Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2025-09-22 | -54.76 |
| 2025-09-19 | -60.79 |
| 2025-09-18 | -61.55 |
| 2025-09-17 | -63.81 |
| 2025-09-16 | -63.81 |
| 2025-09-15 | -63.43 |
| 2025-09-12 | -63.43 |
| 2025-09-11 | -63.43 |
| 2025-09-10 | -63.43 |
| 2025-09-09 | -62.68 |
| 2025-09-08 | -59.28 |
| 2025-09-05 | -58.53 |
| 2025-09-04 | -58.53 |
| 2025-09-03 | -57.78 |
| 2025-09-02 | -57.78 |
| 2025-09-01 | -57.78 |
| 2025-08-29 | -56.27 |
| 2025-08-28 | -67.95 |
| 2025-08-27 | -64.94 |
| 2025-08-26 | -62.30 |
| 2025-08-25 | -58.53 |
| 2025-08-22 | -58.53 |
| 2025-08-21 | -58.53 |
| 2025-08-20 | -58.53 |
| 2025-08-19 | -58.53 |
| 2025-08-18 | -58.53 |
| 2025-08-15 | -57.78 |
| 2025-08-14 | -57.78 |
| 2025-08-13 | -56.27 |
| 2025-08-12 | -56.27 |
| 2025-08-11 | -54.01 |
| 2025-08-08 | -54.01 |
| 2025-08-07 | -54.01 |
| 2025-08-06 | -54.01 |
| 2025-08-05 | -54.01 |
| 2025-08-04 | -54.01 |
| 2025-08-01 | -54.01 |
| 2025-07-31 | -54.01 |
| 2025-07-30 | -54.01 |
| 2025-07-29 | -54.01 |
| 2025-07-28 | -54.01 |
| 2025-07-25 | -47.22 |
| 2025-07-24 | -46.47 |
| 2025-07-23 | -46.47 |
| 2025-07-22 | -46.47 |
| 2025-07-21 | -42.70 |
| 2025-07-18 | -47.22 |
| 2025-07-17 | -54.01 |
| 2025-07-16 | -54.76 |
| 2025-07-15 | -49.48 |
| 2025-07-14 | -54.01 |
| 2025-07-11 | -51.74 |
| 2025-07-10 | -53.25 |
| 2025-07-09 | -58.53 |
| 2025-07-08 | -56.27 |
| 2025-07-07 | -55.51 |
| 2025-07-04 | -49.48 |
| 2025-07-03 | -41.19 |
| 2025-07-02 | -49.48 |
| 2025-06-30 | -50.24 |
| 2025-06-27 | -43.45 |
| 2025-06-26 | -47.22 |
| 2025-06-25 | -46.47 |
| 2025-06-24 | -46.47 |
| 2025-06-23 | -46.47 |
| 2025-06-20 | -46.47 |
| 2025-06-19 | -46.47 |
| 2025-06-18 | -46.47 |
| 2025-06-17 | -46.47 |
| 2025-06-16 | -46.47 |
| 2025-06-13 | -44.96 |
| 2025-06-12 | -44.96 |
| 2025-06-11 | -41.19 |
| 2025-06-10 | -41.94 |
| 2025-06-09 | -36.66 |
| 2025-06-06 | -25.35 |
| 2025-06-05 | -39.68 |
| 2025-06-04 | -40.43 |
| 2025-06-03 | -40.43 |
| 2025-06-02 | -40.43 |
| 2025-05-30 | -38.93 |
| 2025-05-29 | -41.19 |
| 2025-05-28 | -35.16 |
| 2025-05-27 | -40.43 |
| 2025-05-26 | -45.71 |
| 2025-05-23 | -46.47 |
| 2025-05-22 | -46.47 |
| 2025-05-21 | -46.47 |
| 2025-05-20 | -54.76 |
| 2025-05-19 | -50.99 |
| 2025-05-16 | -44.96 |
| 2025-05-15 | -39.68 |
| 2025-05-14 | -40.43 |
| 2025-05-13 | -45.71 |
| 2025-05-12 | -48.73 |
| 2025-05-09 | -50.99 |
| 2025-05-08 | -44.96 |
| 2025-05-07 | -45.71 |
| 2025-05-06 | -63.43 |
| 2025-05-02 | -63.43 |
| 2025-04-30 | -63.43 |
| 2025-04-29 | -63.43 |
| 2025-04-28 | -62.30 |
| 2025-04-25 | -62.30 |
| 2025-04-24 | -62.30 |
| 2025-04-23 | -62.30 |
| 2025-04-22 | -62.30 |
| 2025-04-17 | -62.30 |
| 2025-04-16 | -62.30 |
| 2025-04-15 | -62.30 |
| 2025-04-14 | -62.30 |
| 2025-04-11 | -62.30 |
| 2025-04-10 | -62.30 |
| 2025-04-09 | -62.30 |
| 2025-04-08 | -62.30 |
| 2025-04-07 | -62.30 |
| 2025-04-03 | -62.30 |
| 2025-04-02 | -62.30 |
| 2025-04-01 | -62.30 |
| 2025-03-31 | -62.30 |
| 2025-03-28 | -62.30 |
| 2025-03-27 | -62.30 |
| 2025-03-26 | -62.30 |
| 2025-03-25 | -62.30 |
| 2025-03-24 | -57.02 |
| 2025-03-21 | -49.48 |
| 2025-03-20 | -49.48 |
| 2025-03-19 | -49.48 |
| 2025-03-18 | -49.48 |
| 2025-03-17 | -49.48 |
| 2025-03-14 | -49.48 |
| 2025-03-13 | -49.48 |
| 2025-03-12 | -49.48 |
| 2025-03-11 | -49.48 |
| 2025-03-10 | -47.97 |
| 2025-03-07 | -47.22 |
| 2025-03-06 | -41.94 |
| 2025-03-05 | -54.76 |
| 2025-03-04 | -53.25 |
| 2025-03-03 | -52.50 |
| 2025-02-28 | -38.17 |
| 2025-02-27 | -35.91 |
| 2025-02-26 | -42.70 |
| 2025-02-25 | -48.73 |
| 2025-02-24 | -50.24 |
| 2025-02-21 | -51.74 |
| 2025-02-20 | -51.74 |
| 2025-02-19 | -54.01 |
| 2025-02-18 | -54.01 |
| 2025-02-17 | -59.28 |
| 2025-02-14 | -63.81 |
| 2025-02-13 | -67.20 |
| 2025-02-12 | -68.33 |
| 2025-02-11 | -69.46 |
| 2025-02-10 | -69.84 |
| 2025-02-07 | -69.84 |
| 2025-02-06 | -70.59 |
| 2025-02-05 | -70.59 |
| 2025-02-04 | -70.97 |
| 2025-02-03 | -71.72 |
| 2025-01-28 | -72.10 |
| 2025-01-27 | -72.10 |
| 2025-01-24 | -73.23 |
| 2025-01-23 | -73.23 |
| 2025-01-22 | -73.99 |
| 2025-01-21 | -73.99 |
| 2025-01-20 | -73.99 |
| 2025-01-17 | -73.61 |
| 2025-01-16 | -72.10 |
| 2025-01-15 | -72.10 |
| 2025-01-14 | -72.10 |
| 2025-01-13 | -72.10 |
| 2025-01-10 | -72.10 |
| 2025-01-09 | -72.10 |
| 2025-01-08 | -72.10 |
| 2025-01-07 | -72.10 |
| 2025-01-06 | -71.72 |
| 2025-01-03 | -71.72 |
| 2025-01-02 | -71.72 |
| 2024-12-31 | -71.72 |
| 2024-12-30 | -71.72 |
| 2024-12-27 | -71.72 |
| 2024-12-24 | -71.72 |
| 2024-12-23 | -71.72 |
| 2024-12-20 | -71.72 |
| 2024-12-19 | -71.72 |
| 2024-12-18 | -71.72 |
| 2024-12-17 | -71.72 |
| 2024-12-16 | -71.72 |
| 2024-12-13 | -71.72 |
| 2024-12-12 | -62.30 |
| 2024-12-11 | -62.30 |
| 2024-12-10 | -59.28 |
| 2024-12-09 | -59.28 |
| 2024-12-06 | -59.28 |
| 2024-12-05 | -59.28 |
| 2024-12-04 | -69.84 |
| 2024-12-03 | -69.84 |
| 2024-12-02 | -61.55 |
| 2024-11-29 | -61.55 |
| 2024-11-28 | -61.55 |
| 2024-11-27 | -61.55 |
| 2024-11-26 | -57.02 |
| 2024-11-25 | -54.76 |
| 2024-11-22 | -53.25 |
| 2024-11-21 | -50.99 |
| 2024-11-20 | -48.73 |
| 2024-11-19 | -54.01 |
| 2024-11-18 | -49.48 |
| 2024-11-15 | -47.97 |
| 2024-11-14 | -47.97 |
| 2024-11-13 | -47.97 |
| 2024-11-12 | -48.73 |
| 2024-11-11 | -48.73 |
| 2024-11-08 | -44.96 |
| 2024-11-07 | -44.96 |
| 2024-11-06 | -44.96 |
| 2024-11-05 | -44.96 |
| 2024-11-04 | -44.96 |
| 2024-11-01 | -44.96 |
| 2024-10-31 | -42.70 |
| 2024-10-30 | -47.97 |
| 2024-10-29 | -49.48 |
| 2024-10-28 | -51.74 |
| 2024-10-25 | -35.16 |
| 2024-10-24 | -35.16 |
| 2024-10-23 | -37.42 |
| 2024-10-22 | -32.89 |
| 2024-10-21 | -35.91 |
| 2024-10-18 | -30.63 |
| 2024-10-17 | -41.94 |
| 2024-10-16 | -46.47 |
| 2024-10-15 | -48.73 |
| 2024-10-14 | -50.99 |
| 2024-10-10 | -51.74 |
| 2024-10-09 | -48.73 |
| 2024-10-08 | -49.48 |
| 2024-10-07 | -39.68 |
| 2024-10-04 | -44.96 |
| 2024-10-03 | -36.66 |
| 2024-10-02 | -52.50 |
| 2024-09-30 | -50.99 |
| 2024-09-27 | -50.99 |
| 2024-09-26 | -50.24 |
| 2024-09-25 | -50.24 |
| 2024-09-24 | -50.24 |
| 2024-09-23 | -50.99 |
| 2024-09-20 | -50.99 |
| 2024-09-19 | -50.99 |
| 2024-09-17 | -50.99 |
| 2024-09-16 | -50.99 |
| 2024-09-13 | -50.99 |
| 2024-09-12 | -50.99 |
| 2024-09-11 | -50.99 |
| 2024-09-10 | -50.99 |
| 2024-09-09 | -50.99 |
| 2024-09-05 | -50.99 |
| 2024-09-04 | -50.99 |
| 2024-09-03 | -50.99 |
| 2024-09-02 | -50.99 |
| 2024-08-30 | -51.74 |
| 2024-08-29 | -51.74 |
| 2024-08-28 | -51.74 |
| 2024-08-27 | -51.74 |
| 2024-08-26 | -51.74 |
| 2024-08-23 | -51.74 |
| 2024-08-22 | -51.74 |
| 2024-08-21 | -51.74 |
| 2024-08-20 | -51.74 |
| 2024-08-19 | -51.74 |
| 2024-08-16 | -51.74 |
| 2024-08-15 | -51.74 |
| 2024-08-14 | -51.74 |
| 2024-08-13 | -51.74 |
| 2024-08-12 | -51.74 |
| 2024-08-09 | -54.01 |
| 2024-08-08 | -47.22 |
| 2024-08-07 | -47.22 |
| 2024-08-06 | -47.22 |
| 2024-08-05 | -47.22 |
| 2024-08-02 | -47.97 |
| 2024-08-01 | -59.28 |
| 2024-07-31 | -59.28 |
| 2024-07-30 | -59.28 |
| 2024-07-29 | -59.28 |
| 2024-07-26 | -59.28 |
| 2024-07-25 | -59.28 |
| 2024-07-24 | -59.28 |
| 2024-07-23 | -49.48 |
| 2024-07-22 | -49.48 |
| 2024-07-19 | -49.48 |
| 2024-07-18 | -49.48 |
| 2024-07-17 | -49.48 |
| 2024-07-16 | -49.48 |
| 2024-07-15 | -49.48 |
| 2024-07-12 | -46.47 |
| 2024-07-11 | -46.47 |
| 2024-07-10 | -46.47 |
| 2024-07-09 | -46.47 |
| 2024-07-08 | -46.47 |
| 2024-07-05 | -46.47 |
| 2024-07-04 | -46.47 |
| 2024-07-03 | -46.47 |
| 2024-07-02 | -46.47 |
| 2024-06-28 | -46.47 |
| 2024-06-27 | -47.97 |
| 2024-06-26 | -47.97 |
| 2024-06-25 | -48.73 |
| 2024-06-24 | -44.96 |
| 2024-06-21 | -39.68 |
| 2024-06-20 | -37.42 |
| 2024-06-19 | -33.65 |
| 2024-06-18 | -33.65 |
| 2024-06-17 | -53.25 |
| 2024-06-14 | -51.74 |
| 2024-06-13 | -51.74 |
| 2024-06-12 | -49.48 |
| 2024-06-11 | -54.01 |
| 2024-06-07 | -49.48 |
| 2024-06-06 | -41.94 |
| 2024-06-05 | -41.94 |
| 2024-06-04 | -35.16 |
| 2024-06-03 | -35.16 |
| 2024-05-31 | -35.16 |
| 2024-05-30 | -32.89 |
| 2024-05-29 | -32.89 |
| 2024-05-28 | -23.09 |
| 2024-05-27 | -23.09 |
| 2024-05-24 | -11.03 |
| 2024-05-23 | -11.03 |
| 2024-05-22 | -11.03 |
| 2024-05-21 | -17.81 |
| 2024-05-20 | -17.81 |
| 2024-05-17 | -17.81 |
| 2024-05-16 | -17.81 |
| 2024-05-14 | -17.81 |
| 2024-05-13 | -22.34 |
| 2024-05-10 | -22.34 |
| 2024-05-09 | -9.52 |
| 2024-05-08 | 5.56 |
| 2024-05-07 | -4.24 |
| 2024-05-06 | -5.00 |
| 2024-05-03 | -5.75 |
| 2024-05-02 | -8.77 |
| 2024-04-30 | -9.52 |
| 2024-04-29 | -2.73 |
| 2024-04-26 | 5.56 |
| 2024-04-25 | 15.36 |
| 2024-04-24 | 71.91 |
| 2024-04-23 | 8.58 |
| 2024-04-22 | 7.82 |
| 2024-04-19 | 7.82 |
| 2024-04-18 | 7.07 |
| 2024-04-17 | 46.28 |
| 2024-04-16 | 46.28 |
| 2024-04-15 | 46.28 |
| 2024-04-12 | 46.28 |
| 2024-04-11 | 49.29 |
| 2024-04-10 | 42.51 |
| 2024-04-09 | 42.51 |
| 2024-04-08 | 42.51 |
| 2024-04-05 | 42.51 |
| 2024-04-03 | 42.51 |
| 2024-04-02 | 31.95 |
| 2024-03-28 | 31.95 |
| 2024-03-27 | 31.95 |
| 2024-03-26 | 28.18 |
| 2024-03-25 | 28.18 |
| 2024-03-22 | 28.18 |
| 2024-03-21 | 26.67 |
| 2024-03-20 | 26.67 |
| 2024-03-19 | 10.84 |
| 2024-03-18 | 10.84 |
| 2024-03-15 | -12.54 |
| 2024-03-14 | -11.03 |
| 2024-03-13 | -39.68 |
| 2024-03-12 | -40.43 |
| 2024-03-11 | -41.19 |
| 2024-03-08 | -32.14 |
| 2024-03-07 | -32.14 |
| 2024-03-06 | -35.16 |
| 2024-03-05 | -35.16 |
| 2024-03-04 | -35.16 |
| 2024-03-01 | -34.40 |
| 2024-02-29 | -36.66 |
| 2024-02-28 | -47.22 |
| 2024-02-27 | -47.97 |
| 2024-02-26 | -46.47 |
| 2024-02-23 | -46.47 |
| 2024-02-22 | -46.47 |
| 2024-02-21 | -46.47 |
| 2024-02-20 | -47.22 |
| 2024-02-19 | -41.94 |
| 2024-02-16 | -41.94 |
| 2024-02-15 | -27.62 |
| 2024-02-14 | -37.42 |
| 2024-02-09 | -42.70 |
| 2024-02-08 | -46.47 |
| 2024-02-07 | -35.91 |
| 2024-02-06 | -36.66 |
| 2024-02-05 | -49.48 |
| 2024-02-02 | -36.66 |
| 2024-02-01 | -9.52 |
| 2024-01-31 | -21.58 |
| 2024-01-30 | -25.35 |
| 2024-01-29 | -24.60 |
| 2024-01-26 | -24.60 |
| 2024-01-25 | -24.60 |
| 2024-01-24 | -17.06 |
| 2024-01-23 | -11.03 |
| 2024-01-22 | -22.34 |
| 2024-01-19 | -22.34 |
| 2024-01-18 | -22.34 |
| 2024-01-17 | -23.09 |
| 2024-01-16 | -15.55 |
| 2024-01-15 | -3.49 |
| 2024-01-12 | -24.60 |
| 2024-01-11 | -41.94 |
| 2024-01-10 | -39.68 |
| 2024-01-09 | -44.20 |
| 2024-01-08 | -44.20 |
| 2024-01-05 | -47.22 |
| 2024-01-04 | -49.48 |
| 2024-01-03 | -49.48 |
| 2024-01-02 | -49.48 |
| 2023-12-29 | -49.48 |
| 2023-12-28 | -49.48 |
| 2023-12-27 | -49.48 |
| 2023-12-22 | -49.73 |
| 2023-12-21 | -37.79 |
| 2023-12-20 | -38.42 |
| 2023-12-19 | -38.42 |
| 2023-12-18 | -69.21 |
| 2023-12-15 | -70.47 |
| 2023-12-14 | -70.47 |
| 2023-12-13 | -70.47 |
| 2023-12-12 | -69.84 |
| 2023-12-11 | -71.72 |
| 2023-12-08 | -71.72 |
| 2023-12-07 | -71.72 |
| 2023-12-06 | -73.61 |
| 2023-12-05 | -73.61 |
| 2023-12-04 | -73.61 |
| 2023-12-01 | -73.61 |
| 2023-11-30 | -73.61 |
| 2023-11-29 | -73.61 |
| 2023-11-28 | -73.61 |
| 2023-11-27 | -73.61 |
| 2023-11-24 | -73.61 |
| 2023-11-23 | -73.61 |
| 2023-11-22 | -73.61 |
| 2023-11-21 | -73.61 |
| 2023-11-20 | -73.61 |
| 2023-11-17 | -80.52 |
| 2023-11-16 | -77.38 |
| 2023-11-15 | -77.38 |
| 2023-11-14 | -77.38 |
| 2023-11-13 | -77.38 |
| 2023-11-10 | -77.38 |
| 2023-11-09 | -77.38 |
| 2023-11-08 | -77.38 |
| 2023-11-07 | -77.38 |
| 2023-11-06 | -77.38 |
| 2023-11-03 | -77.38 |
| 2023-11-02 | -77.38 |
| 2023-11-01 | -77.38 |
| 2023-10-31 | -77.38 |
| 2023-10-30 | -77.38 |
| 2023-10-27 | -77.38 |
| 2023-10-26 | -77.38 |
| 2023-10-25 | -77.38 |
| 2023-10-24 | -77.38 |
| 2023-10-20 | -77.38 |
| 2023-10-19 | -77.38 |
| 2023-10-18 | -77.38 |
| 2023-10-17 | -73.61 |
| 2023-10-16 | -73.61 |
| 2023-10-13 | -73.61 |
| 2023-10-12 | -73.61 |
| 2023-10-11 | -73.61 |
| 2023-10-10 | -73.61 |
| 2023-10-09 | -71.72 |
| 2023-10-06 | -71.72 |
| 2023-10-05 | -71.72 |
| 2023-10-04 | -68.58 |
| 2023-10-03 | -68.58 |
| 2023-09-29 | -68.58 |
| 2023-09-28 | -68.58 |
| 2023-09-27 | -68.58 |
| 2023-09-26 | -68.58 |
| 2023-09-25 | -68.58 |
| 2023-09-22 | -68.58 |
| 2023-09-21 | -68.58 |
| 2023-09-20 | -68.58 |
| 2023-09-19 | -68.58 |
| 2023-09-18 | -68.58 |
| 2023-09-15 | -68.58 |
| 2023-09-14 | -68.58 |
| 2023-09-13 | -68.58 |
| 2023-09-12 | -68.58 |
| 2023-09-11 | -68.58 |
| 2023-09-07 | -68.58 |
| 2023-09-06 | -68.58 |
| 2023-09-05 | -68.58 |
| 2023-09-04 | -68.58 |
| 2023-08-31 | -68.58 |
| 2023-08-30 | -68.58 |
| 2023-08-29 | -68.58 |
| 2023-08-28 | -68.58 |
| 2023-08-25 | -68.58 |
| 2023-08-24 | -68.58 |
| 2023-08-23 | -62.93 |
| 2023-08-22 | -62.93 |
| 2023-08-21 | -62.93 |
| 2023-08-18 | -62.30 |
| 2023-08-17 | -62.30 |
| 2023-08-16 | -62.30 |
| 2023-08-15 | -55.39 |
| 2023-08-14 | -55.39 |
| 2023-08-11 | -55.39 |
| 2023-08-10 | -55.39 |
| 2023-08-09 | -55.39 |
| 2023-08-08 | -55.39 |
| 2023-08-07 | -55.39 |
| 2023-08-04 | -55.39 |
| 2023-08-03 | -55.39 |
| 2023-08-02 | -56.02 |
| 2023-08-01 | -56.02 |
| 2023-07-31 | -54.76 |
| 2023-07-28 | -54.76 |
| 2023-07-27 | -55.39 |
| 2023-07-26 | -38.42 |
| 2023-07-25 | -49.73 |
| 2023-07-24 | -43.45 |
| 2023-07-21 | -43.45 |
| 2023-07-20 | -43.45 |
| 2023-07-19 | -43.45 |
| 2023-07-18 | -43.45 |
| 2023-07-14 | -37.79 |
| 2023-07-13 | -37.17 |
| 2023-07-12 | -36.54 |
| 2023-07-11 | -27.74 |
| 2023-07-10 | -24.60 |
| 2023-07-07 | -21.46 |
| 2023-07-06 | -21.46 |
| 2023-07-05 | -17.69 |
| 2023-07-04 | -17.69 |
| 2023-07-03 | -5.75 |
| 2023-06-30 | -5.75 |
| 2023-06-29 | -5.75 |
| 2023-06-28 | -5.75 |
| 2023-06-27 | -5.75 |
| 2023-06-26 | -5.75 |
| 2023-06-23 | -0.09 |
| 2023-06-21 | -0.09 |
| 2023-06-20 | -0.09 |
| 2023-06-19 | -0.09 |
| 2023-06-16 | -0.09 |
| 2023-06-15 | -0.09 |
| 2023-06-14 | -0.09 |
| 2023-06-13 | -0.09 |
| 2023-06-12 | -0.09 |
| 2023-06-09 | -0.09 |
| 2023-06-08 | -0.09 |
| 2023-06-07 | -0.09 |
| 2023-06-06 | -0.09 |
| 2023-06-05 | -0.09 |
| 2023-06-02 | -0.09 |
| 2023-06-01 | -0.09 |
| 2023-05-31 | 0.53 |
| 2023-05-30 | 0.53 |
| 2023-05-29 | 0.53 |
| 2023-05-25 | 0.53 |
| 2023-05-24 | 0.53 |
| 2023-05-23 | 0.53 |
| 2023-05-22 | 0.53 |
| 2023-05-19 | 0.53 |
| 2023-05-18 | 0.53 |
| 2023-05-17 | 0.53 |
| 2023-05-16 | 0.53 |
| 2023-05-15 | 0.53 |
| 2023-05-12 | 0.53 |
| 2023-05-11 | 13.10 |
| 2023-05-10 | 13.10 |
| 2023-05-09 | 13.10 |
| 2023-05-08 | 13.10 |
| 2023-05-05 | 13.10 |
| 2023-05-04 | 13.10 |
| 2023-05-03 | 13.10 |
| 2023-05-02 | 13.10 |
| 2023-04-28 | 13.10 |
| 2023-04-27 | 13.10 |
| 2023-04-26 | 13.10 |
| 2023-04-25 | 13.10 |
| 2023-04-24 | 13.10 |
| 2023-04-21 | 13.10 |
| 2023-04-20 | 13.10 |
| 2023-04-19 | 13.10 |
| 2023-04-18 | 13.10 |
| 2023-04-17 | 13.10 |
| 2023-04-14 | 13.10 |
| 2023-04-13 | 13.73 |
| 2023-04-12 | 13.73 |
| 2023-04-11 | 13.73 |
| 2023-04-06 | 13.73 |
| 2023-04-04 | 14.99 |
| 2023-04-03 | 14.99 |
| 2023-03-31 | 16.24 |
| 2023-03-30 | 16.24 |
| 2023-03-29 | 16.24 |
| 2023-03-28 | 16.24 |
| 2023-03-27 | 16.24 |
| 2023-03-24 | 16.24 |
| 2023-03-23 | 17.50 |
| 2023-03-22 | 17.50 |
| 2023-03-21 | 18.76 |
| 2023-03-20 | 19.38 |
| 2023-03-17 | 19.38 |
| 2023-03-16 | 19.38 |
| 2023-03-15 | 19.38 |
| 2023-03-14 | 20.01 |
| 2023-03-13 | 20.01 |
| 2023-03-10 | 20.01 |
| 2023-03-09 | 20.01 |
| 2023-03-08 | 20.01 |
| 2023-03-07 | 14.99 |
| 2023-03-06 | 14.99 |
| 2023-03-03 | 14.99 |
| 2023-03-02 | 14.99 |
| 2023-03-01 | 14.99 |
| 2023-02-28 | 14.99 |
| 2023-02-27 | 14.99 |
| 2023-02-24 | 14.99 |
| 2023-02-23 | 14.99 |
| 2023-02-22 | 14.99 |
| 2023-02-21 | 14.99 |
| 2023-02-20 | 14.99 |
| 2023-02-17 | 14.99 |
| 2023-02-16 | 14.99 |
| 2023-02-15 | 5.56 |
| 2023-02-14 | 5.56 |
| 2023-02-13 | 5.56 |
| 2023-02-10 | 5.56 |
| 2023-02-09 | 5.56 |
| 2023-02-08 | 5.56 |
| 2023-02-07 | 5.56 |
| 2023-02-06 | 5.56 |
| 2023-02-03 | 5.56 |
| 2023-02-02 | 5.56 |
| 2023-02-01 | 6.82 |
| 2023-01-31 | 6.82 |
| 2023-01-30 | 6.82 |
| 2023-01-27 | 6.82 |
| 2023-01-26 | 6.82 |
| 2023-01-20 | 6.82 |
| 2023-01-19 | 7.45 |
| 2023-01-18 | 7.45 |
| 2023-01-17 | 7.45 |
| 2023-01-16 | 7.45 |
| 2023-01-13 | 7.45 |
| 2023-01-12 | 7.45 |
| 2023-01-11 | 7.45 |
| 2023-01-10 | 7.45 |
| 2023-01-09 | 7.45 |
| 2023-01-06 | 6.82 |
| 2023-01-05 | 6.82 |
| 2023-01-04 | 6.82 |
| 2023-01-03 | 6.82 |
| 2022-12-30 | 6.82 |
| 2022-12-29 | 6.82 |
| 2022-12-28 | 6.82 |
| 2022-12-23 | 6.82 |
| 2022-12-22 | 6.82 |
| 2022-12-21 | 6.82 |
| 2022-12-20 | 6.82 |
| 2022-12-19 | 6.82 |
| 2022-12-16 | 6.82 |
| 2022-12-15 | 6.82 |
| 2022-12-14 | 6.82 |
| 2022-12-13 | 7.45 |
| 2022-12-12 | 5.56 |
| 2022-12-09 | 5.56 |
| 2022-12-08 | 5.56 |
| 2022-12-07 | 5.56 |
| 2022-12-06 | 5.56 |
| 2022-12-05 | 5.56 |
| 2022-12-02 | 7.45 |
| 2022-12-01 | 8.07 |
| 2022-11-30 | 8.07 |
| 2022-11-29 | 8.70 |
| 2022-11-28 | 8.70 |
| 2022-11-25 | 8.70 |
| 2022-11-24 | 8.70 |
| 2022-11-23 | 10.59 |
| 2022-11-22 | 12.47 |
| 2022-11-21 | 13.73 |
| 2022-11-18 | 17.50 |
| 2022-11-17 | 17.50 |
| 2022-11-16 | 17.50 |
| 2022-11-15 | 17.50 |
| 2022-11-14 | 17.50 |
| 2022-11-11 | 26.30 |
| 2022-11-10 | 37.61 |
| 2022-11-09 | 25.67 |
| 2022-11-08 | 25.67 |
| 2022-11-07 | 30.07 |
| 2022-11-04 | 30.07 |
| 2022-11-03 | 25.67 |
| 2022-11-02 | 25.67 |
| 2022-11-01 | 25.67 |
| 2022-10-31 | 25.67 |
| 2022-10-28 | 25.67 |
| 2022-10-27 | 25.67 |
| 2022-10-26 | 25.67 |
| 2022-10-25 | 52.69 |
| 2022-10-24 | 52.69 |
| 2022-10-21 | 52.69 |
| 2022-10-20 | 52.69 |
| 2022-10-19 | 52.69 |
| 2022-10-18 | 52.69 |
| 2022-10-17 | 52.69 |
| 2022-10-14 | 52.69 |
| 2022-10-13 | 53.31 |
| 2022-10-12 | 55.20 |
| 2022-10-11 | 55.20 |
| 2022-10-10 | 55.20 |
| 2022-10-07 | 55.20 |
| 2022-10-06 | 55.20 |
| 2022-10-05 | 55.20 |
| 2022-10-03 | 55.83 |
| 2022-09-30 | 55.83 |
| 2022-09-29 | 55.83 |
| 2022-09-28 | 55.83 |
| 2022-09-27 | 55.83 |
| 2022-09-26 | 55.83 |
| 2022-09-23 | 55.83 |
| 2022-09-22 | 55.83 |
| 2022-09-21 | 55.83 |
| 2022-09-20 | 36.98 |
| 2022-09-19 | 36.98 |
| 2022-09-16 | 36.98 |
| 2022-09-15 | 41.38 |
| 2022-09-14 | 43.89 |
| 2022-09-13 | 53.94 |
| 2022-09-09 | 53.94 |
| 2022-09-08 | 53.94 |
| 2022-09-07 | 82.22 |
| 2022-09-06 | 63.37 |
| 2022-09-05 | 75.93 |
| 2022-09-02 | 63.37 |
| 2022-09-01 | 63.37 |
| 2022-08-31 | 63.37 |
| 2022-08-30 | 63.37 |
| 2022-08-29 | 69.65 |
| 2022-08-26 | 66.51 |
| 2022-08-25 | 69.65 |
| 2022-08-24 | 69.65 |
| 2022-08-23 | 72.79 |
| 2022-08-22 | 72.79 |
| 2022-08-19 | 72.79 |
| 2022-08-18 | 72.79 |
| 2022-08-17 | 72.79 |
| 2022-08-16 | 72.79 |
| 2022-08-15 | 72.79 |
| 2022-08-12 | 72.79 |
| 2022-08-11 | 72.79 |
| 2022-08-10 | 72.79 |
| 2022-08-09 | 72.79 |
| 2022-08-08 | 72.79 |
| 2022-08-05 | 75.93 |
| 2022-08-04 | 75.93 |
| 2022-08-03 | 75.93 |
| 2022-08-02 | 75.93 |
| 2022-08-01 | 75.93 |
| 2022-07-29 | 75.93 |
| 2022-07-28 | 75.93 |
| 2022-07-27 | 75.93 |
| 2022-07-26 | 75.93 |
| 2022-07-25 | 75.93 |
| 2022-07-22 | 75.93 |
| 2022-07-21 | 75.93 |
| 2022-07-20 | 75.93 |
| 2022-07-19 | 75.93 |
| 2022-07-18 | 75.93 |
| 2022-07-15 | 79.08 |
| 2022-07-14 | 79.08 |
| 2022-07-13 | 104.21 |
| 2022-07-12 | 104.21 |
| 2022-07-11 | 104.21 |
| 2022-07-08 | 104.21 |
| 2022-07-07 | 104.21 |
| 2022-07-06 | 88.50 |
| 2022-07-05 | 88.50 |
| 2022-07-04 | 85.36 |
| 2022-06-30 | 85.36 |
| 2022-06-29 | 85.36 |
| 2022-06-28 | 82.22 |
| 2022-06-27 | 82.22 |
| 2022-06-24 | 82.22 |
| 2022-06-23 | 79.08 |
| 2022-06-22 | 116.78 |
| 2022-06-21 | 119.92 |
| 2022-06-20 | 119.92 |
| 2022-06-17 | 119.92 |
| 2022-06-16 | 129.34 |
| 2022-06-15 | 88.50 |
| 2022-06-14 | 85.36 |
| 2022-06-13 | 85.36 |
| 2022-06-10 | 88.50 |
| 2022-06-09 | 88.50 |
| 2022-06-08 | 91.64 |
| 2022-06-07 | 91.64 |
| 2022-06-06 | 91.64 |
| 2022-06-02 | 179.61 |
| 2022-06-01 | 82.22 |
| 2022-05-31 | 82.22 |
| 2022-05-30 | 82.22 |
| 2022-05-27 | 82.22 |
| 2022-05-26 | 88.50 |
| 2022-05-25 | 145.05 |
| 2022-05-24 | 151.33 |
| 2022-05-23 | 151.33 |
| 2022-05-20 | 211.03 |
| 2022-05-19 | 91.64 |
| 2022-05-18 | 101.07 |
| 2022-05-17 | 113.63 |
| 2022-05-16 | 72.79 |
| 2022-05-13 | 72.79 |
| 2022-05-12 | 72.79 |
| 2022-05-11 | 72.79 |
| 2022-05-10 | 75.93 |
| 2022-05-06 | 75.93 |
| 2022-05-05 | 75.93 |
| 2022-05-04 | 75.93 |
| 2022-05-03 | 75.93 |
| 2022-04-29 | 82.22 |
| 2022-04-28 | 75.93 |
| 2022-04-27 | 75.93 |
| 2022-04-26 | 75.93 |
| 2022-04-25 | 85.36 |
| 2022-04-22 | 88.50 |
| 2022-04-21 | 88.50 |
| 2022-04-20 | 94.78 |
| 2022-04-19 | 94.78 |
| 2022-04-14 | 94.78 |
| 2022-04-13 | 110.49 |
| 2022-04-12 | 138.77 |
| 2022-04-11 | 138.77 |
| 2022-04-08 | 148.19 |
| 2022-04-07 | 145.05 |
| 2022-04-06 | 126.20 |
| 2022-04-04 | 148.19 |
| 2022-04-01 | 148.19 |
| 2022-03-31 | 148.19 |
| 2022-03-30 | 148.19 |
| 2022-03-29 | 148.19 |
| 2022-03-28 | 148.19 |
| 2022-03-25 | 104.21 |
| 2022-03-24 | 107.35 |
| 2022-03-23 | 110.49 |
| 2022-03-22 | 123.06 |
| 2022-03-21 | 135.63 |
| 2022-03-18 | 163.90 |
| 2022-03-17 | 154.48 |
| 2022-03-16 | 154.48 |
| 2022-03-15 | 107.35 |
| 2022-03-14 | 119.92 |
| 2022-03-11 | 119.92 |
| 2022-03-10 | 119.92 |
| 2022-03-09 | 119.92 |
| 2022-03-08 | 126.20 |
| 2022-03-07 | 148.19 |
| 2022-03-04 | 182.75 |
| 2022-03-03 | 123.06 |
| 2022-03-02 | 123.06 |
| 2022-03-01 | 119.92 |
| 2022-02-28 | 119.92 |
| 2022-02-25 | 126.20 |
| 2022-02-24 | 126.20 |
| 2022-02-23 | 126.20 |
| 2022-02-22 | 126.20 |
| 2022-02-21 | 126.20 |
| 2022-02-18 | 126.20 |
| 2022-02-17 | 126.20 |
| 2022-02-16 | 126.20 |
| 2022-02-15 | 126.20 |
| 2022-02-14 | 126.20 |
| 2022-02-11 | 126.20 |
| 2022-02-10 | 145.05 |
| 2022-02-09 | 145.05 |
| 2022-02-08 | 145.05 |
| 2022-02-07 | 145.05 |
| 2022-02-04 | 145.05 |
| 2022-01-31 | 145.05 |
| 2022-01-28 | 145.05 |
| 2022-01-27 | 145.05 |
| 2022-01-26 | 154.48 |
| 2022-01-25 | 154.48 |
| 2022-01-24 | 154.48 |
| 2022-01-21 | 154.48 |
| 2022-01-20 | 157.62 |
| 2022-01-19 | 157.62 |
| 2022-01-18 | 157.62 |
| 2022-01-17 | 157.62 |
| 2022-01-14 | 157.62 |
| 2022-01-13 | 154.48 |
| 2022-01-12 | 167.04 |
| 2022-01-11 | 167.04 |
| 2022-01-10 | 167.04 |
| 2022-01-07 | 167.04 |
| 2022-01-06 | 167.04 |
| 2022-01-05 | 167.04 |
| 2022-01-04 | 189.03 |
| 2022-01-03 | 195.32 |
| 2021-12-31 | 195.32 |
| 2021-12-30 | 214.17 |
| 2021-12-29 | 173.33 |
| 2021-12-28 | 163.90 |
| 2021-12-24 | 154.48 |
| 2021-12-23 | 151.33 |
| 2021-12-22 | 167.04 |
| 2021-12-21 | 167.04 |
| 2021-12-20 | 195.32 |
| 2021-12-17 | 207.88 |
| 2021-12-16 | 201.60 |
| 2021-12-15 | 214.17 |
| 2021-12-14 | 207.88 |
| 2021-12-13 | 207.88 |
| 2021-12-10 | 214.17 |
| 2021-12-09 | 214.17 |
| 2021-12-08 | 251.87 |
| 2021-12-07 | 239.30 |
| 2021-12-06 | 239.30 |
| 2021-12-03 | 239.30 |
| 2021-12-02 | 258.15 |
| 2021-12-01 | 258.15 |
| 2021-11-30 | 207.88 |
| 2021-11-29 | 239.30 |
| 2021-11-26 | 440.37 |
| 2021-11-25 | 440.37 |
| 2021-11-24 | 496.92 |
| 2021-11-23 | 427.80 |
| 2021-11-22 | 364.97 |
| 2021-11-19 | 352.40 |
| 2021-11-18 | 358.68 |
| 2021-11-17 | 352.40 |
| 2021-11-16 | 390.10 |
| 2021-11-15 | 402.67 |
| 2021-11-12 | 402.67 |
| 2021-11-11 | 390.10 |
| 2021-11-10 | 377.53 |
| 2021-11-09 | 402.67 |
| 2021-11-08 | 415.23 |
| 2021-11-05 | 402.67 |
| 2021-11-04 | 339.83 |
| 2021-11-03 | 233.02 |
| 2021-11-02 | 251.87 |
| 2021-11-01 | 251.87 |
| 2021-10-29 | 251.87 |
| 2021-10-28 | 251.87 |
| 2021-10-27 | 245.58 |
| 2021-10-26 | 264.43 |
| 2021-10-25 | 245.58 |
| 2021-10-22 | 245.58 |
| 2021-10-21 | 277.00 |
| 2021-10-20 | 277.00 |
| 2021-10-19 | 226.73 |
| 2021-10-18 | 220.45 |
| 2021-10-15 | 226.73 |
| 2021-10-12 | 251.87 |
| 2021-10-11 | 264.43 |
| 2021-10-08 | 264.43 |
| 2021-10-07 | 264.43 |
| 2021-10-06 | 258.15 |
| 2021-10-05 | 258.15 |
| 2021-10-04 | 258.15 |
| 2021-09-30 | 264.43 |
| 2021-09-29 | 270.72 |
| 2021-09-28 | 264.43 |
| 2021-09-27 | 264.43 |
| 2021-09-24 | 233.02 |
| 2021-09-23 | 233.02 |
| 2021-09-21 | 220.45 |
| 2021-09-20 | 220.45 |
| 2021-09-17 | 211.03 |
| 2021-09-16 | 211.03 |
| 2021-09-15 | 214.17 |
| 2021-09-14 | 214.17 |
| 2021-09-13 | 214.17 |
| 2021-09-10 | 214.17 |
| 2021-09-09 | 245.58 |
| 2021-09-08 | 308.42 |
| 2021-09-07 | 214.17 |
| 2021-09-06 | 214.17 |
| 2021-09-03 | 214.17 |
| 2021-09-02 | 214.17 |
| 2021-09-01 | 214.17 |
| 2021-08-31 | 214.17 |
| 2021-08-30 | 214.17 |
| 2021-08-27 | 207.88 |
| 2021-08-26 | 204.74 |
| 2021-08-25 | 226.73 |
| 2021-08-24 | 245.58 |
| 2021-08-23 | 233.02 |
| 2021-08-20 | 226.73 |
| 2021-08-19 | 264.43 |
| 2021-08-18 | 264.43 |
| 2021-08-17 | 270.72 |
| 2021-08-16 | 289.57 |
| 2021-08-13 | 308.42 |
| 2021-08-12 | 308.42 |
| 2021-08-11 | 327.27 |
| 2021-08-10 | 226.73 |
| 2021-08-09 | 167.04 |
| 2021-08-06 | 163.90 |
| 2021-08-05 | 176.47 |
| 2021-08-04 | 176.47 |
| 2021-08-03 | 179.61 |
| 2021-08-02 | 214.17 |
| 2021-07-30 | 214.17 |
| 2021-07-29 | 226.73 |
| 2021-07-28 | 251.87 |
| 2021-07-27 | 264.43 |
| 2021-07-26 | 264.43 |
| 2021-07-23 | 277.00 |
| 2021-07-22 | 277.00 |
| 2021-07-21 | 245.58 |
| 2021-07-20 | 245.58 |
| 2021-07-19 | 251.87 |
| 2021-07-16 | 283.28 |
| 2021-07-15 | 295.85 |
| 2021-07-14 | 308.42 |
| 2021-07-13 | 346.12 |
| 2021-07-12 | 352.40 |
| 2021-07-09 | 352.40 |
| 2021-07-08 | 308.42 |
| 2021-07-07 | 270.72 |
| 2021-07-06 | 270.72 |
| 2021-07-05 | 289.57 |
| 2021-07-02 | 320.98 |
| 2021-06-30 | 314.70 |
| 2021-06-29 | 327.27 |
| 2021-06-28 | 339.83 |
| 2021-06-25 | 346.12 |
| 2021-06-24 | 339.83 |
| 2021-06-23 | 364.97 |
| 2021-06-22 | 383.82 |
| 2021-06-21 | 402.67 |
| 2021-06-18 | 421.52 |
| 2021-06-17 | 421.52 |
| 2021-06-16 | 415.23 |
| 2021-06-15 | 415.23 |
| 2021-06-11 | 452.93 |
| 2021-06-10 | 459.22 |
| 2021-06-09 | 452.93 |
| 2021-06-08 | 452.93 |
| 2021-06-07 | 459.22 |
| 2021-06-04 | 446.65 |
| 2021-06-03 | 471.78 |
| 2021-06-02 | 471.78 |
| 2021-06-01 | 471.78 |
| 2021-05-31 | 459.22 |
| 2021-05-28 | 446.65 |
| 2021-05-27 | 465.50 |
| 2021-05-26 | 496.92 |
| 2021-05-25 | 421.52 |
| 2021-05-24 | 484.35 |
| 2021-05-21 | 534.62 |
| 2021-05-20 | 540.90 |
| 2021-05-18 | 578.60 |
| 2021-05-17 | 584.88 |
| 2021-05-14 | 591.17 |
| 2021-05-13 | 597.45 |
| 2021-05-12 | 622.58 |
| 2021-05-11 | 597.45 |
| 2021-05-10 | 597.45 |
| 2021-05-07 | 635.15 |
| 2021-05-06 | 704.27 |
| 2021-05-05 | 792.23 |
| 2021-05-04 | 785.95 |
| 2021-05-03 | 723.12 |
| 2021-04-30 | 679.13 |
| 2021-04-29 | 691.70 |
| 2021-04-28 | 597.45 |
| 2021-04-27 | 584.88 |
| 2021-04-26 | 584.88 |
| 2021-04-23 | 578.60 |
| 2021-04-22 | 584.88 |
| 2021-04-21 | 578.60 |
| 2021-04-20 | 584.88 |
| 2021-04-19 | 584.88 |
| 2021-04-16 | 572.32 |
| 2021-04-15 | 572.32 |
| 2021-04-14 | 654.00 |
| 2021-04-13 | 729.40 |
| 2021-04-12 | 773.38 |
| 2021-04-09 | 886.48 |
| 2021-04-08 | 748.25 |
| 2021-04-07 | 723.12 |
| 2021-04-01 | 685.42 |
| 2021-03-31 | 704.27 |
| 2021-03-30 | 691.70 |
| 2021-03-29 | 666.57 |
| 2021-03-26 | 610.02 |
| 2021-03-25 | 610.02 |
| 2021-03-24 | 610.02 |
| 2021-03-23 | 610.02 |
| 2021-03-22 | 610.02 |
| 2021-03-19 | 610.02 |
| 2021-03-18 | 616.30 |
| 2021-03-17 | 610.02 |
| 2021-03-16 | 610.02 |
| 2021-03-15 | 616.30 |
| 2021-03-12 | 610.02 |
| 2021-03-11 | 591.17 |
| 2021-03-10 | 610.02 |
| 2021-03-09 | 390.10 |
| 2021-03-08 | 364.97 |
| 2021-03-05 | 471.78 |
| 2021-03-04 | 484.35 |
| 2021-03-03 | 522.05 |
| 2021-03-02 | 484.35 |
| 2021-03-01 | 528.33 |
| 2021-02-26 | 528.33 |
| 2021-02-25 | 528.33 |
| 2021-02-24 | 478.07 |
| 2021-02-23 | 402.67 |
| 2021-02-22 | 628.87 |
| 2021-02-19 | 151.33 |
| 2021-02-18 | 151.33 |
| 2021-02-17 | 91.64 |
| 2021-02-16 | 82.22 |
| 2021-02-11 | 88.50 |
| 2021-02-10 | 57.08 |
| 2021-02-09 | 38.23 |
| 2021-02-08 | 19.38 |
| 2021-02-05 | 25.67 |
| 2021-02-04 | 34.46 |
| 2021-02-03 | 22.53 |
| 2021-02-02 | 22.53 |
| 2021-02-01 | 22.53 |
| 2021-01-29 | 22.53 |
| 2021-01-28 | 17.50 |
| 2021-01-27 | 17.50 |
| 2021-01-26 | 16.87 |
| 2021-01-25 | 25.67 |
| 2021-01-22 | 25.67 |
| 2021-01-21 | 25.67 |
| 2021-01-20 | 25.67 |
| 2021-01-19 | 25.67 |
| 2021-01-18 | 25.67 |
| 2021-01-15 | 31.95 |
| 2021-01-14 | 31.95 |
| 2021-01-13 | 31.95 |
| 2021-01-12 | 31.95 |
| 2021-01-11 | 31.95 |
| 2021-01-08 | 31.95 |
| 2021-01-07 | 25.67 |
| 2021-01-06 | 25.67 |
| 2021-01-05 | 25.67 |
| 2021-01-04 | 26.30 |
| 2020-12-31 | 30.69 |
| 2020-12-30 | 31.95 |
| 2020-12-29 | 42.00 |
| 2020-12-28 | 42.00 |
| 2020-12-24 | 25.04 |
| 2020-12-23 | 19.38 |
| 2020-12-22 | 22.53 |
| 2020-12-21 | 27.55 |
| 2020-12-18 | 27.55 |
| 2020-12-17 | 27.55 |
| 2020-12-16 | 27.55 |
| 2020-12-15 | 27.55 |
| 2020-12-14 | 27.55 |
| 2020-12-11 | 27.55 |
| 2020-12-10 | 25.67 |
| 2020-12-09 | 25.67 |
| 2020-12-08 | 16.24 |
| 2020-12-07 | 20.01 |
| 2020-12-04 | 20.01 |
| 2020-12-03 | 20.01 |
| 2020-12-02 | 19.38 |
| 2020-12-01 | 28.81 |
| 2020-11-30 | 28.81 |
| 2020-11-27 | 29.44 |
| 2020-11-26 | 30.69 |
| 2020-11-25 | 33.84 |
| 2020-11-24 | 37.61 |
| 2020-11-23 | 37.61 |
| 2020-11-20 | 37.61 |
| 2020-11-19 | 37.61 |
| 2020-11-18 | 37.61 |
| 2020-11-17 | 37.61 |
| 2020-11-16 | 37.61 |
| 2020-11-13 | 37.61 |
| 2020-11-12 | 37.61 |
| 2020-11-11 | 37.61 |
| 2020-11-10 | 37.61 |
| 2020-11-09 | 38.23 |
| 2020-11-06 | 38.23 |
| 2020-11-05 | 38.23 |
| 2020-11-04 | 44.52 |
| 2020-11-03 | 44.52 |
| 2020-11-02 | 47.66 |
| 2020-10-30 | 47.66 |
| 2020-10-29 | 47.66 |
| 2020-10-28 | 47.66 |
| 2020-10-27 | 47.66 |
| 2020-10-23 | 47.66 |
| 2020-10-22 | 47.66 |
| 2020-10-21 | 47.66 |
| 2020-10-20 | 43.26 |
| 2020-10-19 | 43.26 |
| 2020-10-16 | 66.51 |
| 2020-10-15 | 66.51 |
| 2020-10-14 | 66.51 |
| 2020-10-12 | 66.51 |
| 2020-10-09 | 72.79 |
| 2020-10-08 | 72.79 |
| 2020-10-07 | 79.08 |
| 2020-10-06 | 82.22 |
| 2020-10-05 | 69.65 |
| 2020-09-30 | 45.15 |
| 2020-09-29 | 35.09 |
| 2020-09-28 | 25.67 |
| 2020-09-25 | 30.69 |
| 2020-09-24 | 30.69 |
| 2020-09-23 | 63.37 |
| 2020-09-22 | 63.37 |
| 2020-09-21 | 63.37 |
| 2020-09-18 | 63.37 |
| 2020-09-17 | 63.37 |
| 2020-09-16 | 47.66 |
| 2020-09-15 | 44.52 |
| 2020-09-14 | 25.67 |
| 2020-09-11 | 28.81 |
| 2020-09-10 | 25.67 |
| 2020-09-09 | 48.29 |
| 2020-09-08 | 88.50 |
| 2020-09-07 | 94.78 |
| 2020-09-04 | 94.78 |
| 2020-09-03 | 94.78 |
| 2020-09-02 | 94.78 |
| 2020-09-01 | 94.78 |
| 2020-08-31 | 94.78 |
| 2020-08-28 | 107.35 |
| 2020-08-27 | 107.35 |
| 2020-08-26 | 119.92 |
| 2020-08-25 | 119.92 |
| 2020-08-24 | 113.63 |
| 2020-08-21 | 113.63 |
| 2020-08-20 | 72.79 |
| 2020-08-19 | 72.79 |
| 2020-08-18 | 72.79 |
| 2020-08-17 | 72.79 |
| 2020-08-14 | 69.65 |
| 2020-08-13 | 104.21 |
| 2020-08-12 | 119.92 |
| 2020-08-11 | 119.92 |
| 2020-08-10 | 119.92 |
| 2020-08-07 | 126.20 |
| 2020-08-06 | 44.52 |
| 2020-08-05 | 44.52 |
| 2020-08-04 | 38.23 |
| 2020-08-03 | 38.23 |
| 2020-07-31 | 36.98 |
| 2020-07-30 | 36.98 |
| 2020-07-29 | 36.98 |
| 2020-07-28 | 44.52 |
| 2020-07-27 | 53.94 |
| 2020-07-24 | 53.94 |
| 2020-07-23 | 53.94 |
| 2020-07-22 | 53.94 |
| 2020-07-21 | 57.08 |
| 2020-07-20 | 75.93 |
| 2020-07-17 | 75.93 |
| 2020-07-16 | 75.93 |
| 2020-07-15 | 75.93 |
| 2020-07-14 | 75.93 |
| 2020-07-13 | 75.93 |
| 2020-07-10 | 60.23 |
| 2020-07-09 | 82.22 |
| 2020-07-08 | 57.08 |
| 2020-07-07 | 82.22 |
| 2020-07-06 | 85.36 |
| 2020-07-03 | 113.63 |
| 2020-07-02 | 18.13 |
| 2020-06-30 | 14.99 |
| 2020-06-29 | 13.10 |
| 2020-06-26 | 13.10 |
| 2020-06-24 | 13.10 |
| 2020-06-23 | 24.41 |
| 2020-06-22 | 24.41 |
| 2020-06-19 | 24.41 |
| 2020-06-18 | 24.41 |
| 2020-06-17 | 24.41 |
| 2020-06-16 | 24.41 |
| 2020-06-15 | 24.41 |
| 2020-06-12 | 24.41 |
| 2020-06-11 | 23.78 |
| 2020-06-10 | 23.78 |
| 2020-06-09 | 23.78 |
| 2020-06-08 | 23.78 |
| 2020-06-05 | 23.15 |
| 2020-06-04 | 23.15 |
| 2020-06-03 | 23.15 |
| 2020-06-02 | 22.53 |
| 2020-06-01 | 22.53 |
| 2020-05-29 | 24.41 |
| 2020-05-28 | 24.41 |
| 2020-05-27 | 24.41 |
| 2020-05-26 | 24.41 |
| 2020-05-25 | 24.41 |
| 2020-05-22 | 24.41 |
| 2020-05-21 | 24.41 |
| 2020-05-20 | 24.41 |
| 2020-05-19 | 22.53 |
| 2020-05-18 | 19.38 |
| 2020-05-15 | 16.24 |
| 2020-05-14 | 16.24 |
| 2020-05-13 | 16.24 |
| 2020-05-12 | 16.24 |
| 2020-05-11 | 16.24 |
| 2020-05-08 | 16.24 |
| 2020-05-07 | 15.61 |
| 2020-05-06 | 14.99 |
| 2020-05-05 | 16.24 |
| 2020-05-04 | 16.24 |
| 2020-04-29 | 18.76 |
| 2020-04-28 | 20.01 |
| 2020-04-27 | 18.76 |
| 2020-04-24 | 17.50 |
| 2020-04-23 | 17.50 |
| 2020-04-22 | 25.67 |
| 2020-04-21 | 25.67 |
| 2020-04-20 | 25.67 |
| 2020-04-17 | 25.67 |
| 2020-04-16 | 25.67 |
| 2020-04-15 | 25.67 |
| 2020-04-14 | 24.41 |
| 2020-04-09 | 24.41 |
| 2020-04-08 | 39.49 |
| 2020-04-07 | 39.49 |
| 2020-04-06 | 53.94 |
| 2020-04-03 | 44.52 |
| 2020-04-02 | 35.09 |
| 2020-04-01 | 35.09 |
| 2020-03-31 | 35.09 |
| 2020-03-30 | 35.09 |
| 2020-03-27 | 31.95 |
| 2020-03-26 | 31.95 |
| 2020-03-25 | 31.95 |
| 2020-03-24 | 31.95 |
| 2020-03-23 | 31.95 |
| 2020-03-20 | 31.95 |
| 2020-03-19 | 50.80 |
| 2020-03-18 | 57.08 |
| 2020-03-17 | 63.37 |
| 2020-03-16 | 63.37 |
| 2020-03-13 | 63.37 |
| 2020-03-12 | 66.51 |
| 2020-03-11 | 79.08 |
| 2020-03-10 | 79.08 |
| 2020-03-09 | 79.08 |
| 2020-03-06 | 79.08 |
| 2020-03-05 | 97.93 |
| 2020-03-04 | 97.93 |
| 2020-03-03 | 97.93 |
| 2020-03-02 | 97.93 |
| 2020-02-28 | 97.93 |
| 2020-02-27 | 97.93 |
| 2020-02-26 | 97.93 |
| 2020-02-25 | 97.93 |
| 2020-02-24 | 97.93 |
| 2020-02-21 | 97.93 |
| 2020-02-20 | 97.93 |
| 2020-02-19 | 88.50 |
| 2020-02-18 | 79.08 |
| 2020-02-17 | 79.08 |
| 2020-02-14 | 79.08 |
| 2020-02-13 | 79.08 |
| 2020-02-12 | 75.93 |
| 2020-02-11 | 75.93 |
| 2020-02-10 | 72.79 |
| 2020-02-07 | 72.79 |
| 2020-02-06 | 69.65 |
| 2020-02-05 | 69.65 |
| 2020-02-04 | 69.65 |
| 2020-02-03 | 69.65 |
| 2020-01-31 | 69.65 |
| 2020-01-30 | 69.65 |
| 2020-01-29 | 69.65 |
| 2020-01-24 | 79.08 |
| 2020-01-23 | 79.08 |
| 2020-01-22 | 79.08 |
| 2020-01-21 | 79.08 |
| 2020-01-20 | 82.22 |
| 2020-01-17 | 82.22 |
| 2020-01-16 | 79.08 |
| 2020-01-15 | 79.08 |
| 2020-01-14 | 75.93 |
| 2020-01-13 | 75.93 |
| 2020-01-10 | 75.93 |
| 2020-01-09 | 85.36 |
| 2020-01-08 | 85.36 |
| 2020-01-07 | 82.22 |
| 2020-01-06 | 82.22 |
| 2020-01-03 | 82.22 |
| 2020-01-02 | 79.08 |
| 2019-12-31 | 79.08 |
| 2019-12-30 | 79.08 |
| 2019-12-27 | 82.22 |
| 2019-12-24 | 82.22 |
| 2019-12-23 | 88.50 |
| 2019-12-20 | 88.50 |
| 2019-12-19 | 104.21 |
| 2019-12-18 | 148.19 |
| 2019-12-17 | 110.49 |
| 2019-12-16 | 141.91 |
| 2019-12-13 | 107.35 |
| 2019-12-12 | 107.35 |
| 2019-12-11 | 85.36 |
| 2019-12-10 | 85.36 |
| 2019-12-09 | 82.22 |
| 2019-12-06 | 85.36 |
| 2019-12-05 | 82.22 |
| 2019-12-04 | 82.22 |
| 2019-12-03 | 75.93 |
| 2019-12-02 | 79.08 |
| 2019-11-29 | 79.08 |
| 2019-11-28 | 79.08 |
| 2019-11-27 | 79.08 |
| 2019-11-26 | 82.22 |
| 2019-11-25 | 82.22 |
| 2019-11-22 | 85.36 |
| 2019-11-21 | 85.36 |
| 2019-11-20 | 85.36 |
| 2019-11-19 | 85.36 |
| 2019-11-18 | 85.36 |
| 2019-11-15 | 85.36 |
| 2019-11-14 | 85.36 |
| 2019-11-13 | 85.36 |
| 2019-11-12 | 85.36 |
| 2019-11-11 | 85.36 |
| 2019-11-08 | 85.36 |
| 2019-11-07 | 85.36 |
| 2019-11-06 | 85.36 |
| 2019-11-05 | 85.36 |
| 2019-11-04 | 85.36 |
| 2019-11-01 | 85.36 |
| 2019-10-31 | 82.22 |
| 2019-10-30 | 82.22 |
| 2019-10-29 | 82.22 |
| 2019-10-28 | 82.22 |
| 2019-10-25 | 82.22 |
| 2019-10-24 | 82.22 |
| 2019-10-23 | 82.22 |
| 2019-10-22 | 94.78 |
| 2019-10-21 | 94.78 |
| 2019-10-18 | 94.78 |
| 2019-10-17 | 94.78 |
| 2019-10-16 | 94.78 |
| 2019-10-15 | 94.78 |
| 2019-10-14 | 94.78 |
| 2019-10-11 | 94.78 |
| 2019-10-10 | 85.36 |
| 2019-10-09 | 97.93 |
| 2019-10-08 | 113.63 |
| 2019-10-04 | 113.63 |
| 2019-10-03 | 113.63 |
| 2019-10-02 | 113.63 |
| 2019-09-30 | 113.63 |
| 2019-09-27 | 113.63 |
| 2019-09-26 | 113.63 |
| 2019-09-25 | 113.63 |
| 2019-09-24 | 107.35 |
| 2019-09-23 | 132.48 |
| 2019-09-20 | 107.35 |
| 2019-09-19 | 132.48 |
| 2019-09-18 | 107.35 |
| 2019-09-17 | 107.35 |
| 2019-09-16 | 107.35 |
| 2019-09-13 | 104.21 |
| 2019-09-12 | 94.78 |
| 2019-09-11 | 91.64 |
| 2019-09-10 | 88.50 |
| 2019-09-09 | 85.36 |
| 2019-09-06 | 85.36 |
| 2019-09-05 | 101.07 |
| 2019-09-04 | 116.78 |
| 2019-09-03 | 113.63 |
| 2019-09-02 | 113.63 |
| 2019-08-30 | 101.07 |
| 2019-08-29 | 97.93 |
| 2019-08-28 | 94.78 |
| 2019-08-27 | 88.50 |
| 2019-08-26 | 82.22 |
| 2019-08-23 | 82.22 |
| 2019-08-22 | 82.22 |
| 2019-08-21 | 82.22 |
| 2019-08-20 | 82.22 |
| 2019-08-19 | 82.22 |
| 2019-08-16 | 82.22 |
| 2019-08-15 | 82.22 |
| 2019-08-14 | 82.22 |
| 2019-08-13 | 82.22 |
| 2019-08-12 | 82.22 |
| 2019-08-09 | 82.22 |
| 2019-08-08 | 82.22 |
| 2019-08-07 | 82.22 |
| 2019-08-06 | 82.22 |
| 2019-08-05 | 88.50 |
| 2019-08-02 | 97.93 |
| 2019-08-01 | 104.21 |
| 2019-07-31 | 104.21 |
| 2019-07-30 | 101.07 |
| 2019-07-29 | 101.07 |
| 2019-07-26 | 107.35 |
| 2019-07-25 | 104.21 |
| 2019-07-24 | 104.21 |
| 2019-07-23 | 101.07 |
| 2019-07-22 | 101.07 |
| 2019-07-19 | 101.07 |
| 2019-07-18 | 101.07 |
| 2019-07-17 | 116.78 |
| 2019-07-16 | 107.35 |
| 2019-07-15 | 104.21 |
| 2019-07-12 | 113.63 |
| 2019-07-11 | 119.92 |
| 2019-07-10 | 119.92 |
| 2019-07-09 | 119.92 |
| 2019-07-08 | 126.20 |
| 2019-07-05 | 126.20 |
| 2019-07-04 | 126.20 |
| 2019-07-03 | 126.20 |
| 2019-07-02 | 126.20 |
| 2019-06-28 | 119.92 |
| 2019-06-27 | 119.92 |
| 2019-06-26 | 119.92 |
| 2019-06-25 | 119.92 |
| 2019-06-24 | 119.92 |
| 2019-06-21 | 119.92 |
| 2019-06-20 | 119.92 |
| 2019-06-19 | 119.92 |
| 2019-06-18 | 119.92 |
| 2019-06-17 | 119.92 |
| 2019-06-14 | 119.92 |
| 2019-06-13 | 126.20 |
| 2019-06-12 | 123.06 |
| 2019-06-11 | 107.35 |
| 2019-06-10 | 148.19 |
| 2019-06-06 | 132.48 |
| 2019-06-05 | 132.48 |
| 2019-06-04 | 126.20 |
| 2019-06-03 | 126.20 |
| 2019-05-31 | 135.63 |
| 2019-05-30 | 129.34 |
| 2019-05-29 | 123.06 |
| 2019-05-28 | 123.06 |
| 2019-05-27 | 123.06 |
| 2019-05-24 | 123.06 |
| 2019-05-23 | 141.91 |
| 2019-05-22 | 129.34 |
| 2019-05-21 | 126.20 |
| 2019-05-20 | 116.78 |
| 2019-05-17 | 119.92 |
| 2019-05-16 | 126.20 |
| 2019-05-15 | 119.92 |
| 2019-05-14 | 113.63 |
| 2019-05-10 | 126.20 |
| 2019-05-09 | 126.20 |
| 2019-05-08 | 126.20 |
| 2019-05-07 | 126.20 |
| 2019-05-06 | 119.92 |
| 2019-05-03 | 129.34 |
| 2019-05-02 | 135.63 |
| 2019-04-30 | 126.20 |
| 2019-04-29 | 129.34 |
| 2019-04-26 | 135.63 |
| 2019-04-25 | 138.77 |
| 2019-04-24 | 123.06 |
| 2019-04-23 | 157.62 |
| 2019-04-18 | 170.18 |
| 2019-04-17 | 195.32 |
| 2019-04-16 | 295.85 |
| 2019-04-15 | 126.20 |
| 2019-04-12 | 123.06 |
| 2019-04-11 | 113.63 |
| 2019-04-10 | 110.49 |
| 2019-04-09 | 110.49 |
| 2019-04-08 | 110.49 |
| 2019-04-04 | 110.49 |
| 2019-04-03 | 107.35 |
| 2019-04-02 | 107.35 |
| 2019-04-01 | 104.21 |
| 2019-03-29 | 104.21 |
| 2019-03-28 | 104.21 |
| 2019-03-27 | 104.21 |
| 2019-03-26 | 104.21 |
| 2019-03-25 | 104.21 |
| 2019-03-22 | 119.92 |
| 2019-03-21 | 113.63 |
| 2019-03-20 | 110.49 |
| 2019-03-19 | 110.49 |
| 2019-03-18 | 110.49 |
| 2019-03-15 | 110.49 |
| 2019-03-14 | 110.49 |
| 2019-03-13 | 110.49 |
| 2019-03-12 | 119.92 |
| 2019-03-11 | 119.92 |
| 2019-03-08 | 116.78 |
| 2019-03-07 | 126.20 |
| 2019-03-06 | 104.21 |
| 2019-03-05 | 94.78 |
| 2019-03-04 | 82.22 |
| 2019-03-01 | 82.22 |
| 2019-02-28 | 82.22 |
| 2019-02-27 | 82.22 |
| 2019-02-26 | 82.22 |
| 2019-02-25 | 82.22 |
| 2019-02-22 | 107.35 |
| 2019-02-21 | 107.35 |
| 2019-02-20 | 101.07 |
| 2019-02-19 | 82.22 |
| 2019-02-18 | 85.36 |
| 2019-02-15 | 94.78 |
| 2019-02-14 | 79.08 |
| 2019-02-13 | 82.22 |
| 2019-02-12 | 88.50 |
| 2019-02-11 | 82.22 |
| 2019-02-08 | 79.08 |
| 2019-02-04 | 79.08 |
| 2019-02-01 | 69.65 |
| 2019-01-31 | 72.79 |
| 2019-01-30 | 72.79 |
| 2019-01-29 | 72.79 |
| 2019-01-28 | 75.93 |
| 2019-01-25 | 94.78 |
| 2019-01-24 | 79.08 |
| 2019-01-23 | 88.50 |
| 2019-01-22 | 91.64 |
| 2019-01-21 | 101.07 |
| 2019-01-18 | 75.93 |
| 2019-01-17 | 75.93 |
| 2019-01-16 | 75.93 |
| 2019-01-15 | 72.79 |
| 2019-01-14 | 72.79 |
| 2019-01-11 | 79.08 |
| 2019-01-10 | 79.08 |
| 2019-01-09 | 82.22 |
| 2019-01-08 | 75.93 |
| 2019-01-07 | 91.64 |
| 2019-01-04 | 91.64 |
| 2019-01-03 | 104.21 |
| 2019-01-02 | 97.93 |
| 2018-12-31 | 123.06 |
| 2018-12-28 | 123.06 |
| 2018-12-27 | 132.48 |
| 2018-12-24 | 126.20 |
| 2018-12-21 | 126.20 |
| 2018-12-20 | 138.77 |
| 2018-12-19 | 126.20 |
| 2018-12-18 | 132.48 |
| 2018-12-17 | 138.77 |
| 2018-12-14 | 141.91 |
| 2018-12-13 | 141.91 |
| 2018-12-12 | 141.91 |
| 2018-12-11 | 151.33 |
| 2018-12-10 | 151.33 |
| 2018-12-07 | 160.76 |
| 2018-12-06 | 160.76 |
| 2018-12-05 | 163.90 |
| 2018-12-04 | 163.90 |
| 2018-12-03 | 167.04 |
| 2018-11-30 | 170.18 |
| 2018-11-29 | 170.18 |
| 2018-11-28 | 157.62 |
| 2018-11-27 | 154.48 |
| 2018-11-26 | 151.33 |
| 2018-11-23 | 145.05 |
| 2018-11-22 | 167.04 |
| 2018-11-21 | 189.03 |
| 2018-11-20 | 189.03 |
| 2018-11-19 | 170.18 |
| 2018-11-16 | 207.88 |
| 2018-11-15 | 182.75 |
| 2018-11-14 | 189.03 |
| 2018-11-13 | 154.48 |
| 2018-11-12 | 173.33 |
| 2018-11-09 | 173.33 |
| 2018-11-08 | 173.33 |
| 2018-11-07 | 173.33 |
| 2018-11-06 | 170.18 |
| 2018-11-05 | 163.90 |
| 2018-11-02 | 160.76 |
| 2018-11-01 | 157.62 |
| 2018-10-31 | 154.48 |
| 2018-10-30 | 179.61 |
| 2018-10-29 | 179.61 |
| 2018-10-26 | 207.88 |
| 2018-10-25 | 163.90 |
| 2018-10-24 | 170.18 |
| 2018-10-23 | 157.62 |
| 2018-10-22 | 154.48 |
| 2018-10-19 | 157.62 |
| 2018-10-18 | 163.90 |
| 2018-10-16 | 179.61 |
| 2018-10-15 | 179.61 |
| 2018-10-12 | 214.17 |
| 2018-10-11 | 214.17 |
| 2018-10-10 | 264.43 |
| 2018-10-09 | 258.15 |
| 2018-10-08 | 277.00 |
| 2018-10-05 | 258.15 |
| 2018-10-04 | 264.43 |
| 2018-10-03 | 264.43 |
| 2018-10-02 | 283.28 |
| 2018-09-28 | 295.85 |
| 2018-09-27 | 302.13 |
| 2018-09-26 | 295.85 |
| 2018-09-24 | 295.85 |
| 2018-09-21 | 314.70 |
| 2018-09-20 | 327.27 |
| 2018-09-19 | 308.42 |
| 2018-09-18 | 302.13 |
| 2018-09-17 | 289.57 |
| 2018-09-14 | 302.13 |
| 2018-09-13 | 302.13 |
| 2018-09-12 | 308.42 |
| 2018-09-11 | 308.42 |
| 2018-09-10 | 295.85 |
| 2018-09-07 | 302.13 |
| 2018-09-06 | 302.13 |
| 2018-09-05 | 302.13 |
| 2018-09-04 | 302.13 |
| 2018-09-03 | 302.13 |
| 2018-08-31 | 302.13 |
| 2018-08-30 | 283.28 |
| 2018-08-29 | 302.13 |
| 2018-08-28 | 308.42 |
| 2018-08-27 | 314.70 |
| 2018-08-24 | 295.85 |
| 2018-08-23 | 314.70 |
| 2018-08-22 | 327.27 |
| 2018-08-21 | 302.13 |
| 2018-08-20 | 289.57 |
| 2018-08-17 | 289.57 |
| 2018-08-16 | 277.00 |
| 2018-08-15 | 295.85 |
| 2018-08-14 | 295.85 |
| 2018-08-13 | 302.13 |
| 2018-08-10 | 295.85 |
| 2018-08-09 | 320.98 |
| 2018-08-08 | 308.42 |
| 2018-08-07 | 327.27 |
| 2018-08-06 | 320.98 |
| 2018-08-03 | 327.27 |
| 2018-08-02 | 277.00 |
| 2018-08-01 | 308.42 |
| 2018-07-31 | 320.98 |
| 2018-07-30 | 320.98 |
| 2018-07-27 | 346.12 |
| 2018-07-26 | 339.83 |
| 2018-07-25 | 346.12 |
| 2018-07-24 | 352.40 |
| 2018-07-23 | 358.68 |
| 2018-07-20 | 352.40 |
| 2018-07-19 | 358.68 |
| 2018-07-18 | 358.68 |
| 2018-07-17 | 371.25 |
| 2018-07-16 | 377.53 |
| 2018-07-13 | 377.53 |
| 2018-07-12 | 364.97 |
| 2018-07-11 | 364.97 |
| 2018-07-10 | 383.82 |
| 2018-07-09 | 364.97 |
| 2018-07-06 | 358.68 |
| 2018-07-05 | 352.40 |
| 2018-07-04 | 364.97 |
| 2018-07-03 | 377.53 |
| 2018-06-29 | 408.95 |
| 2018-06-28 | 377.53 |
| 2018-06-27 | 364.97 |
| 2018-06-26 | 358.68 |
| 2018-06-25 | 358.68 |
| 2018-06-22 | 358.68 |
| 2018-06-21 | 352.40 |
| 2018-06-20 | 364.97 |
| 2018-06-19 | 339.83 |
| 2018-06-15 | 346.12 |
| 2018-06-14 | 364.97 |
| 2018-06-13 | 358.68 |
| 2018-06-12 | 377.53 |
| 2018-06-11 | 383.82 |
| 2018-06-08 | 383.82 |
| 2018-06-07 | 402.67 |
| 2018-06-06 | 415.23 |
| 2018-06-05 | 427.80 |
| 2018-06-04 | 427.80 |
| 2018-06-01 | 434.08 |
| 2018-05-31 | 434.08 |
| 2018-05-30 | 434.08 |
| 2018-05-29 | 440.37 |
| 2018-05-28 | 440.37 |
| 2018-05-25 | 434.08 |
| 2018-05-24 | 434.08 |
| 2018-05-23 | 440.37 |
| 2018-05-21 | 446.65 |
| 2018-05-18 | 427.80 |
| 2018-05-17 | 396.38 |
| 2018-05-16 | 383.82 |
| 2018-05-15 | 377.53 |
| 2018-05-14 | 383.82 |
| 2018-05-11 | 396.38 |
| 2018-05-10 | 402.67 |
| 2018-05-09 | 402.67 |
| 2018-05-08 | 408.95 |
| 2018-05-07 | 440.37 |
| 2018-05-04 | 478.07 |
| 2018-05-03 | 490.63 |
| 2018-05-02 | 559.75 |
| 2018-04-30 | 553.47 |
| 2018-04-27 | 509.48 |
| 2018-04-26 | 415.23 |
| 2018-04-25 | 352.40 |
| 2018-04-24 | 371.25 |
| 2018-04-23 | 358.68 |
| 2018-04-20 | 352.40 |
| 2018-04-19 | 371.25 |
| 2018-04-18 | 371.25 |
| 2018-04-17 | 364.97 |
| 2018-04-16 | 383.82 |
| 2018-04-13 | 396.38 |
| 2018-04-12 | 390.10 |
| 2018-04-11 | 396.38 |
| 2018-04-10 | 402.67 |
| 2018-04-09 | 402.67 |
| 2018-04-06 | 408.95 |
| 2018-04-04 | 396.38 |
| 2018-04-03 | 377.53 |
| 2018-03-29 | 377.53 |
| 2018-03-28 | 383.82 |
| 2018-03-27 | 371.25 |
| 2018-03-26 | 377.53 |
| 2018-03-23 | 396.38 |
| 2018-03-22 | 396.38 |
| 2018-03-21 | 358.68 |
| 2018-03-20 | 352.40 |
| 2018-03-19 | 352.40 |
| 2018-03-16 | 358.68 |
| 2018-03-15 | 364.97 |
| 2018-03-14 | 358.68 |
| 2018-03-13 | 364.97 |
| 2018-03-12 | 358.68 |
| 2018-03-09 | 352.40 |
| 2018-03-08 | 358.68 |
| 2018-03-07 | 364.97 |
| 2018-03-06 | 358.68 |
| 2018-03-05 | 358.68 |
| 2018-03-02 | 352.40 |
| 2018-03-01 | 364.97 |
| 2018-02-28 | 371.25 |
| 2018-02-27 | 377.53 |
| 2018-02-26 | 371.25 |
| 2018-02-23 | 377.53 |
| 2018-02-22 | 377.53 |
| 2018-02-21 | 383.82 |
| 2018-02-20 | 377.53 |
| 2018-02-15 | 396.38 |
| 2018-02-14 | 396.38 |
| 2018-02-13 | 408.95 |
| 2018-02-12 | 402.67 |
| 2018-02-09 | 390.10 |
| 2018-02-08 | 390.10 |
| 2018-02-07 | 402.67 |
| 2018-02-06 | 396.38 |
| 2018-02-05 | 421.52 |
| 2018-02-02 | 427.80 |
| 2018-02-01 | 434.08 |
| 2018-01-31 | 452.93 |
| 2018-01-30 | 471.78 |
| 2018-01-29 | 471.78 |
| 2018-01-26 | 478.07 |
| 2018-01-25 | 471.78 |
| 2018-01-24 | 484.35 |
| 2018-01-23 | 478.07 |
| 2018-01-22 | 490.63 |
| 2018-01-19 | 484.35 |
| 2018-01-18 | 484.35 |
| 2018-01-17 | 465.50 |
| 2018-01-16 | 503.20 |
| 2018-01-15 | 490.63 |
| 2018-01-12 | 478.07 |
| 2018-01-11 | 465.50 |
| 2018-01-10 | 484.35 |
| 2018-01-09 | 496.92 |
| 2018-01-08 | 484.35 |
| 2018-01-05 | 496.92 |
| 2018-01-04 | 503.20 |
| 2018-01-03 | 515.77 |
| 2018-01-02 | 522.05 |
| 2017-12-29 | 515.77 |
| 2017-12-28 | 559.75 |
| 2017-12-27 | 578.60 |
| 2017-12-22 | 578.60 |
| 2017-12-21 | 578.60 |
| 2017-12-20 | 591.17 |
| 2017-12-19 | 591.17 |
| 2017-12-18 | 578.60 |
| 2017-12-15 | 572.32 |
| 2017-12-14 | 584.88 |
| 2017-12-13 | 591.17 |
| 2017-12-12 | 584.88 |
| 2017-12-11 | 578.60 |
| 2017-12-08 | 584.88 |
| 2017-12-07 | 597.45 |
| 2017-12-06 | 591.17 |
| 2017-12-05 | 616.30 |
| 2017-12-04 | 616.30 |
| 2017-12-01 | 622.58 |
| 2017-11-30 | 628.87 |
| 2017-11-29 | 628.87 |
| 2017-11-28 | 641.43 |
| 2017-11-27 | 647.72 |
| 2017-11-24 | 641.43 |
| 2017-11-23 | 647.72 |
| 2017-11-22 | 672.85 |
| 2017-11-21 | 660.28 |
| 2017-11-20 | 660.28 |
| 2017-11-17 | 685.42 |
| 2017-11-16 | 679.13 |
| 2017-11-15 | 697.98 |
| 2017-11-14 | 729.40 |
| 2017-11-13 | 741.97 |
| 2017-11-10 | 748.25 |
| 2017-11-09 | 767.10 |
| 2017-11-08 | 716.83 |
| 2017-11-07 | 716.83 |
| 2017-11-06 | 716.83 |
| 2017-11-03 | 710.55 |
| 2017-11-02 | 716.83 |
| 2017-11-01 | 716.83 |
| 2017-10-31 | 735.68 |
| 2017-10-30 | 741.97 |
| 2017-10-27 | 754.53 |
| 2017-10-26 | 767.10 |
| 2017-10-25 | 760.82 |
| 2017-10-24 | 760.82 |
| 2017-10-23 | 767.10 |
| 2017-10-20 | 760.82 |
| 2017-10-19 | 748.25 |
| 2017-10-18 | 773.38 |
| 2017-10-17 | 792.23 |
| 2017-10-16 | 798.52 |
| 2017-10-13 | 779.67 |
| 2017-10-12 | 785.95 |
| 2017-10-11 | 811.08 |
| 2017-10-10 | 823.65 |
| 2017-10-09 | 823.65 |
| 2017-10-06 | 829.93 |
| 2017-10-04 | 829.93 |
| 2017-10-03 | 823.65 |
| 2017-09-29 | 804.80 |
| 2017-09-28 | 804.80 |
| 2017-09-27 | 823.65 |
| 2017-09-26 | 798.52 |
| 2017-09-25 | 811.08 |
| 2017-09-22 | 817.37 |
| 2017-09-21 | 779.67 |
| 2017-09-20 | 697.98 |
| 2017-09-19 | 697.98 |
| 2017-09-18 | 679.13 |
| 2017-09-15 | 641.43 |
| 2017-09-14 | 660.28 |
| 2017-09-13 | 647.72 |
| 2017-09-12 | 666.57 |
| 2017-09-11 | 660.28 |
| 2017-09-08 | 666.57 |
| 2017-09-07 | 666.57 |
| 2017-09-06 | 666.57 |
| 2017-09-05 | 679.13 |
| 2017-09-04 | 641.43 |
| 2017-09-01 | 647.72 |
| 2017-08-31 | 654.00 |
| 2017-08-30 | 666.57 |
| 2017-08-29 | 635.15 |
| 2017-08-28 | 635.15 |
| 2017-08-25 | 622.58 |
| 2017-08-24 | 660.28 |
| 2017-08-22 | 685.42 |
| 2017-08-21 | 660.28 |
| 2017-08-18 | 647.72 |
| 2017-08-17 | 672.85 |
| 2017-08-16 | 672.85 |
| 2017-08-15 | 654.00 |
| 2017-08-14 | 635.15 |
| 2017-08-11 | 635.15 |
| 2017-08-10 | 635.15 |
| 2017-08-09 | 654.00 |
| 2017-08-08 | 660.28 |
| 2017-08-07 | 672.85 |
| 2017-08-04 | 666.57 |
| 2017-08-03 | 654.00 |
| 2017-08-02 | 654.00 |
| 2017-08-01 | 654.00 |
| 2017-07-31 | 628.87 |
| 2017-07-28 | 628.87 |
| 2017-07-27 | 628.87 |
| 2017-07-26 | 628.87 |
| 2017-07-25 | 628.87 |
| 2017-07-24 | 641.43 |
| 2017-07-21 | 641.43 |
| 2017-07-20 | 647.72 |
| 2017-07-19 | 635.15 |
| 2017-07-18 | 635.15 |
| 2017-07-17 | 641.43 |
| 2017-07-14 | 654.00 |
| 2017-07-13 | 660.28 |
| 2017-07-12 | 654.00 |
| 2017-07-11 | 635.15 |
| 2017-07-10 | 616.30 |
| 2017-07-07 | 603.73 |
| 2017-07-06 | 616.30 |
| 2017-07-05 | 616.30 |
| 2017-07-04 | 622.58 |
| 2017-07-03 | 616.30 |
| 2017-06-30 | 628.87 |
| 2017-06-29 | 628.87 |
| 2017-06-28 | 622.58 |
| 2017-06-27 | 635.15 |
| 2017-06-26 | 641.43 |
| 2017-06-23 | 628.87 |
| 2017-06-22 | 622.58 |
| 2017-06-21 | 622.58 |
| 2017-06-20 | 622.58 |
| 2017-06-19 | 641.43 |
| 2017-06-16 | 641.43 |
| 2017-06-15 | 647.72 |
| 2017-06-14 | 660.28 |
| 2017-06-13 | 660.28 |
| 2017-06-12 | 666.57 |
| 2017-06-09 | 672.85 |
| 2017-06-08 | 679.13 |
| 2017-06-07 | 679.13 |
| 2017-06-06 | 685.42 |
| 2017-06-05 | 679.13 |
| 2017-06-02 | 679.13 |
| 2017-06-01 | 679.13 |
| 2017-05-31 | 691.70 |
| 2017-05-29 | 685.42 |
| 2017-05-26 | 685.42 |
| 2017-05-25 | 691.70 |
| 2017-05-24 | 691.70 |
| 2017-05-23 | 685.42 |
| 2017-05-22 | 704.27 |
| 2017-05-19 | 691.70 |
| 2017-05-18 | 679.13 |
| 2017-05-17 | 691.70 |
| 2017-05-16 | 704.27 |
| 2017-05-15 | 735.68 |
| 2017-05-12 | 716.83 |
| 2017-05-11 | 685.42 |
| 2017-05-10 | 679.13 |
| 2017-05-09 | 691.70 |
| 2017-05-08 | 679.13 |
| 2017-05-05 | 672.85 |
| 2017-05-04 | 672.85 |
| 2017-05-02 | 666.57 |
| 2017-04-28 | 672.85 |
| 2017-04-27 | 723.12 |
| 2017-04-26 | 716.83 |
| 2017-04-25 | 735.68 |
| 2017-04-24 | 716.83 |
| 2017-04-21 | 704.27 |
| 2017-04-20 | 691.70 |
| 2017-04-19 | 622.58 |
| 2017-04-18 | 628.87 |
| 2017-04-13 | 635.15 |
| 2017-04-12 | 647.72 |
| 2017-04-11 | 641.43 |
| 2017-04-10 | 672.85 |
| 2017-04-07 | 666.57 |
| 2017-04-06 | 654.00 |
| 2017-04-05 | 672.85 |
| 2017-04-03 | 685.42 |
| 2017-03-31 | 679.13 |
| 2017-03-30 | 691.70 |
| 2017-03-29 | 672.85 |
| 2017-03-28 | 704.27 |
| 2017-03-27 | 691.70 |
| 2017-03-24 | 691.70 |
| 2017-03-23 | 691.70 |
| 2017-03-22 | 716.83 |
| 2017-03-21 | 710.55 |
| 2017-03-20 | 723.12 |
| 2017-03-17 | 654.00 |
| 2017-03-16 | 622.58 |
| 2017-03-15 | 628.87 |
| 2017-03-14 | 641.43 |
| 2017-03-13 | 635.15 |
| 2017-03-10 | 647.72 |
| 2017-03-09 | 647.72 |
| 2017-03-08 | 641.43 |
| 2017-03-07 | 666.57 |
| 2017-03-06 | 679.13 |
| 2017-03-03 | 685.42 |
| 2017-03-02 | 685.42 |
| 2017-03-01 | 635.15 |
| 2017-02-28 | 603.73 |
| 2017-02-27 | 597.45 |
| 2017-02-24 | 616.30 |
| 2017-02-23 | 616.30 |
| 2017-02-22 | 603.73 |
| 2017-02-21 | 591.17 |
| 2017-02-20 | 597.45 |
| 2017-02-17 | 603.73 |
| 2017-02-16 | 597.45 |
| 2017-02-15 | 603.73 |
| 2017-02-14 | 591.17 |
| 2017-02-13 | 578.60 |
| 2017-02-10 | 578.60 |
| 2017-02-09 | 591.17 |
| 2017-02-08 | 616.30 |
| 2017-02-07 | 597.45 |
| 2017-02-06 | 591.17 |
| 2017-02-03 | 597.45 |
| 2017-02-02 | 603.73 |
| 2017-02-01 | 597.45 |
| 2017-01-27 | 591.17 |
| 2017-01-26 | 591.17 |
| 2017-01-25 | 578.60 |
| 2017-01-24 | 584.88 |
| 2017-01-23 | 584.88 |
| 2017-01-20 | 584.88 |
| 2017-01-19 | 591.17 |
| 2017-01-18 | 597.45 |
| 2017-01-17 | 578.60 |
| 2017-01-16 | 578.60 |
| 2017-01-13 | 591.17 |
| 2017-01-12 | 578.60 |
| 2017-01-11 | 591.17 |
| 2017-01-10 | 597.45 |
| 2017-01-09 | 584.88 |
| 2017-01-06 | 597.45 |
| 2017-01-05 | 603.73 |
| 2017-01-04 | 584.88 |
| 2017-01-03 | 578.60 |
| 2016-12-30 | 578.60 |
| 2016-12-29 | 572.32 |
| 2016-12-28 | 572.32 |
| 2016-12-23 | 572.32 |
| 2016-12-22 | 566.03 |
| 2016-12-21 | 572.32 |
| 2016-12-20 | 572.32 |
| 2016-12-19 | 566.03 |
| 2016-12-16 | 566.03 |
| 2016-12-15 | 572.32 |
| 2016-12-14 | 578.60 |
| 2016-12-13 | 584.88 |
| 2016-12-12 | 572.32 |
| 2016-12-09 | 578.60 |
| 2016-12-08 | 591.17 |
| 2016-12-07 | 591.17 |
| 2016-12-06 | 566.03 |
| 2016-12-05 | 566.03 |
| 2016-12-02 | 572.32 |
| 2016-12-01 | 572.32 |
| 2016-11-30 | 572.32 |
| 2016-11-29 | 572.32 |
| 2016-11-28 | 591.17 |
| 2016-11-25 | 572.32 |
| 2016-11-24 | 584.88 |
| 2016-11-23 | 559.75 |
| 2016-11-22 | 566.03 |
| 2016-11-21 | 566.03 |
| 2016-11-18 | 572.32 |
| 2016-11-17 | 559.75 |
| 2016-11-16 | 566.03 |
| 2016-11-15 | 572.32 |
| 2016-11-14 | 559.75 |
| 2016-11-11 | 578.60 |
| 2016-11-10 | 578.60 |
| 2016-11-09 | 566.03 |
| 2016-11-08 | 572.32 |
| 2016-11-07 | 572.32 |
| 2016-11-04 | 578.60 |
| 2016-11-03 | 591.17 |
| 2016-11-02 | 591.17 |
| 2016-11-01 | 610.02 |
| 2016-10-31 | 610.02 |
| 2016-10-28 | 572.32 |
| 2016-10-27 | 559.75 |
| 2016-10-26 | 572.32 |
| 2016-10-25 | 572.32 |
| 2016-10-24 | 572.32 |
| 2016-10-20 | 578.60 |
| 2016-10-19 | 572.32 |
| 2016-10-18 | 572.32 |
| 2016-10-17 | 572.32 |
| 2016-10-14 | 572.32 |
| 2016-10-13 | 566.03 |
| 2016-10-12 | 559.75 |
| 2016-10-11 | 572.32 |
| 2016-10-07 | 610.02 |
| 2016-10-06 | 610.02 |
| 2016-10-05 | 610.02 |
| 2016-10-04 | 603.73 |
| 2016-10-03 | 591.17 |
| 2016-09-30 | 597.45 |
| 2016-09-29 | 578.60 |
| 2016-09-28 | 597.45 |
| 2016-09-27 | 578.60 |
| 2016-09-26 | 572.32 |
| 2016-09-23 | 597.45 |
| 2016-09-22 | 591.17 |
| 2016-09-21 | 584.88 |
| 2016-09-20 | 584.88 |
| 2016-09-19 | 559.75 |
| 2016-09-15 | 547.18 |
| 2016-09-14 | 522.05 |
| 2016-09-13 | 522.05 |
| 2016-09-12 | 515.77 |
| 2016-09-09 | 528.33 |
| 2016-09-08 | 515.77 |
| 2016-09-07 | 515.77 |
| 2016-09-06 | 509.48 |
| 2016-09-05 | 515.77 |
| 2016-09-02 | 509.48 |
| 2016-09-01 | 503.20 |
| 2016-08-31 | 515.77 |
| 2016-08-30 | 528.33 |
| 2016-08-29 | 534.62 |
| 2016-08-26 | 522.05 |
| 2016-08-25 | 515.77 |
| 2016-08-24 | 484.35 |
| 2016-08-23 | 490.63 |
| 2016-08-22 | 503.20 |
| 2016-08-19 | 490.63 |
| 2016-08-18 | 509.48 |
| 2016-08-17 | 490.63 |
| 2016-08-16 | 496.92 |
| 2016-08-15 | 484.35 |
| 2016-08-12 | 446.65 |
| 2016-08-11 | 396.38 |
| 2016-08-10 | 415.23 |
| 2016-08-09 | 427.80 |
| 2016-08-08 | 459.22 |
| 2016-08-05 | 446.65 |
| 2016-08-04 | 465.50 |
| 2016-08-03 | 465.50 |
| 2016-08-01 | 490.63 |
| 2016-07-29 | 534.62 |
| 2016-07-28 | 635.15 |
| 2016-07-27 | 723.12 |
| 2016-07-26 | 754.53 |
| 2016-07-25 | 785.95 |
| 2016-07-22 | 792.23 |
| 2016-07-21 | 767.10 |
| 2016-07-20 | 767.10 |
| 2016-07-19 | 798.52 |
| 2016-07-18 | 792.23 |
| 2016-07-15 | 779.67 |
| 2016-07-14 | 773.38 |
| 2016-07-13 | 798.52 |
| 2016-07-12 | 817.37 |
| 2016-07-11 | 817.37 |
| 2016-07-08 | 804.80 |
| 2016-07-07 | 817.37 |
| 2016-07-06 | 829.93 |
| 2016-07-05 | 829.93 |
| 2016-07-04 | 836.22 |
| 2016-06-30 | 811.08 |
| 2016-06-29 | 767.10 |
| 2016-06-28 | 760.82 |
| 2016-06-27 | 779.67 |
| 2016-06-24 | 767.10 |
| 2016-06-23 | 773.38 |
| 2016-06-22 | 823.65 |
| 2016-06-21 | 811.08 |
| 2016-06-20 | 792.23 |
| 2016-06-17 | 785.95 |
| 2016-06-16 | 773.38 |
| 2016-06-15 | 767.10 |
| 2016-06-14 | 773.38 |
| 2016-06-13 | 748.25 |
| 2016-06-10 | 792.23 |
| 2016-06-08 | 798.52 |
| 2016-06-07 | 798.52 |
| 2016-06-06 | 804.80 |
| 2016-06-03 | 804.80 |
| 2016-06-02 | 817.37 |
| 2016-06-01 | 823.65 |
| 2016-05-31 | 817.37 |
| 2016-05-30 | 785.95 |
| 2016-05-27 | 779.67 |
| 2016-05-26 | 779.67 |
| 2016-05-25 | 785.95 |
| 2016-05-24 | 767.10 |
| 2016-05-23 | 767.10 |
| 2016-05-20 | 754.53 |
| 2016-05-19 | 767.10 |
| 2016-05-18 | 723.12 |
| 2016-05-17 | 735.68 |
| 2016-05-16 | 741.97 |
| 2016-05-13 | 729.40 |
| 2016-05-12 | 704.27 |
| 2016-05-11 | 679.13 |
| 2016-05-10 | 735.68 |
| 2016-05-09 | 729.40 |
| 2016-05-06 | 748.25 |
| 2016-05-05 | 741.97 |
| 2016-05-04 | 760.82 |
| 2016-05-03 | 748.25 |
| 2016-04-29 | 754.53 |
| 2016-04-28 | 748.25 |
| 2016-04-27 | 741.97 |
| 2016-04-26 | 748.25 |
| 2016-04-25 | 748.25 |
| 2016-04-22 | 748.25 |
| 2016-04-21 | 741.97 |
| 2016-04-20 | 723.12 |
| 2016-04-19 | 760.82 |
| 2016-04-18 | 716.83 |
| 2016-04-15 | 716.83 |
| 2016-04-14 | 710.55 |
| 2016-04-13 | 723.12 |
| 2016-04-12 | 654.00 |
| 2016-04-11 | 628.87 |
| 2016-04-08 | 578.60 |
| 2016-04-07 | 578.60 |
| 2016-04-06 | 572.32 |
| 2016-04-05 | 566.03 |
| 2016-04-01 | 572.32 |
| 2016-03-31 | 572.32 |
| 2016-03-30 | 559.75 |
| 2016-03-29 | 547.18 |
| 2016-03-24 | 559.75 |
| 2016-03-23 | 559.75 |
| 2016-03-22 | 547.18 |
| 2016-03-21 | 591.17 |
| 2016-03-18 | 566.03 |
| 2016-03-17 | 559.75 |
| 2016-03-16 | 547.18 |
| 2016-03-15 | 553.47 |
| 2016-03-14 | 547.18 |
| 2016-03-11 | 528.33 |
| 2016-03-10 | 509.48 |
| 2016-03-09 | 509.48 |
| 2016-03-08 | 503.20 |
| 2016-03-07 | 528.33 |
| 2016-03-04 | 534.62 |
| 2016-03-03 | 534.62 |
| 2016-03-02 | 553.47 |
| 2016-03-01 | 534.62 |
| 2016-02-29 | 559.75 |
| 2016-02-26 | 584.88 |
| 2016-02-25 | 566.03 |
| 2016-02-24 | 597.45 |
| 2016-02-23 | 635.15 |
| 2016-02-22 | 578.60 |
| 2016-02-19 | 559.75 |
| 2016-02-18 | 584.88 |
| 2016-02-17 | 553.47 |
| 2016-02-16 | 522.05 |
| 2016-02-15 | 496.92 |
| 2016-02-12 | 465.50 |
| 2016-02-11 | 465.50 |
| 2016-02-05 | 465.50 |
| 2016-02-04 | 459.22 |
| 2016-02-03 | 440.37 |
| 2016-02-02 | 465.50 |
| 2016-02-01 | 427.80 |
| 2016-01-29 | 415.23 |
| 2016-01-28 | 415.23 |
| 2016-01-27 | 390.10 |
| 2016-01-26 | 390.10 |
| 2016-01-25 | 434.08 |
| 2016-01-22 | 364.97 |
| 2016-01-21 | 346.12 |
| 2016-01-20 | 364.97 |
| 2016-01-19 | 377.53 |
| 2016-01-18 | 377.53 |
| 2016-01-15 | 383.82 |
| 2016-01-14 | 402.67 |
| 2016-01-13 | 408.95 |
| 2016-01-12 | 396.38 |
| 2016-01-11 | 396.38 |
| 2016-01-08 | 434.08 |
| 2016-01-07 | 402.67 |
| 2016-01-06 | 427.80 |
| 2016-01-05 | 421.52 |
| 2016-01-04 | 421.52 |
| 2015-12-31 | 427.80 |
| 2015-12-30 | 421.52 |
| 2015-12-29 | 434.08 |
| 2015-12-28 | 427.80 |
| 2015-12-24 | 415.23 |
| 2015-12-23 | 421.52 |
| 2015-12-22 | 415.23 |
| 2015-12-21 | 402.67 |
| 2015-12-18 | 434.08 |
| 2015-12-17 | 452.93 |
| 2015-12-16 | 446.65 |
| 2015-12-15 | 446.65 |
| 2015-12-14 | 452.93 |
| 2015-12-11 | 465.50 |
| 2015-12-10 | 478.07 |
| 2015-12-09 | 471.78 |
| 2015-12-08 | 478.07 |
| 2015-12-07 | 496.92 |
| 2015-12-04 | 471.78 |
| 2015-12-03 | 484.35 |
| 2015-12-02 | 496.92 |
| 2015-12-01 | 503.20 |
| 2015-11-30 | 478.07 |
| 2015-11-27 | 509.48 |
| 2015-11-26 | 540.90 |
| 2015-11-25 | 559.75 |
| 2015-11-24 | 566.03 |
| 2015-11-23 | 540.90 |
| 2015-11-20 | 584.88 |
| 2015-11-19 | 559.75 |
| 2015-11-18 | 490.63 |
| 2015-11-17 | 509.48 |
| 2015-11-16 | 528.33 |
| 2015-11-13 | 547.18 |
| 2015-11-12 | 610.02 |
| 2015-11-11 | 459.22 |
| 2015-11-10 | 459.22 |
| 2015-11-09 | 446.65 |
| 2015-11-06 | 440.37 |
| 2015-11-05 | 440.37 |
| 2015-11-04 | 471.78 |
| 2015-11-03 | 427.80 |
| 2015-11-02 | 421.52 |
| 2015-10-30 | 427.80 |
| 2015-10-29 | 415.23 |
| 2015-10-28 | 415.23 |
| 2015-10-27 | 408.95 |
| 2015-10-26 | 402.67 |
| 2015-10-23 | 415.23 |
| 2015-10-22 | 452.93 |
| 2015-10-20 | 440.37 |
| 2015-10-19 | 427.80 |
| 2015-10-16 | 421.52 |
| 2015-10-15 | 421.52 |
| 2015-10-14 | 415.23 |
| 2015-10-13 | 427.80 |
| 2015-10-12 | 415.23 |
| 2015-10-09 | 427.80 |
| 2015-10-08 | 427.80 |
| 2015-10-07 | 446.65 |
| 2015-10-06 | 396.38 |
| 2015-10-05 | 402.67 |
| 2015-10-02 | 390.10 |
| 2015-09-30 | 390.10 |
| 2015-09-29 | 371.25 |
| 2015-09-25 | 396.38 |
| 2015-09-24 | 383.82 |
| 2015-09-23 | 402.67 |
| 2015-09-22 | 402.67 |
| 2015-09-21 | 484.35 |
| 2015-09-18 | 528.33 |
| 2015-09-17 | 522.05 |
| 2015-09-16 | 547.18 |
| 2015-09-15 | 534.62 |
| 2015-09-14 | 528.33 |
| 2015-09-11 | 553.47 |
| 2015-09-10 | 597.45 |
| 2015-09-09 | 647.72 |
| 2015-09-08 | 591.17 |
| 2015-09-07 | 540.90 |
| 2015-09-04 | 553.47 |
| 2015-09-02 | 578.60 |
| 2015-09-01 | 559.75 |
| 2015-08-31 | 578.60 |
| 2015-08-28 | 635.15 |
| 2015-08-27 | 540.90 |
| 2015-08-26 | 402.67 |
| 2015-08-25 | 364.97 |
| 2015-08-24 | 528.33 |
| 2015-08-21 | 804.80 |
| 2015-08-20 | 1,087.55 |
| 2015-08-19 | 1,276.05 |
| 2015-08-18 | 1,320.03 |
| 2015-08-17 | 1,470.83 |
| 2015-08-14 | 1,502.25 |
| 2015-08-13 | 1,539.95 |
| 2015-08-12 | 1,470.83 |
| 2015-08-11 | 1,470.83 |
| 2015-08-10 | 1,565.09 |
| 2015-08-07 | 1,401.72 |
| 2015-08-06 | 1,345.17 |
| 2015-08-05 | 1,332.60 |
| 2015-08-04 | 1,294.90 |
| 2015-08-03 | 1,307.47 |
| 2015-07-31 | 1,301.18 |
| 2015-07-30 | 1,326.32 |
| 2015-07-29 | 1,326.32 |
| 2015-07-28 | 1,313.75 |
| 2015-07-27 | 1,313.75 |
| 2015-07-24 | 1,338.88 |
| 2015-07-23 | 1,332.60 |
| 2015-07-22 | 1,354.59 |
| 2015-07-21 | 1,357.73 |
| 2015-07-20 | 1,414.28 |
| 2015-07-17 | 1,426.85 |
| 2015-07-16 | 1,282.33 |
| 2015-07-15 | 1,307.47 |
| 2015-07-14 | 1,310.61 |
| 2015-07-13 | 1,282.33 |
| 2015-07-10 | 1,219.50 |
| 2015-07-09 | 1,031.00 |
| 2015-07-08 | 829.93 |
| 2015-07-07 | 1,206.93 |
| 2015-07-06 | 1,266.63 |
| 2015-07-03 | 1,439.42 |
| 2015-07-02 | 1,477.12 |
| 2015-06-30 | 1,486.54 |
| 2015-06-29 | 1,514.82 |
| 2015-06-26 | 1,502.25 |
| 2015-06-25 | 1,448.84 |
| 2015-06-24 | 1,222.64 |
| 2015-06-23 | 1,140.96 |
| 2015-06-22 | 1,062.42 |
| 2015-06-19 | 1,031.00 |
| 2015-06-18 | 999.58 |
| 2015-06-17 | 924.18 |
| 2015-06-16 | 905.33 |
| 2015-06-15 | 921.04 |
| 2015-06-12 | 905.33 |
| 2015-06-11 | 870.78 |
| 2015-06-10 | 848.78 |
| 2015-06-09 | 883.34 |
| 2015-06-08 | 867.63 |
| 2015-06-05 | 936.75 |
| 2015-06-04 | 855.07 |
| 2015-06-03 | 842.50 |
| 2015-06-02 | 833.08 |
| 2015-06-01 | 770.24 |
| 2015-05-29 | 719.98 |
| 2015-05-28 | 663.43 |
| 2015-05-27 | 644.58 |
| 2015-05-26 | 666.57 |
| 2015-05-22 | 616.30 |
| 2015-05-21 | 581.74 |
| 2015-05-20 | 559.75 |
| 2015-05-19 | 537.76 |
| 2015-05-18 | 481.21 |
| 2015-05-15 | 544.04 |
| 2015-05-14 | 484.35 |
| 2015-05-13 | 430.94 |
| 2015-05-12 | 377.53 |
| 2015-05-11 | 355.54 |
| 2015-05-08 | 311.56 |
| 2015-05-07 | 298.99 |
| 2015-05-06 | 311.56 |
| 2015-05-05 | 324.13 |
| 2015-05-04 | 333.55 |
| 2015-04-30 | 336.69 |
| 2015-04-29 | 339.83 |
| 2015-04-28 | 330.41 |
| 2015-04-27 | 302.13 |
| 2015-04-24 | 305.28 |
| 2015-04-23 | 327.27 |
| 2015-04-22 | 339.83 |
| 2015-04-21 | 339.83 |
| 2015-04-20 | 342.98 |
| 2015-04-17 | 336.69 |
| 2015-04-16 | 333.55 |
| 2015-04-15 | 352.40 |
| 2015-04-14 | 324.13 |
| 2015-04-13 | 324.13 |
| 2015-04-10 | 277.00 |
| 2015-04-09 | 270.72 |
| 2015-04-08 | 264.43 |
| 2015-04-02 | 258.15 |
| 2015-04-01 | 261.29 |
| 2015-03-31 | 261.29 |
| 2015-03-30 | 258.15 |
| 2015-03-27 | 258.15 |
| 2015-03-26 | 270.72 |
| 2015-03-25 | 255.01 |
| 2015-03-24 | 270.72 |
| 2015-03-23 | 264.43 |
| 2015-03-20 | 255.01 |
| 2015-03-19 | 239.30 |
| 2015-03-18 | 239.30 |
| 2015-03-17 | 229.88 |
| 2015-03-16 | 226.73 |
| 2015-03-13 | 229.88 |
| 2015-03-12 | 255.01 |
| 2015-03-11 | 239.30 |
| 2015-03-10 | 245.58 |
| 2015-03-09 | 233.02 |
| 2015-03-06 | 233.02 |
| 2015-03-05 | 220.45 |
| 2015-03-04 | 229.88 |
| 2015-03-03 | 229.88 |
| 2015-03-02 | 226.73 |
| 2015-02-27 | 220.45 |
| 2015-02-26 | 229.88 |
| 2015-02-25 | 233.02 |
| 2015-02-24 | 207.88 |
| 2015-02-23 | 220.45 |
| 2015-02-18 | 233.02 |
| 2015-02-17 | 233.02 |
| 2015-02-16 | 226.73 |
| 2015-02-13 | 229.88 |
| 2015-02-12 | 239.30 |
| 2015-02-11 | 223.59 |
| 2015-02-10 | 223.59 |
| 2015-02-09 | 233.02 |
| 2015-02-06 | 220.45 |
| 2015-02-05 | 214.17 |
| 2015-02-04 | 226.73 |
| 2015-02-03 | 214.17 |
| 2015-02-02 | 214.17 |
| 2015-01-30 | 214.17 |
| 2015-01-29 | 214.17 |
| 2015-01-28 | 214.17 |
| 2015-01-27 | 214.17 |
| 2015-01-26 | 195.32 |
| 2015-01-23 | 195.32 |
| 2015-01-22 | 204.74 |
| 2015-01-21 | 214.17 |
| 2015-01-20 | 214.17 |
| 2015-01-19 | 217.31 |
| 2015-01-16 | 217.31 |
| 2015-01-15 | 226.73 |
| 2015-01-14 | 226.73 |
| 2015-01-13 | 204.74 |
| 2015-01-12 | 201.60 |
| 2015-01-09 | 201.60 |
| 2015-01-08 | 201.60 |
| 2015-01-07 | 198.46 |
| 2015-01-06 | 201.60 |
| 2015-01-05 | 201.60 |
| 2015-01-02 | 204.74 |
| 2014-12-31 | 217.31 |
| 2014-12-30 | 201.60 |
| 2014-12-29 | 192.18 |
| 2014-12-24 | 189.03 |
| 2014-12-23 | 189.03 |
| 2014-12-22 | 192.18 |
| 2014-12-19 | 176.47 |
| 2014-12-18 | 185.89 |
| 2014-12-17 | 182.75 |
| 2014-12-16 | 195.32 |
| 2014-12-15 | 195.32 |
| 2014-12-12 | 185.89 |
| 2014-12-11 | 179.61 |
| 2014-12-10 | 189.03 |
| 2014-12-09 | 204.74 |
| 2014-12-08 | 226.73 |
| 2014-12-05 | 245.58 |
| 2014-12-04 | 229.88 |
| 2014-12-03 | 226.73 |
| 2014-12-02 | 220.45 |
| 2014-12-01 | 220.45 |
| 2014-11-28 | 239.30 |
| 2014-11-27 | 242.44 |
| 2014-11-26 | 248.73 |
| 2014-11-25 | 255.01 |
| 2014-11-24 | 248.73 |
| 2014-11-21 | 239.30 |
| 2014-11-20 | 248.73 |
| 2014-11-19 | 261.29 |
| 2014-11-18 | 264.43 |
| 2014-11-17 | 239.30 |
| 2014-11-14 | 242.44 |
| 2014-11-13 | 251.87 |
| 2014-11-12 | 251.87 |
| 2014-11-11 | 261.29 |
| 2014-11-10 | 239.30 |
| 2014-11-07 | 261.29 |
| 2014-11-06 | 267.58 |
| 2014-11-05 | 255.01 |
| 2014-11-04 | 267.58 |
| 2014-11-03 | 277.00 |
| 2014-10-31 | 283.28 |
| 2014-10-30 | 292.71 |
| 2014-10-29 | 292.71 |
| 2014-10-28 | 305.28 |
| 2014-10-27 | 314.70 |
| 2014-10-24 | 292.71 |
| 2014-10-23 | 289.57 |
| 2014-10-22 | 258.15 |
| 2014-10-21 | 251.87 |
| 2014-10-20 | 261.29 |
| 2014-10-17 | 242.44 |
| 2014-10-16 | 204.74 |
| 2014-10-15 | 214.17 |
| 2014-10-14 | 185.89 |
| 2014-10-13 | 192.18 |
| 2014-10-10 | 198.46 |
| 2014-10-09 | 211.03 |
| 2014-10-08 | 214.17 |
| 2014-10-07 | 189.03 |
| 2014-10-06 | 160.76 |
| 2014-10-03 | 138.77 |
| 2014-09-30 | 110.49 |
| 2014-09-29 | 113.63 |
| 2014-09-26 | 135.63 |
| 2014-09-25 | 132.48 |
| 2014-09-24 | 151.33 |
| 2014-09-23 | 167.04 |
| 2014-09-22 | 163.90 |
| 2014-09-19 | 160.76 |
| 2014-09-18 | 145.05 |
| 2014-09-17 | 119.92 |
| 2014-09-16 | 101.07 |
| 2014-09-15 | 104.21 |
| 2014-09-12 | 97.93 |
| 2014-09-11 | 104.21 |
| 2014-09-10 | 97.93 |
| 2014-09-08 | 104.21 |
| 2014-09-05 | 94.78 |
| 2014-09-04 | 91.64 |
| 2014-09-03 | 97.93 |
| 2014-09-02 | 91.64 |
| 2014-09-01 | 85.36 |
| 2014-08-29 | 88.50 |
| 2014-08-28 | 91.64 |
| 2014-08-27 | 94.78 |
| 2014-08-26 | 104.21 |
| 2014-08-25 | 97.93 |
| 2014-08-22 | 113.63 |
| 2014-08-21 | 126.20 |
| 2014-08-20 | 163.90 |
| 2014-08-19 | 160.76 |
| 2014-08-18 | 132.48 |
| 2014-08-15 | 113.63 |
| 2014-08-14 | 116.78 |
| 2014-08-13 | 94.78 |
| 2014-08-12 | 75.93 |
| 2014-08-11 | 75.93 |
| 2014-08-08 | 72.79 |
| 2014-08-07 | 63.37 |
| 2014-08-06 | 63.37 |
| 2014-08-05 | 57.08 |
| 2014-08-04 | 57.08 |
| 2014-08-01 | 63.37 |
| 2014-07-31 | 63.37 |
| 2014-07-30 | 75.93 |
| 2014-07-29 | 66.51 |
| 2014-07-28 | 72.79 |
| 2014-07-25 | 60.23 |
| 2014-07-24 | 57.08 |
| 2014-07-23 | 41.38 |
| 2014-07-22 | 39.80 |
| 2014-07-21 | 38.23 |
| 2014-07-18 | 39.80 |
| 2014-07-17 | 39.80 |
| 2014-07-16 | 42.95 |
| 2014-07-15 | 46.09 |
| 2014-07-14 | 36.66 |
| 2014-07-11 | 39.80 |
| 2014-07-10 | 49.23 |
| 2014-07-09 | 35.09 |
| 2014-07-08 | 42.95 |
| 2014-07-07 | 36.66 |
| 2014-07-04 | 36.66 |
| 2014-07-03 | 35.09 |
| 2014-07-02 | 31.95 |
| 2014-06-30 | 38.23 |
| 2014-06-27 | 38.23 |
| 2014-06-26 | 31.95 |
| 2014-06-25 | 36.66 |
| 2014-06-24 | 35.09 |
| 2014-06-23 | 35.09 |
| 2014-06-20 | 31.95 |
| 2014-06-19 | 30.38 |
| 2014-06-18 | 33.52 |
| 2014-06-17 | 31.95 |
| 2014-06-16 | 33.52 |
| 2014-06-13 | 35.09 |
| 2014-06-12 | 28.81 |
| 2014-06-11 | 30.38 |
| 2014-06-10 | 19.38 |
| 2014-06-09 | 19.38 |
| 2014-06-06 | 14.67 |
| 2014-06-05 | 16.24 |
| 2014-06-04 | 17.81 |
| 2014-06-03 | 16.24 |
| 2014-05-30 | 19.38 |
| 2014-05-29 | 20.95 |
| 2014-05-28 | 17.81 |
| 2014-05-27 | 16.24 |
| 2014-05-26 | 24.10 |
| 2014-05-23 | 28.81 |
| 2014-05-22 | 38.23 |
| 2014-05-21 | 38.23 |
| 2014-05-20 | 47.66 |
| 2014-05-19 | 38.23 |
| 2014-05-16 | 3.68 |
| 2014-05-15 | 3.68 |
| 2014-05-14 | -12.03 |
| 2014-05-13 | -5.75 |
| 2014-05-12 | -5.75 |
| 2014-05-09 | -12.03 |
| 2014-05-08 | -12.03 |
| 2014-05-07 | -8.89 |
| 2014-05-05 | -8.89 |
| 2014-05-02 | -2.61 |
| 2014-04-30 | 19.38 |
| 2014-04-29 | 27.24 |
| 2014-04-28 | 24.10 |
| 2014-04-25 | 31.95 |
| 2014-04-24 | 35.09 |
| 2014-04-23 | 28.81 |
| 2014-04-22 | 28.81 |
| 2014-04-17 | 35.09 |
| 2014-04-16 | 35.09 |
| 2014-04-15 | 35.09 |
| 2014-04-14 | 25.67 |
| 2014-04-11 | 16.24 |
| 2014-04-10 | 25.67 |
| 2014-04-09 | 27.24 |
| 2014-04-08 | 30.38 |
| 2014-04-07 | 35.09 |
| 2014-04-04 | 31.95 |
| 2014-04-03 | 39.80 |
| 2014-04-02 | 35.09 |
| 2014-04-01 | 41.38 |
| 2014-03-31 | 33.52 |
| 2014-03-28 | 35.09 |
| 2014-03-27 | 35.09 |
| 2014-03-26 | 36.66 |
| 2014-03-25 | 41.38 |
| 2014-03-24 | 42.95 |
| 2014-03-21 | 47.66 |
| 2014-03-20 | 47.66 |
| 2014-03-19 | 44.52 |
| 2014-03-18 | 41.38 |
| 2014-03-17 | 42.95 |
| 2014-03-14 | 31.95 |
| 2014-03-13 | 41.38 |
| 2014-03-12 | 41.38 |
| 2014-03-11 | 42.95 |
| 2014-03-10 | 35.09 |
| 2014-03-07 | 46.09 |
| 2014-03-06 | 52.37 |
| 2014-03-05 | 60.23 |
| 2014-03-04 | 66.51 |
| 2014-03-03 | 75.93 |
| 2014-02-28 | 94.78 |
| 2014-02-27 | 97.93 |
| 2014-02-26 | 82.22 |
| 2014-02-25 | 82.22 |
| 2014-02-24 | 88.50 |
| 2014-02-21 | 97.93 |
| 2014-02-20 | 85.36 |
| 2014-02-19 | 104.21 |
| 2014-02-18 | 116.78 |
| 2014-02-17 | 138.77 |
| 2014-02-14 | 138.77 |
| 2014-02-13 | 189.03 |
| 2014-02-12 | 182.75 |
| 2014-02-11 | 176.47 |
| 2014-02-10 | 179.61 |
| 2014-02-07 | 207.88 |
| 2014-02-06 | 195.32 |
| 2014-02-05 | 189.03 |
| 2014-02-04 | 201.60 |
| 2014-01-30 | 163.90 |
| 2014-01-29 | 151.33 |
| 2014-01-28 | 170.18 |
| 2014-01-27 | 176.47 |
| 2014-01-24 | 170.18 |
| 2014-01-23 | 195.32 |
| 2014-01-22 | 198.46 |
| 2014-01-21 | 201.60 |
| 2014-01-20 | 195.32 |
| 2014-01-17 | 214.17 |
| 2014-01-16 | 239.30 |
| 2014-01-15 | 226.73 |
| 2014-01-14 | 163.90 |
| 2014-01-13 | 168.45 |
| 2014-01-10 | 132.05 |
| 2014-01-09 | 127.50 |
| 2014-01-08 | 159.35 |
| 2014-01-07 | 204.85 |
| 2014-01-06 | 59.25 |
| 2014-01-03 | 61.53 |
| 2014-01-02 | 59.25 |
| 2013-12-31 | 63.80 |
| 2013-12-30 | 66.08 |
| 2013-12-27 | 61.53 |
| 2013-12-24 | 56.98 |
| 2013-12-23 | 56.98 |
| 2013-12-20 | 45.60 |
| 2013-12-19 | 54.70 |
| 2013-12-18 | 52.43 |
| 2013-12-17 | 52.43 |
| 2013-12-16 | 52.43 |
| 2013-12-13 | 52.43 |
| 2013-12-12 | 63.80 |
| 2013-12-11 | 59.25 |
| 2013-12-10 | 59.25 |
| 2013-12-09 | 61.53 |
| 2013-12-06 | 61.53 |
| 2013-12-05 | 52.43 |
| 2013-12-04 | 56.98 |
| 2013-12-03 | 66.08 |
| 2013-12-02 | 70.63 |
| 2013-11-29 | 63.80 |
| 2013-11-28 | 68.35 |
| 2013-11-27 | 50.15 |
| 2013-11-26 | 43.33 |
| 2013-11-25 | 45.60 |
| 2013-11-22 | 56.98 |
| 2013-11-21 | 45.60 |
| 2013-11-20 | 45.60 |
| 2013-11-19 | 50.15 |
| 2013-11-18 | 41.05 |
| 2013-11-15 | 45.60 |
| 2013-11-14 | 45.60 |
| 2013-11-13 | 45.60 |
| 2013-11-12 | 56.98 |
| 2013-11-11 | 54.70 |
| 2013-11-08 | 47.88 |
| 2013-11-07 | 50.15 |
| 2013-11-06 | 50.15 |
| 2013-11-05 | 61.53 |
| 2013-11-04 | 61.53 |
| 2013-11-01 | 66.08 |
| 2013-10-31 | 70.63 |
| 2013-10-30 | 70.63 |
| 2013-10-29 | 41.05 |
| 2013-10-28 | 45.60 |
| 2013-10-25 | 45.60 |
| 2013-10-24 | 45.60 |
| 2013-10-23 | 45.60 |
| 2013-10-22 | 45.60 |
| 2013-10-21 | 45.60 |
| 2013-10-18 | 45.60 |
| 2013-10-17 | 45.60 |
| 2013-10-16 | 45.60 |
| 2013-10-15 | 45.60 |
| 2013-10-11 | 45.60 |
| 2013-10-10 | 41.05 |
| 2013-10-09 | 45.60 |
| 2013-10-08 | 47.88 |
| 2013-10-07 | 54.70 |
| 2013-10-04 | 59.25 |
| 2013-10-03 | 66.08 |
| 2013-10-02 | 75.18 |
| 2013-09-30 | 79.73 |
| 2013-09-27 | 72.90 |
| 2013-09-26 | 72.90 |
| 2013-09-25 | 72.90 |
| 2013-09-24 | 72.90 |
| 2013-09-23 | 63.80 |
| 2013-09-19 | 63.80 |
| 2013-09-18 | 61.53 |
| 2013-09-17 | 66.08 |
| 2013-09-16 | 77.45 |
| 2013-09-13 | 77.45 |
| 2013-09-12 | 61.53 |
| 2013-09-11 | 61.53 |
| 2013-09-10 | 63.80 |
| 2013-09-09 | 63.80 |
| 2013-09-06 | 66.08 |
| 2013-09-05 | 72.90 |
| 2013-09-04 | 82.00 |
| 2013-09-03 | 82.00 |
| 2013-09-02 | 82.00 |
| 2013-08-30 | 82.00 |
| 2013-08-29 | 66.08 |
| 2013-08-28 | 77.45 |
| 2013-08-27 | 77.45 |
| 2013-08-26 | 77.45 |
| 2013-08-23 | 77.45 |
| 2013-08-22 | 77.45 |
| 2013-08-21 | 82.00 |
| 2013-08-20 | 86.55 |
| 2013-08-19 | 86.55 |
| 2013-08-16 | 86.55 |
| 2013-08-15 | 97.93 |
| 2013-08-13 | 100.20 |
| 2013-08-12 | 100.20 |
| 2013-08-09 | 91.10 |
| 2013-08-08 | 91.10 |
| 2013-08-07 | 102.48 |
| 2013-08-06 | 113.85 |
| 2013-08-05 | 116.13 |
| 2013-08-02 | 91.10 |
| 2013-08-01 | 116.13 |
| 2013-07-31 | 54.70 |
| 2013-07-30 | 54.70 |
| 2013-07-29 | 52.43 |
| 2013-07-26 | 52.43 |
| 2013-07-25 | 54.70 |
| 2013-07-24 | 61.53 |
| 2013-07-23 | 59.25 |
| 2013-07-22 | 63.80 |
| 2013-07-19 | 66.08 |
| 2013-07-18 | 77.45 |
| 2013-07-17 | 75.18 |
| 2013-07-16 | 77.45 |
| 2013-07-15 | 86.55 |
| 2013-07-12 | 95.65 |
| 2013-07-11 | 102.48 |
| 2013-07-10 | 111.58 |
| 2013-07-09 | 127.50 |
| 2013-07-08 | 120.68 |
| 2013-07-05 | 136.60 |
| 2013-07-04 | 141.15 |
| 2013-07-03 | 141.15 |
| 2013-07-02 | 150.25 |
| 2013-06-28 | 145.70 |
| 2013-06-27 | 154.80 |
| 2013-06-26 | 159.35 |
| 2013-06-25 | 154.80 |
| 2013-06-24 | 145.70 |
| 2013-06-21 | 145.70 |
| 2013-06-20 | 150.25 |
| 2013-06-19 | 163.90 |
| 2013-06-18 | 163.90 |
| 2013-06-17 | 163.90 |
| 2013-06-14 | 173.00 |
| 2013-06-13 | 168.45 |
| 2013-06-11 | 168.45 |
| 2013-06-10 | 177.55 |
| 2013-06-07 | 177.55 |
| 2013-06-06 | 173.00 |
| 2013-06-05 | 173.00 |
| 2013-06-04 | 177.55 |
| 2013-06-03 | 163.90 |
| 2013-05-31 | 177.55 |
| 2013-05-30 | 177.55 |
| 2013-05-29 | 182.10 |
| 2013-05-28 | 177.55 |
| 2013-05-27 | 173.00 |
| 2013-05-24 | 173.00 |
| 2013-05-23 | 177.55 |
| 2013-05-22 | 177.55 |
| 2013-05-21 | 182.10 |
| 2013-05-20 | 173.00 |
| 2013-05-16 | 177.55 |
| 2013-05-15 | 177.55 |
| 2013-05-14 | 182.10 |
| 2013-05-13 | 182.10 |
| 2013-05-10 | 191.20 |
| 2013-05-09 | 186.65 |
| 2013-05-08 | 195.75 |
| 2013-05-07 | 204.85 |
| 2013-05-06 | 200.30 |
| 2013-05-03 | 213.95 |
| 2013-05-02 | 182.10 |
| 2013-04-30 | 182.10 |
| 2013-04-29 | 177.55 |
| 2013-04-26 | 182.10 |
| 2013-04-25 | 186.65 |
| 2013-04-24 | 186.65 |
| 2013-04-23 | 177.55 |
| 2013-04-22 | 177.55 |
| 2013-04-19 | 186.65 |
| 2013-04-18 | 186.65 |
| 2013-04-17 | 191.20 |
| 2013-04-16 | 191.20 |
| 2013-04-15 | 195.75 |
| 2013-04-12 | 200.30 |
| 2013-04-11 | 200.30 |
| 2013-04-10 | 213.95 |
| 2013-04-09 | 218.50 |
| 2013-04-08 | 223.05 |
| 2013-04-05 | 213.95 |
| 2013-04-03 | 232.15 |
| 2013-04-02 | 232.15 |
| 2013-03-28 | 236.70 |
| 2013-03-27 | 250.35 |
| 2013-03-26 | 245.80 |
| 2013-03-25 | 250.35 |
| 2013-03-22 | 245.80 |
| 2013-03-21 | 254.90 |
| 2013-03-20 | 264.00 |
| 2013-03-19 | 259.45 |
| 2013-03-18 | 273.10 |
| 2013-03-15 | 286.75 |
| 2013-03-14 | 309.50 |
| 2013-03-13 | 314.05 |
| 2013-03-12 | 314.05 |
| 2013-03-11 | 323.15 |
| 2013-03-08 | 336.80 |
| 2013-03-07 | 332.25 |
| 2013-03-06 | 341.35 |
| 2013-03-05 | 341.35 |
| 2013-03-04 | 341.35 |
| 2013-03-01 | 350.45 |
| 2013-02-28 | 341.35 |
| 2013-02-27 | 327.70 |
| 2013-02-26 | 309.50 |
| 2013-02-25 | 336.80 |
| 2013-02-22 | 332.25 |
| 2013-02-21 | 332.25 |
| 2013-02-20 | 341.35 |
| 2013-02-19 | 341.35 |
| 2013-02-18 | 341.35 |
| 2013-02-15 | 336.80 |
| 2013-02-14 | 341.35 |
| 2013-02-08 | 332.25 |
| 2013-02-07 | 318.60 |
| 2013-02-06 | 300.40 |
| 2013-02-05 | 264.00 |
| 2013-02-04 | 254.90 |
| 2013-02-01 | 264.00 |
| 2013-01-31 | 268.55 |
| 2013-01-30 | 264.00 |
| 2013-01-29 | 273.10 |
| 2013-01-28 | 268.55 |
| 2013-01-25 | 264.00 |
| 2013-01-24 | 259.45 |
| 2013-01-23 | 268.55 |
| 2013-01-22 | 259.45 |
| 2013-01-21 | 291.30 |
| 2013-01-18 | 295.85 |
| 2013-01-17 | 300.40 |
| 2013-01-16 | 309.50 |
| 2013-01-15 | 309.50 |
| 2013-01-14 | 318.60 |
| 2013-01-11 | 318.60 |
| 2013-01-10 | 318.60 |
| 2013-01-09 | 314.05 |
| 2013-01-08 | 314.05 |
| 2013-01-07 | 318.60 |
| 2013-01-04 | 327.70 |
| 2013-01-03 | 332.25 |
| 2013-01-02 | 327.70 |
| 2012-12-31 | 327.70 |
| 2012-12-28 | 323.15 |
| 2012-12-27 | 332.25 |
| 2012-12-24 | 323.15 |
| 2012-12-21 | 318.60 |
| 2012-12-20 | 327.70 |
| 2012-12-19 | 323.15 |
| 2012-12-18 | 332.25 |
| 2012-12-17 | 332.25 |
| 2012-12-14 | 327.70 |
| 2012-12-13 | 314.05 |
| 2012-12-12 | 323.15 |
| 2012-12-11 | 318.60 |
| 2012-12-10 | 309.50 |
| 2012-12-07 | 309.50 |
| 2012-12-06 | 304.95 |
| 2012-12-05 | 314.05 |
| 2012-12-04 | 314.05 |
| 2012-12-03 | 309.50 |
| 2012-11-30 | 318.60 |
| 2012-11-29 | 309.50 |
| 2012-11-28 | 314.05 |
| 2012-11-27 | 318.60 |
| 2012-11-26 | 318.60 |
| 2012-11-23 | 336.80 |
| 2012-11-22 | 341.35 |
| 2012-11-21 | 341.35 |
| 2012-11-20 | 332.25 |
| 2012-11-19 | 314.05 |
| 2012-11-16 | 341.35 |
| 2012-11-15 | 341.35 |
| 2012-11-14 | 341.35 |
| 2012-11-13 | 345.90 |
| 2012-11-12 | 350.45 |
| 2012-11-09 | 327.70 |
| 2012-11-08 | 332.25 |
| 2012-11-07 | 341.35 |
| 2012-11-06 | 336.80 |
| 2012-11-05 | 341.35 |
| 2012-11-02 | 336.80 |
| 2012-11-01 | 336.80 |
| 2012-10-31 | 327.70 |
| 2012-10-30 | 327.70 |
| 2012-10-29 | 336.80 |
| 2012-10-26 | 341.35 |
| 2012-10-25 | 327.70 |
| 2012-10-24 | 300.40 |
| 2012-10-22 | 318.60 |
| 2012-10-19 | 368.65 |
| 2012-10-18 | 355.00 |
| 2012-10-17 | 332.25 |
| 2012-10-16 | 309.50 |
| 2012-10-15 | 300.40 |
| 2012-10-12 | 286.75 |
| 2012-10-11 | 241.25 |
| 2012-10-10 | 218.50 |
| 2012-10-09 | 218.50 |
| 2012-10-08 | 218.50 |
| 2012-10-05 | 227.60 |
| 2012-10-04 | 227.60 |
| 2012-10-03 | 223.05 |
| 2012-09-28 | 236.70 |
| 2012-09-27 | 245.80 |
| 2012-09-26 | 218.50 |
| 2012-09-25 | 227.60 |
| 2012-09-24 | 223.05 |
| 2012-09-21 | 227.60 |
| 2012-09-20 | 218.50 |
| 2012-09-19 | 200.30 |
| 2012-09-18 | 186.65 |
| 2012-09-17 | 191.20 |
| 2012-09-14 | 209.40 |
| 2012-09-13 | 163.90 |
| 2012-09-12 | 173.00 |
| 2012-09-11 | 177.55 |
| 2012-09-10 | 186.65 |
| 2012-09-07 | 150.25 |
| 2012-09-06 | 145.70 |
| 2012-09-05 | 168.45 |
| 2012-09-04 | 154.80 |
| 2012-09-03 | 173.00 |
| 2012-08-31 | 177.55 |
| 2012-08-30 | 173.00 |
| 2012-08-29 | 173.00 |
| 2012-08-28 | 177.55 |
| 2012-08-27 | 186.65 |
| 2012-08-24 | 186.65 |
| 2012-08-23 | 195.75 |
| 2012-08-22 | 195.75 |
| 2012-08-21 | 200.30 |
| 2012-08-20 | 213.95 |
| 2012-08-17 | 200.30 |
| 2012-08-16 | 191.20 |
| 2012-08-15 | 191.20 |
| 2012-08-14 | 195.75 |
| 2012-08-13 | 177.55 |
| 2012-08-10 | 186.65 |
| 2012-08-09 | 182.10 |
| 2012-08-08 | 182.10 |
| 2012-08-07 | 182.10 |
| 2012-08-06 | 191.20 |
| 2012-08-03 | 223.05 |
| 2012-08-02 | 173.00 |
| 2012-08-01 | 182.10 |
| 2012-07-31 | 182.10 |
| 2012-07-30 | 173.00 |
| 2012-07-27 | 195.75 |
| 2012-07-26 | 191.20 |
| 2012-07-25 | 200.30 |
| 2012-07-24 | 191.20 |
| 2012-07-23 | 200.30 |
| 2012-07-20 | 182.10 |
| 2012-07-19 | 186.65 |
| 2012-07-18 | 195.75 |
| 2012-07-17 | 200.30 |
| 2012-07-16 | 204.85 |
| 2012-07-13 | 195.75 |
| 2012-07-12 | 200.30 |
| 2012-07-11 | 218.50 |
| 2012-07-10 | 218.50 |
| 2012-07-09 | 191.20 |
| 2012-07-06 | 204.85 |
| 2012-07-05 | 209.40 |
| 2012-07-04 | 223.05 |
| 2012-07-03 | 218.50 |
| 2012-06-29 | 204.85 |
| 2012-06-28 | 213.95 |
| 2012-06-27 | 236.70 |
| 2012-06-26 | 241.25 |
| 2012-06-25 | 241.25 |
| 2012-06-22 | 268.55 |
| 2012-06-21 | 268.55 |
| 2012-06-20 | 273.10 |
| 2012-06-19 | 268.55 |
| 2012-06-18 | 264.00 |
| 2012-06-15 | 264.00 |
| 2012-06-14 | 254.90 |
| 2012-06-13 | 245.80 |
| 2012-06-12 | 250.35 |
| 2012-06-11 | 254.90 |
| 2012-06-08 | 245.80 |
| 2012-06-07 | 264.00 |
| 2012-06-06 | 277.65 |
| 2012-06-05 | 282.20 |
| 2012-06-04 | 286.75 |
| 2012-06-01 | 309.50 |
| 2012-05-31 | 323.15 |
| 2012-05-30 | 314.05 |
| 2012-05-29 | 323.15 |
| 2012-05-28 | 332.25 |
| 2012-05-25 | 332.25 |
| 2012-05-24 | 318.60 |
| 2012-05-23 | 314.05 |
| 2012-05-22 | 323.15 |
| 2012-05-21 | 318.60 |
| 2012-05-18 | 314.05 |
| 2012-05-17 | 336.80 |
| 2012-05-16 | 323.15 |
| 2012-05-15 | 341.35 |
| 2012-05-14 | 341.35 |
| 2012-05-11 | 345.90 |
| 2012-05-10 | 345.90 |
| 2012-05-09 | 350.45 |
| 2012-05-08 | 341.35 |
| 2012-05-07 | 341.35 |
| 2012-05-04 | 355.00 |
| 2012-05-03 | 355.00 |
| 2012-05-02 | 359.55 |
| 2012-04-30 | 368.65 |
| 2012-04-27 | 368.65 |
| 2012-04-26 | 350.45 |
| 2012-04-25 | 373.20 |
| 2012-04-24 | 409.60 |
| 2012-04-23 | 323.15 |
| 2012-04-20 | 327.70 |
| 2012-04-19 | 341.35 |
| 2012-04-18 | 355.00 |
| 2012-04-17 | 350.45 |
| 2012-04-16 | 345.90 |
| 2012-04-13 | 359.55 |
| 2012-04-12 | 359.55 |
| 2012-04-11 | 336.80 |
| 2012-04-10 | 350.45 |
| 2012-04-05 | 382.30 |
| 2012-04-03 | 395.95 |
| 2012-04-02 | 436.90 |
| 2012-03-30 | 632.55 |
| 2012-03-29 | 668.95 |
| 2012-03-28 | 705.35 |
| 2012-03-27 | 719.00 |
| 2012-03-26 | 705.35 |
| 2012-03-23 | 714.45 |
| 2012-03-22 | 723.55 |
| 2012-03-21 | 719.00 |
| 2012-03-20 | 650.75 |
| 2012-03-19 | 709.90 |
| 2012-03-16 | 719.00 |
| 2012-03-15 | 714.45 |
| 2012-03-14 | 741.75 |
| 2012-03-13 | 746.30 |
| 2012-03-12 | 764.50 |
| 2012-03-09 | 750.85 |
| 2012-03-08 | 728.10 |
| 2012-03-07 | 719.00 |
| 2012-03-06 | 764.50 |
| 2012-03-05 | 755.40 |
| 2012-03-02 | 728.10 |
| 2012-03-01 | 719.00 |
| 2012-02-29 | 655.30 |
| 2012-02-28 | 650.75 |
| 2012-02-27 | 650.75 |
| 2012-02-24 | 637.10 |
| 2012-02-23 | 650.75 |
| 2012-02-22 | 641.65 |
| 2012-02-21 | 641.65 |
| 2012-02-20 | 655.30 |
| 2012-02-17 | 668.95 |
| 2012-02-16 | 664.40 |
| 2012-02-15 | 691.70 |
| 2012-02-14 | 696.25 |
| 2012-02-13 | 614.35 |
| 2012-02-10 | 632.55 |
| 2012-02-09 | 659.85 |
| 2012-02-08 | 668.95 |
| 2012-02-07 | 650.75 |
| 2012-02-06 | 659.85 |
| 2012-02-03 | 641.65 |
| 2012-02-02 | 668.95 |
| 2012-02-01 | 623.45 |
| 2012-01-31 | 605.25 |
| 2012-01-30 | 568.85 |
| 2012-01-27 | 596.15 |
| 2012-01-26 | 550.65 |
| 2012-01-20 | 523.35 |
| 2012-01-19 | 455.10 |
| 2012-01-18 | 459.65 |
| 2012-01-17 | 464.20 |
| 2012-01-16 | 464.20 |
| 2012-01-13 | 486.95 |
| 2012-01-12 | 500.60 |
| 2012-01-11 | 468.75 |
| 2012-01-10 | 468.75 |
| 2012-01-09 | 455.10 |
| 2012-01-06 | 500.60 |
| 2012-01-05 | 500.60 |
| 2012-01-04 | 518.80 |
| 2012-01-03 | 514.25 |
| 2011-12-30 | 486.95 |
| 2011-12-29 | 500.60 |
| 2011-12-28 | 518.80 |
| 2011-12-23 | 496.05 |
| 2011-12-22 | 500.60 |
| 2011-12-21 | 505.15 |
| 2011-12-20 | 486.95 |
| 2011-12-19 | 523.35 |
| 2011-12-16 | 527.90 |
| 2011-12-15 | 464.20 |
| 2011-12-14 | 455.10 |
| 2011-12-13 | 373.20 |
| 2011-12-12 | 373.20 |
| 2011-12-09 | 377.75 |
| 2011-12-08 | 382.30 |
| 2011-12-07 | 395.95 |
| 2011-12-06 | 395.95 |
| 2011-12-05 | 377.75 |
| 2011-12-02 | 332.25 |
| 2011-12-01 | 327.70 |
| 2011-11-30 | 323.15 |
| 2011-11-29 | 318.60 |
| 2011-11-28 | 323.15 |
| 2011-11-25 | 327.70 |
| 2011-11-24 | 327.70 |
| 2011-11-23 | 327.70 |
| 2011-11-22 | 327.70 |
| 2011-11-21 | 332.25 |
| 2011-11-18 | 323.15 |
| 2011-11-17 | 327.70 |
| 2011-11-16 | 327.70 |
| 2011-11-15 | 345.90 |
| 2011-11-14 | 336.80 |
| 2011-11-11 | 332.25 |
| 2011-11-10 | 314.05 |
| 2011-11-09 | 332.25 |
| 2011-11-08 | 327.70 |
| 2011-11-07 | 323.15 |
| 2011-11-04 | 327.70 |
| 2011-11-03 | 327.70 |
| 2011-11-02 | 332.25 |
| 2011-11-01 | 332.25 |
| 2011-10-31 | 341.35 |
| 2011-10-28 | 350.45 |
| 2011-10-27 | 341.35 |
| 2011-10-26 | 355.00 |
| 2011-10-25 | 350.45 |
| 2011-10-24 | 341.35 |
| 2011-10-21 | 341.35 |
| 2011-10-20 | 341.35 |
| 2011-10-19 | 341.35 |
| 2011-10-18 | 341.35 |
| 2011-10-17 | 350.45 |
| 2011-10-14 | 355.00 |
| 2011-10-13 | 345.90 |
| 2011-10-12 | 327.70 |
| 2011-10-11 | 350.45 |
| 2011-10-10 | 341.35 |
| 2011-10-07 | 327.70 |
| 2011-10-06 | 341.35 |
| 2011-10-04 | 350.45 |
| 2011-10-03 | 364.10 |
| 2011-09-30 | 391.40 |
| 2011-09-28 | 400.50 |
| 2011-09-27 | 418.70 |
| 2011-09-26 | 427.80 |
| 2011-09-23 | 441.45 |
| 2011-09-22 | 446.00 |
| 2011-09-21 | 459.65 |
| 2011-09-20 | 468.75 |
| 2011-09-19 | 486.95 |
| 2011-09-16 | 500.60 |
| 2011-09-15 | 514.25 |
| 2011-09-14 | 541.55 |
| 2011-09-12 | 541.55 |
| 2011-09-09 | 550.65 |
| 2011-09-08 | 555.20 |
| 2011-09-07 | 559.75 |
| 2011-09-06 | 555.20 |
| 2011-09-05 | 550.65 |
| 2011-09-02 | 591.60 |
| 2011-09-01 | 605.25 |
| 2011-08-31 | 614.35 |
| 2011-08-30 | 577.95 |
| 2011-08-29 | 523.35 |
| 2011-08-26 | 514.25 |
| 2011-08-25 | 482.40 |
| 2011-08-24 | 514.25 |
| 2011-08-23 | 500.60 |
| 2011-08-22 | 564.30 |
| 2011-08-19 | 582.50 |
| 2011-08-18 | 609.80 |
| 2011-08-17 | 650.75 |
| 2011-08-16 | 573.40 |
| 2011-08-15 | 577.95 |
| 2011-08-12 | 573.40 |
| 2011-08-11 | 550.65 |
| 2011-08-10 | 559.75 |
| 2011-08-09 | 573.40 |
| 2011-08-08 | 550.65 |
| 2011-08-05 | 568.85 |
| 2011-08-04 | 609.80 |
| 2011-08-03 | 609.80 |
| 2011-08-02 | 618.90 |
| 2011-08-01 | 614.35 |
| 2011-07-29 | 614.35 |
| 2011-07-28 | 614.35 |
| 2011-07-27 | 614.35 |
| 2011-07-26 | 614.35 |
| 2011-07-25 | 614.35 |
| 2011-07-22 | 614.35 |
| 2011-07-21 | 575.68 |
| 2011-07-20 | 575.68 |
| 2011-07-19 | 575.68 |
| 2011-07-18 | 580.18 |
| 2011-07-15 | 602.70 |
| 2011-07-14 | 616.22 |
| 2011-07-13 | 589.19 |
| 2011-07-12 | 526.13 |
| 2011-07-11 | 544.14 |
| 2011-07-08 | 548.65 |
| 2011-07-07 | 553.15 |
| 2011-07-06 | 544.14 |
| 2011-07-05 | 553.15 |
| 2011-07-04 | 575.68 |
| 2011-06-30 | 589.19 |
| 2011-06-29 | 602.70 |
| 2011-06-28 | 598.20 |
| 2011-06-27 | 593.69 |
| 2011-06-24 | 584.68 |
| 2011-06-23 | 598.20 |
| 2011-06-22 | 602.70 |
| 2011-06-21 | 598.20 |
| 2011-06-20 | 566.67 |
| 2011-06-17 | 499.10 |
| 2011-06-16 | 499.10 |
| 2011-06-15 | 503.60 |
| 2011-06-14 | 517.12 |
| 2011-06-13 | 521.62 |
| 2011-06-10 | 539.64 |
| 2011-06-09 | 539.64 |
| 2011-06-08 | 557.66 |
| 2011-06-07 | 566.67 |
| 2011-06-03 | 575.68 |
| 2011-06-02 | 553.15 |
| 2011-06-01 | 553.15 |
| 2011-05-31 | 544.14 |
| 2011-05-30 | 562.16 |
| 2011-05-27 | 562.16 |
| 2011-05-26 | 571.17 |
| 2011-05-25 | 566.67 |
| 2011-05-24 | 571.17 |
| 2011-05-23 | 575.68 |
| 2011-05-20 | 575.68 |
| 2011-05-19 | 584.68 |
| 2011-05-18 | 575.68 |
| 2011-05-17 | 575.68 |
| 2011-05-16 | 584.68 |
| 2011-05-13 | 589.19 |
| 2011-05-12 | 589.19 |
| 2011-05-11 | 593.69 |
| 2011-05-09 | 593.69 |
| 2011-05-06 | 593.69 |
| 2011-05-05 | 593.69 |
| 2011-05-04 | 575.68 |
| 2011-05-03 | 575.68 |
| 2011-04-29 | 575.68 |
| 2011-04-28 | 575.68 |
| 2011-04-27 | 575.68 |
| 2011-04-26 | 589.19 |
| 2011-04-21 | 598.20 |
| 2011-04-20 | 593.69 |
| 2011-04-19 | 598.20 |
| 2011-04-18 | 602.70 |
| 2011-04-15 | 602.70 |
| 2011-04-14 | 602.70 |
| 2011-04-13 | 602.70 |
| 2011-04-12 | 593.69 |
| 2011-04-11 | 602.70 |
| 2011-04-08 | 607.21 |
| 2011-04-07 | 616.22 |
| 2011-04-06 | 620.72 |
| 2011-04-04 | 620.72 |
| 2011-04-01 | 616.22 |
| 2011-03-31 | 638.74 |
| 2011-03-30 | 647.75 |
| 2011-03-29 | 643.24 |
| 2011-03-28 | 643.24 |
| 2011-03-25 | 656.76 |
| 2011-03-24 | 602.70 |
| 2011-03-23 | 598.20 |
| 2011-03-22 | 607.21 |
| 2011-03-21 | 580.18 |
| 2011-03-18 | 593.69 |
| 2011-03-17 | 580.18 |
| 2011-03-16 | 598.20 |
| 2011-03-15 | 598.20 |
| 2011-03-14 | 625.23 |
| 2011-03-11 | 620.72 |
| 2011-03-10 | 625.23 |
| 2011-03-09 | 638.74 |
| 2011-03-08 | 620.72 |
| 2011-03-07 | 629.73 |
| 2011-03-04 | 625.23 |
| 2011-03-03 | 620.72 |
| 2011-03-02 | 611.71 |
| 2011-03-01 | 620.72 |
| 2011-02-28 | 629.73 |
| 2011-02-25 | 634.23 |
| 2011-02-24 | 620.72 |
| 2011-02-23 | 634.23 |
| 2011-02-22 | 620.72 |
| 2011-02-21 | 643.24 |
| 2011-02-18 | 665.77 |
| 2011-02-17 | 683.78 |
| 2011-02-16 | 683.78 |
| 2011-02-15 | 656.76 |
| 2011-02-14 | 656.76 |
| 2011-02-11 | 665.77 |
| 2011-02-10 | 652.25 |
| 2011-02-09 | 665.77 |
| 2011-02-08 | 665.77 |
| 2011-02-07 | 661.26 |
| 2011-02-02 | 652.25 |
| 2011-02-01 | 652.25 |
| 2011-01-31 | 661.26 |
| 2011-01-28 | 679.28 |
| 2011-01-27 | 679.28 |
| 2011-01-26 | 679.28 |
| 2011-01-25 | 670.27 |
| 2011-01-24 | 710.81 |
| 2011-01-21 | 634.23 |
| 2011-01-20 | 598.20 |
| 2011-01-19 | 593.69 |
| 2011-01-18 | 620.72 |
| 2011-01-17 | 643.24 |
| 2011-01-14 | 683.78 |
| 2011-01-13 | 697.30 |
| 2011-01-12 | 706.31 |
| 2011-01-11 | 742.34 |
| 2011-01-10 | 778.38 |
| 2011-01-07 | 778.38 |
| 2011-01-06 | 760.36 |
| 2011-01-05 | 760.36 |
| 2011-01-04 | 760.36 |
| 2011-01-03 | 760.36 |
| 2010-12-31 | 760.36 |
| 2010-12-30 | 760.36 |
| 2010-12-29 | 760.36 |
| 2010-12-28 | 760.36 |
| 2010-12-24 | 760.36 |
| 2010-12-23 | 760.36 |
| 2010-12-22 | 760.36 |
| 2010-12-21 | 760.36 |
| 2010-12-20 | 760.36 |
| 2010-12-17 | 760.36 |
| 2010-12-16 | 760.36 |
| 2010-12-15 | 760.36 |
| 2010-12-14 | 760.36 |
| 2010-12-13 | 760.36 |
| 2010-12-10 | 760.36 |
| 2010-12-09 | 706.31 |
| 2010-12-08 | 706.31 |
| 2010-12-07 | 683.78 |
| 2010-12-06 | 665.77 |
| 2010-12-03 | 683.78 |
| 2010-12-02 | 670.27 |
| 2010-12-01 | 647.75 |
| 2010-11-30 | 629.73 |
| 2010-11-29 | 602.70 |
| 2010-11-26 | 593.69 |
| 2010-11-25 | 593.69 |
| 2010-11-24 | 593.69 |
| 2010-11-23 | 548.65 |
| 2010-11-22 | 517.12 |
| 2010-11-19 | 494.59 |
| 2010-11-18 | 481.08 |
| 2010-11-17 | 449.55 |
| 2010-11-16 | 445.05 |
| 2010-11-15 | 445.05 |
| 2010-11-12 | 409.01 |
| 2010-11-11 | 368.47 |
| 2010-11-10 | 350.45 |
| 2010-11-09 | 350.45 |
| 2010-11-08 | 354.95 |
| 2010-11-05 | 323.42 |
| 2010-11-04 | 327.93 |
| 2010-11-03 | 336.94 |
| 2010-11-02 | 336.94 |
| 2010-11-01 | 336.94 |
| 2010-10-29 | 318.92 |
| 2010-10-28 | 336.94 |
| 2010-10-27 | 318.92 |
| 2010-10-26 | 287.39 |
| 2010-10-25 | 300.90 |
| 2010-10-22 | 300.90 |
| 2010-10-21 | 300.90 |
| 2010-10-20 | 300.90 |
| 2010-10-19 | 309.91 |
| 2010-10-18 | 305.41 |
| 2010-10-15 | 309.91 |
| 2010-10-14 | 296.40 |
| 2010-10-13 | 309.91 |
| 2010-10-12 | 260.36 |
| 2010-10-11 | 246.85 |
| 2010-10-08 | 237.84 |
| 2010-10-07 | 246.85 |
| 2010-10-06 | 251.35 |
| 2010-10-05 | 251.35 |
| 2010-10-04 | 255.86 |
| 2010-09-30 | 251.35 |
| 2010-09-29 | 255.86 |
| 2010-09-28 | 255.86 |
| 2010-09-27 | 264.86 |
| 2010-09-24 | 264.86 |
| 2010-09-22 | 273.87 |
| 2010-09-21 | 255.86 |
| 2010-09-20 | 237.84 |
| 2010-09-17 | 215.32 |
| 2010-09-16 | 233.33 |
| 2010-09-15 | 233.33 |
| 2010-09-14 | 255.86 |
| 2010-09-13 | 255.86 |
| 2010-09-10 | 237.84 |
| 2010-09-09 | 228.83 |
| 2010-09-08 | 228.83 |
| 2010-09-07 | 233.33 |
| 2010-09-06 | 233.33 |
| 2010-09-03 | 215.32 |
| 2010-09-02 | 192.79 |
| 2010-09-01 | 192.79 |
| 2010-08-31 | 188.29 |
| 2010-08-30 | 188.29 |
| 2010-08-27 | 192.79 |
| 2010-08-26 | 201.80 |
| 2010-08-25 | 197.30 |
| 2010-08-24 | 201.80 |
| 2010-08-23 | 201.80 |
| 2010-08-20 | 206.31 |
| 2010-08-19 | 206.31 |
| 2010-08-18 | 197.30 |
| 2010-08-17 | 192.79 |
| 2010-08-16 | 192.79 |
| 2010-08-13 | 192.79 |
| 2010-08-12 | 170.27 |
| 2010-08-11 | 183.78 |
| 2010-08-10 | 201.80 |
| 2010-08-09 | 219.82 |
| 2010-08-06 | 233.33 |
| 2010-08-05 | 237.84 |
| 2010-08-04 | 219.82 |
| 2010-08-03 | 224.32 |
| 2010-08-02 | 228.83 |
| 2010-07-30 | 237.84 |
| 2010-07-29 | 242.34 |
| 2010-07-28 | 237.84 |
| 2010-07-27 | 219.82 |
| 2010-07-26 | 219.82 |
| 2010-07-23 | 215.32 |
| 2010-07-22 | 219.82 |
| 2010-07-21 | 228.83 |
| 2010-07-20 | 219.82 |
| 2010-07-19 | 219.82 |
| 2010-07-16 | 219.82 |
| 2010-07-15 | 224.32 |
| 2010-07-14 | 233.33 |
| 2010-07-13 | 224.32 |
| 2010-07-12 | 224.32 |
| 2010-07-09 | 224.32 |
| 2010-07-08 | 228.83 |
| 2010-07-07 | 228.83 |
| 2010-07-06 | 228.83 |
| 2010-07-05 | 233.33 |
| 2010-07-02 | 237.84 |
| 2010-06-30 | 237.84 |
| 2010-06-29 | 233.33 |
| 2010-06-28 | 233.33 |
| 2010-06-25 | 233.33 |
| 2010-06-24 | 246.85 |
| 2010-06-23 | 251.35 |
| 2010-06-22 | 269.37 |
| 2010-06-21 | 260.36 |
| 2010-06-18 | 260.36 |
| 2010-06-17 | 264.86 |
| 2010-06-15 | 260.36 |
| 2010-06-14 | 264.86 |
| 2010-06-11 | 260.36 |
| 2010-06-10 | 260.36 |
| 2010-06-09 | 260.36 |
| 2010-06-08 | 269.37 |
| 2010-06-07 | 255.86 |
| 2010-06-04 | 251.35 |
| 2010-06-03 | 246.85 |
| 2010-06-02 | 287.39 |
| 2010-06-01 | 287.39 |
| 2010-05-31 | 287.39 |
| 2010-05-28 | 269.37 |
| 2010-05-27 | 242.34 |
| 2010-05-26 | 246.85 |
| 2010-05-25 | 291.89 |
| 2010-05-24 | 300.90 |
| 2010-05-20 | 296.40 |
| 2010-05-19 | 291.89 |
| 2010-05-18 | 300.90 |
| 2010-05-17 | 300.90 |
| 2010-05-14 | 327.93 |
| 2010-05-13 | 327.93 |
| 2010-05-12 | 327.93 |
| 2010-05-11 | 332.43 |
| 2010-05-10 | 345.95 |
| 2010-05-07 | 341.44 |
| 2010-05-06 | 350.45 |
| 2010-05-05 | 332.43 |
| 2010-05-04 | 327.93 |
| 2010-05-03 | 341.44 |
| 2010-04-30 | 336.94 |
| 2010-04-29 | 345.95 |
| 2010-04-28 | 368.47 |
| 2010-04-27 | 372.97 |
| 2010-04-26 | 368.47 |
| 2010-04-23 | 368.47 |
| 2010-04-22 | 372.97 |
| 2010-04-21 | 368.47 |
| 2010-04-20 | 372.97 |
| 2010-04-19 | 359.46 |
| 2010-04-16 | 359.46 |
| 2010-04-15 | 372.97 |
| 2010-04-14 | 377.48 |
| 2010-04-13 | 377.48 |
| 2010-04-12 | 368.47 |
| 2010-04-09 | 363.96 |
| 2010-04-08 | 318.92 |
| 2010-04-07 | 323.42 |
| 2010-04-01 | 323.42 |
| 2010-03-31 | 332.43 |
| 2010-03-30 | 327.93 |
| 2010-03-29 | 332.43 |
| 2010-03-26 | 336.94 |
| 2010-03-25 | 314.41 |
| 2010-03-24 | 327.93 |
| 2010-03-23 | 327.93 |
| 2010-03-22 | 318.92 |
| 2010-03-19 | 318.92 |
| 2010-03-18 | 314.41 |
| 2010-03-17 | 323.42 |
| 2010-03-16 | 332.43 |
| 2010-03-15 | 336.94 |
| 2010-03-12 | 409.01 |
| 2010-03-11 | 409.01 |
| 2010-03-10 | 381.98 |
| 2010-03-09 | 377.48 |
| 2010-03-08 | 386.49 |
| 2010-03-05 | 386.49 |
| 2010-03-04 | 368.47 |
| 2010-03-03 | 363.96 |
| 2010-03-02 | 359.46 |
| 2010-03-01 | 350.45 |
| 2010-02-26 | 323.42 |
| 2010-02-25 | 323.42 |
| 2010-02-24 | 327.93 |
| 2010-02-23 | 327.93 |
| 2010-02-22 | 323.42 |
| 2010-02-19 | 309.91 |
| 2010-02-18 | 318.92 |
| 2010-02-17 | 327.93 |
| 2010-02-12 | 323.42 |
| 2010-02-11 | 318.92 |
| 2010-02-10 | 305.41 |
| 2010-02-09 | 300.90 |
| 2010-02-08 | 296.40 |
| 2010-02-05 | 296.40 |
| 2010-02-04 | 309.91 |
| 2010-02-03 | 314.41 |
| 2010-02-02 | 300.90 |
| 2010-02-01 | 291.89 |
| 2010-01-29 | 273.87 |
| 2010-01-28 | 278.38 |
| 2010-01-27 | 264.86 |
| 2010-01-26 | 264.86 |
| 2010-01-25 | 251.35 |
| 2010-01-22 | 264.86 |
| 2010-01-21 | 273.87 |
| 2010-01-20 | 269.37 |
| 2010-01-19 | 278.38 |
| 2010-01-18 | 291.89 |
| 2010-01-15 | 296.40 |
| 2010-01-14 | 300.90 |
| 2010-01-13 | 305.41 |
| 2010-01-12 | 318.92 |
| 2010-01-11 | 300.90 |
| 2010-01-08 | 255.86 |
| 2010-01-07 | 255.86 |
| 2010-01-06 | 269.37 |
| 2010-01-05 | 282.88 |
| 2010-01-04 | 291.89 |
| 2009-12-31 | 291.89 |
| 2009-12-30 | 282.88 |
| 2009-12-29 | 264.86 |
| 2009-12-28 | 251.35 |
| 2009-12-24 | 246.85 |
| 2009-12-23 | 233.33 |
| 2009-12-22 | 224.32 |
| 2009-12-21 | 224.32 |
| 2009-12-18 | 224.32 |
| 2009-12-17 | 210.81 |
| 2009-12-16 | 233.33 |
| 2009-12-15 | 242.34 |
| 2009-12-14 | 246.85 |
| 2009-12-11 | 242.34 |
| 2009-12-10 | 242.34 |
| 2009-12-09 | 251.35 |
| 2009-12-08 | 260.36 |
| 2009-12-07 | 273.87 |
| 2009-12-04 | 278.38 |
| 2009-12-03 | 291.89 |
| 2009-12-02 | 287.39 |
| 2009-12-01 | 287.39 |
| 2009-11-30 | 296.40 |
| 2009-11-27 | 282.88 |
| 2009-11-26 | 296.40 |
| 2009-11-25 | 296.40 |
| 2009-11-24 | 264.86 |
| 2009-11-23 | 282.88 |
| 2009-11-20 | 287.39 |
| 2009-11-19 | 287.39 |
| 2009-11-18 | 296.40 |
| 2009-11-17 | 291.89 |
| 2009-11-16 | 314.41 |
| 2009-11-13 | 318.92 |
| 2009-11-12 | 309.91 |
| 2009-11-11 | 327.93 |
| 2009-11-10 | 305.41 |
| 2009-11-09 | 341.44 |
| 2009-11-06 | 341.44 |
| 2009-11-05 | 350.45 |
| 2009-11-04 | 390.99 |
| 2009-11-03 | 390.99 |
| 2009-11-02 | 390.99 |
| 2009-10-30 | 390.99 |
| 2009-10-29 | 390.99 |
| 2009-10-28 | 390.99 |
| 2009-10-27 | 390.99 |
| 2009-10-23 | 390.99 |
| 2009-10-22 | 390.99 |
| 2009-10-21 | 390.99 |
| 2009-10-20 | 390.99 |
| 2009-10-19 | 390.99 |
| 2009-10-16 | 390.99 |
| 2009-10-15 | 422.52 |
| 2009-10-14 | 427.03 |
| 2009-10-13 | 395.50 |
| 2009-10-12 | 332.43 |
| 2009-10-09 | 309.91 |
| 2009-10-08 | 305.41 |
| 2009-10-07 | 327.93 |
| 2009-10-06 | 323.42 |
| 2009-10-05 | 309.91 |
| 2009-10-02 | 291.89 |
| 2009-09-30 | 260.36 |
| 2009-09-29 | 237.84 |
| 2009-09-28 | 237.84 |
| 2009-09-25 | 246.85 |
| 2009-09-24 | 233.33 |
| 2009-09-23 | 210.81 |
| 2009-09-22 | 224.32 |
| 2009-09-21 | 228.83 |
| 2009-09-18 | 255.86 |
| 2009-09-17 | 242.34 |
| 2009-09-16 | 260.36 |
| 2009-09-15 | 282.88 |
| 2009-09-14 | 224.32 |
| 2009-09-11 | 188.29 |
| 2009-09-10 | 206.31 |
| 2009-09-09 | 206.31 |
| 2009-09-08 | 215.32 |
| 2009-09-07 | 188.29 |
| 2009-09-04 | 197.30 |
| 2009-09-03 | 197.30 |
| 2009-09-02 | 206.31 |
| 2009-09-01 | 224.32 |
| 2009-08-31 | 201.80 |
| 2009-08-28 | 215.32 |
| 2009-08-27 | 210.81 |
| 2009-08-26 | 228.83 |
| 2009-08-25 | 255.86 |
| 2009-08-24 | 296.40 |
| 2009-08-21 | 251.35 |
| 2009-08-20 | 215.32 |
| 2009-08-19 | 170.27 |
| 2009-08-18 | 138.74 |
| 2009-08-17 | 161.26 |
| 2009-08-14 | 188.29 |
| 2009-08-13 | 165.77 |
| 2009-08-12 | 170.27 |
| 2009-08-11 | 183.78 |
| 2009-08-10 | 192.79 |
| 2009-08-07 | 192.79 |
| 2009-08-06 | 188.29 |
| 2009-08-05 | 188.29 |
| 2009-08-04 | 201.80 |
| 2009-08-03 | 210.81 |
| 2009-07-31 | 201.80 |
| 2009-07-30 | 192.79 |
| 2009-07-29 | 192.79 |
| 2009-07-28 | 188.29 |
| 2009-07-27 | 210.81 |
| 2009-07-24 | 188.29 |
| 2009-07-23 | 188.29 |
| 2009-07-22 | 233.33 |
| 2009-07-21 | 215.32 |
| 2009-07-20 | 210.81 |
| 2009-07-17 | 179.28 |
| 2009-07-16 | 183.78 |
| 2009-07-15 | 183.78 |
| 2009-07-14 | 152.25 |
| 2009-07-13 | 156.76 |
| 2009-07-10 | 170.27 |
| 2009-07-09 | 174.77 |
| 2009-07-08 | 192.79 |
| 2009-07-07 | 197.30 |
| 2009-07-06 | 183.78 |
| 2009-07-03 | 197.30 |
| 2009-07-02 | 197.30 |
| 2009-06-30 | 192.79 |
| 2009-06-29 | 237.84 |
| 2009-06-26 | 206.31 |
| 2009-06-25 | 210.81 |
| 2009-06-24 | 188.29 |
| 2009-06-23 | 215.32 |
| 2009-06-22 | 215.32 |
| 2009-06-19 | 215.32 |
| 2009-06-18 | 215.32 |
| 2009-06-17 | 215.32 |
| 2009-06-16 | 215.32 |
| 2009-06-15 | 215.32 |
| 2009-06-12 | 237.84 |
| 2009-06-11 | 251.35 |
| 2009-06-10 | 251.35 |
| 2009-06-09 | 237.84 |
| 2009-06-08 | 228.83 |
| 2009-06-05 | 197.30 |
| 2009-06-04 | 215.32 |
| 2009-06-03 | 228.83 |
| 2009-06-02 | 237.84 |
| 2009-06-01 | 246.85 |
| 2009-05-29 | 251.35 |
| 2009-05-27 | 260.36 |
| 2009-05-26 | 242.34 |
| 2009-05-25 | 300.90 |
| 2009-05-22 | 219.82 |
| 2009-05-21 | 174.77 |
| 2009-05-20 | 125.23 |
| 2009-05-19 | 116.22 |
| 2009-05-18 | 143.24 |
| 2009-05-15 | 143.24 |
| 2009-05-14 | 143.24 |
| 2009-05-13 | 129.73 |
| 2009-05-12 | 129.73 |
| 2009-05-11 | 129.73 |
| 2009-05-08 | 129.73 |
| 2009-05-07 | 129.73 |
| 2009-05-06 | 129.73 |
| 2009-05-05 | 143.24 |
| 2009-05-04 | 107.21 |
| 2009-04-30 | 107.21 |
| 2009-04-29 | 107.21 |
| 2009-04-28 | 107.21 |
| 2009-04-27 | 107.21 |
| 2009-04-24 | 129.73 |
| 2009-04-23 | 129.73 |
| 2009-04-22 | 129.73 |
| 2009-04-21 | 129.73 |
| 2009-04-20 | 147.75 |
| 2009-04-17 | 125.23 |
| 2009-04-16 | 147.75 |
| 2009-04-15 | 134.23 |
| 2009-04-14 | 147.75 |
| 2009-04-09 | 147.75 |
| 2009-04-08 | 192.79 |
| 2009-04-07 | 179.28 |
| 2009-04-06 | 197.30 |
| 2009-04-03 | 183.78 |
| 2009-04-02 | 179.28 |
| 2009-04-01 | 192.79 |
| 2009-03-31 | 192.79 |
| 2009-03-30 | 192.79 |
| 2009-03-27 | 192.79 |
| 2009-03-26 | 197.30 |
| 2009-03-25 | 188.29 |
| 2009-03-24 | 228.83 |
| 2009-03-23 | 228.83 |
| 2009-03-20 | 206.31 |
| 2009-03-19 | 197.30 |
| 2009-03-18 | 179.28 |
| 2009-03-17 | 152.25 |
| 2009-03-16 | 143.24 |
| 2009-03-13 | 125.23 |
| 2009-03-12 | 125.23 |
| 2009-03-11 | 125.23 |
| 2009-03-10 | 125.23 |
| 2009-03-09 | 125.23 |
| 2009-03-06 | 125.23 |
| 2009-03-05 | 156.76 |
| 2009-03-04 | 156.76 |
| 2009-03-03 | 156.76 |
| 2009-03-02 | 134.23 |
| 2009-02-27 | 152.25 |
| 2009-02-26 | 152.25 |
| 2009-02-25 | 152.25 |
| 2009-02-24 | 152.25 |
| 2009-02-23 | 152.25 |
| 2009-02-20 | 152.25 |
| 2009-02-19 | 147.75 |
| 2009-02-18 | 161.26 |
| 2009-02-17 | 170.27 |
| 2009-02-16 | 156.76 |
| 2009-02-13 | 165.77 |
| 2009-02-12 | 165.77 |
| 2009-02-11 | 165.77 |
| 2009-02-10 | 174.77 |
| 2009-02-09 | 170.27 |
| 2009-02-06 | 156.76 |
| 2009-02-05 | 156.76 |
| 2009-02-04 | 156.76 |
| 2009-02-03 | 156.76 |
| 2009-02-02 | 192.79 |
| 2009-01-30 | 192.79 |
| 2009-01-29 | 165.77 |
| 2009-01-23 | 170.27 |
| 2009-01-22 | 147.75 |
| 2009-01-21 | 165.77 |
| 2009-01-20 | 170.27 |
| 2009-01-19 | 170.27 |
| 2009-01-16 | 179.28 |
| 2009-01-15 | 183.78 |
| 2009-01-14 | 183.78 |
| 2009-01-13 | 179.28 |
| 2009-01-12 | 206.31 |
| 2009-01-09 | 174.77 |
| 2009-01-08 | 197.30 |
| 2009-01-07 | 215.32 |
| 2009-01-06 | 224.32 |
| 2009-01-05 | 242.34 |
| 2009-01-02 | 237.84 |
| 2008-12-31 | 237.84 |
| 2008-12-30 | 237.84 |
| 2008-12-29 | 237.84 |
| 2008-12-24 | 237.84 |
| 2008-12-23 | 237.84 |
| 2008-12-22 | 251.35 |
| 2008-12-19 | 237.84 |
| 2008-12-18 | 237.84 |
| 2008-12-17 | 255.86 |
| 2008-12-16 | 233.33 |
| 2008-12-15 | 233.33 |
| 2008-12-12 | 228.83 |
| 2008-12-11 | 228.83 |
| 2008-12-10 | 224.32 |
| 2008-12-09 | 237.84 |
| 2008-12-08 | 260.36 |
| 2008-12-05 | 237.84 |
| 2008-12-04 | 291.89 |
| 2008-12-03 | 291.89 |
| 2008-12-02 | 255.86 |
| 2008-12-01 | 255.86 |
| 2008-11-28 | 255.86 |
| 2008-11-27 | 282.88 |
| 2008-11-26 | 251.35 |
| 2008-11-25 | 251.35 |
| 2008-11-24 | 282.88 |
| 2008-11-21 | 282.88 |
| 2008-11-20 | 264.86 |
| 2008-11-19 | 287.39 |
| 2008-11-18 | 287.39 |
| 2008-11-17 | 282.88 |
| 2008-11-14 | 345.95 |
| 2008-11-13 | 377.48 |
| 2008-11-12 | 395.50 |
| 2008-11-11 | 413.51 |
| 2008-11-10 | 440.54 |
| 2008-11-07 | 458.56 |
| 2008-11-06 | 440.54 |
| 2008-11-05 | 512.61 |
| 2008-11-04 | 508.11 |
| 2008-11-03 | 544.14 |
| 2008-10-31 | 575.68 |
| 2008-10-30 | 575.68 |
| 2008-10-29 | 575.68 |
| 2008-10-28 | 575.68 |
| 2008-10-27 | 575.68 |
| 2008-10-24 | 575.68 |
| 2008-10-23 | 575.68 |
| 2008-10-22 | 575.68 |
| 2008-10-21 | 575.68 |
| 2008-10-20 | 575.68 |
| 2008-10-17 | 575.68 |
| 2008-10-16 | 575.68 |
| 2008-10-15 | 575.68 |
| 2008-10-14 | 575.68 |
| 2008-10-13 | 575.68 |
| 2008-10-10 | 575.68 |
| 2008-10-09 | 575.68 |
| 2008-10-08 | 575.68 |
| 2008-10-06 | 575.68 |
| 2008-10-03 | 463.06 |
| 2008-10-02 | 440.54 |
| 2008-09-30 | 409.01 |
| 2008-09-29 | 395.50 |
| 2008-09-26 | 395.50 |
| 2008-09-25 | 395.50 |
| 2008-09-24 | 395.50 |
| 2008-09-23 | 372.97 |
| 2008-09-22 | 372.97 |
| 2008-09-19 | 363.96 |
| 2008-09-18 | 350.45 |
| 2008-09-17 | 386.49 |
| 2008-09-16 | 422.52 |
| 2008-09-12 | 463.06 |
| 2008-09-11 | 476.58 |
| 2008-09-10 | 476.58 |
| 2008-09-09 | 463.06 |
| 2008-09-08 | 463.06 |
| 2008-09-05 | 454.05 |
| 2008-09-04 | 445.05 |
| 2008-09-03 | 431.53 |
| 2008-09-02 | 431.53 |
| 2008-09-01 | 440.54 |
| 2008-08-29 | 440.54 |
| 2008-08-28 | 436.04 |
| 2008-08-27 | 422.52 |
| 2008-08-26 | 422.52 |
| 2008-08-25 | 404.50 |
| 2008-08-21 | 390.99 |
| 2008-08-20 | 390.99 |
| 2008-08-19 | 400.00 |
| 2008-08-18 | 431.53 |
| 2008-08-15 | 440.54 |
| 2008-08-14 | 418.02 |
| 2008-08-13 | 395.50 |
| 2008-08-12 | 372.97 |
| 2008-08-11 | 327.93 |
| 2008-08-08 | 341.44 |
| 2008-08-07 | 345.95 |
| 2008-08-05 | 345.95 |
| 2008-08-04 | 350.45 |
| 2008-08-01 | 350.45 |
| 2008-07-31 | 350.45 |
| 2008-07-30 | 350.45 |
| 2008-07-29 | 350.45 |
| 2008-07-28 | 368.47 |
| 2008-07-25 | 368.47 |
| 2008-07-24 | 386.49 |
| 2008-07-23 | 390.99 |
| 2008-07-22 | 390.99 |
| 2008-07-21 | 390.99 |
| 2008-07-18 | 381.98 |
| 2008-07-17 | 386.49 |
| 2008-07-16 | 386.49 |
| 2008-07-15 | 390.99 |
| 2008-07-14 | 440.54 |
| 2008-07-11 | 395.50 |
| 2008-07-10 | 431.53 |
| 2008-07-09 | 436.04 |
| 2008-07-08 | 436.04 |
| 2008-07-07 | 445.05 |
| 2008-07-04 | 454.05 |
| 2008-07-03 | 463.06 |
| 2008-07-02 | 467.57 |
| 2008-06-30 | 476.58 |
| 2008-06-27 | 409.01 |
| 2008-06-26 | 485.59 |
| 2008-06-25 | 512.61 |
| 2008-06-24 | 476.58 |
| 2008-06-23 | 521.62 |
| 2008-06-20 | 503.60 |
| 2008-06-19 | 494.59 |
| 2008-06-18 | 512.61 |
| 2008-06-17 | 485.59 |
| 2008-06-16 | 512.61 |
| 2008-06-13 | 512.61 |
| 2008-06-12 | 512.61 |
| 2008-06-11 | 494.59 |
| 2008-06-10 | 485.59 |
| 2008-06-06 | 503.60 |
| 2008-06-05 | 512.61 |
| 2008-06-04 | 503.60 |
| 2008-06-03 | 530.63 |
| 2008-06-02 | 512.61 |
| 2008-05-30 | 512.61 |
| 2008-05-29 | 548.65 |
| 2008-05-28 | 539.64 |
| 2008-05-27 | 521.62 |
| 2008-05-26 | 539.64 |
| 2008-05-23 | 530.63 |
| 2008-05-22 | 539.64 |
| 2008-05-21 | 521.62 |
| 2008-05-20 | 566.67 |
| 2008-05-19 | 575.68 |
| 2008-05-16 | 611.71 |
| 2008-05-15 | 539.64 |
| 2008-05-14 | 530.63 |
| 2008-05-13 | 557.66 |
| 2008-05-09 | 512.61 |
| 2008-05-08 | 530.63 |
| 2008-05-07 | 539.64 |
| 2008-05-06 | 530.63 |
| 2008-05-05 | 539.64 |
| 2008-05-02 | 548.65 |
| 2008-04-30 | 548.65 |
| 2008-04-29 | 548.65 |
| 2008-04-28 | 557.66 |
| 2008-04-25 | 548.65 |
| 2008-04-24 | 566.67 |
| 2008-04-23 | 566.67 |
| 2008-04-22 | 539.64 |
| 2008-04-21 | 575.68 |
| 2008-04-18 | 575.68 |
| 2008-04-17 | 566.67 |
| 2008-04-16 | 566.67 |
| 2008-04-15 | 566.67 |
| 2008-04-14 | 566.67 |
| 2008-04-11 | 539.64 |
| 2008-04-10 | 557.66 |
| 2008-04-09 | 584.68 |
| 2008-04-08 | 638.74 |
| 2008-04-07 | 602.70 |
| 2008-04-03 | 548.65 |
| 2008-04-02 | 548.65 |
| 2008-04-01 | 539.64 |
| 2008-03-31 | 620.72 |
| 2008-03-28 | 620.72 |
| 2008-03-27 | 611.71 |
| 2008-03-26 | 611.71 |
| 2008-03-25 | 584.68 |
| 2008-03-20 | 620.72 |
| 2008-03-19 | 620.72 |
| 2008-03-18 | 620.72 |
| 2008-03-17 | 638.74 |
| 2008-03-14 | 620.72 |
| 2008-03-13 | 638.74 |
| 2008-03-12 | 701.80 |
| 2008-03-11 | 665.77 |
| 2008-03-10 | 575.68 |
| 2008-03-07 | 674.77 |
| 2008-03-06 | 665.77 |
| 2008-03-05 | 701.80 |
| 2008-03-04 | 710.81 |
| 2008-03-03 | 728.83 |
| 2008-02-29 | 755.86 |
| 2008-02-28 | 728.83 |
| 2008-02-27 | 701.80 |
| 2008-02-26 | 710.81 |
| 2008-02-25 | 665.77 |
| 2008-02-22 | 737.84 |
| 2008-02-21 | 737.84 |
| 2008-02-20 | 719.82 |
| 2008-02-19 | 710.81 |
| 2008-02-18 | 737.84 |
| 2008-02-15 | 728.83 |
| 2008-02-14 | 746.85 |
| 2008-02-13 | 764.86 |
| 2008-02-12 | 764.86 |
| 2008-02-11 | 755.86 |
| 2008-02-06 | 755.86 |
| 2008-02-05 | 773.87 |
| 2008-02-04 | 746.85 |
| 2008-02-01 | 728.83 |
| 2008-01-31 | 764.86 |
| 2008-01-30 | 773.87 |
| 2008-01-29 | 755.86 |
| 2008-01-28 | 782.88 |
| 2008-01-25 | 800.90 |
| 2008-01-24 | 710.81 |
| 2008-01-23 | 764.86 |
| 2008-01-22 | 458.56 |
| 2008-01-21 | 710.81 |
| 2008-01-18 | 918.02 |
| 2008-01-17 | 954.05 |
| 2008-01-16 | 981.08 |
| 2008-01-15 | 990.09 |
| 2008-01-14 | 1,008.11 |
| 2008-01-11 | 990.09 |
| 2008-01-10 | 981.08 |
| 2008-01-09 | 981.08 |
| 2008-01-08 | 981.08 |
| 2008-01-07 | 981.08 |
| 2008-01-04 | 1,053.15 |
| 2008-01-03 | 1,116.22 |
| 2008-01-02 | 1,125.23 |
| 2007-12-31 | 1,143.24 |
| 2007-12-28 | 1,143.24 |
| 2007-12-27 | 1,152.25 |
| 2007-12-24 | 1,188.29 |
| 2007-12-21 | 1,125.23 |
| 2007-12-20 | 1,098.20 |
| 2007-12-19 | 1,152.25 |
| 2007-12-18 | 1,107.21 |
| 2007-12-17 | 1,125.23 |
| 2007-12-14 | 1,197.30 |
| 2007-12-13 | 1,233.33 |
| 2007-12-12 | 1,314.41 |
| 2007-12-11 | 1,323.42 |
| 2007-12-10 | 1,323.42 |
| 2007-12-07 | 1,323.42 |
| 2007-12-06 | 1,323.42 |
| 2007-12-05 | 1,323.42 |
| 2007-12-04 | 1,323.42 |
| 2007-12-03 | 1,323.42 |
| 2007-11-30 | 1,323.42 |
| 2007-11-29 | 1,323.42 |
| 2007-11-28 | 1,323.42 |
| 2007-11-27 | 1,323.42 |
| 2007-11-26 | 1,323.42 |
| 2007-11-23 | 1,323.42 |
| 2007-11-22 | 1,287.39 |
| 2007-11-21 | 1,251.35 |
| 2007-11-20 | 1,332.43 |
| 2007-11-19 | 1,188.29 |
| 2007-11-16 | 1,161.26 |
| 2007-11-15 | 1,224.32 |
| 2007-11-14 | 1,197.30 |
| 2007-11-13 | 1,161.26 |
| 2007-11-12 | 1,215.32 |
| 2007-11-09 | 1,215.32 |
| 2007-11-08 | 1,242.34 |
| 2007-11-07 | 1,242.34 |
| 2007-11-06 | 1,233.33 |
| 2007-11-05 | 1,206.31 |
| 2007-11-02 | 1,251.35 |
| 2007-11-01 | 1,224.32 |
| 2007-10-31 | 1,224.32 |
| 2007-10-30 | 1,233.33 |
| 2007-10-29 | 1,287.39 |
| 2007-10-26 | 1,224.32 |
| 2007-10-25 | 1,098.20 |
| 2007-10-24 | 1,062.16 |
| 2007-10-23 | 1,071.17 |
| 2007-10-22 | 1,071.17 |
| 2007-10-18 | 1,188.29 |
| 2007-10-17 | 1,359.46 |
| 2007-10-16 | 1,476.58 |
| 2007-10-15 | 1,476.58 |
| 2007-10-12 | 1,476.58 |
| 2007-10-11 | 1,458.56 |
| 2007-10-10 | 1,476.58 |
| 2007-10-09 | 1,485.59 |
| 2007-10-08 | 1,530.63 |
| 2007-10-05 | 1,440.54 |
| 2007-10-04 | 1,368.47 |
| 2007-10-03 | 1,296.40 |
| 2007-10-02 | 1,404.51 |
| 2007-09-28 | 1,377.48 |
| 2007-09-27 | 1,377.48 |
| 2007-09-25 | 1,377.48 |
| 2007-09-24 | 1,377.48 |
| 2007-09-21 | 1,377.48 |
| 2007-09-20 | 1,377.48 |
| 2007-09-19 | 1,377.48 |
| 2007-09-18 | 1,377.48 |
| 2007-09-17 | 1,377.48 |
| 2007-09-14 | 1,269.37 |
| 2007-09-13 | 1,233.33 |
| 2007-09-12 | 1,422.52 |
| 2007-09-11 | 1,539.64 |
| 2007-09-10 | 1,422.52 |
| 2007-09-07 | 1,161.26 |
| 2007-09-06 | 863.96 |
| 2007-09-05 | 800.90 |
| 2007-09-04 | 683.78 |
| 2007-09-03 | 593.69 |
| 2007-08-31 | 485.59 |
| 2007-08-30 | 404.50 |
| 2007-08-29 | 341.44 |
| 2007-08-28 | 377.48 |
| 2007-08-27 | 377.48 |
| 2007-08-24 | 341.44 |
| 2007-08-23 | 345.95 |
| 2007-08-22 | 278.38 |
| 2007-08-21 | 206.31 |
| 2007-08-20 | 152.25 |
| 2007-08-17 | 152.25 |
| 2007-08-16 | 183.78 |
| 2007-08-15 | 224.32 |
| 2007-08-14 | 242.34 |
| 2007-08-13 | 237.84 |
| 2007-08-10 | 233.33 |
| 2007-08-09 | 246.85 |
| 2007-08-08 | 246.85 |
| 2007-08-07 | 246.85 |
| 2007-08-06 | 237.84 |
| 2007-08-03 | 404.50 |
| 2007-08-02 | 404.50 |
| 2007-08-01 | 404.50 |
| 2007-07-31 | 404.50 |
| 2007-07-30 | 327.93 |
| 2007-07-27 | 278.38 |
| 2007-07-26 | 296.40 |
| 2007-07-25 | 296.40 |
| 2007-07-24 | 291.89 |
| 2007-07-23 | 282.88 |
| 2007-07-20 | 300.90 |
| 2007-07-19 | 318.92 |
| 2007-07-18 | 314.41 |
| 2007-07-17 | 287.39 |
| 2007-07-16 | 296.40 |
| 2007-07-13 | 314.41 |
| 2007-07-12 | 327.93 |
| 2007-07-11 | 305.41 |
| 2007-07-10 | 332.43 |
| 2007-07-09 | 296.40 |
| 2007-07-06 | 296.40 |
| 2007-07-05 | 314.41 |
| 2007-07-04 | 296.40 |
| 2007-07-03 | 323.42 |
| 2007-06-29 | 305.41 |
| 2007-06-28 | 296.40 |
| 2007-06-27 | 332.43 |
| 2007-06-26 | 332.43 |
| 2007-06-25 | 350.45 |
| 2007-06-22 | 368.47 |
| 2007-06-21 | 359.46 |
| 2007-06-20 | 345.95 |
| 2007-06-18 | 359.46 |
| 2007-06-15 | 368.47 |
| 2007-06-14 | 368.47 |
| 2007-06-13 | 368.47 |
| 2007-06-12 | 386.49 |
| 2007-06-11 | 395.50 |
| 2007-06-08 | 377.48 |
| 2007-06-07 | 368.47 |
| 2007-06-06 | 395.50 |
| 2007-06-05 | 404.50 |
| 2007-06-04 | 413.51 |
| 2007-06-01 | 395.50 |
| 2007-05-31 | 395.50 |
| 2007-05-30 | 467.57 |
| 2007-05-29 | 404.50 |
| 2007-05-28 | 291.89 |
| 2007-05-25 | 242.34 |
| 2007-05-23 | 219.82 |
| 2007-05-22 | 219.82 |
| 2007-05-21 | 219.82 |
| 2007-05-18 | 210.81 |
| 2007-05-17 | 215.32 |
| 2007-05-16 | 206.31 |
| 2007-05-15 | 215.32 |
| 2007-05-14 | 215.32 |
| 2007-05-11 | 215.32 |
| 2007-05-10 | 224.32 |
| 2007-05-09 | 224.32 |
| 2007-05-08 | 224.32 |
| 2007-05-07 | 237.84 |
| 2007-05-04 | 237.84 |
| 2007-05-03 | 233.33 |
| 2007-05-02 | 228.83 |
| 2007-04-30 | 237.84 |
| 2007-04-27 | 233.33 |
| 2007-04-26 | 242.34 |
| 2007-04-25 | 242.34 |
| 2007-04-24 | 246.85 |
| 2007-04-23 | 260.36 |
| 2007-04-20 | 273.87 |
| 2007-04-19 | 296.40 |
| 2007-04-18 | 246.85 |
| 2007-04-17 | 255.86 |
| 2007-04-16 | 269.37 |
| 2007-04-13 | 273.87 |
| 2007-04-12 | 287.39 |
| 2007-04-11 | 237.84 |
| 2007-04-10 | 210.81 |
| 2007-04-04 | 210.81 |
| 2007-04-03 | 215.32 |
| 2007-04-02 | 201.80 |
| 2007-03-30 | 206.31 |
| 2007-03-29 | 192.79 |
| 2007-03-28 | 197.30 |
| 2007-03-27 | 192.79 |
| 2007-03-26 | 188.29 |
| 2007-03-23 | 188.29 |
| 2007-03-22 | 201.80 |
| 2007-03-21 | 206.31 |
| 2007-03-20 | 192.79 |
| 2007-03-19 | 179.28 |
| 2007-03-16 | 192.79 |
| 2007-03-15 | 201.80 |
| 2007-03-14 | 192.79 |
| 2007-03-13 | 197.30 |
| 2007-03-12 | 206.31 |
| 2007-03-09 | 215.32 |
| 2007-03-08 | 179.28 |
| 2007-03-07 | 161.26 |
| 2007-03-06 | 147.75 |
| 2007-03-05 | 125.23 |
| 2007-03-02 | 179.28 |
| 2007-03-01 | 242.34 |
| 2007-02-28 | 255.86 |
| 2007-02-27 | 264.86 |
| 2007-02-26 | 219.82 |
| 2007-02-23 | 152.25 |
| 2007-02-22 | 152.25 |
| 2007-02-21 | 165.77 |
| 2007-02-16 | 152.25 |
| 2007-02-15 | 152.25 |
| 2007-02-14 | 170.27 |
| 2007-02-13 | 161.26 |
| 2007-02-12 | 197.30 |
| 2007-02-09 | 165.77 |
| 2007-02-08 | 116.22 |
| 2007-02-07 | 138.74 |
| 2007-02-06 | 111.71 |
| 2007-02-05 | 120.72 |
| 2007-02-02 | 116.22 |
| 2007-02-01 | 116.22 |
| 2007-01-31 | 117.12 |
| 2007-01-30 | 120.72 |
| 2007-01-29 | 129.73 |
| 2007-01-26 | 125.23 |
| 2007-01-25 | 134.23 |
| 2007-01-24 | 143.24 |
| 2007-01-23 | 147.75 |
| 2007-01-22 | 152.25 |
| 2007-01-19 | 138.74 |
| 2007-01-18 | 143.24 |
| 2007-01-17 | 156.76 |
| 2007-01-16 | 165.77 |
| 2007-01-15 | 179.28 |
| 2007-01-12 | 183.78 |
| 2007-01-11 | 170.27 |
| 2007-01-10 | 170.27 |
| 2007-01-09 | 183.78 |
| 2007-01-08 | 152.25 |
| 2007-01-05 | 152.25 |
| 2007-01-04 | 161.26 |
| 2007-01-03 | 179.28 |
| 2007-01-02 | 152.25 |
| 2006-12-29 | 179.28 |
| 2006-12-28 | 197.30 |
| 2006-12-27 | 219.82 |
| 2006-12-22 | 260.36 |
| 2006-12-21 | 273.87 |
| 2006-12-20 | 251.35 |
| 2006-12-19 | 264.86 |
| 2006-12-18 | 269.37 |
| 2006-12-15 | 264.86 |
| 2006-12-14 | 287.39 |
| 2006-12-13 | 296.40 |
| 2006-12-12 | 296.40 |
| 2006-12-11 | 296.40 |
| 2006-12-08 | 309.91 |
| 2006-12-07 | 336.94 |
| 2006-12-06 | 341.44 |
| 2006-12-05 | 341.44 |
| 2006-12-04 | 314.41 |
| 2006-12-01 | 291.89 |
| 2006-11-30 | 318.92 |
| 2006-11-29 | 327.93 |
| 2006-11-28 | 251.35 |
| 2006-11-27 | 287.39 |
| 2006-11-24 | 305.41 |
| 2006-11-23 | 305.41 |
| 2006-11-22 | 327.93 |
| 2006-11-21 | 323.42 |
| 2006-11-20 | 345.95 |
| 2006-11-17 | 368.47 |
| 2006-11-16 | 368.47 |
| 2006-11-15 | 368.47 |
| 2006-11-14 | 368.47 |
| 2006-11-13 | 404.50 |
| 2006-11-10 | 404.50 |
| 2006-11-09 | 458.56 |
| 2006-11-08 | 467.57 |
| 2006-11-07 | 467.57 |
| 2006-11-06 | 467.57 |
| 2006-11-03 | 467.57 |
| 2006-11-02 | 467.57 |
| 2006-11-01 | 467.57 |
| 2006-10-31 | 449.55 |
| 2006-10-27 | 386.49 |
| 2006-10-26 | 350.45 |
| 2006-10-25 | 386.49 |
| 2006-10-24 | 386.49 |
| 2006-10-23 | 395.50 |
| 2006-10-20 | 395.50 |
| 2006-10-19 | 422.52 |
| 2006-10-18 | 440.54 |
| 2006-10-17 | 377.48 |
| 2006-10-16 | 377.48 |
| 2006-10-13 | 359.46 |
| 2006-10-12 | 359.46 |
| 2006-10-11 | 386.49 |
| 2006-10-10 | 377.48 |
| 2006-10-09 | 318.92 |
| 2006-10-06 | 300.90 |
| 2006-10-05 | 395.50 |
| 2006-10-04 | 422.52 |
| 2006-10-03 | 431.53 |
| 2006-09-29 | 467.57 |
| 2006-09-28 | 485.59 |
| 2006-09-27 | 449.55 |
| 2006-09-26 | 395.50 |
| 2006-09-25 | 449.55 |
| 2006-09-22 | 431.53 |
| 2006-09-21 | 404.50 |
| 2006-09-20 | 368.47 |
| 2006-09-19 | 309.91 |
| 2006-09-18 | 273.87 |
| 2006-09-15 | 255.86 |
| 2006-09-14 | 273.87 |
| 2006-09-13 | 224.32 |
| 2006-09-12 | 215.32 |
| 2006-09-11 | 210.81 |
| 2006-09-08 | 165.77 |
| 2006-09-07 | 138.74 |
| 2006-09-06 | 75.68 |
| 2006-09-05 | 62.16 |
| 2006-09-04 | 63.96 |
| 2006-09-01 | 60.36 |
| 2006-08-31 | 62.16 |
| 2006-08-30 | -28.83 |
| 2006-08-29 | -28.83 |
| 2006-08-28 | -28.83 |
| 2006-08-25 | -26.13 |
| 2006-08-24 | -25.23 |
| 2006-08-23 | -25.23 |
| 2006-08-22 | -14.41 |
| 2006-08-21 | -14.41 |
| 2006-08-18 | -18.92 |
| 2006-08-17 | -30.63 |
| 2006-08-16 | -13.51 |
| 2006-08-15 | -18.92 |
| 2006-08-14 | -18.02 |
| 2006-08-11 | -13.51 |
| 2006-08-10 | -12.61 |
| 2006-08-09 | -18.92 |
| 2006-08-08 | -8.11 |
| 2006-08-07 | -8.11 |
| 2006-08-04 | -14.41 |
| 2006-08-03 | 3.60 |
| 2006-08-02 | -0.90 |
| 2006-08-01 | 0.90 |
| 2006-07-31 | 18.92 |
| 2006-07-28 | 28.83 |
| 2006-07-27 | 30.63 |
| 2006-07-26 | 44.14 |
| 2006-07-25 | 45.95 |
| 2006-07-24 | 53.15 |
| 2006-07-21 | 65.77 |
| 2006-07-20 | 64.86 |
| 2006-07-19 | 49.55 |
| 2006-07-18 | 56.76 |
| 2006-07-17 | 60.36 |
| 2006-07-14 | 12.61 |
| 2006-07-13 | -43.24 |
| 2006-07-12 | -45.05 |
| 2006-07-11 | -62.16 |
| 2006-07-10 | -18.92 |
| 2006-07-07 | -10.81 |
| 2006-07-06 | -18.92 |
| 2006-07-05 | -13.51 |
| 2006-07-04 | -13.51 |
| 2006-07-03 | -16.22 |
| 2006-06-30 | -16.22 |
| 2006-06-29 | -27.93 |
| 2006-06-28 | -27.93 |
| 2006-06-27 | -31.53 |
| 2006-06-26 | -48.65 |
| 2006-06-23 | -45.95 |
| 2006-06-22 | -45.95 |
| 2006-06-21 | -45.95 |
| 2006-06-20 | -45.95 |
| 2006-06-19 | -45.95 |
| 2006-06-16 | -45.95 |
| 2006-06-15 | -45.95 |
| 2006-06-14 | -36.94 |
| 2006-06-13 | -27.03 |
| 2006-06-12 | -26.13 |
| 2006-06-09 | -26.13 |
| 2006-06-08 | -26.13 |
| 2006-06-07 | -26.13 |
| 2006-06-06 | -26.13 |
| 2006-06-05 | -27.93 |
| 2006-06-02 | -9.91 |
| 2006-06-01 | -1.80 |
| 2006-05-30 | -72.97 |
| 2006-05-29 | -72.97 |
| 2006-05-26 | -72.97 |
| 2006-05-25 | -72.97 |
| 2006-05-24 | -72.97 |
| 2006-05-23 | -72.97 |
| 2006-05-22 | -72.97 |
| 2006-05-19 | -72.97 |
| 2006-05-18 | -72.97 |
| 2006-05-17 | -72.97 |
| 2006-05-16 | -73.87 |
| 2006-05-15 | -74.77 |
| 2006-05-12 | -74.77 |
| 2006-05-11 | -74.77 |
| 2006-05-10 | -74.77 |
| 2006-05-09 | -74.77 |
| 2006-05-08 | -74.77 |
| 2006-05-04 | -72.97 |
| 2006-05-03 | -71.17 |
| 2006-05-02 | -71.17 |
| 2006-04-28 | -72.07 |
| 2006-04-27 | -72.07 |
| 2006-04-26 | -73.87 |
| 2006-04-25 | -74.77 |
| 2006-04-24 | -72.97 |
| 2006-04-21 | -63.96 |
| 2006-04-20 | -65.77 |
| 2006-04-19 | -65.77 |
| 2006-04-18 | -65.77 |
| 2006-04-13 | -72.07 |
| 2006-04-12 | -72.07 |
| 2006-04-11 | -72.97 |
| 2006-04-10 | -65.77 |
| 2006-04-07 | -65.77 |
| 2006-04-06 | -65.77 |
| 2006-04-04 | -65.77 |
| 2006-04-03 | -65.77 |
| 2006-03-31 | -65.77 |
| 2006-03-30 | -65.77 |
| 2006-03-29 | -65.77 |
| 2006-03-28 | -65.77 |
| 2006-03-27 | -65.77 |
| 2006-03-24 | -65.77 |
| 2006-03-23 | -65.77 |
| 2006-03-22 | -65.77 |
| 2006-03-21 | -65.77 |
| 2006-03-20 | -65.77 |
| 2006-03-17 | -65.77 |
| 2006-03-16 | -72.97 |
| 2006-03-15 | -72.97 |
| 2006-03-14 | -72.97 |
| 2006-03-13 | -72.97 |
| 2006-03-10 | -72.97 |
| 2006-03-09 | -72.97 |
| 2006-03-08 | -72.97 |
| 2006-03-07 | -72.97 |
| 2006-03-06 | -72.97 |
| 2006-03-03 | -72.97 |
| 2006-03-02 | -72.97 |
| 2006-03-01 | -72.97 |
| 2006-02-28 | -63.96 |
| 2006-02-27 | -63.96 |
| 2006-02-24 | -63.96 |
| 2006-02-23 | -63.96 |
| 2006-02-22 | -63.96 |
| 2006-02-21 | -63.96 |
| 2006-02-20 | -63.96 |
| 2006-02-17 | -59.46 |
| 2006-02-16 | -59.46 |
| 2006-02-15 | -59.46 |
| 2006-02-14 | -59.46 |
| 2006-02-13 | -59.46 |
| 2006-02-10 | -59.46 |
| 2006-02-09 | -59.46 |
| 2006-02-08 | -59.46 |
| 2006-02-07 | -59.46 |
| 2006-02-06 | -59.46 |
| 2006-02-03 | -63.06 |
| 2006-02-02 | -65.77 |
| 2006-02-01 | -67.57 |
| 2006-01-27 | -68.47 |
| 2006-01-26 | -68.47 |
| 2006-01-25 | -68.47 |
| 2006-01-24 | -68.47 |
| 2006-01-23 | -68.47 |
| 2006-01-20 | -73.87 |
| 2006-01-19 | -73.87 |
| 2006-01-18 | -73.87 |
| 2006-01-17 | -73.87 |
| 2006-01-16 | -73.87 |
| 2006-01-13 | -73.87 |
| 2006-01-12 | -69.37 |
| 2006-01-11 | -64.86 |
| 2006-01-10 | -64.86 |
| 2006-01-09 | -64.86 |
| 2006-01-06 | -64.86 |
| 2006-01-05 | -64.86 |
| 2006-01-04 | -64.86 |
| 2006-01-03 | -64.86 |
| 2005-12-30 | -64.86 |
| 2005-12-29 | -64.86 |
| 2005-12-28 | -64.86 |
| 2005-12-23 | -64.86 |
| 2005-12-22 | -64.86 |
| 2005-12-21 | -64.86 |
| 2005-12-20 | -64.86 |
| 2005-12-19 | -64.86 |
| 2005-12-16 | -64.86 |
| 2005-12-15 | -64.86 |
| 2005-12-14 | -64.86 |
| 2005-12-13 | -64.86 |
| 2005-12-12 | -64.86 |
| 2005-12-09 | -64.86 |
| 2005-12-08 | -64.86 |
| 2005-12-07 | -64.86 |
| 2005-12-06 | -64.86 |
| 2005-12-05 | -64.86 |
| 2005-12-02 | -64.86 |
| 2005-12-01 | -64.86 |
| 2005-11-30 | -64.86 |
| 2005-11-29 | -64.86 |
| 2005-11-28 | -64.86 |
| 2005-11-25 | -64.86 |
| 2005-11-24 | -64.86 |
| 2005-11-23 | -64.86 |
| 2005-11-22 | -64.86 |
| 2005-11-21 | -64.86 |
| 2005-11-18 | -63.96 |
| 2005-11-17 | -63.96 |
| 2005-11-16 | -63.96 |
| 2005-11-15 | -63.96 |
| 2005-11-14 | -63.96 |
| 2005-11-11 | -63.96 |
| 2005-11-10 | -63.96 |
| 2005-11-09 | -63.96 |
| 2005-11-08 | -63.96 |
| 2005-11-07 | -63.96 |
| 2005-11-04 | -63.96 |
| 2005-11-03 | -63.96 |
| 2005-11-02 | -63.96 |
| 2005-11-01 | -63.96 |
| 2005-10-31 | -63.96 |
| 2005-10-28 | -63.96 |
| 2005-10-27 | -63.96 |
| 2005-10-26 | -63.96 |
| 2005-10-25 | -63.96 |
| 2005-10-24 | -63.96 |
| 2005-10-21 | -63.96 |
| 2005-10-20 | -68.47 |
| 2005-10-19 | -69.37 |
| 2005-10-18 | -69.37 |
| 2005-10-17 | -70.27 |
| 2005-10-14 | -71.17 |
| 2005-10-13 | -54.95 |
| 2005-10-12 | -54.95 |
| 2005-10-10 | -36.94 |
| 2005-10-07 | -36.94 |
| 2005-10-06 | -36.94 |
| 2005-10-05 | -36.94 |
| 2005-10-04 | -36.94 |
| 2005-10-03 | -36.94 |
| 2005-09-30 | -36.94 |
| 2005-09-29 | -47.75 |
| 2005-09-28 | -54.95 |
| 2005-09-27 | -54.95 |
| 2005-09-26 | -53.15 |
| 2005-09-23 | -53.15 |
| 2005-09-22 | -53.15 |
| 2005-09-21 | -53.15 |
| 2005-09-20 | -53.15 |
| 2005-09-16 | -53.15 |
| 2005-09-15 | -53.15 |
| 2005-09-14 | -53.15 |
| 2005-09-13 | -36.94 |
| 2005-09-12 | -36.94 |
| 2005-09-09 | -36.94 |
| 2005-09-08 | -36.94 |
| 2005-09-07 | -36.94 |
| 2005-09-06 | -36.94 |
| 2005-09-05 | -43.24 |
| 2005-09-02 | -43.24 |
| 2005-09-01 | -43.24 |
| 2005-08-31 | -43.24 |
| 2005-08-30 | -43.24 |
| 2005-08-29 | -43.24 |
| 2005-08-26 | -43.24 |
| 2005-08-25 | -43.24 |
| 2005-08-24 | -43.24 |
| 2005-08-23 | -38.74 |
| 2005-08-22 | -38.74 |
| 2005-08-19 | -38.74 |
| 2005-08-18 | -38.74 |
| 2005-08-17 | -38.74 |
| 2005-08-16 | -38.74 |
| 2005-08-15 | -37.84 |
| 2005-08-12 | -36.94 |
| 2005-08-11 | -36.94 |
| 2005-08-10 | -36.94 |
| 2005-08-09 | -36.04 |
| 2005-08-08 | -35.14 |
| 2005-08-05 | -30.63 |
| 2005-08-04 | -30.63 |
| 2005-08-03 | -29.73 |
| 2005-08-02 | -29.73 |
| 2005-08-01 | -28.83 |
| 2005-07-29 | -28.83 |
| 2005-07-28 | -28.83 |
| 2005-07-27 | -28.83 |
| 2005-07-26 | -28.83 |
| 2005-07-25 | -28.83 |
| 2005-07-22 | -27.93 |
| 2005-07-21 | -27.93 |
| 2005-07-20 | -27.93 |
| 2005-07-19 | -27.93 |
| 2005-07-18 | -27.93 |
| 2005-07-15 | -27.93 |
| 2005-07-14 | -27.93 |
| 2005-07-13 | -27.93 |
| 2005-07-12 | -27.93 |
| 2005-07-11 | -27.93 |
| 2005-07-08 | -27.93 |
| 2005-07-07 | -27.93 |
| 2005-07-06 | -30.63 |
| 2005-07-05 | -35.14 |
| 2005-07-04 | -36.94 |
| 2005-06-30 | -36.94 |
| 2005-06-29 | -36.94 |
| 2005-06-28 | -36.94 |
| 2005-06-27 | -36.94 |
| 2005-06-24 | -36.94 |
| 2005-06-23 | -36.94 |
| 2005-06-22 | -38.74 |
| 2005-06-21 | -36.94 |
| 2005-06-20 | -36.94 |
| 2005-06-17 | -39.64 |
| 2005-06-16 | -42.34 |
| 2005-06-15 | -39.64 |
| 2005-06-14 | -39.64 |
| 2005-06-13 | -42.34 |
| 2005-06-10 | -36.94 |
| 2005-06-09 | -36.94 |
| 2005-06-08 | -37.84 |
| 2005-06-07 | -36.04 |
| 2005-06-06 | -35.14 |
| 2005-06-03 | -38.74 |
| 2005-06-02 | -41.44 |
| 2005-06-01 | -41.44 |
| 2005-05-31 | -45.95 |
| 2005-05-30 | -45.95 |
| 2005-05-27 | -45.95 |
| 2005-05-26 | -41.44 |
| 2005-05-25 | -41.44 |
| 2005-05-24 | -41.44 |
| 2005-05-23 | -41.44 |
| 2005-05-20 | -39.64 |
| 2005-05-19 | -39.64 |
| 2005-05-18 | -39.64 |
| 2005-05-17 | -38.74 |
| 2005-05-13 | -36.94 |
| 2005-05-12 | -38.74 |
| 2005-05-11 | -38.74 |
| 2005-05-10 | -36.94 |
| 2005-05-09 | -36.94 |
| 2005-05-06 | -37.84 |
| 2005-05-05 | -39.64 |
| 2005-05-04 | -40.54 |
| 2005-05-03 | -42.34 |
| 2005-04-29 | -43.24 |
| 2005-04-28 | -44.14 |
| 2005-04-27 | -44.14 |
| 2005-04-26 | -45.05 |
| 2005-04-25 | -47.75 |
| 2005-04-22 | -51.35 |
| 2005-04-21 | -53.15 |
| 2005-04-20 | -54.95 |
| 2005-04-19 | -54.95 |
| 2005-04-18 | -54.95 |
| 2005-04-15 | -59.46 |
| 2005-04-14 | -59.46 |
| 2005-04-13 | -61.26 |
| 2005-04-12 | -63.06 |
| 2005-04-11 | -63.06 |
| 2005-04-08 | -63.06 |
| 2005-04-07 | -63.96 |
| 2005-04-06 | -63.96 |
| 2005-04-04 | -63.96 |
| 2005-04-01 | -65.77 |
| 2005-03-31 | -65.77 |
| 2005-03-30 | -73.87 |
| 2005-03-29 | -74.77 |
| 2005-03-24 | -75.68 |
| 2005-03-23 | -77.48 |
| 2005-03-22 | -78.38 |
| 2005-03-21 | -76.58 |
| 2005-03-18 | -76.58 |
| 2005-03-17 | -76.58 |
| 2005-03-16 | -76.58 |
| 2005-03-15 | -76.58 |
| 2005-03-14 | -76.58 |
| 2005-03-11 | -76.58 |
| 2005-03-10 | -76.58 |
| 2005-03-09 | -76.58 |
| 2005-03-08 | -76.58 |
| 2005-03-07 | -76.58 |
| 2005-03-04 | -76.58 |
| 2005-03-03 | -76.58 |
| 2005-03-02 | -76.58 |
| 2005-03-01 | -76.58 |
| 2005-02-28 | -76.58 |
| 2005-02-25 | -76.58 |
| 2005-02-24 | -76.58 |
| 2005-02-23 | -76.58 |
| 2005-02-22 | -76.58 |
| 2005-02-21 | -76.58 |
| 2005-02-18 | -76.58 |
| 2005-02-17 | -76.58 |
| 2005-02-16 | -76.58 |
| 2005-02-15 | -76.58 |
| 2005-02-14 | -76.58 |
| 2005-02-08 | -76.58 |
| 2005-02-07 | -76.58 |
| 2005-02-04 | -76.58 |
| 2005-02-03 | -76.58 |
| 2005-02-02 | -76.58 |
| 2005-02-01 | -76.58 |
| 2005-01-31 | -76.58 |
| 2005-01-28 | -76.58 |
| 2005-01-27 | -76.58 |
| 2005-01-26 | -76.58 |
| 2005-01-25 | -76.58 |
| 2005-01-24 | -76.58 |
| 2005-01-21 | -76.58 |
| 2005-01-20 | -76.58 |
| 2005-01-19 | -76.58 |
| 2005-01-18 | -76.58 |
| 2005-01-17 | -76.58 |
| 2005-01-14 | -76.58 |
| 2005-01-13 | -76.58 |
| 2005-01-12 | -76.58 |
| 2005-01-11 | -76.58 |
| 2005-01-10 | -76.58 |
| 2005-01-07 | -76.58 |
| 2005-01-06 | -76.58 |
| 2005-01-05 | -76.58 |
| 2005-01-04 | -76.58 |
| 2005-01-03 | -76.58 |
| 2004-12-31 | -76.58 |
| 2004-12-30 | -76.58 |
| 2004-12-29 | -76.58 |
| 2004-12-28 | -76.58 |
| 2004-12-24 | -76.58 |
| 2004-12-23 | -76.58 |
| 2004-12-22 | -76.58 |
| 2004-12-21 | -76.58 |
| 2004-12-20 | -76.58 |
| 2004-12-17 | -76.58 |
| 2004-12-16 | -76.58 |
| 2004-12-15 | -76.58 |
| 2004-12-14 | -76.58 |
| 2004-12-13 | -76.58 |
| 2004-12-10 | -76.58 |
| 2004-12-09 | -76.58 |
| 2004-12-08 | -76.58 |
| 2004-12-07 | -76.58 |
| 2004-12-06 | -76.58 |
| 2004-12-03 | -76.58 |
| 2004-12-02 | -76.58 |
| 2004-12-01 | -76.58 |
| 2004-11-30 | -76.58 |
| 2004-11-29 | -76.58 |
| 2004-11-26 | -76.58 |
| 2004-11-25 | -76.58 |
| 2004-11-24 | -76.58 |
| 2004-11-23 | -76.58 |
| 2004-11-22 | -76.58 |
| 2004-11-19 | -76.58 |
| 2004-11-18 | -76.58 |
| 2004-11-17 | -76.58 |
| 2004-11-16 | -76.58 |
| 2004-11-15 | -76.58 |
| 2004-11-12 | -76.58 |
| 2004-11-11 | -76.58 |
| 2004-11-10 | -76.58 |
| 2004-11-09 | -76.58 |
| 2004-11-08 | -76.58 |
| 2004-11-05 | -76.58 |
| 2004-11-04 | -76.58 |
| 2004-11-03 | -76.58 |
| 2004-11-02 | -76.58 |
| 2004-11-01 | -76.58 |
| 2004-10-29 | -76.58 |
| 2004-10-28 | -76.58 |
| 2004-10-27 | -76.58 |
| 2004-10-26 | -76.58 |
| 2004-10-25 | -76.58 |
| 2004-10-21 | -76.58 |
| 2004-10-20 | -76.58 |
| 2004-10-19 | -76.58 |
| 2004-10-18 | -76.58 |
| 2004-10-15 | -76.58 |
| 2004-10-14 | -76.58 |
| 2004-10-13 | -76.58 |
| 2004-10-12 | -76.58 |
| 2004-10-11 | -76.58 |
| 2004-10-08 | -76.58 |
| 2004-10-07 | -76.58 |
| 2004-10-06 | -76.58 |
| 2004-10-05 | -76.58 |
| 2004-10-04 | -76.58 |
| 2004-09-30 | -76.58 |
| 2004-09-28 | -76.58 |
| 2004-09-27 | -76.58 |
| 2004-09-24 | -76.58 |
| 2004-09-23 | -76.58 |
| 2004-09-22 | -76.58 |
| 2004-09-21 | -76.58 |
| 2004-09-20 | -76.58 |
| 2004-09-17 | -76.58 |
| 2004-09-16 | -76.58 |
| 2004-09-15 | -76.58 |
| 2004-09-14 | -76.58 |
| 2004-09-13 | -76.58 |
| 2004-09-10 | -76.58 |
| 2004-09-09 | -76.58 |
| 2004-09-08 | -76.58 |
| 2004-09-07 | -76.58 |
| 2004-09-06 | -76.58 |
| 2004-09-03 | -76.58 |
| 2004-09-02 | -76.58 |
| 2004-09-01 | -76.58 |
| 2004-08-31 | -76.58 |
| 2004-08-30 | -76.58 |
| 2004-08-27 | -76.58 |
| 2004-08-26 | -75.68 |
| 2004-08-25 | -73.87 |
| 2004-08-24 | -73.87 |
| 2004-08-23 | -73.87 |
| 2004-08-20 | -72.97 |
| 2004-08-19 | -72.97 |
| 2004-08-18 | -72.97 |
| 2004-08-17 | -72.97 |
| 2004-08-16 | -72.97 |
| 2004-08-13 | -72.97 |
| 2004-08-12 | -72.97 |
| 2004-08-11 | -72.97 |
| 2004-08-10 | -72.97 |
| 2004-08-09 | -72.97 |
| 2004-08-06 | -72.97 |
| 2004-08-05 | -72.97 |
| 2004-08-04 | -72.97 |
| 2004-08-03 | -72.97 |
| 2004-08-02 | -72.97 |
| 2004-07-30 | -72.97 |
| 2004-07-29 | -72.97 |
| 2004-07-28 | -72.97 |
| 2004-07-27 | -72.97 |
| 2004-07-26 | -72.97 |
| 2004-07-23 | -72.97 |
| 2004-07-22 | -72.97 |
| 2004-07-21 | -72.97 |
| 2004-07-20 | -72.97 |
| 2004-07-19 | -72.97 |
| 2004-07-16 | -72.97 |
| 2004-07-15 | -72.97 |
| 2004-07-14 | -72.97 |
| 2004-07-13 | -72.97 |
| 2004-07-12 | -72.97 |
| 2004-07-09 | -72.97 |
| 2004-07-08 | -72.97 |
| 2004-07-07 | -72.97 |
| 2004-07-06 | -72.97 |
| 2004-07-05 | -72.97 |
| 2004-07-02 | -72.97 |
| 2004-06-30 | -72.97 |
| 2004-06-29 | -72.97 |
| 2004-06-28 | -72.97 |
| 2004-06-25 | -72.97 |
| 2004-06-24 | -72.97 |
| 2004-06-23 | -72.97 |
| 2004-06-21 | -72.97 |
| 2004-06-18 | -72.97 |
| 2004-06-17 | -72.97 |
| 2004-06-16 | -72.97 |
| 2004-06-15 | -72.97 |
| 2004-06-14 | -63.96 |
| 2004-06-11 | -63.96 |
| 2004-06-10 | -63.96 |
| 2004-06-09 | -63.96 |
| 2004-06-08 | -63.96 |
| 2004-06-07 | -63.96 |
| 2004-06-04 | -63.96 |
| 2004-06-03 | -63.96 |
| 2004-06-02 | -63.96 |
| 2004-06-01 | -63.96 |
| 2004-05-31 | -63.96 |
| 2004-05-28 | -63.96 |
| 2004-05-27 | -63.96 |
| 2004-05-25 | -68.47 |
| 2004-05-24 | -68.47 |
| 2004-05-21 | -68.47 |
| 2004-05-20 | -68.47 |
| 2004-05-19 | -68.47 |
| 2004-05-18 | -68.47 |
| 2004-05-17 | -68.47 |
| 2004-05-14 | -68.47 |
| 2004-05-13 | -68.47 |
| 2004-05-12 | -68.47 |
| 2004-05-11 | -68.47 |
| 2004-05-10 | -68.47 |
| 2004-05-07 | -68.47 |
| 2004-05-06 | -68.47 |
| 2004-05-05 | -68.47 |
| 2004-05-04 | -68.47 |
| 2004-05-03 | -68.47 |
| 2004-04-30 | -68.47 |
| 2004-04-29 | -68.47 |
| 2004-04-28 | -68.47 |
| 2004-04-27 | -68.47 |
| 2004-04-26 | -68.47 |
| 2004-04-23 | -68.47 |
| 2004-04-22 | -68.47 |
| 2004-04-21 | -68.47 |
| 2004-04-20 | -68.47 |
| 2004-04-19 | -68.47 |
| 2004-04-16 | -68.47 |
| 2004-04-15 | -68.47 |
| 2004-04-14 | -68.47 |
| 2004-04-13 | -68.47 |
| 2004-04-08 | -68.47 |
| 2004-04-07 | -68.47 |
| 2004-04-06 | -68.47 |
| 2004-04-02 | -68.47 |
| 2004-04-01 | -68.47 |
| 2004-03-31 | -72.97 |
| 2004-03-30 | -72.97 |
| 2004-03-29 | -72.97 |
| 2004-03-26 | -72.97 |
| 2004-03-25 | -72.97 |
| 2004-03-24 | -72.97 |
| 2004-03-23 | -72.97 |
| 2004-03-22 | -72.97 |
| 2004-03-19 | -72.97 |
| 2004-03-18 | -72.97 |
| 2004-03-17 | -72.97 |
| 2004-03-16 | -72.97 |
| 2004-03-15 | -72.97 |
| 2004-03-12 | -72.97 |
| 2004-03-11 | -72.97 |
| 2004-03-10 | -81.08 |
| 2004-03-09 | -81.08 |
| 2004-03-08 | -81.08 |
| 2004-03-05 | -81.08 |
| 2004-03-04 | -81.08 |
| 2004-03-03 | -81.08 |
| 2004-03-02 | -75.68 |
| 2004-03-01 | -75.68 |
| 2004-02-27 | -75.68 |
| 2004-02-26 | -75.68 |
| 2004-02-25 | -75.68 |
| 2004-02-24 | -75.68 |
| 2004-02-23 | -75.68 |
| 2004-02-20 | -75.68 |
| 2004-02-19 | -75.68 |
| 2004-02-18 | -75.68 |
| 2004-02-17 | -75.68 |
| 2004-02-16 | -75.68 |
| 2004-02-13 | -75.68 |
| 2004-02-12 | -75.68 |
| 2004-02-11 | -75.68 |
| 2004-02-10 | -75.68 |
| 2004-02-09 | -74.77 |
| 2004-02-06 | -74.77 |
| 2004-02-05 | -74.77 |
| 2004-02-04 | -74.77 |
| 2004-02-03 | -74.77 |
| 2004-02-02 | -74.77 |
| 2004-01-30 | -72.97 |
| 2004-01-29 | -72.97 |
| 2004-01-28 | -72.97 |
| 2004-01-27 | -72.97 |
| 2004-01-26 | -72.97 |
| 2004-01-21 | -72.97 |
| 2004-01-20 | -72.97 |
| 2004-01-19 | -72.97 |
| 2004-01-16 | -72.97 |
| 2004-01-15 | -72.97 |
| 2004-01-14 | -72.97 |
| 2004-01-13 | -72.97 |
| 2004-01-12 | -77.48 |
| 2004-01-09 | -77.48 |
| 2004-01-08 | -81.08 |
| 2004-01-07 | -81.08 |
| 2004-01-06 | -81.98 |
| 2004-01-05 | -82.88 |
| 2004-01-02 | -82.88 |
| 2003-12-31 | -82.88 |
| 2003-12-30 | -82.88 |
| 2003-12-29 | -82.88 |
| 2003-12-24 | -82.88 |
| 2003-12-23 | -82.88 |
| 2003-12-22 | -82.88 |
| 2003-12-19 | -82.88 |
| 2003-12-18 | -81.98 |
| 2003-12-17 | -83.78 |
| 2003-12-16 | -83.78 |
| 2003-12-15 | -83.78 |
| 2003-12-12 | -83.78 |
| 2003-12-11 | -81.08 |
| 2003-12-10 | -73.87 |
| 2003-12-09 | -72.97 |
| 2003-12-08 | -75.68 |
| 2003-12-05 | -75.68 |
| 2003-12-04 | -72.97 |
| 2003-12-03 | -54.95 |
| 2003-12-02 | -54.95 |
| 2003-12-01 | -54.95 |
| 2003-11-28 | -54.05 |
| 2003-11-27 | -54.05 |
| 2003-11-26 | -54.05 |
| 2003-11-25 | -54.95 |
| 2003-11-24 | -54.95 |
| 2003-11-21 | -54.95 |
| 2003-11-20 | -54.95 |
| 2003-11-19 | -54.95 |
| 2003-11-18 | -50.45 |
| 2003-11-17 | -50.45 |
| 2003-11-14 | -72.97 |
| 2003-11-13 | -72.07 |
| 2003-11-12 | -72.07 |
| 2003-11-11 | -72.07 |
| 2003-11-10 | -72.07 |
| 2003-11-07 | -72.97 |
| 2003-11-06 | -72.97 |
| 2003-11-05 | -72.97 |
| 2003-11-04 | -72.97 |
| 2003-11-03 | -72.97 |
| 2003-10-31 | -72.97 |
| 2003-10-30 | -72.97 |
| 2003-10-29 | -72.97 |
| 2003-10-28 | -72.97 |
| 2003-10-27 | -72.97 |
| 2003-10-24 | -72.97 |
| 2003-10-23 | -72.97 |
| 2003-10-22 | -72.97 |
| 2003-10-21 | -72.97 |
| 2003-10-20 | -72.97 |
| 2003-10-17 | -72.97 |
| 2003-10-16 | -72.97 |
| 2003-10-15 | -72.97 |
| 2003-10-14 | -72.97 |
| 2003-10-13 | -72.97 |
| 2003-10-10 | -72.97 |
| 2003-10-09 | -72.97 |
| 2003-10-08 | -72.97 |
| 2003-10-07 | -72.97 |
| 2003-10-06 | -72.97 |
| 2003-10-03 | -72.97 |
| 2003-10-02 | -72.97 |
| 2003-09-30 | -72.97 |
| 2003-09-29 | -72.97 |
| 2003-09-26 | -72.97 |
| 2003-09-25 | -72.97 |
| 2003-09-24 | -72.97 |
| 2003-09-23 | -71.17 |
| 2003-09-22 | -71.17 |
| 2003-09-19 | -71.17 |
| 2003-09-18 | -71.17 |
| 2003-09-17 | -71.17 |
| 2003-09-16 | -71.17 |
| 2003-09-15 | -71.17 |
| 2003-09-11 | -71.17 |
| 2003-09-10 | -71.17 |
| 2003-09-09 | -71.17 |
| 2003-09-08 | -71.17 |
| 2003-09-05 | -71.17 |
| 2003-09-04 | -71.17 |
| 2003-09-03 | -71.17 |
| 2003-09-02 | -71.17 |
| 2003-09-01 | -71.17 |
| 2003-08-29 | -71.17 |
| 2003-08-28 | -71.17 |
| 2003-08-27 | -71.17 |
| 2003-08-26 | -83.78 |
| 2003-08-25 | -83.78 |
| 2003-08-22 | -83.78 |
| 2003-08-21 | -83.78 |
| 2003-08-20 | -83.78 |
| 2003-08-19 | -83.78 |
| 2003-08-18 | -83.78 |
| 2003-08-15 | -83.78 |
| 2003-08-14 | -83.78 |
| 2003-08-13 | -83.78 |
| 2003-08-12 | -83.78 |
| 2003-08-11 | -83.78 |
| 2003-08-08 | -83.78 |
| 2003-08-07 | -83.78 |
| 2003-08-06 | -83.78 |
| 2003-08-05 | -83.78 |
| 2003-08-04 | -83.78 |
| 2003-08-01 | -83.78 |
| 2003-07-31 | -83.78 |
| 2003-07-30 | -83.78 |
| 2003-07-29 | -83.78 |
| 2003-07-28 | -83.78 |
| 2003-07-25 | -83.78 |
| 2003-07-24 | -83.78 |
| 2003-07-23 | -83.78 |
| 2003-07-22 | -83.78 |
| 2003-07-21 | -83.78 |
| 2003-07-18 | -83.78 |
| 2003-07-17 | -83.78 |
| 2003-07-16 | -83.78 |
| 2003-07-15 | -83.78 |
| 2003-07-14 | -83.78 |
| 2003-07-11 | -83.78 |
| 2003-07-10 | -83.78 |
| 2003-07-09 | -83.78 |
| 2003-07-08 | -83.78 |
| 2003-07-07 | -83.78 |
| 2003-07-04 | -83.78 |
| 2003-07-03 | -83.78 |
| 2003-07-02 | -83.78 |
| 2003-06-30 | -83.78 |
| 2003-06-27 | -83.78 |
| 2003-06-26 | -87.39 |
| 2003-06-25 | -87.39 |
| 2003-06-24 | -87.39 |
| 2003-06-23 | -87.39 |
| 2003-06-20 | -87.39 |
| 2003-06-19 | -87.39 |
| 2003-06-18 | -87.39 |
| 2003-06-17 | -87.39 |
| 2003-06-16 | -87.39 |
| 2003-06-13 | -87.39 |
| 2003-06-12 | -87.39 |
| 2003-06-11 | -87.39 |
| 2003-06-10 | -89.19 |
| 2003-06-09 | -89.19 |
| 2003-06-06 | -89.19 |
| 2003-06-05 | -89.19 |
| 2003-06-03 | -89.19 |
| 2003-06-02 | -89.19 |
| 2003-05-30 | -89.19 |
| 2003-05-29 | -89.19 |
| 2003-05-28 | -89.19 |
| 2003-05-27 | -89.19 |
| 2003-05-26 | -89.19 |
| 2003-05-23 | -89.19 |
| 2003-05-22 | -89.19 |
| 2003-05-21 | -89.19 |
| 2003-05-20 | -89.19 |
| 2003-05-19 | -89.19 |
| 2003-05-16 | -89.19 |
| 2003-05-15 | -89.19 |
| 2003-05-14 | -89.19 |
| 2003-05-13 | -89.19 |
| 2003-05-12 | -89.19 |
| 2003-05-09 | -89.19 |
| 2003-05-07 | -89.19 |
| 2003-05-06 | -89.19 |
| 2003-05-05 | -89.19 |
| 2003-05-02 | -89.19 |
| 2003-04-30 | -89.19 |
| 2003-04-29 | -89.19 |
| 2003-04-28 | -89.19 |
| 2003-04-25 | -89.19 |
| 2003-04-24 | -89.19 |
| 2003-04-23 | -89.19 |
| 2003-04-22 | -89.19 |
| 2003-04-17 | -89.19 |
| 2003-04-16 | -89.19 |
| 2003-04-15 | -89.19 |
| 2003-04-14 | -89.19 |
| 2003-04-11 | -89.19 |
| 2003-04-10 | -89.19 |
| 2003-04-09 | -89.19 |
| 2003-04-08 | -89.19 |
| 2003-04-07 | -89.19 |
| 2003-04-04 | -89.19 |
| 2003-04-03 | -89.19 |
| 2003-04-02 | -89.19 |
| 2003-04-01 | -89.19 |
| 2003-03-31 | -89.19 |
| 2003-03-28 | -89.19 |
| 2003-03-27 | -89.19 |
| 2003-03-26 | -89.19 |
| 2003-03-25 | -89.19 |
| 2003-03-24 | -89.19 |
| 2003-03-21 | -89.19 |
| 2003-03-20 | -89.19 |
| 2003-03-19 | -89.19 |
| 2003-03-18 | -89.19 |
| 2003-03-17 | -89.19 |
| 2003-03-14 | -89.19 |
| 2003-03-13 | -89.19 |
| 2003-03-12 | -89.19 |
| 2003-03-11 | -89.19 |
| 2003-03-10 | -89.19 |
| 2003-03-07 | -89.19 |
| 2003-03-06 | -89.19 |
| 2003-03-05 | -83.78 |
| 2003-03-04 | -83.78 |
| 2003-03-03 | -83.78 |
| 2003-02-28 | -83.78 |
| 2003-02-27 | -83.78 |
| 2003-02-26 | -83.78 |
| 2003-02-25 | -83.78 |
| 2003-02-24 | -83.78 |
| 2003-02-21 | -83.78 |
| 2003-02-20 | -83.78 |
| 2003-02-19 | -83.78 |
| 2003-02-18 | -83.78 |
| 2003-02-17 | -83.78 |
| 2003-02-14 | -83.78 |
| 2003-02-13 | -83.78 |
| 2003-02-12 | -83.78 |
| 2003-02-11 | -83.78 |
| 2003-02-10 | -83.78 |
| 2003-02-07 | -83.78 |
| 2003-02-06 | -83.78 |
| 2003-02-05 | -83.78 |
| 2003-02-04 | -83.78 |
| 2003-01-30 | -83.78 |
| 2003-01-29 | -83.78 |
| 2003-01-28 | -83.78 |
| 2003-01-27 | -77.48 |
| 2003-01-24 | -77.48 |
| 2003-01-23 | -77.48 |
| 2003-01-22 | -77.48 |
| 2003-01-21 | -73.87 |
| 2003-01-20 | -73.87 |
| 2003-01-17 | -73.87 |
| 2003-01-16 | -73.87 |
| 2003-01-15 | -73.87 |
| 2003-01-14 | -73.87 |
| 2003-01-13 | -73.87 |
| 2003-01-10 | -73.87 |
| 2003-01-09 | -73.87 |
| 2003-01-08 | -73.87 |
| 2003-01-07 | -73.87 |
| 2003-01-06 | -73.87 |
| 2003-01-03 | -73.87 |
| 2003-01-02 | -73.87 |
| 2002-12-31 | -73.87 |
| 2002-12-30 | -73.87 |
| 2002-12-27 | -73.87 |
| 2002-12-24 | -73.87 |
| 2002-12-23 | -73.87 |
| 2002-12-20 | -73.87 |
| 2002-12-19 | -73.87 |
| 2002-12-18 | -73.87 |
| 2002-12-17 | -73.87 |
| 2002-12-16 | -73.87 |
| 2002-12-13 | -73.87 |
| 2002-12-12 | -73.87 |
| 2002-12-11 | -73.87 |
| 2002-12-10 | -73.87 |
| 2002-12-09 | -73.87 |
| 2002-12-06 | -73.87 |
| 2002-12-05 | -73.87 |
| 2002-12-04 | -73.87 |
| 2002-12-03 | -73.87 |
| 2002-12-02 | -73.87 |
| 2002-11-29 | -73.87 |
| 2002-11-28 | -73.87 |
| 2002-11-27 | -73.87 |
| 2002-11-26 | -73.87 |
| 2002-11-25 | -73.87 |
| 2002-11-22 | -73.87 |
| 2002-11-21 | -73.87 |
| 2002-11-20 | -73.87 |
| 2002-11-19 | -73.87 |
| 2002-11-18 | -73.87 |
| 2002-11-15 | -73.87 |
| 2002-11-14 | -73.87 |
| 2002-11-13 | -73.87 |
| 2002-11-12 | -73.87 |
| 2002-11-11 | -73.87 |
| 2002-11-08 | -73.87 |
| 2002-11-07 | -73.87 |
| 2002-11-06 | -73.87 |
| 2002-11-05 | -73.87 |
| 2002-11-04 | -72.97 |
| 2002-11-01 | -72.97 |
| 2002-10-31 | -72.97 |
| 2002-10-30 | -72.97 |
| 2002-10-29 | -72.97 |
| 2002-10-28 | -72.97 |
| 2002-10-25 | -72.97 |
| 2002-10-24 | -72.97 |
| 2002-10-23 | -72.97 |
| 2002-10-22 | -72.97 |
| 2002-10-21 | -72.97 |
| 2002-10-18 | -72.97 |
| 2002-10-17 | -72.97 |
| 2002-10-16 | -72.97 |
| 2002-10-15 | -72.97 |
| 2002-10-11 | -72.97 |
| 2002-10-10 | -72.97 |
| 2002-10-09 | -72.97 |
| 2002-10-08 | -72.97 |
| 2002-10-07 | -65.77 |
| 2002-10-04 | -65.77 |
| 2002-10-03 | -65.77 |
| 2002-10-02 | -65.77 |
| 2002-09-30 | -65.77 |
| 2002-09-27 | -59.46 |
| 2002-09-26 | -59.46 |
| 2002-09-25 | -59.46 |
| 2002-09-24 | -59.46 |
| 2002-09-23 | -59.46 |
| 2002-09-20 | -59.46 |
| 2002-09-19 | -59.46 |
| 2002-09-18 | -59.46 |
| 2002-09-17 | -59.46 |
| 2002-09-16 | -59.46 |
| 2002-09-13 | -59.46 |
| 2002-09-12 | -59.46 |
| 2002-09-11 | -59.46 |
| 2002-09-10 | -59.46 |
| 2002-09-09 | -59.46 |
| 2002-09-06 | -59.46 |
| 2002-09-05 | -59.46 |
| 2002-09-04 | -59.46 |
| 2002-09-03 | -59.46 |
| 2002-09-02 | -59.46 |
| 2002-08-30 | -59.46 |
| 2002-08-29 | -59.46 |
| 2002-08-28 | -59.46 |
| 2002-08-27 | -59.46 |
| 2002-08-26 | -54.95 |
| 2002-08-23 | -54.95 |
| 2002-08-22 | -63.96 |
| 2002-08-21 | -63.96 |
| 2002-08-20 | -63.96 |
| 2002-08-19 | -63.96 |
| 2002-08-16 | -63.96 |
| 2002-08-15 | -63.96 |
| 2002-08-14 | -63.96 |
| 2002-08-13 | -59.46 |
| 2002-08-12 | -59.46 |
| 2002-08-09 | -54.95 |
| 2002-08-08 | -54.95 |
| 2002-08-07 | -54.95 |
| 2002-08-06 | -54.95 |
| 2002-08-05 | -54.95 |
| 2002-08-02 | -47.75 |
| 2002-08-01 | -45.95 |
| 2002-07-31 | -45.95 |
| 2002-07-30 | -45.95 |
| 2002-07-29 | -45.95 |
| 2002-07-26 | -45.95 |
| 2002-07-25 | -45.95 |
| 2002-07-24 | -45.95 |
| 2002-07-23 | -45.95 |
| 2002-07-22 | -45.95 |
| 2002-07-19 | -45.95 |
| 2002-07-18 | -45.95 |
| 2002-07-17 | -45.95 |
| 2002-07-16 | -45.95 |
| 2002-07-15 | -45.95 |
| 2002-07-12 | -45.95 |
| 2002-07-11 | -45.95 |
| 2002-07-10 | -45.95 |
| 2002-07-09 | -45.95 |
| 2002-07-08 | -45.95 |
| 2002-07-05 | -45.95 |
| 2002-07-04 | -45.95 |
| 2002-07-03 | -45.95 |
| 2002-07-02 | -45.95 |
| 2002-06-28 | -45.95 |
| 2002-06-27 | -45.95 |
| 2002-06-26 | -45.95 |
| 2002-06-25 | -45.95 |
| 2002-06-24 | -45.95 |
| 2002-06-21 | -45.95 |
| 2002-06-20 | -45.95 |
| 2002-06-19 | -45.95 |
| 2002-06-18 | -45.95 |
| 2002-06-17 | -45.95 |
| 2002-06-14 | -45.95 |
| 2002-06-13 | -45.95 |
| 2002-06-12 | -45.95 |
| 2002-06-11 | -45.95 |
| 2002-06-10 | -45.95 |
| 2002-06-07 | -45.95 |
| 2002-06-06 | -45.95 |
| 2002-06-05 | -45.95 |
| 2002-06-04 | -45.95 |
| 2002-06-03 | -45.95 |
| 2002-05-31 | -45.95 |
| 2002-05-30 | -45.95 |
| 2002-05-29 | -45.95 |
| 2002-05-28 | -45.95 |
| 2002-05-27 | -45.95 |
| 2002-05-24 | -45.95 |
| 2002-05-23 | -45.95 |
| 2002-05-22 | -45.95 |
| 2002-05-21 | -45.95 |
| 2002-05-17 | -45.95 |
| 2002-05-16 | -45.95 |
| 2002-05-15 | -45.95 |
| 2002-05-14 | -45.95 |
| 2002-05-13 | -45.95 |
| 2002-05-10 | -45.95 |
| 2002-05-09 | -45.95 |
| 2002-05-08 | -45.95 |
| 2002-05-07 | -60.36 |
| 2002-05-06 | -53.15 |
| 2002-05-03 | -45.95 |
| 2002-05-02 | -45.95 |
| 2002-04-30 | -45.95 |
| 2002-04-29 | -45.95 |
| 2002-04-26 | -45.95 |
| 2002-04-25 | -45.95 |
| 2002-04-24 | -45.95 |
| 2002-04-23 | -45.95 |
| 2002-04-22 | -45.95 |
| 2002-04-19 | -45.95 |
| 2002-04-18 | -45.95 |
| 2002-04-17 | -45.95 |
| 2002-04-16 | -45.95 |
| 2002-04-15 | -45.95 |
| 2002-04-12 | -45.95 |
| 2002-04-11 | -45.95 |
| 2002-04-10 | -45.95 |
| 2002-04-09 | -45.95 |
| 2002-04-08 | -45.95 |
| 2002-04-04 | -45.95 |
| 2002-04-03 | -45.95 |
| 2002-04-02 | -45.95 |
| 2002-03-28 | -44.14 |
| 2002-03-27 | -44.14 |
| 2002-03-26 | -44.14 |
| 2002-03-25 | -44.14 |
| 2002-03-22 | -44.14 |
| 2002-03-21 | -44.14 |
| 2002-03-20 | -32.43 |
| 2002-03-19 | -32.43 |
| 2002-03-18 | -32.43 |
| 2002-03-15 | -32.43 |
| 2002-03-14 | -32.43 |
| 2002-03-13 | -32.43 |
| 2002-03-12 | -32.43 |
| 2002-03-11 | -32.43 |
| 2002-03-08 | -32.43 |
| 2002-03-07 | -32.43 |
| 2002-03-06 | -32.43 |
| 2002-03-05 | -32.43 |
| 2002-03-04 | -32.43 |
| 2002-03-01 | -32.43 |
| 2002-02-28 | -34.23 |
| 2002-02-27 | -34.23 |
| 2002-02-26 | -34.23 |
| 2002-02-25 | -34.23 |
| 2002-02-22 | -34.23 |
| 2002-02-21 | -34.23 |
| 2002-02-20 | -34.23 |
| 2002-02-19 | -34.23 |
| 2002-02-18 | -34.23 |
| 2002-02-15 | -34.23 |
| 2002-02-11 | -34.23 |
| 2002-02-08 | -34.23 |
| 2002-02-07 | -41.44 |
| 2002-02-06 | -41.44 |
| 2002-02-05 | -41.44 |
| 2002-02-04 | -41.44 |
| 2002-02-01 | -41.44 |
| 2002-01-31 | -41.44 |
| 2002-01-30 | -41.44 |
| 2002-01-29 | -41.44 |
| 2002-01-28 | -41.44 |
| 2002-01-25 | -41.44 |
| 2002-01-24 | -41.44 |
| 2002-01-23 | -41.44 |
| 2002-01-22 | -41.44 |
| 2002-01-21 | -41.44 |
| 2002-01-18 | -41.44 |
| 2002-01-17 | -41.44 |
| 2002-01-16 | -41.44 |
| 2002-01-15 | -41.44 |
| 2002-01-14 | -41.44 |
| 2002-01-11 | -41.44 |
| 2002-01-10 | -41.44 |
| 2002-01-09 | -41.44 |
| 2002-01-08 | -41.44 |
| 2002-01-07 | -41.44 |
| 2002-01-04 | -50.45 |
| 2002-01-03 | -50.45 |
| 2002-01-02 | -50.45 |
| 2001-12-31 | -50.45 |
| 2001-12-28 | -50.45 |
| 2001-12-27 | -50.45 |
| 2001-12-24 | -54.05 |
| 2001-12-21 | -26.13 |
| 2001-12-20 | -26.13 |
| 2001-12-19 | -26.13 |
| 2001-12-18 | -26.13 |
| 2001-12-17 | -26.13 |
| 2001-12-14 | -26.13 |
| 2001-12-13 | -18.92 |
| 2001-12-12 | -18.92 |
| 2001-12-11 | -18.92 |
| 2001-12-10 | -18.92 |
| 2001-12-07 | -18.92 |
| 2001-12-06 | -18.92 |
| 2001-12-05 | -15.32 |
| 2001-12-04 | -15.32 |
| 2001-12-03 | -15.32 |
| 2001-11-30 | -11.71 |
| 2001-11-29 | -5.41 |
| 2001-11-28 | -5.41 |
| 2001-11-27 | -5.41 |
| 2001-11-26 | -5.41 |
| 2001-11-23 | -5.41 |
| 2001-11-22 | -5.41 |
| 2001-11-21 | -5.41 |
| 2001-11-20 | -5.41 |
| 2001-11-19 | -5.41 |
| 2001-11-16 | -5.41 |
| 2001-11-15 | -0.90 |
| 2001-11-14 | -0.90 |
| 2001-11-13 | -0.90 |
| 2001-11-12 | -0.90 |
| 2001-11-09 | -0.90 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy