
| 2011-11-02 | 170.80 |
| 2011-11-01 | 165.07 |
| 2011-10-31 | 172.16 |
| 2011-10-28 | 174.75 |
| 2011-10-27 | 169.43 |
| 2011-10-26 | 161.58 |
| 2011-10-25 | 159.99 |
| 2011-10-24 | 157.86 |
| 2011-10-21 | 148.01 |
| 2011-10-20 | 147.21 |
| 2011-10-19 | 151.20 |
| 2011-10-18 | 147.74 |
| 2011-10-17 | 158.65 |
| 2011-10-14 | 153.60 |
| 2011-10-13 | 157.59 |
| 2011-10-12 | 151.74 |
| 2011-10-11 | 149.07 |
| 2011-10-10 | 143.49 |
| 2011-10-07 | 143.22 |
| 2011-10-06 | 136.30 |
| 2011-10-04 | 123.79 |
| 2011-10-03 | 131.25 |
| 2011-09-30 | 141.36 |
| 2011-09-28 | 147.21 |
| 2011-09-27 | 148.81 |
| 2011-09-26 | 139.23 |
| 2011-09-23 | 142.69 |
| 2011-09-22 | 146.15 |
| 2011-09-21 | 157.86 |
| 2011-09-20 | 161.05 |
| 2011-09-19 | 158.92 |
| 2011-09-16 | 166.77 |
| 2011-09-15 | 163.44 |
| 2011-09-14 | 161.58 |
| 2011-09-12 | 160.78 |
| 2011-09-09 | 171.43 |
| 2011-09-08 | 172.09 |
| 2011-09-07 | 173.42 |
| 2011-09-06 | 168.77 |
| 2011-09-05 | 168.10 |
| 2011-09-02 | 175.42 |
| 2011-09-01 | 180.08 |
| 2011-08-31 | 179.41 |
| 2011-08-30 | 175.42 |
| 2011-08-29 | 170.76 |
| 2011-08-26 | 166.11 |
| 2011-08-25 | 168.77 |
| 2011-08-24 | 165.31 |
| 2011-08-23 | 170.10 |
| 2011-08-22 | 165.31 |
| 2011-08-19 | 163.98 |
| 2011-08-18 | 171.43 |
| 2011-08-17 | 176.08 |
| 2011-08-16 | 174.75 |
| 2011-08-15 | 175.42 |
| 2011-08-12 | 166.77 |
| 2011-08-11 | 166.77 |
| 2011-08-10 | 168.77 |
| 2011-08-09 | 162.91 |
| 2011-08-08 | 178.75 |
| 2011-08-05 | 184.07 |
| 2011-08-04 | 196.71 |
| 2011-08-03 | 198.70 |
| 2011-08-02 | 204.03 |
| 2011-08-01 | 208.02 |
| 2011-07-29 | 204.03 |
| 2011-07-28 | 206.02 |
| 2011-07-27 | 206.02 |
| 2011-07-26 | 205.36 |
| 2011-07-25 | 202.70 |
| 2011-07-22 | 204.69 |
| 2011-07-21 | 198.04 |
| 2011-07-20 | 198.70 |
| 2011-07-19 | 197.37 |
| 2011-07-18 | 195.38 |
| 2011-07-15 | 196.71 |
| 2011-07-14 | 198.04 |
| 2011-07-13 | 197.37 |
| 2011-07-12 | 194.05 |
| 2011-07-11 | 203.36 |
| 2011-07-08 | 208.02 |
| 2011-07-07 | 205.36 |
| 2011-07-06 | 206.02 |
| 2011-07-05 | 209.35 |
| 2011-07-04 | 209.35 |
| 2011-06-30 | 204.03 |
| 2011-06-29 | 199.37 |
| 2011-06-28 | 200.03 |
| 2011-06-27 | 199.37 |
| 2011-06-24 | 200.70 |
| 2011-06-23 | 195.38 |
| 2011-06-22 | 196.71 |
| 2011-06-21 | 196.71 |
| 2011-06-20 | 193.38 |
| 2011-06-17 | 194.71 |
| 2011-06-16 | 198.04 |
| 2011-06-15 | 202.70 |
| 2011-06-14 | 204.69 |
| 2011-06-13 | 204.69 |
| 2011-06-10 | 203.36 |
| 2011-06-09 | 206.02 |
| 2011-06-08 | 206.69 |
| 2011-06-07 | 209.35 |
| 2011-06-03 | 210.68 |
| 2011-06-02 | 214.00 |
| 2011-06-01 | 218.66 |
| 2011-05-31 | 219.99 |
| 2011-05-30 | 212.67 |
| 2011-05-27 | 212.01 |
| 2011-05-26 | 208.02 |
| 2011-05-25 | 206.69 |
| 2011-05-24 | 206.69 |
| 2011-05-23 | 206.02 |
| 2011-05-20 | 212.67 |
| 2011-05-19 | 212.01 |
| 2011-05-18 | 209.35 |
| 2011-05-17 | 207.35 |
| 2011-05-16 | 208.68 |
| 2011-05-13 | 213.34 |
| 2011-05-12 | 209.35 |
| 2011-05-11 | 212.67 |
| 2011-05-09 | 212.67 |
| 2011-05-06 | 210.01 |
| 2011-05-05 | 211.34 |
| 2011-05-04 | 211.34 |
| 2011-05-03 | 216.00 |
| 2011-04-29 | 216.67 |
| 2011-04-28 | 218.66 |
| 2011-04-27 | 219.59 |
| 2011-04-26 | 220.92 |
| 2011-04-21 | 222.90 |
| 2011-04-20 | 218.93 |
| 2011-04-19 | 214.30 |
| 2011-04-18 | 218.27 |
| 2011-04-15 | 220.25 |
| 2011-04-14 | 220.25 |
| 2011-04-13 | 222.90 |
| 2011-04-12 | 220.25 |
| 2011-04-11 | 224.89 |
| 2011-04-08 | 226.21 |
| 2011-04-07 | 224.89 |
| 2011-04-06 | 224.22 |
| 2011-04-04 | 222.24 |
| 2011-04-01 | 217.61 |
| 2011-03-31 | 214.30 |
| 2011-03-30 | 212.98 |
| 2011-03-29 | 208.34 |
| 2011-03-28 | 208.34 |
| 2011-03-25 | 209.01 |
| 2011-03-24 | 206.36 |
| 2011-03-23 | 205.04 |
| 2011-03-22 | 204.37 |
| 2011-03-21 | 203.05 |
| 2011-03-18 | 198.42 |
| 2011-03-17 | 197.76 |
| 2011-03-16 | 203.05 |
| 2011-03-15 | 202.39 |
| 2011-03-14 | 210.99 |
| 2011-03-11 | 209.67 |
| 2011-03-10 | 214.30 |
| 2011-03-09 | 217.61 |
| 2011-03-08 | 216.28 |
| 2011-03-07 | 210.33 |
| 2011-03-04 | 212.31 |
| 2011-03-03 | 208.34 |
| 2011-03-02 | 206.36 |
| 2011-03-01 | 212.31 |
| 2011-02-28 | 211.65 |
| 2011-02-25 | 207.02 |
| 2011-02-24 | 201.07 |
| 2011-02-23 | 205.70 |
| 2011-02-22 | 206.36 |
| 2011-02-21 | 212.98 |
| 2011-02-18 | 214.30 |
| 2011-02-17 | 210.33 |
| 2011-02-16 | 208.34 |
| 2011-02-15 | 205.04 |
| 2011-02-14 | 207.68 |
| 2011-02-11 | 204.37 |
| 2011-02-10 | 202.39 |
| 2011-02-09 | 208.34 |
| 2011-02-08 | 212.31 |
| 2011-02-07 | 213.64 |
| 2011-02-02 | 218.27 |
| 2011-02-01 | 212.98 |
| 2011-01-31 | 212.98 |
| 2011-01-28 | 214.30 |
| 2011-01-27 | 216.95 |
| 2011-01-26 | 217.61 |
| 2011-01-25 | 216.95 |
| 2011-01-24 | 216.95 |
| 2011-01-21 | 218.27 |
| 2011-01-20 | 219.59 |
| 2011-01-19 | 224.89 |
| 2011-01-18 | 222.24 |
| 2011-01-17 | 222.24 |
| 2011-01-14 | 223.56 |
| 2011-01-13 | 222.90 |
| 2011-01-12 | 221.58 |
| 2011-01-11 | 216.95 |
| 2011-01-10 | 213.64 |
| 2011-01-07 | 215.62 |
| 2011-01-06 | 216.95 |
| 2011-01-05 | 216.28 |
| 2011-01-04 | 214.96 |
| 2011-01-03 | 212.31 |
| 2010-12-31 | 207.02 |
| 2010-12-30 | 206.36 |
| 2010-12-29 | 206.36 |
| 2010-12-28 | 201.73 |
| 2010-12-24 | 204.37 |
| 2010-12-23 | 205.04 |
| 2010-12-22 | 207.02 |
| 2010-12-21 | 207.02 |
| 2010-12-20 | 201.73 |
| 2010-12-17 | 202.39 |
| 2010-12-16 | 201.73 |
| 2010-12-15 | 205.04 |
| 2010-12-14 | 212.31 |
| 2010-12-13 | 210.99 |
| 2010-12-10 | 209.01 |
| 2010-12-09 | 208.34 |
| 2010-12-08 | 207.02 |
| 2010-12-07 | 212.31 |
| 2010-12-06 | 209.01 |
| 2010-12-03 | 211.65 |
| 2010-12-02 | 212.31 |
| 2010-12-01 | 209.67 |
| 2010-11-30 | 207.02 |
| 2010-11-29 | 209.01 |
| 2010-11-26 | 204.37 |
| 2010-11-25 | 207.02 |
| 2010-11-24 | 207.02 |
| 2010-11-23 | 205.04 |
| 2010-11-22 | 213.64 |
| 2010-11-19 | 214.30 |
| 2010-11-18 | 214.30 |
| 2010-11-17 | 209.01 |
| 2010-11-16 | 214.96 |
| 2010-11-15 | 219.59 |
| 2010-11-12 | 222.24 |
| 2010-11-11 | 228.86 |
| 2010-11-10 | 226.21 |
| 2010-11-09 | 229.52 |
| 2010-11-08 | 232.16 |
| 2010-11-05 | 230.84 |
| 2010-11-04 | 225.55 |
| 2010-11-03 | 220.92 |
| 2010-11-02 | 214.30 |
| 2010-11-01 | 214.96 |
| 2010-10-29 | 206.36 |
| 2010-10-28 | 208.87 |
| 2010-10-27 | 208.22 |
| 2010-10-26 | 213.42 |
| 2010-10-25 | 214.06 |
| 2010-10-22 | 212.12 |
| 2010-10-21 | 214.71 |
| 2010-10-20 | 213.42 |
| 2010-10-19 | 216.01 |
| 2010-10-18 | 212.12 |
| 2010-10-15 | 216.01 |
| 2010-10-14 | 216.66 |
| 2010-10-13 | 212.12 |
| 2010-10-12 | 207.58 |
| 2010-10-11 | 208.87 |
| 2010-10-08 | 204.98 |
| 2010-10-07 | 204.33 |
| 2010-10-06 | 204.98 |
| 2010-10-05 | 200.44 |
| 2010-10-04 | 200.44 |
| 2010-09-30 | 197.84 |
| 2010-09-29 | 197.84 |
| 2010-09-28 | 193.95 |
| 2010-09-27 | 197.19 |
| 2010-09-24 | 194.60 |
| 2010-09-22 | 193.30 |
| 2010-09-21 | 193.30 |
| 2010-09-20 | 192.00 |
| 2010-09-17 | 192.00 |
| 2010-09-16 | 188.76 |
| 2010-09-15 | 189.41 |
| 2010-09-14 | 188.76 |
| 2010-09-13 | 188.76 |
| 2010-09-10 | 182.92 |
| 2010-09-09 | 181.62 |
| 2010-09-08 | 180.32 |
| 2010-09-07 | 184.86 |
| 2010-09-06 | 184.22 |
| 2010-09-03 | 179.02 |
| 2010-09-02 | 177.73 |
| 2010-09-01 | 173.18 |
| 2010-08-31 | 171.24 |
| 2010-08-30 | 174.48 |
| 2010-08-27 | 172.54 |
| 2010-08-26 | 173.83 |
| 2010-08-25 | 172.54 |
| 2010-08-24 | 173.83 |
| 2010-08-23 | 177.08 |
| 2010-08-20 | 177.73 |
| 2010-08-19 | 179.02 |
| 2010-08-18 | 178.38 |
| 2010-08-17 | 179.67 |
| 2010-08-16 | 179.02 |
| 2010-08-13 | 178.38 |
| 2010-08-12 | 179.02 |
| 2010-08-11 | 182.27 |
| 2010-08-10 | 183.57 |
| 2010-08-09 | 188.11 |
| 2010-08-06 | 186.81 |
| 2010-08-05 | 185.51 |
| 2010-08-04 | 184.86 |
| 2010-08-03 | 184.22 |
| 2010-08-02 | 182.92 |
| 2010-07-30 | 177.73 |
| 2010-07-29 | 179.67 |
| 2010-07-28 | 179.67 |
| 2010-07-27 | 177.73 |
| 2010-07-26 | 175.78 |
| 2010-07-23 | 175.78 |
| 2010-07-22 | 172.54 |
| 2010-07-21 | 171.89 |
| 2010-07-20 | 167.99 |
| 2010-07-19 | 165.40 |
| 2010-07-16 | 167.99 |
| 2010-07-15 | 167.99 |
| 2010-07-14 | 172.54 |
| 2010-07-13 | 169.94 |
| 2010-07-12 | 171.24 |
| 2010-07-09 | 169.94 |
| 2010-07-08 | 164.75 |
| 2010-07-07 | 162.80 |
| 2010-07-06 | 165.40 |
| 2010-07-05 | 162.15 |
| 2010-07-02 | 162.80 |
| 2010-06-30 | 166.70 |
| 2010-06-29 | 167.34 |
| 2010-06-28 | 174.48 |
| 2010-06-25 | 173.18 |
| 2010-06-24 | 173.18 |
| 2010-06-23 | 175.78 |
| 2010-06-22 | 175.78 |
| 2010-06-21 | 177.08 |
| 2010-06-18 | 167.99 |
| 2010-06-17 | 166.70 |
| 2010-06-15 | 166.05 |
| 2010-06-14 | 165.40 |
| 2010-06-11 | 162.80 |
| 2010-06-10 | 160.21 |
| 2010-06-09 | 160.21 |
| 2010-06-08 | 157.74 |
| 2010-06-07 | 156.18 |
| 2010-06-04 | 162.15 |
| 2010-06-03 | 161.50 |
| 2010-06-02 | 157.48 |
| 2010-06-01 | 157.74 |
| 2010-05-31 | 160.86 |
| 2010-05-28 | 160.86 |
| 2010-05-27 | 157.22 |
| 2010-05-26 | 153.33 |
| 2010-05-25 | 150.73 |
| 2010-05-24 | 159.04 |
| 2010-05-20 | 158.00 |
| 2010-05-19 | 158.00 |
| 2010-05-18 | 162.15 |
| 2010-05-17 | 158.52 |
| 2010-05-14 | 164.10 |
| 2010-05-13 | 167.34 |
| 2010-05-12 | 164.75 |
| 2010-05-11 | 164.10 |
| 2010-05-10 | 167.99 |
| 2010-05-07 | 160.86 |
| 2010-05-06 | 164.10 |
| 2010-05-05 | 166.05 |
| 2010-05-04 | 171.24 |
| 2010-05-03 | 171.89 |
| 2010-04-30 | 175.78 |
| 2010-04-29 | 171.24 |
| 2010-04-28 | 173.57 |
| 2010-04-27 | 176.80 |
| 2010-04-26 | 180.67 |
| 2010-04-23 | 177.45 |
| 2010-04-22 | 179.38 |
| 2010-04-21 | 180.03 |
| 2010-04-20 | 181.32 |
| 2010-04-19 | 179.38 |
| 2010-04-16 | 185.19 |
| 2010-04-15 | 188.41 |
| 2010-04-14 | 188.41 |
| 2010-04-13 | 188.41 |
| 2010-04-12 | 189.06 |
| 2010-04-09 | 189.06 |
| 2010-04-08 | 184.54 |
| 2010-04-07 | 185.19 |
| 2010-04-01 | 181.32 |
| 2010-03-31 | 176.80 |
| 2010-03-30 | 178.09 |
| 2010-03-29 | 176.80 |
| 2010-03-26 | 173.57 |
| 2010-03-25 | 170.35 |
| 2010-03-24 | 174.22 |
| 2010-03-23 | 173.57 |
| 2010-03-22 | 172.93 |
| 2010-03-19 | 177.45 |
| 2010-03-18 | 177.45 |
| 2010-03-17 | 178.74 |
| 2010-03-16 | 173.57 |
| 2010-03-15 | 174.86 |
| 2010-03-12 | 175.51 |
| 2010-03-11 | 176.15 |
| 2010-03-10 | 176.15 |
| 2010-03-09 | 176.15 |
| 2010-03-08 | 175.51 |
| 2010-03-05 | 170.35 |
| 2010-03-04 | 167.77 |
| 2010-03-03 | 171.64 |
| 2010-03-02 | 172.28 |
| 2010-03-01 | 173.57 |
| 2010-02-26 | 168.41 |
| 2010-02-25 | 165.19 |
| 2010-02-24 | 166.48 |
| 2010-02-23 | 167.77 |
| 2010-02-22 | 164.54 |
| 2010-02-19 | 158.73 |
| 2010-02-18 | 165.19 |
| 2010-02-17 | 167.12 |
| 2010-02-12 | 163.90 |
| 2010-02-11 | 163.90 |
| 2010-02-10 | 159.38 |
| 2010-02-09 | 157.06 |
| 2010-02-08 | 154.48 |
| 2010-02-05 | 156.28 |
| 2010-02-04 | 164.54 |
| 2010-02-03 | 169.06 |
| 2010-02-02 | 163.90 |
| 2010-02-01 | 163.25 |
| 2010-01-29 | 161.31 |
| 2010-01-28 | 164.54 |
| 2010-01-27 | 160.67 |
| 2010-01-26 | 161.96 |
| 2010-01-25 | 167.77 |
| 2010-01-22 | 170.35 |
| 2010-01-21 | 170.99 |
| 2010-01-20 | 176.15 |
| 2010-01-19 | 181.32 |
| 2010-01-18 | 178.74 |
| 2010-01-15 | 181.32 |
| 2010-01-14 | 181.96 |
| 2010-01-13 | 182.61 |
| 2010-01-12 | 189.06 |
| 2010-01-11 | 191.64 |
| 2010-01-08 | 190.35 |
| 2010-01-07 | 189.70 |
| 2010-01-06 | 191.64 |
| 2010-01-05 | 189.70 |
| 2010-01-04 | 183.25 |
| 2009-12-31 | 183.90 |
| 2009-12-30 | 180.03 |
| 2009-12-29 | 178.74 |
| 2009-12-28 | 178.74 |
| 2009-12-24 | 179.38 |
| 2009-12-23 | 176.15 |
| 2009-12-22 | 173.57 |
| 2009-12-21 | 172.28 |
| 2009-12-18 | 174.86 |
| 2009-12-17 | 177.45 |
| 2009-12-16 | 180.67 |
| 2009-12-15 | 183.25 |
| 2009-12-14 | 186.48 |
| 2009-12-11 | 185.19 |
| 2009-12-10 | 181.96 |
| 2009-12-09 | 182.61 |
| 2009-12-08 | 186.48 |
| 2009-12-07 | 190.35 |
| 2009-12-04 | 192.93 |
| 2009-12-03 | 192.29 |
| 2009-12-02 | 189.06 |
| 2009-12-01 | 187.12 |
| 2009-11-30 | 183.90 |
| 2009-11-27 | 174.86 |
| 2009-11-26 | 188.41 |
| 2009-11-25 | 194.22 |
| 2009-11-24 | 191.64 |
| 2009-11-23 | 195.51 |
| 2009-11-20 | 190.99 |
| 2009-11-19 | 192.93 |
| 2009-11-18 | 196.16 |
| 2009-11-17 | 196.80 |
| 2009-11-16 | 197.45 |
| 2009-11-13 | 192.29 |
| 2009-11-12 | 190.35 |
| 2009-11-11 | 192.93 |
| 2009-11-10 | 188.41 |
| 2009-11-09 | 188.41 |
| 2009-11-06 | 183.25 |
| 2009-11-05 | 177.45 |
| 2009-11-04 | 180.03 |
| 2009-11-03 | 174.86 |
| 2009-11-02 | 180.67 |
| 2009-10-30 | 181.96 |
| 2009-10-29 | 176.15 |
| 2009-10-28 | 182.22 |
| 2009-10-27 | 187.93 |
| 2009-10-23 | 192.37 |
| 2009-10-22 | 187.93 |
| 2009-10-21 | 188.56 |
| 2009-10-20 | 189.83 |
| 2009-10-19 | 187.29 |
| 2009-10-16 | 184.12 |
| 2009-10-15 | 185.39 |
| 2009-10-14 | 184.12 |
| 2009-10-13 | 179.05 |
| 2009-10-12 | 175.88 |
| 2009-10-09 | 179.05 |
| 2009-10-08 | 179.05 |
| 2009-10-07 | 175.88 |
| 2009-10-06 | 170.17 |
| 2009-10-05 | 164.46 |
| 2009-10-02 | 163.83 |
| 2009-09-30 | 171.44 |
| 2009-09-29 | 172.07 |
| 2009-09-28 | 167.00 |
| 2009-09-25 | 172.71 |
| 2009-09-24 | 173.34 |
| 2009-09-23 | 179.68 |
| 2009-09-22 | 181.59 |
| 2009-09-21 | 178.41 |
| 2009-09-18 | 180.32 |
| 2009-09-17 | 181.59 |
| 2009-09-16 | 176.51 |
| 2009-09-15 | 170.80 |
| 2009-09-14 | 171.44 |
| 2009-09-11 | 173.34 |
| 2009-09-10 | 172.07 |
| 2009-09-09 | 170.17 |
| 2009-09-08 | 172.07 |
| 2009-09-07 | 166.36 |
| 2009-09-04 | 162.56 |
| 2009-09-03 | 154.95 |
| 2009-09-02 | 152.16 |
| 2009-09-01 | 156.22 |
| 2009-08-31 | 154.95 |
| 2009-08-28 | 159.39 |
| 2009-08-27 | 161.29 |
| 2009-08-26 | 163.83 |
| 2009-08-25 | 163.83 |
| 2009-08-24 | 165.10 |
| 2009-08-21 | 161.29 |
| 2009-08-20 | 162.56 |
| 2009-08-19 | 157.49 |
| 2009-08-18 | 161.93 |
| 2009-08-17 | 160.02 |
| 2009-08-14 | 168.27 |
| 2009-08-13 | 168.90 |
| 2009-08-12 | 163.83 |
| 2009-08-11 | 170.80 |
| 2009-08-10 | 169.54 |
| 2009-08-07 | 162.56 |
| 2009-08-06 | 169.54 |
| 2009-08-05 | 163.83 |
| 2009-08-04 | 167.63 |
| 2009-08-03 | 167.63 |
| 2009-07-31 | 165.10 |
| 2009-07-30 | 160.66 |
| 2009-07-29 | 159.39 |
| 2009-07-28 | 165.10 |
| 2009-07-27 | 161.29 |
| 2009-07-24 | 158.12 |
| 2009-07-23 | 155.58 |
| 2009-07-22 | 148.86 |
| 2009-07-21 | 151.90 |
| 2009-07-20 | 151.65 |
| 2009-07-17 | 143.03 |
| 2009-07-16 | 136.68 |
| 2009-07-15 | 136.18 |
| 2009-07-14 | 130.85 |
| 2009-07-13 | 123.24 |
| 2009-07-10 | 128.31 |
| 2009-07-09 | 129.83 |
| 2009-07-08 | 129.07 |
| 2009-07-07 | 130.60 |
| 2009-07-06 | 131.61 |
| 2009-07-03 | 134.65 |
| 2009-07-02 | 134.15 |
| 2009-06-30 | 137.95 |
| 2009-06-29 | 139.22 |
| 2009-06-26 | 139.98 |
| 2009-06-25 | 136.18 |
| 2009-06-24 | 131.10 |
| 2009-06-23 | 126.79 |
| 2009-06-22 | 133.39 |
| 2009-06-19 | 131.36 |
| 2009-06-18 | 129.33 |
| 2009-06-17 | 132.63 |
| 2009-06-16 | 133.64 |
| 2009-06-15 | 137.70 |
| 2009-06-12 | 143.03 |
| 2009-06-11 | 141.76 |
| 2009-06-10 | 141.50 |
| 2009-06-09 | 132.37 |
| 2009-06-08 | 134.65 |
| 2009-06-05 | 139.47 |
| 2009-06-04 | 137.70 |
| 2009-06-03 | 138.46 |
| 2009-06-02 | 136.43 |
| 2009-06-01 | 142.52 |
| 2009-05-29 | 133.89 |
| 2009-05-27 | 130.34 |
| 2009-05-26 | 118.67 |
| 2009-05-25 | 119.69 |
| 2009-05-22 | 118.67 |
| 2009-05-21 | 120.19 |
| 2009-05-20 | 123.24 |
| 2009-05-19 | 124.25 |
| 2009-05-18 | 117.40 |
| 2009-05-15 | 114.36 |
| 2009-05-14 | 110.81 |
| 2009-05-13 | 117.66 |
| 2009-05-12 | 119.18 |
| 2009-05-11 | 118.17 |
| 2009-05-08 | 121.97 |
| 2009-05-07 | 119.43 |
| 2009-05-06 | 114.87 |
| 2009-05-05 | 109.79 |
| 2009-05-04 | 109.03 |
| 2009-04-30 | 97.62 |
| 2009-04-29 | 90.51 |
| 2009-04-28 | 85.44 |
| 2009-04-27 | 89.20 |
| 2009-04-24 | 94.47 |
| 2009-04-23 | 93.47 |
| 2009-04-22 | 89.20 |
| 2009-04-21 | 94.73 |
| 2009-04-20 | 99.99 |
| 2009-04-17 | 98.49 |
| 2009-04-16 | 97.74 |
| 2009-04-15 | 98.99 |
| 2009-04-14 | 97.49 |
| 2009-04-09 | 89.20 |
| 2009-04-08 | 83.68 |
| 2009-04-07 | 89.96 |
| 2009-04-06 | 90.71 |
| 2009-04-03 | 84.69 |
| 2009-04-02 | 84.69 |
| 2009-04-01 | 71.89 |
| 2009-03-31 | 73.14 |
| 2009-03-30 | 71.39 |
| 2009-03-27 | 79.67 |
| 2009-03-26 | 79.17 |
| 2009-03-25 | 73.40 |
| 2009-03-24 | 76.66 |
| 2009-03-23 | 71.14 |
| 2009-03-20 | 62.86 |
| 2009-03-19 | 66.12 |
| 2009-03-18 | 66.87 |
| 2009-03-17 | 63.11 |
| 2009-03-16 | 64.36 |
| 2009-03-13 | 59.09 |
| 2009-03-12 | 52.57 |
| 2009-03-11 | 51.82 |
| 2009-03-10 | 49.81 |
| 2009-03-09 | 47.05 |
| 2009-03-06 | 52.82 |
| 2009-03-05 | 55.08 |
| 2009-03-04 | 56.58 |
| 2009-03-03 | 53.07 |
| 2009-03-02 | 55.33 |
| 2009-02-27 | 62.86 |
| 2009-02-26 | 63.61 |
| 2009-02-25 | 64.61 |
| 2009-02-24 | 62.10 |
| 2009-02-23 | 67.37 |
| 2009-02-20 | 61.85 |
| 2009-02-19 | 65.37 |
| 2009-02-18 | 65.11 |
| 2009-02-17 | 63.86 |
| 2009-02-16 | 69.88 |
| 2009-02-13 | 71.64 |
| 2009-02-12 | 68.13 |
| 2009-02-11 | 71.89 |
| 2009-02-10 | 75.40 |
| 2009-02-09 | 74.40 |
| 2009-02-06 | 72.64 |
| 2009-02-05 | 67.12 |
| 2009-02-04 | 65.62 |
| 2009-02-03 | 62.10 |
| 2009-02-02 | 63.36 |
| 2009-01-30 | 68.13 |
| 2009-01-29 | 66.62 |
| 2009-01-23 | 59.59 |
| 2009-01-22 | 60.85 |
| 2009-01-21 | 59.34 |
| 2009-01-20 | 64.11 |
| 2009-01-19 | 69.13 |
| 2009-01-16 | 67.88 |
| 2009-01-15 | 68.38 |
| 2009-01-14 | 74.40 |
| 2009-01-13 | 73.90 |
| 2009-01-12 | 77.66 |
| 2009-01-09 | 82.68 |
| 2009-01-08 | 83.18 |
| 2009-01-07 | 90.46 |
| 2009-01-06 | 95.73 |
| 2009-01-05 | 97.23 |
| 2009-01-02 | 90.46 |
| 2008-12-31 | 83.18 |
| 2008-12-30 | 81.17 |
| 2008-12-29 | 81.17 |
| 2008-12-24 | 79.92 |
| 2008-12-23 | 80.42 |
| 2008-12-22 | 85.69 |
| 2008-12-19 | 92.47 |
| 2008-12-18 | 96.23 |
| 2008-12-17 | 95.48 |
| 2008-12-16 | 91.96 |
| 2008-12-15 | 90.96 |
| 2008-12-12 | 87.95 |
| 2008-12-11 | 97.74 |
| 2008-12-10 | 96.48 |
| 2008-12-09 | 88.20 |
| 2008-12-08 | 90.21 |
| 2008-12-05 | 75.40 |
| 2008-12-04 | 71.14 |
| 2008-12-03 | 72.89 |
| 2008-12-02 | 70.64 |
| 2008-12-01 | 78.16 |
| 2008-11-28 | 75.65 |
| 2008-11-27 | 70.64 |
| 2008-11-26 | 68.88 |
| 2008-11-25 | 63.61 |
| 2008-11-24 | 58.34 |
| 2008-11-21 | 60.60 |
| 2008-11-20 | 55.58 |
| 2008-11-19 | 62.10 |
| 2008-11-18 | 62.35 |
| 2008-11-17 | 70.89 |
| 2008-11-14 | 71.14 |
| 2008-11-13 | 66.62 |
| 2008-11-12 | 76.91 |
| 2008-11-11 | 77.41 |
| 2008-11-10 | 86.70 |
| 2008-11-07 | 80.17 |
| 2008-11-06 | 73.65 |
| 2008-11-05 | 87.70 |
| 2008-11-04 | 82.18 |
| 2008-11-03 | 81.17 |
| 2008-10-31 | 75.65 |
| 2008-10-30 | 79.42 |
| 2008-10-29 | 59.22 |
| 2008-10-28 | 56.55 |
| 2008-10-27 | 40.56 |
| 2008-10-24 | 57.52 |
| 2008-10-23 | 73.03 |
| 2008-10-22 | 79.33 |
| 2008-10-21 | 88.06 |
| 2008-10-20 | 91.93 |
| 2008-10-17 | 81.76 |
| 2008-10-16 | 90.24 |
| 2008-10-15 | 99.45 |
| 2008-10-14 | 109.38 |
| 2008-10-13 | 103.32 |
| 2008-10-10 | 85.63 |
| 2008-10-09 | 99.69 |
| 2008-10-08 | 94.12 |
| 2008-10-06 | 109.14 |
| 2008-10-03 | 121.01 |
| 2008-10-02 | 126.83 |
| 2008-09-30 | 124.17 |
| 2008-09-29 | 122.71 |
| 2008-09-26 | 132.65 |
| 2008-09-25 | 135.56 |
| 2008-09-24 | 136.04 |
| 2008-09-23 | 135.31 |
| 2008-09-22 | 143.55 |
| 2008-09-19 | 139.19 |
| 2008-09-18 | 121.01 |
| 2008-09-17 | 120.29 |
| 2008-09-16 | 127.07 |
| 2008-09-12 | 140.89 |
| 2008-09-11 | 140.40 |
| 2008-09-10 | 147.79 |
| 2008-09-09 | 153.25 |
| 2008-09-08 | 156.88 |
| 2008-09-05 | 146.58 |
| 2008-09-04 | 152.03 |
| 2008-09-03 | 154.46 |
| 2008-09-02 | 160.52 |
| 2008-09-01 | 158.09 |
| 2008-08-29 | 162.94 |
| 2008-08-28 | 159.91 |
| 2008-08-27 | 164.76 |
| 2008-08-26 | 160.52 |
| 2008-08-25 | 159.91 |
| 2008-08-21 | 152.03 |
| 2008-08-20 | 158.09 |
| 2008-08-19 | 153.25 |
| 2008-08-18 | 158.09 |
| 2008-08-15 | 160.52 |
| 2008-08-14 | 163.55 |
| 2008-08-13 | 162.94 |
| 2008-08-12 | 167.18 |
| 2008-08-11 | 169.60 |
| 2008-08-08 | 170.21 |
| 2008-08-07 | 172.03 |
| 2008-08-05 | 170.82 |
| 2008-08-04 | 178.09 |
| 2008-08-01 | 182.33 |
| 2008-07-31 | 180.51 |
| 2008-07-30 | 179.90 |
| 2008-07-29 | 174.45 |
| 2008-07-28 | 179.90 |
| 2008-07-25 | 180.51 |
| 2008-07-24 | 184.75 |
| 2008-07-23 | 185.36 |
| 2008-07-22 | 178.09 |
| 2008-07-21 | 178.09 |
| 2008-07-18 | 170.21 |
| 2008-07-17 | 167.79 |
| 2008-07-16 | 161.12 |
| 2008-07-15 | 161.12 |
| 2008-07-14 | 170.21 |
| 2008-07-11 | 172.63 |
| 2008-07-10 | 169.00 |
| 2008-07-09 | 168.39 |
| 2008-07-08 | 161.12 |
| 2008-07-07 | 170.21 |
| 2008-07-04 | 164.15 |
| 2008-07-03 | 161.73 |
| 2008-07-02 | 167.18 |
| 2008-06-30 | 172.03 |
| 2008-06-27 | 171.42 |
| 2008-06-26 | 177.48 |
| 2008-06-25 | 178.09 |
| 2008-06-24 | 176.27 |
| 2008-06-23 | 180.51 |
| 2008-06-20 | 180.51 |
| 2008-06-19 | 181.12 |
| 2008-06-18 | 185.96 |
| 2008-06-17 | 182.33 |
| 2008-06-16 | 182.33 |
| 2008-06-13 | 179.90 |
| 2008-06-12 | 183.54 |
| 2008-06-11 | 187.17 |
| 2008-06-10 | 187.78 |
| 2008-06-06 | 201.11 |
| 2008-06-05 | 198.69 |
| 2008-06-04 | 195.05 |
| 2008-06-03 | 198.69 |
| 2008-06-02 | 203.53 |
| 2008-05-30 | 201.71 |
| 2008-05-29 | 199.29 |
| 2008-05-28 | 198.69 |
| 2008-05-27 | 197.47 |
| 2008-05-26 | 197.47 |
| 2008-05-23 | 202.93 |
| 2008-05-22 | 206.56 |
| 2008-05-21 | 211.41 |
| 2008-05-20 | 207.17 |
| 2008-05-19 | 213.83 |
| 2008-05-16 | 213.23 |
| 2008-05-15 | 210.80 |
| 2008-05-14 | 212.62 |
| 2008-05-13 | 212.01 |
| 2008-05-09 | 205.35 |
| 2008-05-08 | 210.20 |
| 2008-05-07 | 211.41 |
| 2008-05-06 | 219.89 |
| 2008-05-05 | 218.07 |
| 2008-05-02 | 219.89 |
| 2008-04-30 | 213.83 |
| 2008-04-29 | 214.44 |
| 2008-04-28 | 212.26 |
| 2008-04-25 | 211.06 |
| 2008-04-24 | 212.26 |
| 2008-04-23 | 207.45 |
| 2008-04-22 | 203.25 |
| 2008-04-21 | 200.85 |
| 2008-04-18 | 194.24 |
| 2008-04-17 | 194.84 |
| 2008-04-16 | 189.44 |
| 2008-04-15 | 190.64 |
| 2008-04-14 | 189.44 |
| 2008-04-11 | 199.65 |
| 2008-04-10 | 193.64 |
| 2008-04-09 | 192.44 |
| 2008-04-08 | 194.84 |
| 2008-04-07 | 198.44 |
| 2008-04-03 | 193.64 |
| 2008-04-02 | 189.44 |
| 2008-04-01 | 181.63 |
| 2008-03-31 | 178.03 |
| 2008-03-28 | 182.23 |
| 2008-03-27 | 176.83 |
| 2008-03-26 | 175.03 |
| 2008-03-25 | 175.03 |
| 2008-03-20 | 158.21 |
| 2008-03-19 | 166.02 |
| 2008-03-18 | 161.21 |
| 2008-03-17 | 157.01 |
| 2008-03-14 | 170.22 |
| 2008-03-13 | 170.22 |
| 2008-03-12 | 183.43 |
| 2008-03-11 | 178.63 |
| 2008-03-10 | 176.23 |
| 2008-03-07 | 173.22 |
| 2008-03-06 | 181.63 |
| 2008-03-05 | 180.43 |
| 2008-03-04 | 179.83 |
| 2008-03-03 | 185.23 |
| 2008-02-29 | 193.64 |
| 2008-02-28 | 197.24 |
| 2008-02-27 | 196.64 |
| 2008-02-26 | 188.24 |
| 2008-02-25 | 182.23 |
| 2008-02-22 | 182.83 |
| 2008-02-21 | 186.44 |
| 2008-02-20 | 185.23 |
| 2008-02-19 | 192.44 |
| 2008-02-18 | 187.04 |
| 2008-02-15 | 191.84 |
| 2008-02-14 | 190.64 |
| 2008-02-13 | 179.83 |
| 2008-02-12 | 177.43 |
| 2008-02-11 | 173.22 |
| 2008-02-06 | 182.23 |
| 2008-02-05 | 200.25 |
| 2008-02-04 | 202.65 |
| 2008-02-01 | 191.84 |
| 2008-01-31 | 182.83 |
| 2008-01-30 | 185.83 |
| 2008-01-29 | 194.24 |
| 2008-01-28 | 191.24 |
| 2008-01-25 | 204.45 |
| 2008-01-24 | 184.63 |
| 2008-01-23 | 192.44 |
| 2008-01-22 | 163.62 |
| 2008-01-21 | 188.84 |
| 2008-01-18 | 204.45 |
| 2008-01-17 | 205.05 |
| 2008-01-16 | 196.04 |
| 2008-01-15 | 212.26 |
| 2008-01-14 | 220.66 |
| 2008-01-11 | 224.87 |
| 2008-01-10 | 229.67 |
| 2008-01-09 | 233.87 |
| 2008-01-08 | 227.87 |
| 2008-01-07 | 229.67 |
| 2008-01-04 | 233.27 |
| 2008-01-03 | 224.87 |
| 2008-01-02 | 232.67 |
| 2007-12-31 | 236.88 |
| 2007-12-28 | 230.27 |
| 2007-12-27 | 236.28 |
| 2007-12-24 | 241.08 |
| 2007-12-21 | 235.68 |
| 2007-12-20 | 228.47 |
| 2007-12-19 | 226.67 |
| 2007-12-18 | 224.27 |
| 2007-12-17 | 221.26 |
| 2007-12-14 | 233.27 |
| 2007-12-13 | 235.07 |
| 2007-12-12 | 244.68 |
| 2007-12-11 | 253.09 |
| 2007-12-10 | 244.08 |
| 2007-12-07 | 250.09 |
| 2007-12-06 | 257.29 |
| 2007-12-05 | 256.09 |
| 2007-12-04 | 249.49 |
| 2007-12-03 | 246.48 |
| 2007-11-30 | 247.08 |
| 2007-11-29 | 243.48 |
| 2007-11-28 | 231.47 |
| 2007-11-27 | 229.67 |
| 2007-11-26 | 235.07 |
| 2007-11-23 | 220.06 |
| 2007-11-22 | 214.06 |
| 2007-11-21 | 220.66 |
| 2007-11-20 | 234.47 |
| 2007-11-19 | 230.87 |
| 2007-11-16 | 231.47 |
| 2007-11-15 | 246.48 |
| 2007-11-14 | 252.49 |
| 2007-11-13 | 236.28 |
| 2007-11-12 | 233.27 |
| 2007-11-09 | 247.08 |
| 2007-11-08 | 245.88 |
| 2007-11-07 | 256.69 |
| 2007-11-06 | 255.49 |
| 2007-11-05 | 248.29 |
| 2007-11-02 | 266.30 |
| 2007-11-01 | 279.51 |
| 2007-10-31 | 277.11 |
| 2007-10-30 | 281.07 |
| 2007-10-29 | 281.07 |
| 2007-10-26 | 266.85 |
| 2007-10-25 | 259.74 |
| 2007-10-24 | 252.63 |
| 2007-10-23 | 253.81 |
| 2007-10-22 | 241.96 |
| 2007-10-18 | 255.59 |
| 2007-10-17 | 254.40 |
| 2007-10-16 | 247.88 |
| 2007-10-15 | 255.59 |
| 2007-10-12 | 247.88 |
| 2007-10-11 | 250.25 |
| 2007-10-10 | 243.74 |
| 2007-10-09 | 238.99 |
| 2007-10-08 | 235.44 |
| 2007-10-05 | 236.62 |
| 2007-10-04 | 224.77 |
| 2007-10-03 | 230.10 |
| 2007-10-02 | 240.77 |
| 2007-09-28 | 227.73 |
| 2007-09-27 | 225.96 |
| 2007-09-25 | 221.22 |
| 2007-09-24 | 221.22 |
| 2007-09-21 | 210.55 |
| 2007-09-20 | 209.95 |
| 2007-09-19 | 205.21 |
| 2007-09-18 | 196.32 |
| 2007-09-17 | 196.32 |
| 2007-09-14 | 199.29 |
| 2007-09-13 | 196.32 |
| 2007-09-12 | 193.36 |
| 2007-09-11 | 190.40 |
| 2007-09-10 | 190.99 |
| 2007-09-07 | 189.21 |
| 2007-09-06 | 190.40 |
| 2007-09-05 | 188.62 |
| 2007-09-04 | 188.03 |
| 2007-09-03 | 188.03 |
| 2007-08-31 | 188.62 |
| 2007-08-30 | 182.10 |
| 2007-08-29 | 176.77 |
| 2007-08-28 | 180.92 |
| 2007-08-27 | 183.29 |
| 2007-08-24 | 176.17 |
| 2007-08-23 | 176.77 |
| 2007-08-22 | 169.06 |
| 2007-08-21 | 161.36 |
| 2007-08-20 | 158.99 |
| 2007-08-17 | 146.54 |
| 2007-08-16 | 148.32 |
| 2007-08-15 | 157.21 |
| 2007-08-14 | 164.91 |
| 2007-08-13 | 164.32 |
| 2007-08-10 | 161.36 |
| 2007-08-09 | 169.06 |
| 2007-08-08 | 170.84 |
| 2007-08-07 | 162.54 |
| 2007-08-06 | 163.73 |
| 2007-08-03 | 170.84 |
| 2007-08-02 | 169.65 |
| 2007-08-01 | 170.25 |
| 2007-07-31 | 178.54 |
| 2007-07-30 | 173.21 |
| 2007-07-27 | 171.43 |
| 2007-07-26 | 178.54 |
| 2007-07-25 | 181.51 |
| 2007-07-24 | 182.10 |
| 2007-07-23 | 179.73 |
| 2007-07-20 | 179.14 |
| 2007-07-19 | 176.17 |
| 2007-07-18 | 174.40 |
| 2007-07-17 | 176.77 |
| 2007-07-16 | 174.99 |
| 2007-07-13 | 177.36 |
| 2007-07-12 | 174.40 |
| 2007-07-11 | 171.43 |
| 2007-07-10 | 173.80 |
| 2007-07-09 | 173.21 |
| 2007-07-06 | 170.84 |
| 2007-07-05 | 166.69 |
| 2007-07-04 | 166.69 |
| 2007-07-03 | 166.10 |
| 2007-06-29 | 161.36 |
| 2007-06-28 | 162.54 |
| 2007-06-27 | 161.36 |
| 2007-06-26 | 161.95 |
| 2007-06-25 | 163.14 |
| 2007-06-22 | 164.32 |
| 2007-06-21 | 163.73 |
| 2007-06-20 | 160.17 |
| 2007-06-18 | 158.99 |
| 2007-06-15 | 151.88 |
| 2007-06-14 | 151.88 |
| 2007-06-13 | 147.13 |
| 2007-06-12 | 147.13 |
| 2007-06-11 | 147.73 |
| 2007-06-08 | 147.13 |
| 2007-06-07 | 149.50 |
| 2007-06-06 | 150.10 |
| 2007-06-05 | 150.10 |
| 2007-06-04 | 148.32 |
| 2007-06-01 | 148.32 |
| 2007-05-31 | 148.32 |
| 2007-05-30 | 142.99 |
| 2007-05-29 | 145.95 |
| 2007-05-28 | 147.13 |
| 2007-05-25 | 146.54 |
| 2007-05-23 | 149.50 |
| 2007-05-22 | 150.10 |
| 2007-05-21 | 151.88 |
| 2007-05-18 | 150.10 |
| 2007-05-17 | 151.88 |
| 2007-05-16 | 150.10 |
| 2007-05-15 | 148.91 |
| 2007-05-14 | 151.28 |
| 2007-05-11 | 143.58 |
| 2007-05-10 | 147.13 |
| 2007-05-09 | 148.91 |
| 2007-05-08 | 146.54 |
| 2007-05-07 | 149.50 |
| 2007-05-04 | 147.73 |
| 2007-05-03 | 145.95 |
| 2007-05-02 | 142.99 |
| 2007-04-30 | 141.80 |
| 2007-04-27 | 143.58 |
| 2007-04-26 | 145.83 |
| 2007-04-25 | 143.48 |
| 2007-04-24 | 144.66 |
| 2007-04-23 | 145.24 |
| 2007-04-20 | 143.48 |
| 2007-04-19 | 141.14 |
| 2007-04-18 | 147.59 |
| 2007-04-17 | 146.42 |
| 2007-04-16 | 146.42 |
| 2007-04-13 | 141.14 |
| 2007-04-12 | 142.31 |
| 2007-04-11 | 143.48 |
| 2007-04-10 | 142.31 |
| 2007-04-04 | 140.55 |
| 2007-04-03 | 137.62 |
| 2007-04-02 | 134.68 |
| 2007-03-30 | 134.68 |
| 2007-03-29 | 135.27 |
| 2007-03-28 | 132.81 |
| 2007-03-27 | 134.45 |
| 2007-03-26 | 134.45 |
| 2007-03-23 | 133.74 |
| 2007-03-22 | 133.74 |
| 2007-03-21 | 131.87 |
| 2007-03-20 | 129.05 |
| 2007-03-19 | 127.64 |
| 2007-03-16 | 124.36 |
| 2007-03-15 | 123.89 |
| 2007-03-14 | 122.95 |
| 2007-03-13 | 128.11 |
| 2007-03-12 | 129.29 |
| 2007-03-09 | 126.47 |
| 2007-03-08 | 126.94 |
| 2007-03-07 | 123.42 |
| 2007-03-06 | 126.00 |
| 2007-03-05 | 121.07 |
| 2007-03-02 | 130.46 |
| 2007-03-01 | 129.52 |
| 2007-02-28 | 133.51 |
| 2007-02-27 | 137.62 |
| 2007-02-26 | 142.31 |
| 2007-02-23 | 144.07 |
| 2007-02-22 | 145.83 |
| 2007-02-21 | 143.48 |
| 2007-02-16 | 144.07 |
| 2007-02-15 | 143.48 |
| 2007-02-14 | 138.79 |
| 2007-02-13 | 138.20 |
| 2007-02-12 | 143.48 |
| 2007-02-09 | 144.07 |
| 2007-02-08 | 145.83 |
| 2007-02-07 | 144.66 |
| 2007-02-06 | 144.07 |
| 2007-02-05 | 141.72 |
| 2007-02-02 | 143.48 |
| 2007-02-01 | 141.72 |
| 2007-01-31 | 137.03 |
| 2007-01-30 | 141.72 |
| 2007-01-29 | 138.79 |
| 2007-01-26 | 139.38 |
| 2007-01-25 | 143.48 |
| 2007-01-24 | 145.24 |
| 2007-01-23 | 145.24 |
| 2007-01-22 | 145.24 |
| 2007-01-19 | 139.38 |
| 2007-01-18 | 139.38 |
| 2007-01-17 | 136.44 |
| 2007-01-16 | 136.44 |
| 2007-01-15 | 136.44 |
| 2007-01-12 | 132.10 |
| 2007-01-11 | 129.05 |
| 2007-01-10 | 131.16 |
| 2007-01-09 | 134.68 |
| 2007-01-08 | 137.03 |
| 2007-01-05 | 138.79 |
| 2007-01-04 | 136.44 |
| 2007-01-03 | 141.14 |
| 2007-01-02 | 139.96 |
| 2006-12-29 | 135.86 |
| 2006-12-28 | 135.86 |
| 2006-12-27 | 132.81 |
| 2006-12-22 | 128.35 |
| 2006-12-21 | 126.70 |
| 2006-12-20 | 127.41 |
| 2006-12-19 | 124.83 |
| 2006-12-18 | 126.70 |
| 2006-12-15 | 125.76 |
| 2006-12-14 | 124.36 |
| 2006-12-13 | 121.07 |
| 2006-12-12 | 123.18 |
| 2006-12-11 | 123.65 |
| 2006-12-08 | 122.01 |
| 2006-12-07 | 122.48 |
| 2006-12-06 | 124.83 |
| 2006-12-05 | 124.12 |
| 2006-12-04 | 121.07 |
| 2006-12-01 | 120.60 |
| 2006-11-30 | 124.12 |
| 2006-11-29 | 121.78 |
| 2006-11-28 | 120.37 |
| 2006-11-27 | 126.70 |
| 2006-11-24 | 126.70 |
| 2006-11-23 | 127.17 |
| 2006-11-22 | 127.17 |
| 2006-11-21 | 123.89 |
| 2006-11-20 | 122.71 |
| 2006-11-17 | 125.76 |
| 2006-11-16 | 125.30 |
| 2006-11-15 | 125.06 |
| 2006-11-14 | 122.24 |
| 2006-11-13 | 122.01 |
| 2006-11-10 | 122.01 |
| 2006-11-09 | 123.18 |
| 2006-11-08 | 121.54 |
| 2006-11-07 | 123.18 |
| 2006-11-06 | 122.71 |
| 2006-11-03 | 120.84 |
| 2006-11-02 | 120.37 |
| 2006-11-01 | 116.85 |
| 2006-10-31 | 115.67 |
| 2006-10-27 | 115.56 |
| 2006-10-26 | 116.02 |
| 2006-10-25 | 113.49 |
| 2006-10-24 | 113.26 |
| 2006-10-23 | 113.03 |
| 2006-10-20 | 113.26 |
| 2006-10-19 | 111.42 |
| 2006-10-18 | 112.11 |
| 2006-10-17 | 111.65 |
| 2006-10-16 | 111.88 |
| 2006-10-13 | 111.42 |
| 2006-10-12 | 110.27 |
| 2006-10-11 | 110.27 |
| 2006-10-10 | 110.04 |
| 2006-10-09 | 107.50 |
| 2006-10-06 | 110.50 |
| 2006-10-05 | 110.73 |
| 2006-10-04 | 107.27 |
| 2006-10-03 | 107.27 |
| 2006-09-29 | 106.58 |
| 2006-09-28 | 106.35 |
| 2006-09-27 | 106.35 |
| 2006-09-26 | 104.28 |
| 2006-09-25 | 106.58 |
| 2006-09-22 | 107.04 |
| 2006-09-21 | 107.27 |
| 2006-09-20 | 106.12 |
| 2006-09-19 | 104.28 |
| 2006-09-18 | 104.74 |
| 2006-09-15 | 103.36 |
| 2006-09-14 | 102.21 |
| 2006-09-13 | 102.44 |
| 2006-09-12 | 100.83 |
| 2006-09-11 | 98.53 |
| 2006-09-08 | 100.83 |
| 2006-09-07 | 100.37 |
| 2006-09-06 | 102.44 |
| 2006-09-05 | 104.28 |
| 2006-09-04 | 105.43 |
| 2006-09-01 | 104.05 |
| 2006-08-31 | 103.59 |
| 2006-08-30 | 102.21 |
| 2006-08-29 | 99.91 |
| 2006-08-28 | 98.30 |
| 2006-08-25 | 98.99 |
| 2006-08-24 | 97.84 |
| 2006-08-23 | 99.68 |
| 2006-08-22 | 100.37 |
| 2006-08-21 | 98.99 |
| 2006-08-18 | 102.90 |
| 2006-08-17 | 103.13 |
| 2006-08-16 | 104.05 |
| 2006-08-15 | 101.29 |
| 2006-08-14 | 101.98 |
| 2006-08-11 | 101.06 |
| 2006-08-10 | 100.60 |
| 2006-08-09 | 102.44 |
| 2006-08-08 | 98.53 |
| 2006-08-07 | 97.84 |
| 2006-08-04 | 96.69 |
| 2006-08-03 | 98.99 |
| 2006-08-02 | 98.99 |
| 2006-08-01 | 97.61 |
| 2006-07-31 | 97.84 |
| 2006-07-28 | 97.84 |
| 2006-07-27 | 97.15 |
| 2006-07-26 | 94.39 |
| 2006-07-25 | 93.47 |
| 2006-07-24 | 92.09 |
| 2006-07-21 | 92.09 |
| 2006-07-20 | 92.09 |
| 2006-07-19 | 87.49 |
| 2006-07-18 | 86.92 |
| 2006-07-17 | 86.92 |
| 2006-07-14 | 88.64 |
| 2006-07-13 | 90.37 |
| 2006-07-12 | 92.67 |
| 2006-07-11 | 92.09 |
| 2006-07-10 | 93.24 |
| 2006-07-07 | 91.52 |
| 2006-07-06 | 92.67 |
| 2006-07-05 | 89.79 |
| 2006-07-04 | 90.94 |
| 2006-07-03 | 90.94 |
| 2006-06-30 | 89.22 |
| 2006-06-29 | 85.19 |
| 2006-06-28 | 83.46 |
| 2006-06-27 | 84.61 |
| 2006-06-26 | 84.61 |
| 2006-06-23 | 84.61 |
| 2006-06-22 | 85.19 |
| 2006-06-21 | 82.31 |
| 2006-06-20 | 82.31 |
| 2006-06-19 | 84.61 |
| 2006-06-16 | 85.19 |
| 2006-06-15 | 80.59 |
| 2006-06-14 | 78.29 |
| 2006-06-13 | 77.71 |
| 2006-06-12 | 82.89 |
| 2006-06-09 | 82.31 |
| 2006-06-08 | 81.16 |
| 2006-06-07 | 85.19 |
| 2006-06-06 | 86.92 |
| 2006-06-05 | 87.49 |
| 2006-06-02 | 86.34 |
| 2006-06-01 | 82.31 |
| 2006-05-30 | 85.76 |
| 2006-05-29 | 86.92 |
| 2006-05-26 | 85.76 |
| 2006-05-25 | 83.46 |
| 2006-05-24 | 85.19 |
| 2006-05-23 | 85.19 |
| 2006-05-22 | 84.61 |
| 2006-05-19 | 90.37 |
| 2006-05-18 | 90.37 |
| 2006-05-17 | 93.24 |
| 2006-05-16 | 90.37 |
| 2006-05-15 | 91.52 |
| 2006-05-12 | 96.12 |
| 2006-05-11 | 98.99 |
| 2006-05-10 | 97.27 |
| 2006-05-09 | 97.84 |
| 2006-05-08 | 99.57 |
| 2006-05-04 | 96.69 |
| 2006-05-03 | 96.69 |
| 2006-05-02 | 94.97 |
| 2006-04-28 | 93.24 |
| 2006-04-27 | 92.67 |
| 2006-04-26 | 92.67 |
| 2006-04-25 | 91.53 |
| 2006-04-24 | 92.10 |
| 2006-04-21 | 94.94 |
| 2006-04-20 | 94.37 |
| 2006-04-19 | 93.80 |
| 2006-04-18 | 91.53 |
| 2006-04-13 | 89.82 |
| 2006-04-12 | 88.12 |
| 2006-04-11 | 89.82 |
| 2006-04-10 | 89.82 |
| 2006-04-07 | 88.69 |
| 2006-04-06 | 88.69 |
| 2006-04-04 | 85.28 |
| 2006-04-03 | 84.71 |
| 2006-03-31 | 81.87 |
| 2006-03-30 | 83.00 |
| 2006-03-29 | 81.30 |
| 2006-03-28 | 82.44 |
| 2006-03-27 | 83.00 |
| 2006-03-24 | 80.73 |
| 2006-03-23 | 81.30 |
| 2006-03-22 | 80.16 |
| 2006-03-21 | 82.44 |
| 2006-03-20 | 82.44 |
| 2006-03-17 | 80.73 |
| 2006-03-16 | 80.16 |
| 2006-03-15 | 80.16 |
| 2006-03-14 | 77.32 |
| 2006-03-13 | 77.89 |
| 2006-03-10 | 77.32 |
| 2006-03-09 | 77.32 |
| 2006-03-08 | 76.75 |
| 2006-03-07 | 77.89 |
| 2006-03-06 | 81.30 |
| 2006-03-03 | 81.87 |
| 2006-03-02 | 81.30 |
| 2006-03-01 | 80.73 |
| 2006-02-28 | 81.87 |
| 2006-02-27 | 82.44 |
| 2006-02-24 | 81.30 |
| 2006-02-23 | 80.73 |
| 2006-02-22 | 79.59 |
| 2006-02-21 | 78.46 |
| 2006-02-20 | 78.46 |
| 2006-02-17 | 76.75 |
| 2006-02-16 | 76.75 |
| 2006-02-15 | 76.18 |
| 2006-02-14 | 77.32 |
| 2006-02-13 | 75.62 |
| 2006-02-10 | 77.32 |
| 2006-02-09 | 76.18 |
| 2006-02-08 | 76.75 |
| 2006-02-07 | 77.89 |
| 2006-02-06 | 78.46 |
| 2006-02-03 | 76.75 |
| 2006-02-02 | 79.59 |
| 2006-02-01 | 80.16 |
| 2006-01-27 | 80.73 |
| 2006-01-26 | 77.32 |
| 2006-01-25 | 77.89 |
| 2006-01-24 | 77.89 |
| 2006-01-23 | 76.75 |
| 2006-01-20 | 79.03 |
| 2006-01-19 | 80.16 |
| 2006-01-18 | 76.75 |
| 2006-01-17 | 77.89 |
| 2006-01-16 | 80.73 |
| 2006-01-13 | 80.73 |
| 2006-01-12 | 79.59 |
| 2006-01-11 | 79.03 |
| 2006-01-10 | 78.46 |
| 2006-01-09 | 77.89 |
| 2006-01-06 | 75.05 |
| 2006-01-05 | 75.05 |
| 2006-01-04 | 74.48 |
| 2006-01-03 | 70.50 |
| 2005-12-30 | 70.50 |
| 2005-12-29 | 72.21 |
| 2005-12-28 | 73.34 |
| 2005-12-23 | 74.48 |
| 2005-12-22 | 74.48 |
| 2005-12-21 | 75.05 |
| 2005-12-20 | 73.91 |
| 2005-12-19 | 73.91 |
| 2005-12-16 | 72.77 |
| 2005-12-15 | 73.34 |
| 2005-12-14 | 71.64 |
| 2005-12-13 | 71.07 |
| 2005-12-12 | 71.64 |
| 2005-12-09 | 71.07 |
| 2005-12-08 | 70.50 |
| 2005-12-07 | 73.91 |
| 2005-12-06 | 71.64 |
| 2005-12-05 | 73.34 |
| 2005-12-02 | 74.48 |
| 2005-12-01 | 72.21 |
| 2005-11-30 | 71.64 |
| 2005-11-29 | 72.21 |
| 2005-11-28 | 72.77 |
| 2005-11-25 | 72.77 |
| 2005-11-24 | 72.77 |
| 2005-11-23 | 71.64 |
| 2005-11-22 | 69.93 |
| 2005-11-21 | 69.36 |
| 2005-11-18 | 69.36 |
| 2005-11-17 | 68.80 |
| 2005-11-16 | 66.52 |
| 2005-11-15 | 66.52 |
| 2005-11-14 | 66.52 |
| 2005-11-11 | 67.66 |
| 2005-11-10 | 66.52 |
| 2005-11-09 | 67.09 |
| 2005-11-08 | 64.25 |
| 2005-11-07 | 63.68 |
| 2005-11-04 | 65.39 |
| 2005-11-03 | 65.39 |
| 2005-11-02 | 65.95 |
| 2005-11-01 | 66.52 |
| 2005-10-31 | 64.25 |
| 2005-10-28 | 62.32 |
| 2005-10-27 | 63.98 |
| 2005-10-26 | 64.54 |
| 2005-10-25 | 63.98 |
| 2005-10-24 | 64.54 |
| 2005-10-21 | 65.65 |
| 2005-10-20 | 64.54 |
| 2005-10-19 | 63.98 |
| 2005-10-18 | 66.76 |
| 2005-10-17 | 65.65 |
| 2005-10-14 | 65.10 |
| 2005-10-13 | 66.76 |
| 2005-10-12 | 66.21 |
| 2005-10-10 | 69.54 |
| 2005-10-07 | 68.43 |
| 2005-10-06 | 68.99 |
| 2005-10-05 | 72.88 |
| 2005-10-04 | 75.10 |
| 2005-10-03 | 75.10 |
| 2005-09-30 | 75.10 |
| 2005-09-29 | 75.66 |
| 2005-09-28 | 73.43 |
| 2005-09-27 | 72.88 |
| 2005-09-26 | 73.43 |
| 2005-09-23 | 72.32 |
| 2005-09-22 | 71.77 |
| 2005-09-21 | 72.32 |
| 2005-09-20 | 72.32 |
| 2005-09-16 | 70.66 |
| 2005-09-15 | 70.66 |
| 2005-09-14 | 71.21 |
| 2005-09-13 | 70.66 |
| 2005-09-12 | 72.32 |
| 2005-09-09 | 72.32 |
| 2005-09-08 | 72.32 |
| 2005-09-07 | 72.32 |
| 2005-09-06 | 72.32 |
| 2005-09-05 | 72.32 |
| 2005-09-02 | 72.88 |
| 2005-09-01 | 71.77 |
| 2005-08-31 | 68.99 |
| 2005-08-30 | 69.54 |
| 2005-08-29 | 68.43 |
| 2005-08-26 | 69.54 |
| 2005-08-25 | 68.43 |
| 2005-08-24 | 68.43 |
| 2005-08-23 | 68.99 |
| 2005-08-22 | 72.32 |
| 2005-08-19 | 69.54 |
| 2005-08-18 | 71.21 |
| 2005-08-17 | 75.10 |
| 2005-08-16 | 74.55 |
| 2005-08-15 | 73.99 |
| 2005-08-12 | 74.55 |
| 2005-08-11 | 73.99 |
| 2005-08-10 | 72.88 |
| 2005-08-09 | 69.54 |
| 2005-08-08 | 70.10 |
| 2005-08-05 | 69.54 |
| 2005-08-04 | 70.10 |
| 2005-08-03 | 70.10 |
| 2005-08-02 | 70.66 |
| 2005-08-01 | 68.43 |
| 2005-07-29 | 67.88 |
| 2005-07-28 | 66.76 |
| 2005-07-27 | 66.76 |
| 2005-07-26 | 66.21 |
| 2005-07-25 | 66.76 |
| 2005-07-22 | 66.76 |
| 2005-07-21 | 64.54 |
| 2005-07-20 | 64.54 |
| 2005-07-19 | 63.98 |
| 2005-07-18 | 63.98 |
| 2005-07-15 | 63.43 |
| 2005-07-14 | 63.43 |
| 2005-07-13 | 61.76 |
| 2005-07-12 | 59.54 |
| 2005-07-11 | 59.54 |
| 2005-07-08 | 57.31 |
| 2005-07-07 | 58.43 |
| 2005-07-06 | 60.09 |
| 2005-07-05 | 59.54 |
| 2005-07-04 | 60.65 |
| 2005-06-30 | 60.65 |
| 2005-06-29 | 61.21 |
| 2005-06-28 | 60.65 |
| 2005-06-27 | 59.54 |
| 2005-06-24 | 60.09 |
| 2005-06-23 | 60.09 |
| 2005-06-22 | 59.54 |
| 2005-06-21 | 58.43 |
| 2005-06-20 | 57.87 |
| 2005-06-17 | 57.31 |
| 2005-06-16 | 56.20 |
| 2005-06-15 | 57.31 |
| 2005-06-14 | 57.31 |
| 2005-06-13 | 57.31 |
| 2005-06-10 | 57.31 |
| 2005-06-09 | 56.76 |
| 2005-06-08 | 56.76 |
| 2005-06-07 | 56.20 |
| 2005-06-06 | 56.20 |
| 2005-06-03 | 56.20 |
| 2005-06-02 | 55.65 |
| 2005-06-01 | 56.76 |
| 2005-05-31 | 56.76 |
| 2005-05-30 | 56.20 |
| 2005-05-27 | 55.09 |
| 2005-05-26 | 52.87 |
| 2005-05-25 | 53.42 |
| 2005-05-24 | 55.09 |
| 2005-05-23 | 53.98 |
| 2005-05-20 | 55.09 |
| 2005-05-19 | 53.98 |
| 2005-05-18 | 53.98 |
| 2005-05-17 | 53.42 |
| 2005-05-13 | 56.20 |
| 2005-05-12 | 57.31 |
| 2005-05-11 | 56.76 |
| 2005-05-10 | 57.31 |
| 2005-05-09 | 57.87 |
| 2005-05-06 | 57.31 |
| 2005-05-05 | 57.87 |
| 2005-05-04 | 56.76 |
| 2005-05-03 | 55.65 |
| 2005-04-29 | 55.65 |
| 2005-04-28 | 55.65 |
| 2005-04-27 | 54.76 |
| 2005-04-26 | 54.76 |
| 2005-04-25 | 53.66 |
| 2005-04-22 | 53.66 |
| 2005-04-21 | 52.01 |
| 2005-04-20 | 50.37 |
| 2005-04-19 | 50.37 |
| 2005-04-18 | 49.27 |
| 2005-04-15 | 51.46 |
| 2005-04-14 | 53.11 |
| 2005-04-13 | 53.66 |
| 2005-04-12 | 52.01 |
| 2005-04-11 | 52.01 |
| 2005-04-08 | 52.01 |
| 2005-04-07 | 50.92 |
| 2005-04-06 | 50.92 |
| 2005-04-04 | 50.37 |
| 2005-04-01 | 49.82 |
| 2005-03-31 | 50.92 |
| 2005-03-30 | 49.82 |
| 2005-03-29 | 49.82 |
| 2005-03-24 | 51.46 |
| 2005-03-23 | 51.46 |
| 2005-03-22 | 53.66 |
| 2005-03-21 | 54.21 |
| 2005-03-18 | 53.11 |
| 2005-03-17 | 53.66 |
| 2005-03-16 | 53.11 |
| 2005-03-15 | 52.56 |
| 2005-03-14 | 54.21 |
| 2005-03-11 | 53.11 |
| 2005-03-10 | 53.11 |
| 2005-03-09 | 54.21 |
| 2005-03-08 | 53.11 |
| 2005-03-07 | 52.56 |
| 2005-03-04 | 52.01 |
| 2005-03-03 | 53.11 |
| 2005-03-02 | 53.11 |
| 2005-03-01 | 55.31 |
| 2005-02-28 | 56.40 |
| 2005-02-25 | 56.40 |
| 2005-02-24 | 54.76 |
| 2005-02-23 | 53.66 |
| 2005-02-22 | 55.31 |
| 2005-02-21 | 55.85 |
| 2005-02-18 | 55.85 |
| 2005-02-17 | 54.21 |
| 2005-02-16 | 54.76 |
| 2005-02-15 | 54.76 |
| 2005-02-14 | 54.76 |
| 2005-02-08 | 53.11 |
| 2005-02-07 | 52.56 |
| 2005-02-04 | 49.82 |
| 2005-02-03 | 49.82 |
| 2005-02-02 | 49.82 |
| 2005-02-01 | 49.82 |
| 2005-01-31 | 52.01 |
| 2005-01-28 | 50.37 |
| 2005-01-27 | 49.82 |
| 2005-01-26 | 50.37 |
| 2005-01-25 | 49.82 |
| 2005-01-24 | 47.07 |
| 2005-01-21 | 48.72 |
| 2005-01-20 | 49.82 |
| 2005-01-19 | 50.37 |
| 2005-01-18 | 50.37 |
| 2005-01-17 | 50.37 |
| 2005-01-14 | 49.27 |
| 2005-01-13 | 50.37 |
| 2005-01-12 | 49.27 |
| 2005-01-11 | 48.72 |
| 2005-01-10 | 49.27 |
| 2005-01-07 | 49.27 |
| 2005-01-06 | 51.46 |
| 2005-01-05 | 52.01 |
| 2005-01-04 | 54.76 |
| 2005-01-03 | 56.40 |
| 2004-12-31 | 56.40 |
| 2004-12-30 | 55.85 |
| 2004-12-29 | 56.95 |
| 2004-12-28 | 55.85 |
| 2004-12-24 | 56.40 |
| 2004-12-23 | 57.50 |
| 2004-12-22 | 55.85 |
| 2004-12-21 | 55.85 |
| 2004-12-20 | 56.95 |
| 2004-12-17 | 54.76 |
| 2004-12-16 | 54.21 |
| 2004-12-15 | 55.85 |
| 2004-12-14 | 55.31 |
| 2004-12-13 | 53.11 |
| 2004-12-10 | 53.11 |
| 2004-12-09 | 54.21 |
| 2004-12-08 | 54.76 |
| 2004-12-07 | 56.95 |
| 2004-12-06 | 56.40 |
| 2004-12-03 | 55.85 |
| 2004-12-02 | 57.50 |
| 2004-12-01 | 55.31 |
| 2004-11-30 | 55.85 |
| 2004-11-29 | 54.76 |
| 2004-11-26 | 53.11 |
| 2004-11-25 | 53.11 |
| 2004-11-24 | 54.21 |
| 2004-11-23 | 54.21 |
| 2004-11-22 | 51.46 |
| 2004-11-19 | 52.01 |
| 2004-11-18 | 51.46 |
| 2004-11-17 | 52.01 |
| 2004-11-16 | 50.92 |
| 2004-11-15 | 52.56 |
| 2004-11-12 | 51.46 |
| 2004-11-11 | 49.82 |
| 2004-11-10 | 49.82 |
| 2004-11-09 | 48.72 |
| 2004-11-08 | 48.72 |
| 2004-11-05 | 48.17 |
| 2004-11-04 | 47.07 |
| 2004-11-03 | 47.07 |
| 2004-11-02 | 47.07 |
| 2004-11-01 | 44.33 |
| 2004-10-29 | 44.33 |
| 2004-10-28 | 44.88 |
| 2004-10-27 | 41.65 |
| 2004-10-26 | 41.11 |
| 2004-10-25 | 40.57 |
| 2004-10-21 | 43.26 |
| 2004-10-20 | 42.72 |
| 2004-10-19 | 44.88 |
| 2004-10-18 | 42.72 |
| 2004-10-15 | 43.80 |
| 2004-10-14 | 43.26 |
| 2004-10-13 | 44.34 |
| 2004-10-12 | 45.42 |
| 2004-10-11 | 45.42 |
| 2004-10-08 | 44.88 |
| 2004-10-07 | 47.03 |
| 2004-10-06 | 46.49 |
| 2004-10-05 | 46.49 |
| 2004-10-04 | 46.49 |
| 2004-09-30 | 44.34 |
| 2004-09-28 | 42.19 |
| 2004-09-27 | 42.19 |
| 2004-09-24 | 43.80 |
| 2004-09-23 | 45.96 |
| 2004-09-22 | 45.96 |
| 2004-09-21 | 45.96 |
| 2004-09-20 | 44.88 |
| 2004-09-17 | 45.42 |
| 2004-09-16 | 44.88 |
| 2004-09-15 | 43.26 |
| 2004-09-14 | 44.34 |
| 2004-09-13 | 43.80 |
| 2004-09-10 | 42.19 |
| 2004-09-09 | 41.65 |
| 2004-09-08 | 43.26 |
| 2004-09-07 | 43.80 |
| 2004-09-06 | 43.80 |
| 2004-09-03 | 42.19 |
| 2004-09-02 | 42.72 |
| 2004-09-01 | 42.19 |
| 2004-08-31 | 41.65 |
| 2004-08-30 | 41.65 |
| 2004-08-27 | 40.03 |
| 2004-08-26 | 40.03 |
| 2004-08-25 | 40.03 |
| 2004-08-24 | 38.95 |
| 2004-08-23 | 35.72 |
| 2004-08-20 | 35.18 |
| 2004-08-19 | 36.26 |
| 2004-08-18 | 33.57 |
| 2004-08-17 | 34.11 |
| 2004-08-16 | 33.57 |
| 2004-08-13 | 34.65 |
| 2004-08-12 | 35.72 |
| 2004-08-11 | 34.65 |
| 2004-08-10 | 35.18 |
| 2004-08-09 | 36.26 |
| 2004-08-06 | 36.26 |
| 2004-08-05 | 37.34 |
| 2004-08-04 | 34.11 |
| 2004-08-03 | 34.11 |
| 2004-08-02 | 33.03 |
| 2004-07-30 | 34.11 |
| 2004-07-29 | 33.03 |
| 2004-07-28 | 34.65 |
| 2004-07-27 | 34.11 |
| 2004-07-26 | 34.65 |
| 2004-07-23 | 35.72 |
| 2004-07-22 | 34.65 |
| 2004-07-21 | 35.18 |
| 2004-07-20 | 32.49 |
| 2004-07-19 | 32.49 |
| 2004-07-16 | 32.49 |
| 2004-07-15 | 30.88 |
| 2004-07-14 | 30.88 |
| 2004-07-13 | 32.49 |
| 2004-07-12 | 33.57 |
| 2004-07-09 | 33.57 |
| 2004-07-08 | 32.49 |
| 2004-07-07 | 34.65 |
| 2004-07-06 | 34.65 |
| 2004-07-05 | 33.57 |
| 2004-07-02 | 33.57 |
| 2004-06-30 | 34.11 |
| 2004-06-29 | 32.49 |
| 2004-06-28 | 33.57 |
| 2004-06-25 | 33.03 |
| 2004-06-24 | 33.03 |
| 2004-06-23 | 29.80 |
| 2004-06-21 | 29.80 |
| 2004-06-18 | 29.26 |
| 2004-06-17 | 32.49 |
| 2004-06-16 | 33.03 |
| 2004-06-15 | 31.95 |
| 2004-06-14 | 31.95 |
| 2004-06-11 | 35.72 |
| 2004-06-10 | 36.26 |
| 2004-06-09 | 34.65 |
| 2004-06-08 | 34.65 |
| 2004-06-07 | 35.18 |
| 2004-06-04 | 30.88 |
| 2004-06-03 | 29.80 |
| 2004-06-02 | 33.57 |
| 2004-06-01 | 32.49 |
| 2004-05-31 | 33.03 |
| 2004-05-28 | 32.49 |
| 2004-05-27 | 30.88 |
| 2004-05-25 | 27.64 |
| 2004-05-24 | 27.11 |
| 2004-05-21 | 26.57 |
| 2004-05-20 | 23.87 |
| 2004-05-19 | 24.95 |
| 2004-05-18 | 20.64 |
| 2004-05-17 | 19.03 |
| 2004-05-14 | 22.80 |
| 2004-05-13 | 24.41 |
| 2004-05-12 | 24.95 |
| 2004-05-11 | 25.49 |
| 2004-05-10 | 24.95 |
| 2004-05-07 | 29.26 |
| 2004-05-06 | 29.80 |
| 2004-05-05 | 29.26 |
| 2004-05-04 | 31.41 |
| 2004-05-03 | 28.72 |
| 2004-04-30 | 29.80 |
| 2004-04-29 | 29.80 |
| 2004-04-28 | 31.74 |
| 2004-04-27 | 32.27 |
| 2004-04-26 | 31.74 |
| 2004-04-23 | 34.39 |
| 2004-04-22 | 31.74 |
| 2004-04-21 | 32.27 |
| 2004-04-20 | 33.86 |
| 2004-04-19 | 34.39 |
| 2004-04-16 | 34.39 |
| 2004-04-15 | 34.92 |
| 2004-04-14 | 37.05 |
| 2004-04-13 | 41.30 |
| 2004-04-08 | 39.71 |
| 2004-04-07 | 39.71 |
| 2004-04-06 | 39.71 |
| 2004-04-02 | 37.58 |
| 2004-04-01 | 36.52 |
| 2004-03-31 | 37.05 |
| 2004-03-30 | 37.05 |
| 2004-03-29 | 34.92 |
| 2004-03-26 | 34.92 |
| 2004-03-25 | 35.46 |
| 2004-03-24 | 37.05 |
| 2004-03-23 | 35.99 |
| 2004-03-22 | 34.92 |
| 2004-03-19 | 37.05 |
| 2004-03-18 | 38.11 |
| 2004-03-17 | 39.71 |
| 2004-03-16 | 38.64 |
| 2004-03-15 | 38.11 |
| 2004-03-12 | 38.64 |
| 2004-03-11 | 39.71 |
| 2004-03-10 | 41.30 |
| 2004-03-09 | 43.42 |
| 2004-03-08 | 45.02 |
| 2004-03-05 | 43.42 |
| 2004-03-04 | 43.96 |
| 2004-03-03 | 43.96 |
| 2004-03-02 | 47.14 |
| 2004-03-01 | 48.74 |
| 2004-02-27 | 49.27 |
| 2004-02-26 | 46.08 |
| 2004-02-25 | 45.55 |
| 2004-02-24 | 47.67 |
| 2004-02-23 | 47.14 |
| 2004-02-20 | 48.74 |
| 2004-02-19 | 48.20 |
| 2004-02-18 | 49.27 |
| 2004-02-17 | 48.20 |
| 2004-02-16 | 48.20 |
| 2004-02-13 | 46.61 |
| 2004-02-12 | 46.08 |
| 2004-02-11 | 44.49 |
| 2004-02-10 | 44.49 |
| 2004-02-09 | 45.02 |
| 2004-02-06 | 42.36 |
| 2004-02-05 | 39.71 |
| 2004-02-04 | 39.71 |
| 2004-02-03 | 40.24 |
| 2004-02-02 | 39.17 |
| 2004-01-30 | 42.36 |
| 2004-01-29 | 42.36 |
| 2004-01-28 | 43.42 |
| 2004-01-27 | 47.14 |
| 2004-01-26 | 46.61 |
| 2004-01-21 | 47.14 |
| 2004-01-20 | 44.49 |
| 2004-01-19 | 42.36 |
| 2004-01-16 | 40.77 |
| 2004-01-15 | 41.83 |
| 2004-01-14 | 42.36 |
| 2004-01-13 | 43.42 |
| 2004-01-12 | 42.89 |
| 2004-01-09 | 42.89 |
| 2004-01-08 | 40.77 |
| 2004-01-07 | 40.24 |
| 2004-01-06 | 39.17 |
| 2004-01-05 | 39.17 |
| 2004-01-02 | 36.52 |
| 2003-12-31 | 35.46 |
| 2003-12-30 | 33.86 |
| 2003-12-29 | 32.80 |
| 2003-12-24 | 33.33 |
| 2003-12-23 | 33.33 |
| 2003-12-22 | 33.33 |
| 2003-12-19 | 32.27 |
| 2003-12-18 | 30.68 |
| 2003-12-17 | 30.14 |
| 2003-12-16 | 31.74 |
| 2003-12-15 | 33.33 |
| 2003-12-12 | 35.46 |
| 2003-12-11 | 34.39 |
| 2003-12-10 | 32.80 |
| 2003-12-09 | 32.80 |
| 2003-12-08 | 30.14 |
| 2003-12-05 | 31.74 |
| 2003-12-04 | 31.74 |
| 2003-12-03 | 32.27 |
| 2003-12-02 | 32.80 |
| 2003-12-01 | 33.33 |
| 2003-11-28 | 31.74 |
| 2003-11-27 | 30.14 |
| 2003-11-26 | 29.08 |
| 2003-11-25 | 28.55 |
| 2003-11-24 | 26.43 |
| 2003-11-21 | 25.89 |
| 2003-11-20 | 26.43 |
| 2003-11-19 | 27.49 |
| 2003-11-18 | 28.55 |
| 2003-11-17 | 28.02 |
| 2003-11-14 | 30.14 |
| 2003-11-13 | 30.14 |
| 2003-11-12 | 28.02 |
| 2003-11-11 | 28.02 |
| 2003-11-10 | 30.14 |
| 2003-11-07 | 30.68 |
| 2003-11-06 | 29.61 |
| 2003-11-05 | 32.27 |
| 2003-11-04 | 32.80 |
| 2003-11-03 | 32.27 |
| 2003-10-31 | 29.61 |
| 2003-10-30 | 29.61 |
| 2003-10-29 | 29.93 |
| 2003-10-28 | 28.89 |
| 2003-10-27 | 24.71 |
| 2003-10-24 | 25.24 |
| 2003-10-23 | 25.24 |
| 2003-10-22 | 29.93 |
| 2003-10-21 | 29.93 |
| 2003-10-20 | 29.41 |
| 2003-10-17 | 28.37 |
| 2003-10-16 | 27.32 |
| 2003-10-15 | 27.84 |
| 2003-10-14 | 26.80 |
| 2003-10-13 | 27.84 |
| 2003-10-10 | 26.80 |
| 2003-10-09 | 25.24 |
| 2003-10-08 | 24.71 |
| 2003-10-07 | 25.24 |
| 2003-10-06 | 25.24 |
| 2003-10-03 | 24.71 |
| 2003-10-02 | 23.15 |
| 2003-09-30 | 19.50 |
| 2003-09-29 | 18.97 |
| 2003-09-26 | 20.02 |
| 2003-09-25 | 21.06 |
| 2003-09-24 | 20.02 |
| 2003-09-23 | 16.36 |
| 2003-09-22 | 15.84 |
| 2003-09-19 | 16.89 |
| 2003-09-18 | 17.93 |
| 2003-09-17 | 18.45 |
| 2003-09-16 | 17.41 |
| 2003-09-15 | 17.41 |
| 2003-09-11 | 15.84 |
| 2003-09-10 | 15.32 |
| 2003-09-09 | 17.41 |
| 2003-09-08 | 18.45 |
| 2003-09-05 | 18.45 |
| 2003-09-04 | 18.45 |
| 2003-09-03 | 18.45 |
| 2003-09-02 | 16.36 |
| 2003-09-01 | 16.36 |
| 2003-08-29 | 15.84 |
| 2003-08-28 | 14.28 |
| 2003-08-27 | 13.23 |
| 2003-08-26 | 14.28 |
| 2003-08-25 | 14.28 |
| 2003-08-22 | 14.28 |
| 2003-08-21 | 13.23 |
| 2003-08-20 | 11.15 |
| 2003-08-19 | 11.15 |
| 2003-08-18 | 10.62 |
| 2003-08-15 | 10.10 |
| 2003-08-14 | 9.06 |
| 2003-08-13 | 8.54 |
| 2003-08-12 | 6.97 |
| 2003-08-11 | 6.97 |
| 2003-08-08 | 4.88 |
| 2003-08-07 | 5.41 |
| 2003-08-06 | 5.41 |
| 2003-08-05 | 7.49 |
| 2003-08-04 | 7.49 |
| 2003-08-01 | 8.02 |
| 2003-07-31 | 6.45 |
| 2003-07-30 | 6.45 |
| 2003-07-29 | 8.02 |
| 2003-07-28 | 7.49 |
| 2003-07-25 | 4.88 |
| 2003-07-24 | 4.88 |
| 2003-07-23 | 4.36 |
| 2003-07-22 | 5.41 |
| 2003-07-21 | 6.45 |
| 2003-07-18 | 7.49 |
| 2003-07-17 | 6.45 |
| 2003-07-16 | 7.49 |
| 2003-07-15 | 6.45 |
| 2003-07-14 | 6.97 |
| 2003-07-11 | 5.41 |
| 2003-07-10 | 5.41 |
| 2003-07-09 | 5.93 |
| 2003-07-08 | 5.41 |
| 2003-07-07 | 4.36 |
| 2003-07-04 | 1.75 |
| 2003-07-03 | 1.23 |
| 2003-07-02 | 1.23 |
| 2003-06-30 | 0.71 |
| 2003-06-27 | 2.28 |
| 2003-06-26 | 1.75 |
| 2003-06-25 | 2.28 |
| 2003-06-24 | 2.28 |
| 2003-06-23 | 3.32 |
| 2003-06-20 | 4.88 |
| 2003-06-19 | 4.88 |
| 2003-06-18 | 4.88 |
| 2003-06-17 | 5.41 |
| 2003-06-16 | 3.84 |
| 2003-06-13 | 3.84 |
| 2003-06-12 | 2.80 |
| 2003-06-11 | 2.28 |
| 2003-06-10 | 2.28 |
| 2003-06-09 | 2.80 |
| 2003-06-06 | 3.32 |
| 2003-06-05 | 1.23 |
| 2003-06-03 | 2.28 |
| 2003-06-02 | 1.23 |
| 2003-05-30 | 0.19 |
| 2003-05-29 | 0.19 |
| 2003-05-28 | 0.71 |
| 2003-05-27 | -0.33 |
| 2003-05-26 | 0.19 |
| 2003-05-23 | -1.90 |
| 2003-05-22 | -3.46 |
| 2003-05-21 | -4.51 |
| 2003-05-20 | -4.51 |
| 2003-05-19 | -4.51 |
| 2003-05-16 | -3.99 |
| 2003-05-15 | -3.46 |
| 2003-05-14 | -3.46 |
| 2003-05-13 | -3.99 |
| 2003-05-12 | -3.46 |
| 2003-05-09 | -5.03 |
| 2003-05-07 | -6.60 |
| 2003-05-06 | -6.60 |
| 2003-05-05 | -6.60 |
| 2003-05-02 | -7.64 |
| 2003-04-30 | -8.16 |
| 2003-04-29 | -8.16 |
| 2003-04-28 | -11.19 |
| 2003-04-25 | -11.70 |
| 2003-04-24 | -11.70 |
| 2003-04-23 | -11.19 |
| 2003-04-22 | -10.17 |
| 2003-04-17 | -10.68 |
| 2003-04-16 | -9.66 |
| 2003-04-15 | -9.66 |
| 2003-04-14 | -10.68 |
| 2003-04-11 | -9.66 |
| 2003-04-10 | -10.17 |
| 2003-04-09 | -9.66 |
| 2003-04-08 | -8.12 |
| 2003-04-07 | -6.59 |
| 2003-04-04 | -8.12 |
| 2003-04-03 | -9.66 |
| 2003-04-02 | -9.15 |
| 2003-04-01 | -10.17 |
| 2003-03-31 | -9.66 |
| 2003-03-28 | -8.12 |
| 2003-03-27 | -7.61 |
| 2003-03-26 | -6.08 |
| 2003-03-25 | -6.08 |
| 2003-03-24 | -5.57 |
| 2003-03-21 | -4.55 |
| 2003-03-20 | -4.55 |
| 2003-03-19 | -5.06 |
| 2003-03-18 | -7.10 |
| 2003-03-17 | -9.15 |
| 2003-03-14 | -7.61 |
| 2003-03-13 | -9.66 |
| 2003-03-12 | -8.64 |
| 2003-03-11 | -8.64 |
| 2003-03-10 | -9.15 |
| 2003-03-07 | -8.12 |
| 2003-03-06 | -7.61 |
| 2003-03-05 | -6.08 |
| 2003-03-04 | -5.57 |
| 2003-03-03 | -4.55 |
| 2003-02-28 | -6.59 |
| 2003-02-27 | -5.57 |
| 2003-02-26 | -6.08 |
| 2003-02-25 | -6.08 |
| 2003-02-24 | -5.57 |
| 2003-02-21 | -5.57 |
| 2003-02-20 | -3.53 |
| 2003-02-19 | -3.53 |
| 2003-02-18 | -3.53 |
| 2003-02-17 | -4.04 |
| 2003-02-14 | -5.57 |
| 2003-02-13 | -6.08 |
| 2003-02-12 | -4.04 |
| 2003-02-11 | -6.08 |
| 2003-02-10 | -6.08 |
| 2003-02-07 | -6.08 |
| 2003-02-06 | -6.59 |
| 2003-02-05 | -5.57 |
| 2003-02-04 | -5.06 |
| 2003-01-30 | -5.06 |
| 2003-01-29 | -5.57 |
| 2003-01-28 | -4.55 |
| 2003-01-27 | -5.06 |
| 2003-01-24 | -3.53 |
| 2003-01-23 | -1.49 |
| 2003-01-22 | -2.00 |
| 2003-01-21 | -2.00 |
| 2003-01-20 | -2.00 |
| 2003-01-17 | -0.98 |
| 2003-01-16 | -0.47 |
| 2003-01-15 | 1.57 |
| 2003-01-14 | 0.55 |
| 2003-01-13 | 1.06 |
| 2003-01-10 | 0.04 |
| 2003-01-09 | -0.47 |
| 2003-01-08 | -0.47 |
| 2003-01-07 | -0.98 |
| 2003-01-06 | -0.98 |
| 2003-01-03 | -1.49 |
| 2003-01-02 | -4.55 |
| 2002-12-31 | -4.04 |
| 2002-12-30 | -4.55 |
| 2002-12-27 | -3.02 |
| 2002-12-24 | -2.00 |
| 2002-12-23 | -1.49 |
| 2002-12-20 | -0.98 |
| 2002-12-19 | -2.00 |
| 2002-12-18 | -2.00 |
| 2002-12-17 | 0.04 |
| 2002-12-16 | -0.98 |
| 2002-12-13 | 0.04 |
| 2002-12-12 | 0.55 |
| 2002-12-11 | 0.55 |
| 2002-12-10 | 0.55 |
| 2002-12-09 | 1.57 |
| 2002-12-06 | 2.59 |
| 2002-12-05 | 2.59 |
| 2002-12-04 | 2.08 |
| 2002-12-03 | 5.15 |
| 2002-12-02 | 4.64 |
| 2002-11-29 | 3.61 |
| 2002-11-28 | 3.61 |
| 2002-11-27 | 2.08 |
| 2002-11-26 | 2.59 |
| 2002-11-25 | 3.61 |
| 2002-11-22 | 3.10 |
| 2002-11-21 | 2.08 |
| 2002-11-20 | 2.08 |
| 2002-11-19 | 1.57 |
| 2002-11-18 | 1.06 |
| 2002-11-15 | 1.06 |
| 2002-11-14 | -0.47 |
| 2002-11-13 | -2.00 |
| 2002-11-12 | -2.00 |
| 2002-11-11 | -2.51 |
| 2002-11-08 | 0.04 |
| 2002-11-07 | 0.55 |
| 2002-11-06 | -0.47 |
| 2002-11-05 | -0.98 |
| 2002-11-04 | -0.47 |
| 2002-11-01 | -4.04 |
| 2002-10-31 | -3.02 |
| 2002-10-30 | -1.69 |
| 2002-10-29 | -1.19 |
| 2002-10-28 | 0.81 |
| 2002-10-25 | -0.69 |
| 2002-10-24 | 0.31 |
| 2002-10-23 | 0.31 |
| 2002-10-22 | -2.20 |
| 2002-10-21 | -2.20 |
| 2002-10-18 | -1.69 |
| 2002-10-17 | -2.20 |
| 2002-10-16 | -3.20 |
| 2002-10-15 | -4.70 |
| 2002-10-11 | -8.21 |
| 2002-10-10 | -9.22 |
| 2002-10-09 | -8.21 |
| 2002-10-08 | -7.71 |
| 2002-10-07 | -8.72 |
| 2002-10-04 | -7.71 |
| 2002-10-03 | -8.21 |
| 2002-10-02 | -6.21 |
| 2002-09-30 | -7.21 |
| 2002-09-27 | -5.20 |
| 2002-09-26 | -5.20 |
| 2002-09-25 | -6.71 |
| 2002-09-24 | -5.71 |
| 2002-09-23 | -5.20 |
| 2002-09-20 | -4.70 |
| 2002-09-19 | -3.20 |
| 2002-09-18 | -3.70 |
| 2002-09-17 | -0.69 |
| 2002-09-16 | -2.70 |
| 2002-09-13 | -1.69 |
| 2002-09-12 | 1.32 |
| 2002-09-11 | 0.31 |
| 2002-09-10 | 0.81 |
| 2002-09-09 | -0.69 |
| 2002-09-06 | -0.69 |
| 2002-09-05 | -0.69 |
| 2002-09-04 | 0.31 |
| 2002-09-03 | -0.19 |
| 2002-09-02 | 0.81 |
| 2002-08-30 | 2.82 |
| 2002-08-29 | 2.82 |
| 2002-08-28 | 2.82 |
| 2002-08-27 | 3.82 |
| 2002-08-26 | 4.33 |
| 2002-08-23 | 4.83 |
| 2002-08-22 | 5.83 |
| 2002-08-21 | 5.83 |
| 2002-08-20 | 5.33 |
| 2002-08-19 | 3.82 |
| 2002-08-16 | 3.82 |
| 2002-08-15 | 3.32 |
| 2002-08-14 | 0.81 |
| 2002-08-13 | 2.82 |
| 2002-08-12 | 0.31 |
| 2002-08-09 | 1.82 |
| 2002-08-08 | 0.31 |
| 2002-08-07 | 1.32 |
| 2002-08-06 | -1.69 |
| 2002-08-05 | -0.19 |
| 2002-08-02 | 0.81 |
| 2002-08-01 | 2.82 |
| 2002-07-31 | 3.82 |
| 2002-07-30 | 2.82 |
| 2002-07-29 | 0.31 |
| 2002-07-26 | -1.19 |
| 2002-07-25 | 0.31 |
| 2002-07-24 | 1.32 |
| 2002-07-23 | 4.33 |
| 2002-07-22 | 2.32 |
| 2002-07-19 | 4.83 |
| 2002-07-18 | 5.83 |
| 2002-07-17 | 4.33 |
| 2002-07-16 | 5.83 |
| 2002-07-15 | 7.33 |
| 2002-07-12 | 7.84 |
| 2002-07-11 | 6.83 |
| 2002-07-10 | 9.34 |
| 2002-07-09 | 9.84 |
| 2002-07-08 | 8.84 |
| 2002-07-05 | 9.84 |
| 2002-07-04 | 8.84 |
| 2002-07-03 | 7.33 |
| 2002-07-02 | 6.33 |
| 2002-06-28 | 7.33 |
| 2002-06-27 | 5.83 |
| 2002-06-26 | 4.83 |
| 2002-06-25 | 7.33 |
| 2002-06-24 | 7.84 |
| 2002-06-21 | 6.83 |
| 2002-06-20 | 8.84 |
| 2002-06-19 | 8.34 |
| 2002-06-18 | 9.84 |
| 2002-06-17 | 9.84 |
| 2002-06-14 | 11.35 |
| 2002-06-13 | 12.85 |
| 2002-06-12 | 13.35 |
| 2002-06-11 | 12.85 |
| 2002-06-10 | 13.85 |
| 2002-06-07 | 13.85 |
| 2002-06-06 | 14.86 |
| 2002-06-05 | 14.86 |
| 2002-06-04 | 14.86 |
| 2002-06-03 | 14.36 |
| 2002-05-31 | 14.86 |
| 2002-05-30 | 14.86 |
| 2002-05-29 | 15.36 |
| 2002-05-28 | 16.36 |
| 2002-05-27 | 17.37 |
| 2002-05-24 | 17.37 |
| 2002-05-23 | 16.86 |
| 2002-05-22 | 18.87 |
| 2002-05-21 | 18.37 |
| 2002-05-17 | 20.88 |
| 2002-05-16 | 19.37 |
| 2002-05-15 | 19.87 |
| 2002-05-14 | 17.87 |
| 2002-05-13 | 18.37 |
| 2002-05-10 | 17.37 |
| 2002-05-09 | 17.87 |
| 2002-05-08 | 17.87 |
| 2002-05-07 | 18.87 |
| 2002-05-06 | 17.87 |
| 2002-05-03 | 18.37 |
| 2002-05-02 | 18.37 |
| 2002-04-30 | 15.36 |
| 2002-04-29 | 14.36 |
| 2002-04-26 | 14.36 |
| 2002-04-25 | 14.36 |
| 2002-04-24 | 14.85 |
| 2002-04-23 | 13.86 |
| 2002-04-22 | 11.88 |
| 2002-04-19 | 12.87 |
| 2002-04-18 | 12.87 |
| 2002-04-17 | 11.88 |
| 2002-04-16 | 8.42 |
| 2002-04-15 | 7.92 |
| 2002-04-12 | 7.43 |
| 2002-04-11 | 7.92 |
| 2002-04-10 | 6.93 |
| 2002-04-09 | 7.92 |
| 2002-04-08 | 7.43 |
| 2002-04-04 | 8.42 |
| 2002-04-03 | 8.91 |
| 2002-04-02 | 9.41 |
| 2002-03-28 | 10.89 |
| 2002-03-27 | 10.40 |
| 2002-03-26 | 8.42 |
| 2002-03-25 | 8.91 |
| 2002-03-22 | 8.91 |
| 2002-03-21 | 8.91 |
| 2002-03-20 | 10.40 |
| 2002-03-19 | 11.88 |
| 2002-03-18 | 11.88 |
| 2002-03-15 | 11.39 |
| 2002-03-14 | 12.38 |
| 2002-03-13 | 11.39 |
| 2002-03-12 | 12.38 |
| 2002-03-11 | 12.38 |
| 2002-03-08 | 11.39 |
| 2002-03-07 | 11.39 |
| 2002-03-06 | 9.41 |
| 2002-03-05 | 9.41 |
| 2002-03-04 | 6.44 |
| 2002-03-01 | 3.96 |
| 2002-02-28 | 4.46 |
| 2002-02-27 | 6.44 |
| 2002-02-26 | 5.45 |
| 2002-02-25 | 4.46 |
| 2002-02-22 | 5.94 |
| 2002-02-21 | 7.92 |
| 2002-02-20 | 6.93 |
| 2002-02-19 | 7.92 |
| 2002-02-18 | 9.41 |
| 2002-02-15 | 8.91 |
| 2002-02-11 | 7.92 |
| 2002-02-08 | 4.95 |
| 2002-02-07 | 3.96 |
| 2002-02-06 | 5.45 |
| 2002-02-05 | 5.94 |
| 2002-02-04 | 6.93 |
| 2002-02-01 | 6.93 |
| 2002-01-31 | 6.44 |
| 2002-01-30 | 7.43 |
| 2002-01-29 | 9.90 |
| 2002-01-28 | 7.43 |
| 2002-01-25 | 7.43 |
| 2002-01-24 | 6.93 |
| 2002-01-23 | 6.93 |
| 2002-01-22 | 7.43 |
| 2002-01-21 | 9.41 |
| 2002-01-18 | 8.91 |
| 2002-01-17 | 9.90 |
| 2002-01-16 | 8.91 |
| 2002-01-15 | 9.90 |
| 2002-01-14 | 11.88 |
| 2002-01-11 | 10.89 |
| 2002-01-10 | 11.88 |
| 2002-01-09 | 13.86 |
| 2002-01-08 | 16.34 |
| 2002-01-07 | 17.82 |
| 2002-01-04 | 16.83 |
| 2002-01-03 | 13.37 |
| 2002-01-02 | 12.87 |
| 2001-12-31 | 13.37 |
| 2001-12-28 | 13.37 |
| 2001-12-27 | 13.37 |
| 2001-12-24 | 11.39 |
| 2001-12-21 | 11.39 |
| 2001-12-20 | 14.85 |
| 2001-12-19 | 14.36 |
| 2001-12-18 | 14.36 |
| 2001-12-17 | 13.86 |
| 2001-12-14 | 14.36 |
| 2001-12-13 | 14.85 |
| 2001-12-12 | 17.82 |
| 2001-12-11 | 16.83 |
| 2001-12-10 | 17.33 |
| 2001-12-07 | 17.82 |
| 2001-12-06 | 16.34 |
| 2001-12-05 | 16.34 |
| 2001-12-04 | 13.37 |
| 2001-12-03 | 10.89 |
| 2001-11-30 | 12.38 |
| 2001-11-29 | 10.40 |
| 2001-11-28 | 9.90 |
| 2001-11-27 | 11.39 |
| 2001-11-26 | 12.87 |
| 2001-11-23 | 12.87 |
| 2001-11-22 | 11.88 |
| 2001-11-21 | 11.39 |
| 2001-11-20 | 11.88 |
| 2001-11-19 | 12.87 |
| 2001-11-16 | 11.88 |
| 2001-11-15 | 11.39 |
| 2001-11-14 | 8.91 |
| 2001-11-13 | 6.44 |
| 2001-11-12 | 4.95 |
| 2001-11-09 | 4.95 |
| 2001-11-08 | 4.95 |
| 2001-11-07 | 1.98 |
| 2001-11-06 | 2.97 |
| 2001-11-05 | 3.47 |
| 2001-11-02 | 0.99 |
| 2001-11-01 | 0.99 |
| 2001-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy