Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-19 | 259.02 |
| 2025-09-18 | 261.48 |
| 2025-09-17 | 265.57 |
| 2025-09-16 | 263.93 |
| 2025-09-15 | 259.84 |
| 2025-09-12 | 260.66 |
| 2025-09-11 | 261.48 |
| 2025-09-10 | 262.30 |
| 2025-09-09 | 267.21 |
| 2025-09-08 | 274.59 |
| 2025-09-05 | 281.15 |
| 2025-09-04 | 265.57 |
| 2025-09-03 | 259.02 |
| 2025-09-02 | 263.93 |
| 2025-09-01 | 263.11 |
| 2025-08-29 | 257.38 |
| 2025-08-28 | 263.11 |
| 2025-08-27 | 264.75 |
| 2025-08-26 | 282.79 |
| 2025-08-25 | 285.25 |
| 2025-08-22 | 279.51 |
| 2025-08-21 | 284.43 |
| 2025-08-20 | 291.80 |
| 2025-08-19 | 289.34 |
| 2025-08-18 | 293.44 |
| 2025-08-15 | 292.62 |
| 2025-08-14 | 284.43 |
| 2025-08-13 | 300.00 |
| 2025-08-12 | 302.46 |
| 2025-08-11 | 308.20 |
| 2025-08-08 | 295.08 |
| 2025-08-07 | 291.80 |
| 2025-08-06 | 295.90 |
| 2025-08-05 | 299.18 |
| 2025-08-04 | 300.00 |
| 2025-08-01 | 300.00 |
| 2025-07-31 | 281.97 |
| 2025-07-30 | 297.54 |
| 2025-07-29 | 308.20 |
| 2025-07-28 | 309.02 |
| 2025-07-25 | 324.59 |
| 2025-07-24 | 331.97 |
| 2025-07-23 | 312.30 |
| 2025-07-22 | 342.62 |
| 2025-07-21 | 309.84 |
| 2025-07-18 | 296.72 |
| 2025-07-17 | 304.92 |
| 2025-07-16 | 304.10 |
| 2025-07-15 | 297.54 |
| 2025-07-14 | 318.03 |
| 2025-07-11 | 319.67 |
| 2025-07-10 | 313.11 |
| 2025-07-09 | 323.77 |
| 2025-07-08 | 354.10 |
| 2025-07-07 | 319.67 |
| 2025-07-04 | 323.77 |
| 2025-07-03 | 290.98 |
| 2025-07-02 | 285.25 |
| 2025-06-30 | 251.64 |
| 2025-06-27 | 240.98 |
| 2025-06-26 | 235.25 |
| 2025-06-25 | 241.80 |
| 2025-06-24 | 253.28 |
| 2025-06-23 | 248.36 |
| 2025-06-20 | 279.51 |
| 2025-06-19 | 285.25 |
| 2025-06-18 | 230.33 |
| 2025-06-17 | 243.44 |
| 2025-06-16 | 225.41 |
| 2025-06-13 | 213.11 |
| 2025-06-12 | 214.75 |
| 2025-06-11 | 216.39 |
| 2025-06-10 | 209.02 |
| 2025-06-09 | 209.84 |
| 2025-06-06 | 209.02 |
| 2025-06-05 | 205.74 |
| 2025-06-04 | 205.74 |
| 2025-06-03 | 201.64 |
| 2025-06-02 | 201.64 |
| 2025-05-30 | 209.84 |
| 2025-05-29 | 208.20 |
| 2025-05-28 | 202.46 |
| 2025-05-27 | 198.36 |
| 2025-05-26 | 199.18 |
| 2025-05-23 | 199.18 |
| 2025-05-22 | 199.18 |
| 2025-05-21 | 210.66 |
| 2025-05-20 | 212.30 |
| 2025-05-19 | 213.93 |
| 2025-05-16 | 216.39 |
| 2025-05-15 | 212.30 |
| 2025-05-14 | 214.75 |
| 2025-05-13 | 217.21 |
| 2025-05-12 | 219.67 |
| 2025-05-09 | 200.82 |
| 2025-05-08 | 208.20 |
| 2025-05-07 | 210.66 |
| 2025-05-06 | 198.36 |
| 2025-05-02 | 191.80 |
| 2025-04-30 | 181.97 |
| 2025-04-29 | 182.79 |
| 2025-04-28 | 181.15 |
| 2025-04-25 | 187.70 |
| 2025-04-24 | 190.16 |
| 2025-04-23 | 195.08 |
| 2025-04-22 | 203.28 |
| 2025-04-17 | 175.41 |
| 2025-04-16 | 173.77 |
| 2025-04-15 | 183.61 |
| 2025-04-14 | 187.70 |
| 2025-04-11 | 181.97 |
| 2025-04-10 | 181.97 |
| 2025-04-09 | 179.51 |
| 2025-04-08 | 174.59 |
| 2025-04-07 | 160.66 |
| 2025-04-03 | 213.93 |
| 2025-04-02 | 211.48 |
| 2025-04-01 | 212.30 |
| 2025-03-31 | 212.30 |
| 2025-03-28 | 222.13 |
| 2025-03-27 | 231.97 |
| 2025-03-26 | 254.10 |
| 2025-03-25 | 279.51 |
| 2025-03-24 | 274.59 |
| 2025-03-21 | 280.33 |
| 2025-03-20 | 308.20 |
| 2025-03-19 | 211.48 |
| 2025-03-18 | 212.30 |
| 2025-03-17 | 207.38 |
| 2025-03-14 | 204.92 |
| 2025-03-13 | 197.54 |
| 2025-03-12 | 196.72 |
| 2025-03-11 | 198.36 |
| 2025-03-10 | 195.90 |
| 2025-03-07 | 194.26 |
| 2025-03-06 | 196.72 |
| 2025-03-05 | 193.44 |
| 2025-03-04 | 188.52 |
| 2025-03-03 | 191.80 |
| 2025-02-28 | 188.52 |
| 2025-02-27 | 198.36 |
| 2025-02-26 | 202.46 |
| 2025-02-25 | 195.90 |
| 2025-02-24 | 192.62 |
| 2025-02-21 | 192.62 |
| 2025-02-20 | 195.08 |
| 2025-02-19 | 194.26 |
| 2025-02-18 | 192.62 |
| 2025-02-17 | 196.72 |
| 2025-02-14 | 195.08 |
| 2025-02-13 | 193.44 |
| 2025-02-12 | 198.36 |
| 2025-02-11 | 198.36 |
| 2025-02-10 | 206.56 |
| 2025-02-07 | 210.66 |
| 2025-02-06 | 204.10 |
| 2025-02-05 | 203.28 |
| 2025-02-04 | 213.93 |
| 2025-02-03 | 205.74 |
| 2025-01-28 | 207.38 |
| 2025-01-27 | 201.64 |
| 2025-01-24 | 197.54 |
| 2025-01-23 | 196.72 |
| 2025-01-22 | 196.72 |
| 2025-01-21 | 200.00 |
| 2025-01-20 | 202.46 |
| 2025-01-17 | 201.64 |
| 2025-01-16 | 202.46 |
| 2025-01-15 | 203.28 |
| 2025-01-14 | 200.82 |
| 2025-01-13 | 199.18 |
| 2025-01-10 | 199.18 |
| 2025-01-09 | 204.92 |
| 2025-01-08 | 206.56 |
| 2025-01-07 | 206.56 |
| 2025-01-06 | 207.38 |
| 2025-01-03 | 209.84 |
| 2025-01-02 | 209.02 |
| 2024-12-31 | 213.93 |
| 2024-12-30 | 209.02 |
| 2024-12-27 | 209.02 |
| 2024-12-24 | 204.10 |
| 2024-12-23 | 203.28 |
| 2024-12-20 | 208.20 |
| 2024-12-19 | 211.48 |
| 2024-12-18 | 209.84 |
| 2024-12-17 | 217.21 |
| 2024-12-16 | 218.85 |
| 2024-12-13 | 225.41 |
| 2024-12-12 | 231.97 |
| 2024-12-11 | 230.33 |
| 2024-12-10 | 228.69 |
| 2024-12-09 | 235.25 |
| 2024-12-06 | 228.69 |
| 2024-12-05 | 224.59 |
| 2024-12-04 | 226.23 |
| 2024-12-03 | 230.33 |
| 2024-12-02 | 231.97 |
| 2024-11-29 | 230.33 |
| 2024-11-28 | 223.77 |
| 2024-11-27 | 222.13 |
| 2024-11-26 | 219.67 |
| 2024-11-25 | 227.05 |
| 2024-11-22 | 228.69 |
| 2024-11-21 | 239.34 |
| 2024-11-20 | 240.98 |
| 2024-11-19 | 241.80 |
| 2024-11-18 | 242.62 |
| 2024-11-15 | 241.80 |
| 2024-11-14 | 243.44 |
| 2024-11-13 | 251.64 |
| 2024-11-12 | 246.72 |
| 2024-11-11 | 260.66 |
| 2024-11-08 | 255.74 |
| 2024-11-07 | 262.30 |
| 2024-11-06 | 255.74 |
| 2024-11-05 | 264.75 |
| 2024-11-04 | 257.38 |
| 2024-11-01 | 255.74 |
| 2024-10-31 | 259.02 |
| 2024-10-30 | 260.66 |
| 2024-10-29 | 262.30 |
| 2024-10-28 | 274.59 |
| 2024-10-25 | 279.51 |
| 2024-10-24 | 255.74 |
| 2024-10-23 | 277.87 |
| 2024-10-22 | 254.92 |
| 2024-10-21 | 247.54 |
| 2024-10-18 | 247.54 |
| 2024-10-17 | 232.79 |
| 2024-10-16 | 242.62 |
| 2024-10-15 | 237.70 |
| 2024-10-14 | 257.38 |
| 2024-10-10 | 275.41 |
| 2024-10-09 | 269.67 |
| 2024-10-08 | 328.69 |
| 2024-10-07 | 391.80 |
| 2024-10-04 | 291.80 |
| 2024-10-03 | 270.49 |
| 2024-10-02 | 282.79 |
| 2024-09-30 | 272.13 |
| 2024-09-27 | 240.16 |
| 2024-09-26 | 226.23 |
| 2024-09-25 | 217.21 |
| 2024-09-24 | 213.93 |
| 2024-09-23 | 207.38 |
| 2024-09-20 | 208.20 |
| 2024-09-19 | 209.02 |
| 2024-09-17 | 231.97 |
| 2024-09-16 | 229.51 |
| 2024-09-13 | 199.18 |
| 2024-09-12 | 203.28 |
| 2024-09-11 | 207.38 |
| 2024-09-10 | 210.66 |
| 2024-09-09 | 224.59 |
| 2024-09-05 | 227.87 |
| 2024-09-04 | 230.33 |
| 2024-09-03 | 244.26 |
| 2024-09-02 | 223.77 |
| 2024-08-30 | 223.77 |
| 2024-08-29 | 222.95 |
| 2024-08-28 | 218.03 |
| 2024-08-27 | 223.77 |
| 2024-08-26 | 224.59 |
| 2024-08-23 | 223.77 |
| 2024-08-22 | 225.41 |
| 2024-08-21 | 229.51 |
| 2024-08-20 | 230.33 |
| 2024-08-19 | 234.43 |
| 2024-08-16 | 237.70 |
| 2024-08-15 | 236.89 |
| 2024-08-14 | 237.70 |
| 2024-08-13 | 237.70 |
| 2024-08-12 | 239.34 |
| 2024-08-09 | 242.62 |
| 2024-08-08 | 241.80 |
| 2024-08-07 | 240.16 |
| 2024-08-06 | 241.80 |
| 2024-08-05 | 240.98 |
| 2024-08-02 | 241.80 |
| 2024-08-01 | 239.34 |
| 2024-07-31 | 242.62 |
| 2024-07-30 | 234.43 |
| 2024-07-29 | 235.25 |
| 2024-07-26 | 236.07 |
| 2024-07-25 | 235.25 |
| 2024-07-24 | 231.97 |
| 2024-07-23 | 231.97 |
| 2024-07-22 | 235.25 |
| 2024-07-19 | 237.70 |
| 2024-07-18 | 239.34 |
| 2024-07-17 | 239.34 |
| 2024-07-16 | 234.43 |
| 2024-07-15 | 236.07 |
| 2024-07-12 | 249.18 |
| 2024-07-11 | 248.36 |
| 2024-07-10 | 240.98 |
| 2024-07-09 | 250.82 |
| 2024-07-08 | 238.52 |
| 2024-07-05 | 245.08 |
| 2024-07-04 | 245.90 |
| 2024-07-03 | 252.46 |
| 2024-07-02 | 250.00 |
| 2024-06-28 | 255.74 |
| 2024-06-27 | 250.00 |
| 2024-06-26 | 254.92 |
| 2024-06-25 | 252.46 |
| 2024-06-24 | 251.64 |
| 2024-06-21 | 264.75 |
| 2024-06-20 | 263.11 |
| 2024-06-19 | 272.95 |
| 2024-06-18 | 272.13 |
| 2024-06-17 | 271.31 |
| 2024-06-14 | 277.05 |
| 2024-06-13 | 274.59 |
| 2024-06-12 | 274.59 |
| 2024-06-11 | 279.51 |
| 2024-06-07 | 289.34 |
| 2024-06-06 | 281.97 |
| 2024-06-05 | 299.18 |
| 2024-06-04 | 304.10 |
| 2024-06-03 | 303.28 |
| 2024-05-31 | 309.84 |
| 2024-05-30 | 318.85 |
| 2024-05-29 | 324.59 |
| 2024-05-28 | 316.39 |
| 2024-05-27 | 316.39 |
| 2024-05-24 | 321.31 |
| 2024-05-23 | 328.69 |
| 2024-05-22 | 335.25 |
| 2024-05-21 | 335.25 |
| 2024-05-20 | 341.80 |
| 2024-05-17 | 345.08 |
| 2024-05-16 | 323.77 |
| 2024-05-14 | 322.95 |
| 2024-05-13 | 326.23 |
| 2024-05-10 | 322.95 |
| 2024-05-09 | 322.13 |
| 2024-05-08 | 318.85 |
| 2024-05-07 | 334.43 |
| 2024-05-06 | 332.79 |
| 2024-05-03 | 350.00 |
| 2024-05-02 | 355.74 |
| 2024-04-30 | 339.34 |
| 2024-04-29 | 375.41 |
| 2024-04-26 | 337.70 |
| 2024-04-25 | 334.43 |
| 2024-04-24 | 336.07 |
| 2024-04-23 | 332.79 |
| 2024-04-22 | 333.61 |
| 2024-04-19 | 327.05 |
| 2024-04-18 | 327.05 |
| 2024-04-17 | 323.77 |
| 2024-04-16 | 322.13 |
| 2024-04-15 | 336.07 |
| 2024-04-12 | 346.72 |
| 2024-04-11 | 358.20 |
| 2024-04-10 | 358.20 |
| 2024-04-09 | 352.46 |
| 2024-04-08 | 351.64 |
| 2024-04-05 | 358.20 |
| 2024-04-03 | 355.74 |
| 2024-04-02 | 351.64 |
| 2024-03-28 | 353.28 |
| 2024-03-27 | 347.54 |
| 2024-03-26 | 341.80 |
| 2024-03-25 | 341.80 |
| 2024-03-22 | 342.62 |
| 2024-03-21 | 350.82 |
| 2024-03-20 | 358.20 |
| 2024-03-19 | 354.10 |
| 2024-03-18 | 352.46 |
| 2024-03-15 | 353.28 |
| 2024-03-14 | 361.48 |
| 2024-03-13 | 368.03 |
| 2024-03-12 | 369.67 |
| 2024-03-11 | 378.69 |
| 2024-03-08 | 359.02 |
| 2024-03-07 | 333.61 |
| 2024-03-06 | 334.43 |
| 2024-03-05 | 321.31 |
| 2024-03-04 | 337.70 |
| 2024-03-01 | 333.61 |
| 2024-02-29 | 333.61 |
| 2024-02-28 | 325.41 |
| 2024-02-27 | 321.31 |
| 2024-02-26 | 301.64 |
| 2024-02-23 | 296.72 |
| 2024-02-22 | 286.89 |
| 2024-02-21 | 277.05 |
| 2024-02-20 | 276.23 |
| 2024-02-19 | 275.41 |
| 2024-02-16 | 271.31 |
| 2024-02-15 | 252.46 |
| 2024-02-14 | 240.98 |
| 2024-02-09 | 263.11 |
| 2024-02-08 | 265.57 |
| 2024-02-07 | 246.72 |
| 2024-02-06 | 255.74 |
| 2024-02-05 | 234.43 |
| 2024-02-02 | 239.34 |
| 2024-02-01 | 235.25 |
| 2024-01-31 | 230.33 |
| 2024-01-30 | 237.70 |
| 2024-01-29 | 247.54 |
| 2024-01-26 | 254.92 |
| 2024-01-25 | 257.38 |
| 2024-01-24 | 240.16 |
| 2024-01-23 | 234.43 |
| 2024-01-22 | 231.97 |
| 2024-01-19 | 253.28 |
| 2024-01-18 | 270.49 |
| 2024-01-17 | 261.48 |
| 2024-01-16 | 277.05 |
| 2024-01-15 | 269.67 |
| 2024-01-12 | 270.49 |
| 2024-01-11 | 264.75 |
| 2024-01-10 | 266.39 |
| 2024-01-09 | 254.92 |
| 2024-01-08 | 245.08 |
| 2024-01-05 | 251.64 |
| 2024-01-04 | 257.38 |
| 2024-01-03 | 254.92 |
| 2024-01-02 | 235.25 |
| 2023-12-29 | 248.36 |
| 2023-12-28 | 227.87 |
| 2023-12-27 | 200.82 |
| 2023-12-22 | 199.18 |
| 2023-12-21 | 200.00 |
| 2023-12-20 | 194.26 |
| 2023-12-19 | 199.18 |
| 2023-12-18 | 204.10 |
| 2023-12-15 | 201.64 |
| 2023-12-14 | 207.38 |
| 2023-12-13 | 207.38 |
| 2023-12-12 | 219.67 |
| 2023-12-11 | 220.49 |
| 2023-12-08 | 227.87 |
| 2023-12-07 | 234.43 |
| 2023-12-06 | 249.18 |
| 2023-12-05 | 240.98 |
| 2023-12-04 | 234.43 |
| 2023-12-01 | 232.79 |
| 2023-11-30 | 250.00 |
| 2023-11-29 | 224.59 |
| 2023-11-28 | 231.15 |
| 2023-11-27 | 238.52 |
| 2023-11-24 | 242.62 |
| 2023-11-23 | 242.62 |
| 2023-11-22 | 237.70 |
| 2023-11-21 | 245.90 |
| 2023-11-20 | 243.44 |
| 2023-11-17 | 240.16 |
| 2023-11-16 | 240.98 |
| 2023-11-15 | 244.26 |
| 2023-11-14 | 225.41 |
| 2023-11-13 | 222.95 |
| 2023-11-10 | 223.77 |
| 2023-11-09 | 223.77 |
| 2023-11-08 | 227.05 |
| 2023-11-07 | 218.85 |
| 2023-11-06 | 229.51 |
| 2023-11-03 | 219.67 |
| 2023-11-02 | 208.20 |
| 2023-11-01 | 219.67 |
| 2023-10-31 | 221.31 |
| 2023-10-30 | 236.07 |
| 2023-10-27 | 237.70 |
| 2023-10-26 | 224.59 |
| 2023-10-25 | 231.15 |
| 2023-10-24 | 238.52 |
| 2023-10-20 | 236.07 |
| 2023-10-19 | 240.16 |
| 2023-10-18 | 241.80 |
| 2023-10-17 | 255.74 |
| 2023-10-16 | 259.84 |
| 2023-10-13 | 277.05 |
| 2023-10-12 | 282.79 |
| 2023-10-11 | 287.70 |
| 2023-10-10 | 269.67 |
| 2023-10-09 | 281.15 |
| 2023-10-06 | 272.13 |
| 2023-10-05 | 261.48 |
| 2023-10-04 | 253.28 |
| 2023-10-03 | 282.79 |
| 2023-09-29 | 316.39 |
| 2023-09-28 | 304.92 |
| 2023-09-27 | 280.33 |
| 2023-09-26 | 271.31 |
| 2023-09-25 | 283.61 |
| 2023-09-22 | 286.89 |
| 2023-09-21 | 278.69 |
| 2023-09-20 | 286.07 |
| 2023-09-19 | 279.51 |
| 2023-09-18 | 273.77 |
| 2023-09-15 | 277.05 |
| 2023-09-14 | 297.54 |
| 2023-09-13 | 310.66 |
| 2023-09-12 | 312.30 |
| 2023-09-11 | 324.59 |
| 2023-09-07 | 322.13 |
| 2023-09-06 | 337.70 |
| 2023-09-05 | 329.51 |
| 2023-09-04 | 336.07 |
| 2023-08-31 | 330.33 |
| 2023-08-30 | 331.15 |
| 2023-08-29 | 318.85 |
| 2023-08-28 | 312.30 |
| 2023-08-25 | 314.75 |
| 2023-08-24 | 310.66 |
| 2023-08-23 | 311.48 |
| 2023-08-22 | 313.11 |
| 2023-08-21 | 315.57 |
| 2023-08-18 | 330.33 |
| 2023-08-17 | 350.00 |
| 2023-08-16 | 347.54 |
| 2023-08-15 | 348.36 |
| 2023-08-14 | 343.44 |
| 2023-08-11 | 350.82 |
| 2023-08-10 | 368.85 |
| 2023-08-09 | 361.48 |
| 2023-08-08 | 351.64 |
| 2023-08-07 | 366.39 |
| 2023-08-04 | 373.77 |
| 2023-08-03 | 377.05 |
| 2023-08-02 | 381.15 |
| 2023-08-01 | 377.05 |
| 2023-07-31 | 386.89 |
| 2023-07-28 | 377.87 |
| 2023-07-27 | 378.69 |
| 2023-07-26 | 385.25 |
| 2023-07-25 | 383.61 |
| 2023-07-24 | 373.77 |
| 2023-07-21 | 382.79 |
| 2023-07-20 | 378.69 |
| 2023-07-19 | 395.08 |
| 2023-07-18 | 382.79 |
| 2023-07-14 | 400.82 |
| 2023-07-13 | 400.82 |
| 2023-07-12 | 402.46 |
| 2023-07-11 | 390.16 |
| 2023-07-10 | 386.07 |
| 2023-07-07 | 369.67 |
| 2023-07-06 | 400.00 |
| 2023-07-05 | 416.39 |
| 2023-07-04 | 430.33 |
| 2023-07-03 | 426.23 |
| 2023-06-30 | 408.20 |
| 2023-06-29 | 404.92 |
| 2023-06-28 | 412.30 |
| 2023-06-27 | 414.75 |
| 2023-06-26 | 404.92 |
| 2023-06-23 | 379.51 |
| 2023-06-21 | 432.79 |
| 2023-06-20 | 440.98 |
| 2023-06-19 | 449.18 |
| 2023-06-16 | 472.95 |
| 2023-06-15 | 411.48 |
| 2023-06-14 | 395.08 |
| 2023-06-13 | 405.74 |
| 2023-06-12 | 422.13 |
| 2023-06-09 | 436.89 |
| 2023-06-08 | 434.43 |
| 2023-06-07 | 435.25 |
| 2023-06-06 | 430.33 |
| 2023-06-05 | 436.89 |
| 2023-06-02 | 421.31 |
| 2023-06-01 | 399.18 |
| 2023-05-31 | 395.08 |
| 2023-05-30 | 408.20 |
| 2023-05-29 | 413.93 |
| 2023-05-25 | 436.89 |
| 2023-05-24 | 438.52 |
| 2023-05-23 | 434.43 |
| 2023-05-22 | 433.61 |
| 2023-05-19 | 427.87 |
| 2023-05-18 | 437.70 |
| 2023-05-17 | 441.80 |
| 2023-05-16 | 445.90 |
| 2023-05-15 | 440.98 |
| 2023-05-12 | 438.52 |
| 2023-05-11 | 445.90 |
| 2023-05-10 | 451.64 |
| 2023-05-09 | 446.72 |
| 2023-05-08 | 446.72 |
| 2023-05-05 | 458.20 |
| 2023-05-04 | 471.31 |
| 2023-05-03 | 432.79 |
| 2023-05-02 | 440.98 |
| 2023-04-28 | 523.77 |
| 2023-04-27 | 514.75 |
| 2023-04-26 | 527.05 |
| 2023-04-25 | 507.38 |
| 2023-04-24 | 520.49 |
| 2023-04-21 | 530.33 |
| 2023-04-20 | 555.74 |
| 2023-04-19 | 562.30 |
| 2023-04-18 | 562.30 |
| 2023-04-17 | 568.85 |
| 2023-04-14 | 547.54 |
| 2023-04-13 | 537.70 |
| 2023-04-12 | 549.18 |
| 2023-04-11 | 562.30 |
| 2023-04-06 | 549.18 |
| 2023-04-04 | 555.74 |
| 2023-04-03 | 567.21 |
| 2023-03-31 | 577.05 |
| 2023-03-30 | 578.69 |
| 2023-03-29 | 571.31 |
| 2023-03-28 | 572.95 |
| 2023-03-27 | 567.21 |
| 2023-03-24 | 571.31 |
| 2023-03-23 | 566.39 |
| 2023-03-22 | 568.85 |
| 2023-03-21 | 569.67 |
| 2023-03-20 | 560.66 |
| 2023-03-17 | 572.95 |
| 2023-03-16 | 545.90 |
| 2023-03-15 | 576.23 |
| 2023-03-14 | 555.74 |
| 2023-03-13 | 572.13 |
| 2023-03-10 | 569.67 |
| 2023-03-09 | 577.05 |
| 2023-03-08 | 582.79 |
| 2023-03-07 | 604.10 |
| 2023-03-06 | 603.28 |
| 2023-03-03 | 617.21 |
| 2023-03-02 | 618.03 |
| 2023-03-01 | 619.67 |
| 2023-02-28 | 606.56 |
| 2023-02-27 | 613.11 |
| 2023-02-24 | 603.28 |
| 2023-02-23 | 627.87 |
| 2023-02-22 | 650.00 |
| 2023-02-21 | 654.10 |
| 2023-02-20 | 666.39 |
| 2023-02-17 | 642.62 |
| 2023-02-16 | 640.98 |
| 2023-02-15 | 660.66 |
| 2023-02-14 | 695.90 |
| 2023-02-13 | 677.05 |
| 2023-02-10 | 670.49 |
| 2023-02-09 | 670.49 |
| 2023-02-08 | 666.39 |
| 2023-02-07 | 651.64 |
| 2023-02-06 | 659.02 |
| 2023-02-03 | 690.98 |
| 2023-02-02 | 712.30 |
| 2023-02-01 | 740.98 |
| 2023-01-31 | 687.70 |
| 2023-01-30 | 667.21 |
| 2023-01-27 | 675.41 |
| 2023-01-26 | 683.61 |
| 2023-01-20 | 677.87 |
| 2023-01-19 | 660.66 |
| 2023-01-18 | 668.03 |
| 2023-01-17 | 658.20 |
| 2023-01-16 | 656.56 |
| 2023-01-13 | 640.98 |
| 2023-01-12 | 623.77 |
| 2023-01-11 | 629.51 |
| 2023-01-10 | 645.08 |
| 2023-01-09 | 645.90 |
| 2023-01-06 | 649.18 |
| 2023-01-05 | 606.56 |
| 2023-01-04 | 593.44 |
| 2023-01-03 | 585.25 |
| 2022-12-30 | 572.13 |
| 2022-12-29 | 562.30 |
| 2022-12-28 | 581.97 |
| 2022-12-23 | 554.92 |
| 2022-12-22 | 546.72 |
| 2022-12-21 | 543.44 |
| 2022-12-20 | 511.48 |
| 2022-12-19 | 531.15 |
| 2022-12-16 | 554.10 |
| 2022-12-15 | 576.23 |
| 2022-12-14 | 585.25 |
| 2022-12-13 | 601.64 |
| 2022-12-12 | 627.05 |
| 2022-12-09 | 645.08 |
| 2022-12-08 | 613.93 |
| 2022-12-07 | 637.70 |
| 2022-12-06 | 670.49 |
| 2022-12-05 | 674.59 |
| 2022-12-02 | 637.70 |
| 2022-12-01 | 685.25 |
| 2022-11-30 | 672.13 |
| 2022-11-29 | 650.00 |
| 2022-11-28 | 642.62 |
| 2022-11-25 | 650.82 |
| 2022-11-24 | 633.61 |
| 2022-11-23 | 633.61 |
| 2022-11-22 | 612.30 |
| 2022-11-21 | 636.07 |
| 2022-11-18 | 624.59 |
| 2022-11-17 | 648.36 |
| 2022-11-16 | 669.67 |
| 2022-11-15 | 686.89 |
| 2022-11-14 | 642.62 |
| 2022-11-11 | 622.13 |
| 2022-11-10 | 601.64 |
| 2022-11-09 | 611.48 |
| 2022-11-08 | 609.84 |
| 2022-11-07 | 608.20 |
| 2022-11-04 | 600.82 |
| 2022-11-03 | 561.48 |
| 2022-11-02 | 531.15 |
| 2022-11-01 | 493.44 |
| 2022-10-31 | 481.15 |
| 2022-10-28 | 502.46 |
| 2022-10-27 | 565.57 |
| 2022-10-26 | 586.07 |
| 2022-10-25 | 573.77 |
| 2022-10-24 | 528.69 |
| 2022-10-21 | 563.93 |
| 2022-10-20 | 550.82 |
| 2022-10-19 | 593.44 |
| 2022-10-18 | 616.39 |
| 2022-10-17 | 603.28 |
| 2022-10-14 | 600.00 |
| 2022-10-13 | 588.52 |
| 2022-10-12 | 591.80 |
| 2022-10-11 | 621.31 |
| 2022-10-10 | 617.21 |
| 2022-10-07 | 685.25 |
| 2022-10-06 | 693.44 |
| 2022-10-05 | 664.75 |
| 2022-10-03 | 618.85 |
| 2022-09-30 | 621.31 |
| 2022-09-29 | 606.56 |
| 2022-09-28 | 591.80 |
| 2022-09-27 | 645.08 |
| 2022-09-26 | 631.97 |
| 2022-09-23 | 653.28 |
| 2022-09-22 | 680.33 |
| 2022-09-21 | 664.75 |
| 2022-09-20 | 697.54 |
| 2022-09-19 | 690.98 |
| 2022-09-16 | 767.21 |
| 2022-09-15 | 793.44 |
| 2022-09-14 | 803.28 |
| 2022-09-13 | 791.80 |
| 2022-09-09 | 781.97 |
| 2022-09-08 | 781.97 |
| 2022-09-07 | 790.16 |
| 2022-09-06 | 801.64 |
| 2022-09-05 | 770.49 |
| 2022-09-02 | 785.25 |
| 2022-09-01 | 778.69 |
| 2022-08-31 | 798.36 |
| 2022-08-30 | 831.15 |
| 2022-08-29 | 880.33 |
| 2022-08-26 | 873.77 |
| 2022-08-25 | 880.33 |
| 2022-08-24 | 891.80 |
| 2022-08-23 | 929.51 |
| 2022-08-22 | 954.10 |
| 2022-08-19 | 995.08 |
| 2022-08-18 | 950.82 |
| 2022-08-17 | 965.57 |
| 2022-08-16 | 1,009.84 |
| 2022-08-15 | 998.36 |
| 2022-08-12 | 1,008.20 |
| 2022-08-11 | 1,054.10 |
| 2022-08-10 | 1,062.30 |
| 2022-08-09 | 1,001.64 |
| 2022-08-08 | 965.57 |
| 2022-08-05 | 940.98 |
| 2022-08-04 | 909.84 |
| 2022-08-03 | 881.97 |
| 2022-08-02 | 878.69 |
| 2022-08-01 | 960.66 |
| 2022-07-29 | 1,006.56 |
| 2022-07-28 | 911.48 |
| 2022-07-27 | 886.89 |
| 2022-07-26 | 863.93 |
| 2022-07-25 | 844.26 |
| 2022-07-22 | 908.20 |
| 2022-07-21 | 960.66 |
| 2022-07-20 | 918.03 |
| 2022-07-19 | 919.67 |
| 2022-07-18 | 932.79 |
| 2022-07-15 | 916.39 |
| 2022-07-14 | 947.54 |
| 2022-07-13 | 918.03 |
| 2022-07-12 | 931.15 |
| 2022-07-11 | 944.26 |
| 2022-07-08 | 978.69 |
| 2022-07-07 | 965.57 |
| 2022-07-06 | 967.21 |
| 2022-07-05 | 977.05 |
| 2022-07-04 | 1,040.98 |
| 2022-06-30 | 1,106.56 |
| 2022-06-29 | 1,063.93 |
| 2022-06-28 | 1,159.02 |
| 2022-06-27 | 1,196.72 |
| 2022-06-24 | 1,114.75 |
| 2022-06-23 | 926.23 |
| 2022-06-22 | 837.70 |
| 2022-06-21 | 868.85 |
| 2022-06-20 | 881.97 |
| 2022-06-17 | 880.33 |
| 2022-06-16 | 847.54 |
| 2022-06-15 | 862.30 |
| 2022-06-14 | 865.57 |
| 2022-06-13 | 904.92 |
| 2022-06-10 | 886.89 |
| 2022-06-09 | 850.82 |
| 2022-06-08 | 937.70 |
| 2022-06-07 | 919.67 |
| 2022-06-06 | 934.43 |
| 2022-06-02 | 896.72 |
| 2022-06-01 | 914.75 |
| 2022-05-31 | 898.36 |
| 2022-05-30 | 870.49 |
| 2022-05-27 | 778.69 |
| 2022-05-26 | 759.02 |
| 2022-05-25 | 739.34 |
| 2022-05-24 | 727.87 |
| 2022-05-23 | 772.13 |
| 2022-05-20 | 757.38 |
| 2022-05-19 | 747.54 |
| 2022-05-18 | 717.21 |
| 2022-05-17 | 709.02 |
| 2022-05-16 | 683.61 |
| 2022-05-13 | 684.43 |
| 2022-05-12 | 696.72 |
| 2022-05-11 | 709.84 |
| 2022-05-10 | 678.69 |
| 2022-05-06 | 704.10 |
| 2022-05-05 | 767.21 |
| 2022-05-04 | 759.02 |
| 2022-05-03 | 781.97 |
| 2022-04-29 | 777.05 |
| 2022-04-28 | 702.46 |
| 2022-04-27 | 694.26 |
| 2022-04-26 | 650.82 |
| 2022-04-25 | 639.34 |
| 2022-04-22 | 754.10 |
| 2022-04-21 | 745.90 |
| 2022-04-20 | 773.77 |
| 2022-04-19 | 793.44 |
| 2022-04-14 | 780.33 |
| 2022-04-13 | 775.41 |
| 2022-04-12 | 778.69 |
| 2022-04-11 | 801.64 |
| 2022-04-08 | 857.38 |
| 2022-04-07 | 822.95 |
| 2022-04-06 | 831.15 |
| 2022-04-04 | 786.89 |
| 2022-04-01 | 798.36 |
| 2022-03-31 | 860.66 |
| 2022-03-30 | 904.92 |
| 2022-03-29 | 985.25 |
| 2022-03-28 | 990.16 |
| 2022-03-25 | 1,063.93 |
| 2022-03-24 | 1,116.39 |
| 2022-03-23 | 1,147.54 |
| 2022-03-22 | 1,108.20 |
| 2022-03-21 | 1,132.79 |
| 2022-03-18 | 1,168.85 |
| 2022-03-17 | 1,093.44 |
| 2022-03-16 | 1,170.49 |
| 2022-03-15 | 1,003.28 |
| 2022-03-14 | 1,121.31 |
| 2022-03-11 | 1,213.12 |
| 2022-03-10 | 1,201.64 |
| 2022-03-09 | 1,140.98 |
| 2022-03-08 | 1,085.25 |
| 2022-03-07 | 1,040.98 |
| 2022-03-04 | 1,034.43 |
| 2022-03-03 | 1,036.07 |
| 2022-03-02 | 1,019.67 |
| 2022-03-01 | 1,032.79 |
| 2022-02-28 | 1,001.64 |
| 2022-02-25 | 1,019.67 |
| 2022-02-24 | 1,019.67 |
| 2022-02-23 | 1,000.00 |
| 2022-02-22 | 922.95 |
| 2022-02-21 | 914.75 |
| 2022-02-18 | 940.98 |
| 2022-02-17 | 978.69 |
| 2022-02-16 | 977.05 |
| 2022-02-15 | 954.10 |
| 2022-02-14 | 937.70 |
| 2022-02-11 | 981.97 |
| 2022-02-10 | 1,016.39 |
| 2022-02-09 | 1,049.18 |
| 2022-02-08 | 1,034.43 |
| 2022-02-07 | 1,044.26 |
| 2022-02-04 | 1,072.13 |
| 2022-01-31 | 1,031.15 |
| 2022-01-28 | 1,013.12 |
| 2022-01-27 | 1,086.89 |
| 2022-01-26 | 1,109.84 |
| 2022-01-25 | 1,086.89 |
| 2022-01-24 | 1,118.03 |
| 2022-01-21 | 1,160.66 |
| 2022-01-20 | 1,136.07 |
| 2022-01-19 | 1,137.71 |
| 2022-01-18 | 1,159.02 |
| 2022-01-17 | 1,137.71 |
| 2022-01-14 | 1,145.90 |
| 2022-01-13 | 1,122.95 |
| 2022-01-12 | 1,196.72 |
| 2022-01-11 | 1,183.61 |
| 2022-01-10 | 1,170.49 |
| 2022-01-07 | 1,252.46 |
| 2022-01-06 | 1,268.85 |
| 2022-01-05 | 1,318.03 |
| 2022-01-04 | 1,467.21 |
| 2022-01-03 | 1,513.12 |
| 2021-12-31 | 1,337.71 |
| 2021-12-30 | 1,332.79 |
| 2021-12-29 | 1,181.97 |
| 2021-12-28 | 1,191.80 |
| 2021-12-24 | 1,191.80 |
| 2021-12-23 | 1,239.34 |
| 2021-12-22 | 1,204.92 |
| 2021-12-21 | 1,145.90 |
| 2021-12-20 | 1,150.82 |
| 2021-12-17 | 1,201.64 |
| 2021-12-16 | 1,268.85 |
| 2021-12-15 | 1,229.51 |
| 2021-12-14 | 1,300.00 |
| 2021-12-13 | 1,375.41 |
| 2021-12-10 | 1,359.02 |
| 2021-12-09 | 1,409.84 |
| 2021-12-08 | 1,285.25 |
| 2021-12-07 | 1,322.95 |
| 2021-12-06 | 1,319.67 |
| 2021-12-03 | 1,252.46 |
| 2021-12-02 | 1,242.62 |
| 2021-12-01 | 1,186.89 |
| 2021-11-30 | 1,211.48 |
| 2021-11-29 | 1,213.12 |
| 2021-11-26 | 1,277.05 |
| 2021-11-25 | 1,245.90 |
| 2021-11-24 | 1,055.74 |
| 2021-11-23 | 1,119.67 |
| 2021-11-22 | 1,139.34 |
| 2021-11-19 | 1,126.23 |
| 2021-11-18 | 1,119.67 |
| 2021-11-17 | 965.57 |
| 2021-11-16 | 973.77 |
| 2021-11-15 | 921.31 |
| 2021-11-12 | 965.57 |
| 2021-11-11 | 885.25 |
| 2021-11-10 | 816.39 |
| 2021-11-09 | 750.82 |
| 2021-11-08 | 744.26 |
| 2021-11-05 | 740.98 |
| 2021-11-04 | 768.85 |
| 2021-11-03 | 734.43 |
| 2021-11-02 | 801.64 |
| 2021-11-01 | 790.16 |
| 2021-10-29 | 829.51 |
| 2021-10-28 | 818.03 |
| 2021-10-27 | 724.59 |
| 2021-10-26 | 726.23 |
| 2021-10-25 | 732.79 |
| 2021-10-22 | 686.07 |
| 2021-10-21 | 704.10 |
| 2021-10-20 | 749.18 |
| 2021-10-19 | 744.26 |
| 2021-10-18 | 770.49 |
| 2021-10-15 | 742.62 |
| 2021-10-12 | 676.23 |
| 2021-10-11 | 641.80 |
| 2021-10-08 | 627.87 |
| 2021-10-07 | 675.41 |
| 2021-10-06 | 666.39 |
| 2021-10-05 | 704.10 |
| 2021-10-04 | 686.07 |
| 2021-09-30 | 716.39 |
| 2021-09-29 | 711.48 |
| 2021-09-28 | 734.43 |
| 2021-09-27 | 701.64 |
| 2021-09-24 | 744.26 |
| 2021-09-23 | 816.39 |
| 2021-09-21 | 860.66 |
| 2021-09-20 | 824.59 |
| 2021-09-17 | 854.10 |
| 2021-09-16 | 857.38 |
| 2021-09-15 | 885.25 |
| 2021-09-14 | 860.66 |
| 2021-09-13 | 875.41 |
| 2021-09-10 | 955.74 |
| 2021-09-09 | 972.13 |
| 2021-09-08 | 950.82 |
| 2021-09-07 | 959.02 |
| 2021-09-06 | 957.38 |
| 2021-09-03 | 1,000.00 |
| 2021-09-02 | 1,018.03 |
| 2021-09-01 | 944.26 |
| 2021-08-31 | 1,039.34 |
| 2021-08-30 | 1,068.85 |
| 2021-08-27 | 957.38 |
| 2021-08-26 | 995.08 |
| 2021-08-25 | 957.38 |
| 2021-08-24 | 844.26 |
| 2021-08-23 | 863.93 |
| 2021-08-20 | 813.11 |
| 2021-08-19 | 780.33 |
| 2021-08-18 | 790.16 |
| 2021-08-17 | 796.72 |
| 2021-08-16 | 798.36 |
| 2021-08-13 | 850.82 |
| 2021-08-12 | 859.02 |
| 2021-08-11 | 816.39 |
| 2021-08-10 | 863.93 |
| 2021-08-09 | 896.72 |
| 2021-08-06 | 900.00 |
| 2021-08-05 | 949.18 |
| 2021-08-04 | 1,003.28 |
| 2021-08-03 | 909.84 |
| 2021-08-02 | 998.36 |
| 2021-07-30 | 940.98 |
| 2021-07-29 | 911.48 |
| 2021-07-28 | 870.49 |
| 2021-07-27 | 852.46 |
| 2021-07-26 | 940.98 |
| 2021-07-23 | 970.49 |
| 2021-07-22 | 1,077.05 |
| 2021-07-21 | 1,096.72 |
| 2021-07-20 | 1,047.54 |
| 2021-07-19 | 1,095.08 |
| 2021-07-16 | 1,057.38 |
| 2021-07-15 | 1,032.79 |
| 2021-07-14 | 985.25 |
| 2021-07-13 | 1,039.34 |
| 2021-07-12 | 1,045.90 |
| 2021-07-09 | 822.95 |
| 2021-07-08 | 816.39 |
| 2021-07-07 | 798.36 |
| 2021-07-06 | 740.98 |
| 2021-07-05 | 775.41 |
| 2021-07-02 | 704.92 |
| 2021-06-30 | 739.34 |
| 2021-06-29 | 650.82 |
| 2021-06-28 | 572.13 |
| 2021-06-25 | 538.52 |
| 2021-06-24 | 514.75 |
| 2021-06-23 | 539.34 |
| 2021-06-22 | 473.77 |
| 2021-06-21 | 450.82 |
| 2021-06-18 | 400.00 |
| 2021-06-17 | 396.72 |
| 2021-06-16 | 404.10 |
| 2021-06-15 | 433.61 |
| 2021-06-11 | 431.15 |
| 2021-06-10 | 425.41 |
| 2021-06-09 | 393.44 |
| 2021-06-08 | 411.48 |
| 2021-06-07 | 429.51 |
| 2021-06-04 | 404.92 |
| 2021-06-03 | 404.10 |
| 2021-06-02 | 386.07 |
| 2021-06-01 | 410.66 |
| 2021-05-31 | 393.44 |
| 2021-05-28 | 385.25 |
| 2021-05-27 | 387.70 |
| 2021-05-26 | 383.61 |
| 2021-05-25 | 383.61 |
| 2021-05-24 | 367.21 |
| 2021-05-21 | 366.39 |
| 2021-05-20 | 368.03 |
| 2021-05-18 | 386.07 |
| 2021-05-17 | 380.33 |
| 2021-05-14 | 365.57 |
| 2021-05-13 | 368.85 |
| 2021-05-12 | 400.00 |
| 2021-05-11 | 385.25 |
| 2021-05-10 | 395.08 |
| 2021-05-07 | 362.30 |
| 2021-05-06 | 386.07 |
| 2021-05-05 | 404.92 |
| 2021-05-04 | 407.38 |
| 2021-05-03 | 381.97 |
| 2021-04-30 | 409.84 |
| 2021-04-29 | 447.54 |
| 2021-04-28 | 424.59 |
| 2021-04-27 | 427.05 |
| 2021-04-26 | 453.28 |
| 2021-04-23 | 469.67 |
| 2021-04-22 | 454.92 |
| 2021-04-21 | 447.54 |
| 2021-04-20 | 460.66 |
| 2021-04-19 | 481.15 |
| 2021-04-16 | 451.64 |
| 2021-04-15 | 438.52 |
| 2021-04-14 | 445.90 |
| 2021-04-13 | 445.90 |
| 2021-04-12 | 460.66 |
| 2021-04-09 | 481.15 |
| 2021-04-08 | 469.67 |
| 2021-04-07 | 494.26 |
| 2021-04-01 | 521.31 |
| 2021-03-31 | 506.56 |
| 2021-03-30 | 563.11 |
| 2021-03-29 | 545.08 |
| 2021-03-26 | 537.70 |
| 2021-03-25 | 512.30 |
| 2021-03-24 | 518.03 |
| 2021-03-23 | 531.15 |
| 2021-03-22 | 555.74 |
| 2021-03-19 | 561.48 |
| 2021-03-18 | 571.31 |
| 2021-03-17 | 536.89 |
| 2021-03-16 | 514.75 |
| 2021-03-15 | 502.46 |
| 2021-03-12 | 461.48 |
| 2021-03-11 | 459.02 |
| 2021-03-10 | 427.87 |
| 2021-03-09 | 420.49 |
| 2021-03-08 | 414.75 |
| 2021-03-05 | 468.85 |
| 2021-03-04 | 465.57 |
| 2021-03-03 | 547.54 |
| 2021-03-02 | 562.30 |
| 2021-03-01 | 596.72 |
| 2021-02-26 | 545.08 |
| 2021-02-25 | 577.05 |
| 2021-02-24 | 529.51 |
| 2021-02-23 | 589.34 |
| 2021-02-22 | 636.07 |
| 2021-02-19 | 653.28 |
| 2021-02-18 | 648.36 |
| 2021-02-17 | 706.56 |
| 2021-02-16 | 679.51 |
| 2021-02-11 | 699.18 |
| 2021-02-10 | 708.20 |
| 2021-02-09 | 726.23 |
| 2021-02-08 | 668.85 |
| 2021-02-05 | 678.69 |
| 2021-02-04 | 719.67 |
| 2021-02-03 | 654.10 |
| 2021-02-02 | 603.28 |
| 2021-02-01 | 543.44 |
| 2021-01-29 | 569.67 |
| 2021-01-28 | 510.66 |
| 2021-01-27 | 533.61 |
| 2021-01-26 | 555.74 |
| 2021-01-25 | 600.82 |
| 2021-01-22 | 611.48 |
| 2021-01-21 | 598.36 |
| 2021-01-20 | 593.44 |
| 2021-01-19 | 590.98 |
| 2021-01-18 | 619.67 |
| 2021-01-15 | 554.10 |
| 2021-01-14 | 511.48 |
| 2021-01-13 | 518.85 |
| 2021-01-12 | 487.70 |
| 2021-01-11 | 509.84 |
| 2021-01-08 | 535.25 |
| 2021-01-07 | 577.05 |
| 2021-01-06 | 554.10 |
| 2021-01-05 | 588.52 |
| 2021-01-04 | 610.66 |
| 2020-12-31 | 568.85 |
| 2020-12-30 | 440.98 |
| 2020-12-29 | 405.74 |
| 2020-12-28 | 433.61 |
| 2020-12-24 | 422.95 |
| 2020-12-23 | 422.13 |
| 2020-12-22 | 372.13 |
| 2020-12-21 | 395.90 |
| 2020-12-18 | 342.62 |
| 2020-12-17 | 316.39 |
| 2020-12-16 | 295.08 |
| 2020-12-15 | 368.85 |
| 2020-12-14 | 373.77 |
| 2020-12-11 | 281.97 |
| 2020-12-10 | 286.89 |
| 2020-12-09 | 264.75 |
| 2020-12-08 | 260.66 |
| 2020-12-07 | 259.84 |
| 2020-12-04 | 269.67 |
| 2020-12-03 | 275.41 |
| 2020-12-02 | 296.72 |
| 2020-12-01 | 307.38 |
| 2020-11-30 | 296.72 |
| 2020-11-27 | 301.64 |
| 2020-11-26 | 300.82 |
| 2020-11-25 | 292.62 |
| 2020-11-24 | 309.84 |
| 2020-11-23 | 309.02 |
| 2020-11-20 | 250.82 |
| 2020-11-19 | 246.72 |
| 2020-11-18 | 256.56 |
| 2020-11-17 | 248.36 |
| 2020-11-16 | 259.84 |
| 2020-11-13 | 258.20 |
| 2020-11-12 | 270.49 |
| 2020-11-11 | 245.90 |
| 2020-11-10 | 270.49 |
| 2020-11-09 | 286.07 |
| 2020-11-06 | 286.89 |
| 2020-11-05 | 268.03 |
| 2020-11-04 | 232.79 |
| 2020-11-03 | 251.64 |
| 2020-11-02 | 254.10 |
| 2020-10-30 | 182.79 |
| 2020-10-29 | 159.84 |
| 2020-10-28 | 154.10 |
| 2020-10-27 | 155.74 |
| 2020-10-23 | 159.84 |
| 2020-10-22 | 162.30 |
| 2020-10-21 | 162.30 |
| 2020-10-20 | 163.11 |
| 2020-10-19 | 137.70 |
| 2020-10-16 | 140.98 |
| 2020-10-15 | 139.34 |
| 2020-10-14 | 136.07 |
| 2020-10-12 | 140.16 |
| 2020-10-09 | 147.54 |
| 2020-10-08 | 151.64 |
| 2020-10-07 | 115.57 |
| 2020-10-06 | 116.39 |
| 2020-10-05 | 109.84 |
| 2020-09-30 | 104.92 |
| 2020-09-29 | 105.74 |
| 2020-09-28 | 104.92 |
| 2020-09-25 | 103.28 |
| 2020-09-24 | 103.28 |
| 2020-09-23 | 111.48 |
| 2020-09-22 | 108.20 |
| 2020-09-21 | 110.66 |
| 2020-09-18 | 110.66 |
| 2020-09-17 | 107.38 |
| 2020-09-16 | 107.38 |
| 2020-09-15 | 109.84 |
| 2020-09-14 | 113.11 |
| 2020-09-11 | 107.38 |
| 2020-09-10 | 104.92 |
| 2020-09-09 | 105.74 |
| 2020-09-08 | 110.66 |
| 2020-09-07 | 110.66 |
| 2020-09-04 | 116.39 |
| 2020-09-03 | 122.13 |
| 2020-09-02 | 121.31 |
| 2020-09-01 | 125.41 |
| 2020-08-31 | 127.05 |
| 2020-08-28 | 127.87 |
| 2020-08-27 | 127.05 |
| 2020-08-26 | 123.77 |
| 2020-08-25 | 131.15 |
| 2020-08-24 | 131.97 |
| 2020-08-21 | 131.97 |
| 2020-08-20 | 131.97 |
| 2020-08-19 | 135.25 |
| 2020-08-18 | 144.26 |
| 2020-08-17 | 136.89 |
| 2020-08-14 | 129.51 |
| 2020-08-13 | 130.33 |
| 2020-08-12 | 131.97 |
| 2020-08-11 | 140.16 |
| 2020-08-10 | 144.26 |
| 2020-08-07 | 157.38 |
| 2020-08-06 | 165.57 |
| 2020-08-05 | 151.64 |
| 2020-08-04 | 163.11 |
| 2020-08-03 | 131.15 |
| 2020-07-31 | 133.61 |
| 2020-07-30 | 126.23 |
| 2020-07-29 | 127.87 |
| 2020-07-28 | 123.77 |
| 2020-07-27 | 126.23 |
| 2020-07-24 | 116.39 |
| 2020-07-23 | 117.21 |
| 2020-07-22 | 115.57 |
| 2020-07-21 | 121.31 |
| 2020-07-20 | 127.05 |
| 2020-07-17 | 109.84 |
| 2020-07-16 | 108.20 |
| 2020-07-15 | 121.31 |
| 2020-07-14 | 131.97 |
| 2020-07-13 | 141.80 |
| 2020-07-10 | 137.70 |
| 2020-07-09 | 138.52 |
| 2020-07-08 | 133.61 |
| 2020-07-07 | 118.03 |
| 2020-07-06 | 126.23 |
| 2020-07-03 | 82.79 |
| 2020-07-02 | 80.33 |
| 2020-06-30 | 78.69 |
| 2020-06-29 | 77.87 |
| 2020-06-26 | 77.05 |
| 2020-06-24 | 76.23 |
| 2020-06-23 | 77.05 |
| 2020-06-22 | 80.33 |
| 2020-06-19 | 82.79 |
| 2020-06-18 | 81.97 |
| 2020-06-17 | 80.33 |
| 2020-06-16 | 80.33 |
| 2020-06-15 | 78.69 |
| 2020-06-12 | 79.51 |
| 2020-06-11 | 79.51 |
| 2020-06-10 | 85.25 |
| 2020-06-09 | 86.07 |
| 2020-06-08 | 85.25 |
| 2020-06-05 | 82.79 |
| 2020-06-04 | 80.33 |
| 2020-06-03 | 80.33 |
| 2020-06-02 | 81.97 |
| 2020-06-01 | 81.15 |
| 2020-05-29 | 78.69 |
| 2020-05-28 | 76.23 |
| 2020-05-27 | 78.69 |
| 2020-05-26 | 80.33 |
| 2020-05-25 | 80.33 |
| 2020-05-22 | 78.69 |
| 2020-05-21 | 89.34 |
| 2020-05-20 | 87.70 |
| 2020-05-19 | 91.80 |
| 2020-05-18 | 80.33 |
| 2020-05-15 | 79.51 |
| 2020-05-14 | 78.69 |
| 2020-05-13 | 81.97 |
| 2020-05-12 | 84.43 |
| 2020-05-11 | 84.43 |
| 2020-05-08 | 86.07 |
| 2020-05-07 | 81.15 |
| 2020-05-06 | 81.97 |
| 2020-05-05 | 77.05 |
| 2020-05-04 | 74.59 |
| 2020-04-29 | 87.70 |
| 2020-04-28 | 82.79 |
| 2020-04-27 | 83.61 |
| 2020-04-24 | 81.97 |
| 2020-04-23 | 85.25 |
| 2020-04-22 | 86.07 |
| 2020-04-21 | 86.07 |
| 2020-04-20 | 89.34 |
| 2020-04-17 | 87.70 |
| 2020-04-16 | 81.97 |
| 2020-04-15 | 85.25 |
| 2020-04-14 | 85.25 |
| 2020-04-09 | 88.52 |
| 2020-04-08 | 85.25 |
| 2020-04-07 | 87.70 |
| 2020-04-06 | 78.69 |
| 2020-04-03 | 76.23 |
| 2020-04-02 | 82.79 |
| 2020-04-01 | 81.97 |
| 2020-03-31 | 84.43 |
| 2020-03-30 | 79.51 |
| 2020-03-27 | 84.43 |
| 2020-03-26 | 82.79 |
| 2020-03-25 | 87.70 |
| 2020-03-24 | 78.69 |
| 2020-03-23 | 73.77 |
| 2020-03-20 | 81.97 |
| 2020-03-19 | 75.41 |
| 2020-03-18 | 73.77 |
| 2020-03-17 | 80.33 |
| 2020-03-16 | 85.25 |
| 2020-03-13 | 100.00 |
| 2020-03-12 | 103.28 |
| 2020-03-11 | 110.66 |
| 2020-03-10 | 118.85 |
| 2020-03-09 | 113.93 |
| 2020-03-06 | 131.97 |
| 2020-03-05 | 137.70 |
| 2020-03-04 | 140.16 |
| 2020-03-03 | 136.89 |
| 2020-03-02 | 133.61 |
| 2020-02-28 | 125.41 |
| 2020-02-27 | 140.16 |
| 2020-02-26 | 136.07 |
| 2020-02-25 | 140.98 |
| 2020-02-24 | 139.34 |
| 2020-02-21 | 143.44 |
| 2020-02-20 | 152.46 |
| 2020-02-19 | 152.46 |
| 2020-02-18 | 139.34 |
| 2020-02-17 | 137.70 |
| 2020-02-14 | 127.87 |
| 2020-02-13 | 136.07 |
| 2020-02-12 | 141.80 |
| 2020-02-11 | 140.16 |
| 2020-02-10 | 104.92 |
| 2020-02-07 | 101.64 |
| 2020-02-06 | 102.46 |
| 2020-02-05 | 100.00 |
| 2020-02-04 | 91.80 |
| 2020-02-03 | 87.70 |
| 2020-01-31 | 88.52 |
| 2020-01-30 | 95.90 |
| 2020-01-29 | 104.92 |
| 2020-01-24 | 117.21 |
| 2020-01-23 | 120.49 |
| 2020-01-22 | 119.67 |
| 2020-01-21 | 120.49 |
| 2020-01-20 | 127.05 |
| 2020-01-17 | 127.05 |
| 2020-01-16 | 130.33 |
| 2020-01-15 | 130.33 |
| 2020-01-14 | 134.43 |
| 2020-01-13 | 129.51 |
| 2020-01-10 | 131.15 |
| 2020-01-09 | 135.25 |
| 2020-01-08 | 127.05 |
| 2020-01-07 | 131.97 |
| 2020-01-06 | 133.61 |
| 2020-01-03 | 129.51 |
| 2020-01-02 | 147.54 |
| 2019-12-31 | 150.00 |
| 2019-12-30 | 169.67 |
| 2019-12-27 | 120.49 |
| 2019-12-24 | 83.61 |
| 2019-12-23 | 83.61 |
| 2019-12-20 | 89.34 |
| 2019-12-19 | 82.79 |
| 2019-12-18 | 82.79 |
| 2019-12-17 | 79.51 |
| 2019-12-16 | 79.51 |
| 2019-12-13 | 78.69 |
| 2019-12-12 | 75.41 |
| 2019-12-11 | 77.05 |
| 2019-12-10 | 73.77 |
| 2019-12-09 | 73.77 |
| 2019-12-06 | 70.49 |
| 2019-12-05 | 69.67 |
| 2019-12-04 | 66.39 |
| 2019-12-03 | 68.85 |
| 2019-12-02 | 68.03 |
| 2019-11-29 | 68.03 |
| 2019-11-28 | 68.03 |
| 2019-11-27 | 68.85 |
| 2019-11-26 | 69.67 |
| 2019-11-25 | 75.41 |
| 2019-11-22 | 75.41 |
| 2019-11-21 | 79.51 |
| 2019-11-20 | 79.51 |
| 2019-11-19 | 81.97 |
| 2019-11-18 | 81.15 |
| 2019-11-15 | 81.97 |
| 2019-11-14 | 85.25 |
| 2019-11-13 | 81.15 |
| 2019-11-12 | 85.25 |
| 2019-11-11 | 76.23 |
| 2019-11-08 | 81.97 |
| 2019-11-07 | 88.52 |
| 2019-11-06 | 84.43 |
| 2019-11-05 | 77.05 |
| 2019-11-04 | 76.23 |
| 2019-11-01 | 62.30 |
| 2019-10-31 | 63.93 |
| 2019-10-30 | 72.13 |
| 2019-10-29 | 80.33 |
| 2019-10-28 | 75.41 |
| 2019-10-25 | 78.69 |
| 2019-10-24 | 77.05 |
| 2019-10-23 | 97.54 |
| 2019-10-22 | 113.93 |
| 2019-10-21 | 77.87 |
| 2019-10-18 | 72.13 |
| 2019-10-17 | 34.43 |
| 2019-10-16 | 35.25 |
| 2019-10-15 | 33.61 |
| 2019-10-14 | 36.07 |
| 2019-10-11 | 34.43 |
| 2019-10-10 | 32.79 |
| 2019-10-09 | 31.97 |
| 2019-10-08 | 35.25 |
| 2019-10-04 | 32.79 |
| 2019-10-03 | 35.25 |
| 2019-10-02 | 36.07 |
| 2019-09-30 | 38.52 |
| 2019-09-27 | 38.52 |
| 2019-09-26 | 32.79 |
| 2019-09-25 | 36.89 |
| 2019-09-24 | 40.16 |
| 2019-09-23 | 37.70 |
| 2019-09-20 | 38.52 |
| 2019-09-19 | 38.52 |
| 2019-09-18 | 39.34 |
| 2019-09-17 | 39.34 |
| 2019-09-16 | 40.16 |
| 2019-09-13 | 40.16 |
| 2019-09-12 | 41.80 |
| 2019-09-11 | 37.70 |
| 2019-09-10 | 40.98 |
| 2019-09-09 | 40.98 |
| 2019-09-06 | 40.98 |
| 2019-09-05 | 36.89 |
| 2019-09-04 | 36.89 |
| 2019-09-03 | 32.79 |
| 2019-09-02 | 33.61 |
| 2019-08-30 | 31.15 |
| 2019-08-29 | 32.79 |
| 2019-08-28 | 32.79 |
| 2019-08-27 | 32.79 |
| 2019-08-26 | 31.15 |
| 2019-08-23 | 33.61 |
| 2019-08-22 | 35.25 |
| 2019-08-21 | 36.07 |
| 2019-08-20 | 33.61 |
| 2019-08-19 | 32.79 |
| 2019-08-16 | 31.15 |
| 2019-08-15 | 29.51 |
| 2019-08-14 | 28.69 |
| 2019-08-13 | 28.69 |
| 2019-08-12 | 33.61 |
| 2019-08-09 | 31.97 |
| 2019-08-08 | 32.79 |
| 2019-08-07 | 31.15 |
| 2019-08-06 | 31.15 |
| 2019-08-05 | 34.43 |
| 2019-08-02 | 39.34 |
| 2019-08-01 | 44.26 |
| 2019-07-31 | 45.90 |
| 2019-07-30 | 48.36 |
| 2019-07-29 | 46.72 |
| 2019-07-26 | 48.36 |
| 2019-07-25 | 50.00 |
| 2019-07-24 | 50.00 |
| 2019-07-23 | 49.18 |
| 2019-07-22 | 49.18 |
| 2019-07-19 | 51.64 |
| 2019-07-18 | 49.18 |
| 2019-07-17 | 49.18 |
| 2019-07-16 | 50.82 |
| 2019-07-15 | 50.00 |
| 2019-07-12 | 52.46 |
| 2019-07-11 | 53.28 |
| 2019-07-10 | 54.10 |
| 2019-07-09 | 55.74 |
| 2019-07-08 | 55.74 |
| 2019-07-05 | 59.02 |
| 2019-07-04 | 59.84 |
| 2019-07-03 | 59.84 |
| 2019-07-02 | 59.84 |
| 2019-06-28 | 58.20 |
| 2019-06-27 | 58.20 |
| 2019-06-26 | 56.56 |
| 2019-06-25 | 57.38 |
| 2019-06-24 | 58.20 |
| 2019-06-21 | 59.02 |
| 2019-06-20 | 59.84 |
| 2019-06-19 | 58.20 |
| 2019-06-18 | 56.56 |
| 2019-06-17 | 57.38 |
| 2019-06-14 | 56.56 |
| 2019-06-13 | 58.20 |
| 2019-06-12 | 58.20 |
| 2019-06-11 | 59.84 |
| 2019-06-10 | 57.38 |
| 2019-06-06 | 58.20 |
| 2019-06-05 | 63.11 |
| 2019-06-04 | 63.93 |
| 2019-06-03 | 66.39 |
| 2019-05-31 | 68.03 |
| 2019-05-30 | 66.39 |
| 2019-05-29 | 68.03 |
| 2019-05-28 | 66.39 |
| 2019-05-27 | 66.39 |
| 2019-05-24 | 65.57 |
| 2019-05-23 | 65.57 |
| 2019-05-22 | 72.95 |
| 2019-05-21 | 73.77 |
| 2019-05-20 | 72.13 |
| 2019-05-17 | 77.87 |
| 2019-05-16 | 81.15 |
| 2019-05-15 | 81.15 |
| 2019-05-14 | 79.51 |
| 2019-05-10 | 81.97 |
| 2019-05-09 | 81.15 |
| 2019-05-08 | 83.61 |
| 2019-05-07 | 85.25 |
| 2019-05-06 | 83.61 |
| 2019-05-03 | 96.72 |
| 2019-05-02 | 95.08 |
| 2019-04-30 | 102.46 |
| 2019-04-29 | 101.64 |
| 2019-04-26 | 100.00 |
| 2019-04-25 | 106.56 |
| 2019-04-24 | 111.48 |
| 2019-04-23 | 113.93 |
| 2019-04-18 | 116.39 |
| 2019-04-17 | 118.85 |
| 2019-04-16 | 127.05 |
| 2019-04-15 | 124.59 |
| 2019-04-12 | 122.95 |
| 2019-04-11 | 123.77 |
| 2019-04-10 | 122.95 |
| 2019-04-09 | 122.13 |
| 2019-04-08 | 119.67 |
| 2019-04-04 | 121.31 |
| 2019-04-03 | 121.31 |
| 2019-04-02 | 117.21 |
| 2019-04-01 | 118.85 |
| 2019-03-29 | 116.39 |
| 2019-03-28 | 109.84 |
| 2019-03-27 | 114.75 |
| 2019-03-26 | 115.57 |
| 2019-03-25 | 121.31 |
| 2019-03-22 | 129.51 |
| 2019-03-21 | 115.57 |
| 2019-03-20 | 111.48 |
| 2019-03-19 | 113.93 |
| 2019-03-18 | 113.93 |
| 2019-03-15 | 116.39 |
| 2019-03-14 | 114.75 |
| 2019-03-13 | 118.85 |
| 2019-03-12 | 123.77 |
| 2019-03-11 | 123.77 |
| 2019-03-08 | 115.57 |
| 2019-03-07 | 124.59 |
| 2019-03-06 | 121.31 |
| 2019-03-05 | 119.67 |
| 2019-03-04 | 118.03 |
| 2019-03-01 | 113.93 |
| 2019-02-28 | 113.11 |
| 2019-02-27 | 114.75 |
| 2019-02-26 | 113.93 |
| 2019-02-25 | 120.49 |
| 2019-02-22 | 113.93 |
| 2019-02-21 | 106.56 |
| 2019-02-20 | 107.38 |
| 2019-02-19 | 96.72 |
| 2019-02-18 | 95.90 |
| 2019-02-15 | 92.62 |
| 2019-02-14 | 92.62 |
| 2019-02-13 | 92.62 |
| 2019-02-12 | 90.98 |
| 2019-02-11 | 85.25 |
| 2019-02-08 | 84.43 |
| 2019-02-04 | 85.25 |
| 2019-02-01 | 84.43 |
| 2019-01-31 | 77.87 |
| 2019-01-30 | 77.87 |
| 2019-01-29 | 77.05 |
| 2019-01-28 | 76.23 |
| 2019-01-25 | 76.23 |
| 2019-01-24 | 76.23 |
| 2019-01-23 | 75.41 |
| 2019-01-22 | 77.05 |
| 2019-01-21 | 77.05 |
| 2019-01-18 | 77.05 |
| 2019-01-17 | 74.59 |
| 2019-01-16 | 75.41 |
| 2019-01-15 | 75.41 |
| 2019-01-14 | 76.23 |
| 2019-01-11 | 74.59 |
| 2019-01-10 | 73.77 |
| 2019-01-09 | 74.59 |
| 2019-01-08 | 73.77 |
| 2019-01-07 | 72.13 |
| 2019-01-04 | 70.49 |
| 2019-01-03 | 68.85 |
| 2019-01-02 | 70.49 |
| 2018-12-31 | 72.95 |
| 2018-12-28 | 72.13 |
| 2018-12-27 | 72.13 |
| 2018-12-24 | 74.59 |
| 2018-12-21 | 74.59 |
| 2018-12-20 | 78.69 |
| 2018-12-19 | 79.51 |
| 2018-12-18 | 78.69 |
| 2018-12-17 | 82.79 |
| 2018-12-14 | 84.43 |
| 2018-12-13 | 86.89 |
| 2018-12-12 | 85.25 |
| 2018-12-11 | 82.79 |
| 2018-12-10 | 83.61 |
| 2018-12-07 | 90.98 |
| 2018-12-06 | 92.62 |
| 2018-12-05 | 100.00 |
| 2018-12-04 | 90.98 |
| 2018-12-03 | 92.62 |
| 2018-11-30 | 76.23 |
| 2018-11-29 | 78.69 |
| 2018-11-28 | 84.43 |
| 2018-11-27 | 85.25 |
| 2018-11-26 | 89.34 |
| 2018-11-23 | 89.34 |
| 2018-11-22 | 92.62 |
| 2018-11-21 | 97.54 |
| 2018-11-20 | 95.90 |
| 2018-11-19 | 102.46 |
| 2018-11-16 | 92.62 |
| 2018-11-15 | 93.44 |
| 2018-11-14 | 90.98 |
| 2018-11-13 | 90.16 |
| 2018-11-12 | 88.52 |
| 2018-11-09 | 86.07 |
| 2018-11-08 | 87.70 |
| 2018-11-07 | 86.89 |
| 2018-11-06 | 89.34 |
| 2018-11-05 | 89.34 |
| 2018-11-02 | 86.89 |
| 2018-11-01 | 82.79 |
| 2018-10-31 | 80.33 |
| 2018-10-30 | 82.79 |
| 2018-10-29 | 84.43 |
| 2018-10-26 | 87.70 |
| 2018-10-25 | 90.98 |
| 2018-10-24 | 88.52 |
| 2018-10-23 | 86.07 |
| 2018-10-22 | 96.72 |
| 2018-10-19 | 79.51 |
| 2018-10-18 | 75.41 |
| 2018-10-16 | 73.77 |
| 2018-10-15 | 80.33 |
| 2018-10-12 | 79.51 |
| 2018-10-11 | 80.33 |
| 2018-10-10 | 95.08 |
| 2018-10-09 | 93.44 |
| 2018-10-08 | 93.44 |
| 2018-10-05 | 86.89 |
| 2018-10-04 | 90.16 |
| 2018-10-03 | 96.72 |
| 2018-10-02 | 103.28 |
| 2018-09-28 | 104.92 |
| 2018-09-27 | 105.74 |
| 2018-09-26 | 109.02 |
| 2018-09-24 | 114.75 |
| 2018-09-21 | 109.84 |
| 2018-09-20 | 104.92 |
| 2018-09-19 | 103.28 |
| 2018-09-18 | 97.54 |
| 2018-09-17 | 97.54 |
| 2018-09-14 | 93.44 |
| 2018-09-13 | 93.44 |
| 2018-09-12 | 93.44 |
| 2018-09-11 | 94.26 |
| 2018-09-10 | 95.90 |
| 2018-09-07 | 103.28 |
| 2018-09-06 | 101.64 |
| 2018-09-05 | 107.38 |
| 2018-09-04 | 109.84 |
| 2018-09-03 | 112.30 |
| 2018-08-31 | 117.21 |
| 2018-08-30 | 118.03 |
| 2018-08-29 | 118.03 |
| 2018-08-28 | 120.49 |
| 2018-08-27 | 123.77 |
| 2018-08-24 | 120.49 |
| 2018-08-23 | 121.31 |
| 2018-08-22 | 122.95 |
| 2018-08-21 | 126.23 |
| 2018-08-20 | 124.59 |
| 2018-08-17 | 120.49 |
| 2018-08-16 | 121.31 |
| 2018-08-15 | 131.97 |
| 2018-08-14 | 137.70 |
| 2018-08-13 | 132.79 |
| 2018-08-10 | 137.70 |
| 2018-08-09 | 136.07 |
| 2018-08-08 | 136.89 |
| 2018-08-07 | 134.43 |
| 2018-08-06 | 131.97 |
| 2018-08-03 | 135.25 |
| 2018-08-02 | 136.07 |
| 2018-08-01 | 145.08 |
| 2018-07-31 | 146.72 |
| 2018-07-30 | 146.72 |
| 2018-07-27 | 151.64 |
| 2018-07-26 | 145.90 |
| 2018-07-25 | 152.46 |
| 2018-07-24 | 137.70 |
| 2018-07-23 | 135.25 |
| 2018-07-20 | 131.15 |
| 2018-07-19 | 128.69 |
| 2018-07-18 | 130.33 |
| 2018-07-17 | 130.33 |
| 2018-07-16 | 129.51 |
| 2018-07-13 | 131.15 |
| 2018-07-12 | 128.69 |
| 2018-07-11 | 125.41 |
| 2018-07-10 | 134.43 |
| 2018-07-09 | 134.43 |
| 2018-07-06 | 128.69 |
| 2018-07-05 | 127.05 |
| 2018-07-04 | 131.15 |
| 2018-07-03 | 138.52 |
| 2018-06-29 | 140.98 |
| 2018-06-28 | 137.70 |
| 2018-06-27 | 141.80 |
| 2018-06-26 | 156.56 |
| 2018-06-25 | 164.75 |
| 2018-06-22 | 175.41 |
| 2018-06-21 | 173.77 |
| 2018-06-20 | 175.41 |
| 2018-06-19 | 173.77 |
| 2018-06-15 | 188.52 |
| 2018-06-14 | 190.16 |
| 2018-06-13 | 190.98 |
| 2018-06-12 | 195.08 |
| 2018-06-11 | 199.18 |
| 2018-06-08 | 202.46 |
| 2018-06-07 | 203.28 |
| 2018-06-06 | 204.92 |
| 2018-06-05 | 204.92 |
| 2018-06-04 | 207.38 |
| 2018-06-01 | 207.38 |
| 2018-05-31 | 209.02 |
| 2018-05-30 | 207.38 |
| 2018-05-29 | 209.84 |
| 2018-05-28 | 213.11 |
| 2018-05-25 | 211.48 |
| 2018-05-24 | 214.75 |
| 2018-05-23 | 213.93 |
| 2018-05-21 | 214.75 |
| 2018-05-18 | 217.21 |
| 2018-05-17 | 213.11 |
| 2018-05-16 | 209.84 |
| 2018-05-15 | 212.30 |
| 2018-05-14 | 209.84 |
| 2018-05-11 | 205.74 |
| 2018-05-10 | 213.93 |
| 2018-05-09 | 203.28 |
| 2018-05-08 | 209.02 |
| 2018-05-07 | 205.74 |
| 2018-05-04 | 205.74 |
| 2018-05-03 | 205.74 |
| 2018-05-02 | 210.66 |
| 2018-04-30 | 213.93 |
| 2018-04-27 | 218.85 |
| 2018-04-26 | 218.03 |
| 2018-04-25 | 222.95 |
| 2018-04-24 | 228.69 |
| 2018-04-23 | 231.15 |
| 2018-04-20 | 234.43 |
| 2018-04-19 | 208.20 |
| 2018-04-18 | 200.82 |
| 2018-04-17 | 206.56 |
| 2018-04-16 | 208.20 |
| 2018-04-13 | 210.66 |
| 2018-04-12 | 210.66 |
| 2018-04-11 | 210.66 |
| 2018-04-10 | 209.84 |
| 2018-04-09 | 207.38 |
| 2018-04-06 | 206.56 |
| 2018-04-04 | 207.38 |
| 2018-04-03 | 209.02 |
| 2018-03-29 | 214.75 |
| 2018-03-28 | 212.30 |
| 2018-03-27 | 223.77 |
| 2018-03-26 | 214.75 |
| 2018-03-23 | 214.75 |
| 2018-03-22 | 228.69 |
| 2018-03-21 | 231.15 |
| 2018-03-20 | 236.07 |
| 2018-03-19 | 227.87 |
| 2018-03-16 | 235.25 |
| 2018-03-15 | 245.90 |
| 2018-03-14 | 221.31 |
| 2018-03-13 | 218.85 |
| 2018-03-12 | 217.21 |
| 2018-03-09 | 218.85 |
| 2018-03-08 | 218.03 |
| 2018-03-07 | 213.11 |
| 2018-03-06 | 218.03 |
| 2018-03-05 | 208.20 |
| 2018-03-02 | 219.67 |
| 2018-03-01 | 222.13 |
| 2018-02-28 | 224.59 |
| 2018-02-27 | 222.95 |
| 2018-02-26 | 223.77 |
| 2018-02-23 | 222.95 |
| 2018-02-22 | 215.57 |
| 2018-02-21 | 214.75 |
| 2018-02-20 | 217.21 |
| 2018-02-15 | 213.93 |
| 2018-02-14 | 214.75 |
| 2018-02-13 | 221.31 |
| 2018-02-12 | 196.72 |
| 2018-02-09 | 192.62 |
| 2018-02-08 | 211.48 |
| 2018-02-07 | 205.74 |
| 2018-02-06 | 204.92 |
| 2018-02-05 | 224.59 |
| 2018-02-02 | 238.52 |
| 2018-02-01 | 252.46 |
| 2018-01-31 | 247.54 |
| 2018-01-30 | 247.54 |
| 2018-01-29 | 254.92 |
| 2018-01-26 | 268.85 |
| 2018-01-25 | 235.25 |
| 2018-01-24 | 235.25 |
| 2018-01-23 | 235.25 |
| 2018-01-22 | 229.51 |
| 2018-01-19 | 233.61 |
| 2018-01-18 | 234.43 |
| 2018-01-17 | 235.25 |
| 2018-01-16 | 236.07 |
| 2018-01-15 | 234.43 |
| 2018-01-12 | 238.52 |
| 2018-01-11 | 233.61 |
| 2018-01-10 | 231.97 |
| 2018-01-09 | 235.25 |
| 2018-01-08 | 238.52 |
| 2018-01-05 | 249.18 |
| 2018-01-04 | 247.54 |
| 2018-01-03 | 241.80 |
| 2018-01-02 | 236.07 |
| 2017-12-29 | 232.79 |
| 2017-12-28 | 236.07 |
| 2017-12-27 | 231.15 |
| 2017-12-22 | 224.59 |
| 2017-12-21 | 224.59 |
| 2017-12-20 | 219.67 |
| 2017-12-19 | 225.41 |
| 2017-12-18 | 222.13 |
| 2017-12-15 | 221.31 |
| 2017-12-14 | 225.41 |
| 2017-12-13 | 211.48 |
| 2017-12-12 | 209.02 |
| 2017-12-11 | 209.84 |
| 2017-12-08 | 206.56 |
| 2017-12-07 | 204.10 |
| 2017-12-06 | 205.74 |
| 2017-12-05 | 214.75 |
| 2017-12-04 | 216.39 |
| 2017-12-01 | 219.67 |
| 2017-11-30 | 226.23 |
| 2017-11-29 | 224.59 |
| 2017-11-28 | 228.69 |
| 2017-11-27 | 233.61 |
| 2017-11-24 | 230.33 |
| 2017-11-23 | 233.61 |
| 2017-11-22 | 227.87 |
| 2017-11-21 | 221.31 |
| 2017-11-20 | 226.23 |
| 2017-11-17 | 235.25 |
| 2017-11-16 | 245.90 |
| 2017-11-15 | 250.82 |
| 2017-11-14 | 255.74 |
| 2017-11-13 | 261.48 |
| 2017-11-10 | 260.66 |
| 2017-11-09 | 260.66 |
| 2017-11-08 | 263.11 |
| 2017-11-07 | 261.48 |
| 2017-11-06 | 264.75 |
| 2017-11-03 | 272.13 |
| 2017-11-02 | 271.31 |
| 2017-11-01 | 273.77 |
| 2017-10-31 | 275.41 |
| 2017-10-30 | 277.05 |
| 2017-10-27 | 287.70 |
| 2017-10-26 | 281.15 |
| 2017-10-25 | 283.61 |
| 2017-10-24 | 270.49 |
| 2017-10-23 | 271.31 |
| 2017-10-20 | 274.59 |
| 2017-10-19 | 269.67 |
| 2017-10-18 | 277.87 |
| 2017-10-17 | 276.23 |
| 2017-10-16 | 282.79 |
| 2017-10-13 | 277.87 |
| 2017-10-12 | 286.07 |
| 2017-10-11 | 284.43 |
| 2017-10-10 | 277.87 |
| 2017-10-09 | 268.85 |
| 2017-10-06 | 269.67 |
| 2017-10-04 | 258.20 |
| 2017-10-03 | 260.66 |
| 2017-09-29 | 267.21 |
| 2017-09-28 | 264.75 |
| 2017-09-27 | 270.49 |
| 2017-09-26 | 272.13 |
| 2017-09-25 | 259.02 |
| 2017-09-22 | 272.13 |
| 2017-09-21 | 282.79 |
| 2017-09-20 | 272.95 |
| 2017-09-19 | 269.67 |
| 2017-09-18 | 272.13 |
| 2017-09-15 | 270.49 |
| 2017-09-14 | 277.87 |
| 2017-09-13 | 282.79 |
| 2017-09-12 | 278.69 |
| 2017-09-11 | 278.69 |
| 2017-09-08 | 281.97 |
| 2017-09-07 | 284.43 |
| 2017-09-06 | 276.23 |
| 2017-09-05 | 272.95 |
| 2017-09-04 | 267.21 |
| 2017-09-01 | 281.97 |
| 2017-08-31 | 281.97 |
| 2017-08-30 | 285.25 |
| 2017-08-29 | 297.54 |
| 2017-08-28 | 292.62 |
| 2017-08-25 | 286.07 |
| 2017-08-24 | 295.90 |
| 2017-08-22 | 285.25 |
| 2017-08-21 | 305.74 |
| 2017-08-18 | 288.52 |
| 2017-08-17 | 273.77 |
| 2017-08-16 | 248.36 |
| 2017-08-15 | 248.36 |
| 2017-08-14 | 245.90 |
| 2017-08-11 | 241.80 |
| 2017-08-10 | 253.28 |
| 2017-08-09 | 264.75 |
| 2017-08-08 | 271.31 |
| 2017-08-07 | 268.03 |
| 2017-08-04 | 262.30 |
| 2017-08-03 | 250.82 |
| 2017-08-02 | 253.28 |
| 2017-08-01 | 257.38 |
| 2017-07-31 | 253.28 |
| 2017-07-28 | 249.18 |
| 2017-07-27 | 251.64 |
| 2017-07-26 | 256.56 |
| 2017-07-25 | 259.02 |
| 2017-07-24 | 254.92 |
| 2017-07-21 | 252.46 |
| 2017-07-20 | 258.20 |
| 2017-07-19 | 264.75 |
| 2017-07-18 | 256.56 |
| 2017-07-17 | 250.82 |
| 2017-07-14 | 261.48 |
| 2017-07-13 | 259.02 |
| 2017-07-12 | 260.66 |
| 2017-07-11 | 272.13 |
| 2017-07-10 | 267.21 |
| 2017-07-07 | 272.13 |
| 2017-07-06 | 277.05 |
| 2017-07-05 | 259.84 |
| 2017-07-04 | 257.38 |
| 2017-07-03 | 260.66 |
| 2017-06-30 | 254.92 |
| 2017-06-29 | 271.31 |
| 2017-06-28 | 269.67 |
| 2017-06-27 | 262.30 |
| 2017-06-26 | 263.93 |
| 2017-06-23 | 266.39 |
| 2017-06-22 | 266.39 |
| 2017-06-21 | 268.85 |
| 2017-06-20 | 264.75 |
| 2017-06-19 | 276.23 |
| 2017-06-16 | 276.23 |
| 2017-06-15 | 278.69 |
| 2017-06-14 | 281.97 |
| 2017-06-13 | 279.51 |
| 2017-06-12 | 277.87 |
| 2017-06-09 | 295.08 |
| 2017-06-08 | 284.43 |
| 2017-06-07 | 244.26 |
| 2017-06-06 | 236.89 |
| 2017-06-05 | 237.70 |
| 2017-06-02 | 232.79 |
| 2017-06-01 | 232.79 |
| 2017-05-31 | 240.16 |
| 2017-05-29 | 240.16 |
| 2017-05-26 | 243.44 |
| 2017-05-25 | 245.08 |
| 2017-05-24 | 245.08 |
| 2017-05-23 | 240.98 |
| 2017-05-22 | 253.28 |
| 2017-05-19 | 265.57 |
| 2017-05-18 | 263.93 |
| 2017-05-17 | 272.13 |
| 2017-05-16 | 258.20 |
| 2017-05-15 | 260.66 |
| 2017-05-12 | 259.84 |
| 2017-05-11 | 277.05 |
| 2017-05-10 | 284.43 |
| 2017-05-09 | 286.89 |
| 2017-05-08 | 285.25 |
| 2017-05-05 | 301.64 |
| 2017-05-04 | 314.75 |
| 2017-05-02 | 314.75 |
| 2017-04-28 | 318.03 |
| 2017-04-27 | 317.21 |
| 2017-04-26 | 325.41 |
| 2017-04-25 | 326.23 |
| 2017-04-24 | 316.39 |
| 2017-04-21 | 327.05 |
| 2017-04-20 | 326.23 |
| 2017-04-19 | 331.15 |
| 2017-04-18 | 339.34 |
| 2017-04-13 | 351.64 |
| 2017-04-12 | 354.92 |
| 2017-04-11 | 353.28 |
| 2017-04-10 | 354.10 |
| 2017-04-07 | 358.20 |
| 2017-04-06 | 358.20 |
| 2017-04-05 | 362.30 |
| 2017-04-03 | 357.38 |
| 2017-03-31 | 355.74 |
| 2017-03-30 | 359.02 |
| 2017-03-29 | 362.30 |
| 2017-03-28 | 363.93 |
| 2017-03-27 | 359.02 |
| 2017-03-24 | 368.03 |
| 2017-03-23 | 364.75 |
| 2017-03-22 | 361.48 |
| 2017-03-21 | 372.95 |
| 2017-03-20 | 372.95 |
| 2017-03-17 | 379.51 |
| 2017-03-16 | 386.89 |
| 2017-03-15 | 377.05 |
| 2017-03-14 | 381.97 |
| 2017-03-13 | 392.62 |
| 2017-03-10 | 416.39 |
| 2017-03-09 | 349.18 |
| 2017-03-08 | 353.28 |
| 2017-03-07 | 349.18 |
| 2017-03-06 | 350.82 |
| 2017-03-03 | 351.64 |
| 2017-03-02 | 365.57 |
| 2017-03-01 | 377.87 |
| 2017-02-28 | 368.03 |
| 2017-02-27 | 377.87 |
| 2017-02-24 | 386.07 |
| 2017-02-23 | 397.54 |
| 2017-02-22 | 397.54 |
| 2017-02-21 | 385.25 |
| 2017-02-20 | 384.43 |
| 2017-02-17 | 386.89 |
| 2017-02-16 | 395.08 |
| 2017-02-15 | 388.52 |
| 2017-02-14 | 393.44 |
| 2017-02-13 | 400.82 |
| 2017-02-10 | 372.13 |
| 2017-02-09 | 357.38 |
| 2017-02-08 | 360.66 |
| 2017-02-07 | 336.07 |
| 2017-02-06 | 336.89 |
| 2017-02-03 | 337.70 |
| 2017-02-02 | 327.05 |
| 2017-02-01 | 326.23 |
| 2017-01-27 | 327.87 |
| 2017-01-26 | 325.41 |
| 2017-01-25 | 327.05 |
| 2017-01-24 | 340.16 |
| 2017-01-23 | 334.43 |
| 2017-01-20 | 339.34 |
| 2017-01-19 | 330.33 |
| 2017-01-18 | 324.59 |
| 2017-01-17 | 317.21 |
| 2017-01-16 | 324.59 |
| 2017-01-13 | 327.87 |
| 2017-01-12 | 336.07 |
| 2017-01-11 | 318.85 |
| 2017-01-10 | 315.57 |
| 2017-01-09 | 310.66 |
| 2017-01-06 | 316.39 |
| 2017-01-05 | 323.77 |
| 2017-01-04 | 317.21 |
| 2017-01-03 | 314.75 |
| 2016-12-30 | 318.03 |
| 2016-12-29 | 308.20 |
| 2016-12-28 | 311.48 |
| 2016-12-23 | 315.57 |
| 2016-12-22 | 320.49 |
| 2016-12-21 | 320.49 |
| 2016-12-20 | 319.67 |
| 2016-12-19 | 319.67 |
| 2016-12-16 | 326.23 |
| 2016-12-15 | 322.13 |
| 2016-12-14 | 327.87 |
| 2016-12-13 | 340.98 |
| 2016-12-12 | 336.07 |
| 2016-12-09 | 354.10 |
| 2016-12-08 | 368.03 |
| 2016-12-07 | 324.59 |
| 2016-12-06 | 322.95 |
| 2016-12-05 | 342.62 |
| 2016-12-02 | 350.82 |
| 2016-12-01 | 354.10 |
| 2016-11-30 | 359.02 |
| 2016-11-29 | 355.74 |
| 2016-11-28 | 354.10 |
| 2016-11-25 | 354.10 |
| 2016-11-24 | 346.72 |
| 2016-11-23 | 354.10 |
| 2016-11-22 | 351.64 |
| 2016-11-21 | 354.92 |
| 2016-11-18 | 353.28 |
| 2016-11-17 | 345.90 |
| 2016-11-16 | 347.54 |
| 2016-11-15 | 346.72 |
| 2016-11-14 | 345.08 |
| 2016-11-11 | 345.08 |
| 2016-11-10 | 341.80 |
| 2016-11-09 | 329.51 |
| 2016-11-08 | 331.97 |
| 2016-11-07 | 336.07 |
| 2016-11-04 | 330.33 |
| 2016-11-03 | 331.15 |
| 2016-11-02 | 334.43 |
| 2016-11-01 | 338.52 |
| 2016-10-31 | 373.77 |
| 2016-10-28 | 373.77 |
| 2016-10-27 | 385.25 |
| 2016-10-26 | 380.33 |
| 2016-10-25 | 370.49 |
| 2016-10-24 | 369.67 |
| 2016-10-20 | 388.52 |
| 2016-10-19 | 386.89 |
| 2016-10-18 | 394.26 |
| 2016-10-17 | 388.52 |
| 2016-10-14 | 390.16 |
| 2016-10-13 | 389.34 |
| 2016-10-12 | 394.26 |
| 2016-10-11 | 400.00 |
| 2016-10-07 | 419.67 |
| 2016-10-06 | 419.67 |
| 2016-10-05 | 381.97 |
| 2016-10-04 | 372.13 |
| 2016-10-03 | 378.69 |
| 2016-09-30 | 386.89 |
| 2016-09-29 | 394.26 |
| 2016-09-28 | 388.52 |
| 2016-09-27 | 391.80 |
| 2016-09-26 | 385.25 |
| 2016-09-23 | 412.30 |
| 2016-09-22 | 417.21 |
| 2016-09-21 | 416.39 |
| 2016-09-20 | 402.46 |
| 2016-09-19 | 406.56 |
| 2016-09-15 | 410.66 |
| 2016-09-14 | 403.28 |
| 2016-09-13 | 400.82 |
| 2016-09-12 | 413.11 |
| 2016-09-09 | 414.75 |
| 2016-09-08 | 440.98 |
| 2016-09-07 | 289.34 |
| 2016-09-06 | 286.89 |
| 2016-09-05 | 283.61 |
| 2016-09-02 | 275.41 |
| 2016-09-01 | 276.23 |
| 2016-08-31 | 279.51 |
| 2016-08-30 | 286.07 |
| 2016-08-29 | 284.43 |
| 2016-08-26 | 286.07 |
| 2016-08-25 | 287.70 |
| 2016-08-24 | 285.25 |
| 2016-08-23 | 287.70 |
| 2016-08-22 | 281.97 |
| 2016-08-19 | 283.61 |
| 2016-08-18 | 293.44 |
| 2016-08-17 | 298.36 |
| 2016-08-16 | 303.28 |
| 2016-08-15 | 287.70 |
| 2016-08-12 | 290.98 |
| 2016-08-11 | 286.07 |
| 2016-08-10 | 279.51 |
| 2016-08-09 | 277.87 |
| 2016-08-08 | 272.95 |
| 2016-08-05 | 262.30 |
| 2016-08-04 | 259.02 |
| 2016-08-03 | 260.66 |
| 2016-08-01 | 255.74 |
| 2016-07-29 | 254.92 |
| 2016-07-28 | 263.11 |
| 2016-07-27 | 263.93 |
| 2016-07-26 | 276.23 |
| 2016-07-25 | 272.95 |
| 2016-07-22 | 275.41 |
| 2016-07-21 | 277.05 |
| 2016-07-20 | 277.05 |
| 2016-07-19 | 277.87 |
| 2016-07-18 | 282.79 |
| 2016-07-15 | 286.07 |
| 2016-07-14 | 286.07 |
| 2016-07-13 | 285.25 |
| 2016-07-12 | 285.25 |
| 2016-07-11 | 280.33 |
| 2016-07-08 | 278.69 |
| 2016-07-07 | 274.59 |
| 2016-07-06 | 274.59 |
| 2016-07-05 | 277.05 |
| 2016-07-04 | 276.23 |
| 2016-06-30 | 283.61 |
| 2016-06-29 | 286.89 |
| 2016-06-28 | 290.98 |
| 2016-06-27 | 275.41 |
| 2016-06-24 | 263.11 |
| 2016-06-23 | 272.13 |
| 2016-06-22 | 262.30 |
| 2016-06-21 | 244.26 |
| 2016-06-20 | 241.80 |
| 2016-06-17 | 241.80 |
| 2016-06-16 | 245.08 |
| 2016-06-15 | 248.36 |
| 2016-06-14 | 245.08 |
| 2016-06-13 | 237.70 |
| 2016-06-10 | 250.00 |
| 2016-06-08 | 258.20 |
| 2016-06-07 | 268.03 |
| 2016-06-06 | 268.85 |
| 2016-06-03 | 259.02 |
| 2016-06-02 | 262.30 |
| 2016-06-01 | 251.64 |
| 2016-05-31 | 254.10 |
| 2016-05-30 | 247.54 |
| 2016-05-27 | 250.00 |
| 2016-05-26 | 243.44 |
| 2016-05-25 | 248.36 |
| 2016-05-24 | 242.62 |
| 2016-05-23 | 242.62 |
| 2016-05-20 | 240.98 |
| 2016-05-19 | 240.98 |
| 2016-05-18 | 250.82 |
| 2016-05-17 | 259.02 |
| 2016-05-16 | 257.38 |
| 2016-05-13 | 259.84 |
| 2016-05-12 | 263.93 |
| 2016-05-11 | 271.31 |
| 2016-05-10 | 274.59 |
| 2016-05-09 | 275.41 |
| 2016-05-06 | 283.61 |
| 2016-05-05 | 313.11 |
| 2016-05-04 | 314.75 |
| 2016-05-03 | 310.66 |
| 2016-04-29 | 305.74 |
| 2016-04-28 | 313.11 |
| 2016-04-27 | 316.39 |
| 2016-04-26 | 296.72 |
| 2016-04-25 | 305.74 |
| 2016-04-22 | 308.20 |
| 2016-04-21 | 286.89 |
| 2016-04-20 | 285.25 |
| 2016-04-19 | 290.16 |
| 2016-04-18 | 288.52 |
| 2016-04-15 | 289.34 |
| 2016-04-14 | 290.16 |
| 2016-04-13 | 290.16 |
| 2016-04-12 | 281.15 |
| 2016-04-11 | 279.51 |
| 2016-04-08 | 274.59 |
| 2016-04-07 | 270.49 |
| 2016-04-06 | 274.59 |
| 2016-04-05 | 276.23 |
| 2016-04-01 | 268.03 |
| 2016-03-31 | 266.39 |
| 2016-03-30 | 263.93 |
| 2016-03-29 | 259.02 |
| 2016-03-24 | 267.21 |
| 2016-03-23 | 275.41 |
| 2016-03-22 | 273.77 |
| 2016-03-21 | 283.61 |
| 2016-03-18 | 271.31 |
| 2016-03-17 | 258.20 |
| 2016-03-16 | 251.64 |
| 2016-03-15 | 255.74 |
| 2016-03-14 | 261.48 |
| 2016-03-11 | 253.28 |
| 2016-03-10 | 250.00 |
| 2016-03-09 | 257.38 |
| 2016-03-08 | 271.31 |
| 2016-03-07 | 269.67 |
| 2016-03-04 | 261.48 |
| 2016-03-03 | 262.30 |
| 2016-03-02 | 253.28 |
| 2016-03-01 | 248.36 |
| 2016-02-29 | 243.44 |
| 2016-02-26 | 251.64 |
| 2016-02-25 | 245.90 |
| 2016-02-24 | 272.95 |
| 2016-02-23 | 267.21 |
| 2016-02-22 | 268.85 |
| 2016-02-19 | 263.93 |
| 2016-02-18 | 263.11 |
| 2016-02-17 | 248.36 |
| 2016-02-16 | 245.90 |
| 2016-02-15 | 232.79 |
| 2016-02-12 | 227.87 |
| 2016-02-11 | 224.59 |
| 2016-02-05 | 247.54 |
| 2016-02-04 | 250.82 |
| 2016-02-03 | 250.00 |
| 2016-02-02 | 249.18 |
| 2016-02-01 | 246.72 |
| 2016-01-29 | 249.18 |
| 2016-01-28 | 245.90 |
| 2016-01-27 | 267.21 |
| 2016-01-26 | 228.69 |
| 2016-01-25 | 240.98 |
| 2016-01-22 | 228.69 |
| 2016-01-21 | 213.11 |
| 2016-01-20 | 228.69 |
| 2016-01-19 | 234.43 |
| 2016-01-18 | 211.48 |
| 2016-01-15 | 218.03 |
| 2016-01-14 | 239.34 |
| 2016-01-13 | 231.97 |
| 2016-01-12 | 246.72 |
| 2016-01-11 | 246.72 |
| 2016-01-08 | 266.39 |
| 2016-01-07 | 261.48 |
| 2016-01-06 | 299.18 |
| 2016-01-05 | 295.90 |
| 2016-01-04 | 297.54 |
| 2015-12-31 | 319.67 |
| 2015-12-30 | 324.59 |
| 2015-12-29 | 327.05 |
| 2015-12-28 | 319.67 |
| 2015-12-24 | 333.61 |
| 2015-12-23 | 339.34 |
| 2015-12-22 | 331.97 |
| 2015-12-21 | 327.87 |
| 2015-12-18 | 329.51 |
| 2015-12-17 | 347.54 |
| 2015-12-16 | 345.90 |
| 2015-12-15 | 345.90 |
| 2015-12-14 | 342.62 |
| 2015-12-11 | 331.15 |
| 2015-12-10 | 341.80 |
| 2015-12-09 | 346.72 |
| 2015-12-08 | 344.26 |
| 2015-12-07 | 354.92 |
| 2015-12-04 | 359.02 |
| 2015-12-03 | 371.31 |
| 2015-12-02 | 380.33 |
| 2015-12-01 | 344.26 |
| 2015-11-30 | 330.33 |
| 2015-11-27 | 339.34 |
| 2015-11-26 | 365.57 |
| 2015-11-25 | 354.92 |
| 2015-11-24 | 362.30 |
| 2015-11-23 | 353.28 |
| 2015-11-20 | 363.93 |
| 2015-11-19 | 356.56 |
| 2015-11-18 | 334.43 |
| 2015-11-17 | 335.25 |
| 2015-11-16 | 357.38 |
| 2015-11-13 | 361.48 |
| 2015-11-12 | 361.48 |
| 2015-11-11 | 361.48 |
| 2015-11-10 | 361.48 |
| 2015-11-09 | 361.48 |
| 2015-11-06 | 361.48 |
| 2015-11-05 | 364.75 |
| 2015-11-04 | 370.49 |
| 2015-11-03 | 346.72 |
| 2015-11-02 | 330.33 |
| 2015-10-30 | 356.56 |
| 2015-10-29 | 377.87 |
| 2015-10-28 | 366.39 |
| 2015-10-27 | 375.41 |
| 2015-10-26 | 386.07 |
| 2015-10-23 | 447.54 |
| 2015-10-22 | 444.26 |
| 2015-10-20 | 420.49 |
| 2015-10-19 | 420.49 |
| 2015-10-16 | 419.67 |
| 2015-10-15 | 379.51 |
| 2015-10-14 | 325.41 |
| 2015-10-13 | 327.87 |
| 2015-10-12 | 333.61 |
| 2015-10-09 | 319.67 |
| 2015-10-08 | 333.61 |
| 2015-10-07 | 345.90 |
| 2015-10-06 | 318.03 |
| 2015-10-05 | 325.41 |
| 2015-10-02 | 323.77 |
| 2015-09-30 | 317.21 |
| 2015-09-29 | 332.79 |
| 2015-09-25 | 322.13 |
| 2015-09-24 | 299.18 |
| 2015-09-23 | 287.70 |
| 2015-09-22 | 295.90 |
| 2015-09-21 | 293.44 |
| 2015-09-18 | 298.36 |
| 2015-09-17 | 290.98 |
| 2015-09-16 | 298.36 |
| 2015-09-15 | 277.05 |
| 2015-09-14 | 288.52 |
| 2015-09-11 | 296.72 |
| 2015-09-10 | 294.26 |
| 2015-09-09 | 307.38 |
| 2015-09-08 | 300.00 |
| 2015-09-07 | 286.89 |
| 2015-09-04 | 277.87 |
| 2015-09-02 | 289.34 |
| 2015-09-01 | 281.97 |
| 2015-08-31 | 320.49 |
| 2015-08-28 | 337.70 |
| 2015-08-27 | 322.13 |
| 2015-08-26 | 294.26 |
| 2015-08-25 | 278.69 |
| 2015-08-24 | 254.92 |
| 2015-08-21 | 354.92 |
| 2015-08-20 | 373.77 |
| 2015-08-19 | 427.05 |
| 2015-08-18 | 379.51 |
| 2015-08-17 | 480.33 |
| 2015-08-14 | 501.64 |
| 2015-08-13 | 477.05 |
| 2015-08-12 | 399.18 |
| 2015-08-11 | 386.07 |
| 2015-08-10 | 415.57 |
| 2015-08-07 | 315.57 |
| 2015-08-06 | 259.84 |
| 2015-08-05 | 268.85 |
| 2015-08-04 | 260.66 |
| 2015-08-03 | 235.25 |
| 2015-07-31 | 249.18 |
| 2015-07-30 | 266.39 |
| 2015-07-29 | 278.69 |
| 2015-07-28 | 258.20 |
| 2015-07-27 | 238.52 |
| 2015-07-24 | 284.43 |
| 2015-07-23 | 275.41 |
| 2015-07-22 | 254.10 |
| 2015-07-21 | 248.36 |
| 2015-07-20 | 243.44 |
| 2015-07-17 | 245.08 |
| 2015-07-16 | 233.61 |
| 2015-07-15 | 226.23 |
| 2015-07-14 | 254.92 |
| 2015-07-13 | 271.31 |
| 2015-07-10 | 241.80 |
| 2015-07-09 | 182.79 |
| 2015-07-08 | 119.67 |
| 2015-07-07 | 154.10 |
| 2015-07-06 | 216.39 |
| 2015-07-03 | 294.26 |
| 2015-07-02 | 349.18 |
| 2015-06-30 | 405.74 |
| 2015-06-29 | 412.30 |
| 2015-06-26 | 445.90 |
| 2015-06-25 | 467.21 |
| 2015-06-24 | 501.64 |
| 2015-06-23 | 466.39 |
| 2015-06-22 | 449.18 |
| 2015-06-19 | 444.26 |
| 2015-06-18 | 457.38 |
| 2015-06-17 | 464.75 |
| 2015-06-16 | 449.18 |
| 2015-06-15 | 490.16 |
| 2015-06-12 | 522.13 |
| 2015-06-11 | 472.95 |
| 2015-06-10 | 454.92 |
| 2015-06-09 | 457.38 |
| 2015-06-08 | 522.95 |
| 2015-06-05 | 548.36 |
| 2015-06-04 | 531.15 |
| 2015-06-03 | 515.57 |
| 2015-06-02 | 486.07 |
| 2015-06-01 | 488.52 |
| 2015-05-29 | 451.64 |
| 2015-05-28 | 435.25 |
| 2015-05-27 | 469.67 |
| 2015-05-26 | 476.23 |
| 2015-05-22 | 431.15 |
| 2015-05-21 | 440.16 |
| 2015-05-20 | 455.74 |
| 2015-05-19 | 443.44 |
| 2015-05-18 | 440.16 |
| 2015-05-15 | 436.89 |
| 2015-05-14 | 413.11 |
| 2015-05-13 | 431.97 |
| 2015-05-12 | 382.79 |
| 2015-05-11 | 404.10 |
| 2015-05-08 | 406.56 |
| 2015-05-07 | 339.34 |
| 2015-05-06 | 353.28 |
| 2015-05-05 | 384.43 |
| 2015-05-04 | 413.93 |
| 2015-04-30 | 413.93 |
| 2015-04-29 | 426.23 |
| 2015-04-28 | 459.02 |
| 2015-04-27 | 483.61 |
| 2015-04-24 | 490.16 |
| 2015-04-23 | 503.28 |
| 2015-04-22 | 499.18 |
| 2015-04-21 | 464.75 |
| 2015-04-20 | 462.30 |
| 2015-04-17 | 512.30 |
| 2015-04-16 | 543.44 |
| 2015-04-15 | 494.26 |
| 2015-04-14 | 531.15 |
| 2015-04-13 | 551.64 |
| 2015-04-10 | 577.87 |
| 2015-04-09 | 579.51 |
| 2015-04-08 | 493.44 |
| 2015-04-02 | 333.61 |
| 2015-04-01 | 260.66 |
| 2015-03-31 | 244.26 |
| 2015-03-30 | 254.10 |
| 2015-03-27 | 234.43 |
| 2015-03-26 | 211.48 |
| 2015-03-25 | 213.11 |
| 2015-03-24 | 217.21 |
| 2015-03-23 | 218.03 |
| 2015-03-20 | 206.56 |
| 2015-03-19 | 216.39 |
| 2015-03-18 | 186.89 |
| 2015-03-17 | 174.59 |
| 2015-03-16 | 163.93 |
| 2015-03-13 | 164.75 |
| 2015-03-12 | 162.30 |
| 2015-03-11 | 163.93 |
| 2015-03-10 | 159.02 |
| 2015-03-09 | 156.56 |
| 2015-03-06 | 157.38 |
| 2015-03-05 | 145.08 |
| 2015-03-04 | 154.92 |
| 2015-03-03 | 158.20 |
| 2015-03-02 | 159.02 |
| 2015-02-27 | 163.93 |
| 2015-02-26 | 162.30 |
| 2015-02-25 | 138.52 |
| 2015-02-24 | 133.61 |
| 2015-02-23 | 125.41 |
| 2015-02-18 | 124.59 |
| 2015-02-17 | 124.59 |
| 2015-02-16 | 122.13 |
| 2015-02-13 | 125.41 |
| 2015-02-12 | 127.87 |
| 2015-02-11 | 121.31 |
| 2015-02-10 | 121.31 |
| 2015-02-09 | 135.25 |
| 2015-02-06 | 149.18 |
| 2015-02-05 | 163.11 |
| 2015-02-04 | 159.02 |
| 2015-02-03 | 161.48 |
| 2015-02-02 | 166.39 |
| 2015-01-30 | 181.97 |
| 2015-01-29 | 186.89 |
| 2015-01-28 | 190.16 |
| 2015-01-27 | 186.89 |
| 2015-01-26 | 187.70 |
| 2015-01-23 | 186.07 |
| 2015-01-22 | 195.08 |
| 2015-01-21 | 201.64 |
| 2015-01-20 | 201.64 |
| 2015-01-19 | 189.34 |
| 2015-01-16 | 195.90 |
| 2015-01-15 | 178.69 |
| 2015-01-14 | 175.41 |
| 2015-01-13 | 195.08 |
| 2015-01-12 | 186.89 |
| 2015-01-09 | 226.23 |
| 2015-01-08 | 285.25 |
| 2015-01-07 | 259.84 |
| 2015-01-06 | 223.77 |
| 2015-01-05 | 204.92 |
| 2015-01-02 | 169.67 |
| 2014-12-31 | 211.48 |
| 2014-12-30 | 211.48 |
| 2014-12-29 | 211.48 |
| 2014-12-24 | 211.48 |
| 2014-12-23 | 211.48 |
| 2014-12-22 | 211.48 |
| 2014-12-19 | 211.48 |
| 2014-12-18 | 211.48 |
| 2014-12-17 | 211.48 |
| 2014-12-16 | 211.48 |
| 2014-12-15 | 211.48 |
| 2014-12-12 | 211.48 |
| 2014-12-11 | 211.48 |
| 2014-12-10 | 211.48 |
| 2014-12-09 | 211.48 |
| 2014-12-08 | 211.48 |
| 2014-12-05 | 211.48 |
| 2014-12-04 | 211.48 |
| 2014-12-03 | 211.48 |
| 2014-12-02 | 211.48 |
| 2014-12-01 | 211.48 |
| 2014-11-28 | 211.48 |
| 2014-11-27 | 211.48 |
| 2014-11-26 | 211.48 |
| 2014-11-25 | 211.48 |
| 2014-11-24 | 211.48 |
| 2014-11-21 | 211.48 |
| 2014-11-20 | 211.48 |
| 2014-11-19 | 211.48 |
| 2014-11-18 | 211.48 |
| 2014-11-17 | 211.48 |
| 2014-11-14 | 211.48 |
| 2014-11-13 | 211.48 |
| 2014-11-12 | 211.48 |
| 2014-11-11 | 211.48 |
| 2014-11-10 | 211.48 |
| 2014-11-07 | 211.48 |
| 2014-11-06 | 211.48 |
| 2014-11-05 | 211.48 |
| 2014-11-04 | 211.48 |
| 2014-11-03 | 211.48 |
| 2014-10-31 | 211.48 |
| 2014-10-30 | 211.48 |
| 2014-10-29 | 211.48 |
| 2014-10-28 | 211.48 |
| 2014-10-27 | 211.48 |
| 2014-10-24 | 211.48 |
| 2014-10-23 | 211.48 |
| 2014-10-22 | 211.48 |
| 2014-10-21 | 211.48 |
| 2014-10-20 | 211.48 |
| 2014-10-17 | 211.48 |
| 2014-10-16 | 211.48 |
| 2014-10-15 | 211.48 |
| 2014-10-14 | 211.48 |
| 2014-10-13 | 211.48 |
| 2014-10-10 | 211.48 |
| 2014-10-09 | 211.48 |
| 2014-10-08 | 211.48 |
| 2014-10-07 | 211.48 |
| 2014-10-06 | 211.48 |
| 2014-10-03 | 211.48 |
| 2014-09-30 | 211.48 |
| 2014-09-29 | 211.48 |
| 2014-09-26 | 211.48 |
| 2014-09-25 | 211.48 |
| 2014-09-24 | 211.48 |
| 2014-09-23 | 211.48 |
| 2014-09-22 | 211.48 |
| 2014-09-19 | 211.48 |
| 2014-09-18 | 211.48 |
| 2014-09-17 | 211.48 |
| 2014-09-16 | 211.48 |
| 2014-09-15 | 211.48 |
| 2014-09-12 | 211.48 |
| 2014-09-11 | 211.48 |
| 2014-09-10 | 211.48 |
| 2014-09-08 | 211.48 |
| 2014-09-05 | 211.48 |
| 2014-09-04 | 211.48 |
| 2014-09-03 | 211.48 |
| 2014-09-02 | 211.48 |
| 2014-09-01 | 211.48 |
| 2014-08-29 | 211.48 |
| 2014-08-28 | 211.48 |
| 2014-08-27 | 211.48 |
| 2014-08-26 | 211.48 |
| 2014-08-25 | 211.48 |
| 2014-08-22 | 211.48 |
| 2014-08-21 | 211.48 |
| 2014-08-20 | 211.48 |
| 2014-08-19 | 211.48 |
| 2014-08-18 | 211.48 |
| 2014-08-15 | 211.48 |
| 2014-08-14 | 211.48 |
| 2014-08-13 | 211.48 |
| 2014-08-12 | 211.48 |
| 2014-08-11 | 211.48 |
| 2014-08-08 | 211.48 |
| 2014-08-07 | 211.48 |
| 2014-08-06 | 211.48 |
| 2014-08-05 | 211.48 |
| 2014-08-04 | 211.48 |
| 2014-08-01 | 211.48 |
| 2014-07-31 | 211.48 |
| 2014-07-30 | 211.48 |
| 2014-07-29 | 211.48 |
| 2014-07-28 | 211.48 |
| 2014-07-25 | 211.48 |
| 2014-07-24 | 211.48 |
| 2014-07-23 | 211.48 |
| 2014-07-22 | 211.48 |
| 2014-07-21 | 211.48 |
| 2014-07-18 | 211.48 |
| 2014-07-17 | 211.48 |
| 2014-07-16 | 211.48 |
| 2014-07-15 | 211.48 |
| 2014-07-14 | 211.48 |
| 2014-07-11 | 211.48 |
| 2014-07-10 | 211.48 |
| 2014-07-09 | 211.48 |
| 2014-07-08 | 211.48 |
| 2014-07-07 | 211.48 |
| 2014-07-04 | 211.48 |
| 2014-07-03 | 211.48 |
| 2014-07-02 | 211.48 |
| 2014-06-30 | 211.48 |
| 2014-06-27 | 211.48 |
| 2014-06-26 | 224.59 |
| 2014-06-25 | 227.87 |
| 2014-06-24 | 227.87 |
| 2014-06-23 | 224.59 |
| 2014-06-20 | 204.92 |
| 2014-06-19 | 196.72 |
| 2014-06-18 | 213.11 |
| 2014-06-17 | 204.92 |
| 2014-06-16 | 227.87 |
| 2014-06-13 | 189.34 |
| 2014-06-12 | 200.82 |
| 2014-06-11 | 152.46 |
| 2014-06-10 | 116.39 |
| 2014-06-09 | 116.39 |
| 2014-06-06 | 100.82 |
| 2014-06-05 | 100.82 |
| 2014-06-04 | 100.00 |
| 2014-06-03 | 102.46 |
| 2014-05-30 | 107.38 |
| 2014-05-29 | 105.74 |
| 2014-05-28 | 86.89 |
| 2014-05-27 | 89.34 |
| 2014-05-26 | 90.98 |
| 2014-05-23 | 90.98 |
| 2014-05-22 | 83.61 |
| 2014-05-21 | 90.16 |
| 2014-05-20 | 95.08 |
| 2014-05-19 | 91.80 |
| 2014-05-16 | 90.98 |
| 2014-05-15 | 92.62 |
| 2014-05-14 | 90.98 |
| 2014-05-13 | 91.80 |
| 2014-05-12 | 100.00 |
| 2014-05-09 | 94.26 |
| 2014-05-08 | 70.49 |
| 2014-05-07 | 61.48 |
| 2014-05-05 | 68.03 |
| 2014-05-02 | 63.11 |
| 2014-04-30 | 65.57 |
| 2014-04-29 | 59.02 |
| 2014-04-28 | 55.74 |
| 2014-04-25 | 58.20 |
| 2014-04-24 | 59.84 |
| 2014-04-23 | 62.30 |
| 2014-04-22 | 68.85 |
| 2014-04-17 | 63.11 |
| 2014-04-16 | 60.66 |
| 2014-04-15 | 55.74 |
| 2014-04-14 | 83.61 |
| 2014-04-11 | 80.33 |
| 2014-04-10 | 55.74 |
| 2014-04-09 | 10.66 |
| 2014-04-08 | 12.30 |
| 2014-04-07 | 9.84 |
| 2014-04-04 | 11.48 |
| 2014-04-03 | 11.48 |
| 2014-04-02 | 9.02 |
| 2014-04-01 | 10.66 |
| 2014-03-31 | 9.84 |
| 2014-03-28 | 9.84 |
| 2014-03-27 | 7.38 |
| 2014-03-26 | 11.48 |
| 2014-03-25 | 13.11 |
| 2014-03-24 | 14.75 |
| 2014-03-21 | 9.84 |
| 2014-03-20 | 8.20 |
| 2014-03-19 | 12.30 |
| 2014-03-18 | 10.66 |
| 2014-03-17 | 5.74 |
| 2014-03-14 | 8.20 |
| 2014-03-13 | 5.74 |
| 2014-03-12 | 6.56 |
| 2014-03-11 | 6.56 |
| 2014-03-10 | 6.56 |
| 2014-03-07 | 9.02 |
| 2014-03-06 | 5.74 |
| 2014-03-05 | 8.20 |
| 2014-03-04 | 9.84 |
| 2014-03-03 | 8.20 |
| 2014-02-28 | 9.84 |
| 2014-02-27 | 8.20 |
| 2014-02-26 | 7.38 |
| 2014-02-25 | 8.20 |
| 2014-02-24 | 9.84 |
| 2014-02-21 | 7.38 |
| 2014-02-20 | 8.20 |
| 2014-02-19 | 7.38 |
| 2014-02-18 | 6.56 |
| 2014-02-17 | 6.56 |
| 2014-02-14 | 6.56 |
| 2014-02-13 | 6.56 |
| 2014-02-12 | 3.28 |
| 2014-02-11 | 3.28 |
| 2014-02-10 | 3.28 |
| 2014-02-07 | 3.28 |
| 2014-02-06 | 4.10 |
| 2014-02-05 | 3.28 |
| 2014-02-04 | 3.28 |
| 2014-01-30 | 4.10 |
| 2014-01-29 | 4.92 |
| 2014-01-28 | 4.92 |
| 2014-01-27 | 3.28 |
| 2014-01-24 | 4.92 |
| 2014-01-23 | 4.92 |
| 2014-01-22 | 5.74 |
| 2014-01-21 | 6.56 |
| 2014-01-20 | 4.10 |
| 2014-01-17 | 8.20 |
| 2014-01-16 | 5.74 |
| 2014-01-15 | 6.56 |
| 2014-01-14 | 5.74 |
| 2014-01-13 | 6.56 |
| 2014-01-10 | 6.56 |
| 2014-01-09 | 8.20 |
| 2014-01-08 | 9.84 |
| 2014-01-07 | 9.02 |
| 2014-01-06 | 5.74 |
| 2014-01-03 | 6.56 |
| 2014-01-02 | 9.02 |
| 2013-12-31 | 13.11 |
| 2013-12-30 | 9.02 |
| 2013-12-27 | 9.02 |
| 2013-12-24 | 10.66 |
| 2013-12-23 | 10.66 |
| 2013-12-20 | 10.66 |
| 2013-12-19 | 13.11 |
| 2013-12-18 | 13.93 |
| 2013-12-17 | 18.85 |
| 2013-12-16 | 17.21 |
| 2013-12-13 | 12.30 |
| 2013-12-12 | 10.66 |
| 2013-12-11 | 10.66 |
| 2013-12-10 | 12.30 |
| 2013-12-09 | 13.93 |
| 2013-12-06 | 14.75 |
| 2013-12-05 | 15.57 |
| 2013-12-04 | 14.75 |
| 2013-12-03 | 16.39 |
| 2013-12-02 | 16.39 |
| 2013-11-29 | 15.57 |
| 2013-11-28 | 13.93 |
| 2013-11-27 | 13.93 |
| 2013-11-26 | 13.93 |
| 2013-11-25 | 14.75 |
| 2013-11-22 | 16.39 |
| 2013-11-21 | 17.21 |
| 2013-11-20 | 18.03 |
| 2013-11-19 | 18.03 |
| 2013-11-18 | 18.03 |
| 2013-11-15 | 16.39 |
| 2013-11-14 | 15.57 |
| 2013-11-13 | 13.93 |
| 2013-11-12 | 15.57 |
| 2013-11-11 | 13.93 |
| 2013-11-08 | 14.75 |
| 2013-11-07 | 16.39 |
| 2013-11-06 | 16.39 |
| 2013-11-05 | 17.21 |
| 2013-11-04 | 17.21 |
| 2013-11-01 | 16.39 |
| 2013-10-31 | 14.75 |
| 2013-10-30 | 12.30 |
| 2013-10-29 | 13.11 |
| 2013-10-28 | 13.93 |
| 2013-10-25 | 15.57 |
| 2013-10-24 | 17.21 |
| 2013-10-23 | 17.21 |
| 2013-10-22 | 17.21 |
| 2013-10-21 | 15.57 |
| 2013-10-18 | 17.21 |
| 2013-10-17 | 16.39 |
| 2013-10-16 | 17.21 |
| 2013-10-15 | 18.85 |
| 2013-10-11 | 18.85 |
| 2013-10-10 | 21.31 |
| 2013-10-09 | 21.31 |
| 2013-10-08 | 21.31 |
| 2013-10-07 | 22.13 |
| 2013-10-04 | 19.67 |
| 2013-10-03 | 20.49 |
| 2013-10-02 | 22.13 |
| 2013-09-30 | 21.31 |
| 2013-09-27 | 24.59 |
| 2013-09-26 | 22.95 |
| 2013-09-25 | 22.95 |
| 2013-09-24 | 22.95 |
| 2013-09-23 | 24.59 |
| 2013-09-19 | 26.23 |
| 2013-09-18 | 21.31 |
| 2013-09-17 | 18.85 |
| 2013-09-16 | 19.67 |
| 2013-09-13 | 21.31 |
| 2013-09-12 | 23.77 |
| 2013-09-11 | 22.95 |
| 2013-09-10 | 23.77 |
| 2013-09-09 | 24.59 |
| 2013-09-06 | 23.77 |
| 2013-09-05 | 22.13 |
| 2013-09-04 | 19.67 |
| 2013-09-03 | 18.03 |
| 2013-09-02 | 17.21 |
| 2013-08-30 | 17.21 |
| 2013-08-29 | 16.39 |
| 2013-08-28 | 16.39 |
| 2013-08-27 | 17.21 |
| 2013-08-26 | 18.03 |
| 2013-08-23 | 16.39 |
| 2013-08-22 | 21.31 |
| 2013-08-21 | 22.13 |
| 2013-08-20 | 22.95 |
| 2013-08-19 | 17.21 |
| 2013-08-16 | 18.03 |
| 2013-08-15 | 18.85 |
| 2013-08-13 | 20.49 |
| 2013-08-12 | 18.85 |
| 2013-08-09 | 15.57 |
| 2013-08-08 | 16.39 |
| 2013-08-07 | 17.21 |
| 2013-08-06 | 15.57 |
| 2013-08-05 | 14.75 |
| 2013-08-02 | 15.57 |
| 2013-08-01 | 14.75 |
| 2013-07-31 | 12.30 |
| 2013-07-30 | 12.30 |
| 2013-07-29 | 13.93 |
| 2013-07-26 | 19.67 |
| 2013-07-25 | 9.84 |
| 2013-07-24 | 10.66 |
| 2013-07-23 | 10.66 |
| 2013-07-22 | 7.38 |
| 2013-07-19 | 10.66 |
| 2013-07-18 | 15.57 |
| 2013-07-17 | 15.57 |
| 2013-07-16 | 15.57 |
| 2013-07-15 | 15.57 |
| 2013-07-12 | 13.93 |
| 2013-07-11 | 15.57 |
| 2013-07-10 | 13.93 |
| 2013-07-09 | 11.48 |
| 2013-07-08 | 13.11 |
| 2013-07-05 | 16.39 |
| 2013-07-04 | 13.93 |
| 2013-07-03 | 12.30 |
| 2013-07-02 | 12.30 |
| 2013-06-28 | 13.11 |
| 2013-06-27 | 17.21 |
| 2013-06-26 | 22.13 |
| 2013-06-25 | 17.21 |
| 2013-06-24 | 22.13 |
| 2013-06-21 | 25.41 |
| 2013-06-20 | 27.05 |
| 2013-06-19 | 28.69 |
| 2013-06-18 | 29.51 |
| 2013-06-17 | 31.15 |
| 2013-06-14 | 27.05 |
| 2013-06-13 | 28.69 |
| 2013-06-11 | 33.61 |
| 2013-06-10 | 33.61 |
| 2013-06-07 | 34.43 |
| 2013-06-06 | 36.89 |
| 2013-06-05 | 41.80 |
| 2013-06-04 | 37.70 |
| 2013-06-03 | 36.89 |
| 2013-05-31 | 36.07 |
| 2013-05-30 | 39.34 |
| 2013-05-29 | 38.52 |
| 2013-05-28 | 44.26 |
| 2013-05-27 | 36.89 |
| 2013-05-24 | 38.52 |
| 2013-05-23 | 35.25 |
| 2013-05-22 | 36.89 |
| 2013-05-21 | 40.98 |
| 2013-05-20 | 39.34 |
| 2013-05-16 | 39.34 |
| 2013-05-15 | 40.16 |
| 2013-05-14 | 37.70 |
| 2013-05-13 | 40.16 |
| 2013-05-10 | 40.16 |
| 2013-05-09 | 39.34 |
| 2013-05-08 | 42.62 |
| 2013-05-07 | 39.34 |
| 2013-05-06 | 37.70 |
| 2013-05-03 | 36.07 |
| 2013-05-02 | 35.25 |
| 2013-04-30 | 39.34 |
| 2013-04-29 | 39.34 |
| 2013-04-26 | 39.34 |
| 2013-04-25 | 40.98 |
| 2013-04-24 | 38.52 |
| 2013-04-23 | 34.43 |
| 2013-04-22 | 37.70 |
| 2013-04-19 | 38.52 |
| 2013-04-18 | 31.97 |
| 2013-04-17 | 32.79 |
| 2013-04-16 | 31.15 |
| 2013-04-15 | 35.25 |
| 2013-04-12 | 38.52 |
| 2013-04-11 | 38.52 |
| 2013-04-10 | 34.43 |
| 2013-04-09 | 35.25 |
| 2013-04-08 | 33.61 |
| 2013-04-05 | 33.61 |
| 2013-04-03 | 35.25 |
| 2013-04-02 | 36.07 |
| 2013-03-28 | 36.89 |
| 2013-03-27 | 39.34 |
| 2013-03-26 | 41.80 |
| 2013-03-25 | 41.80 |
| 2013-03-22 | 42.62 |
| 2013-03-21 | 45.08 |
| 2013-03-20 | 39.34 |
| 2013-03-19 | 39.34 |
| 2013-03-18 | 38.52 |
| 2013-03-15 | 45.90 |
| 2013-03-14 | 48.36 |
| 2013-03-13 | 50.00 |
| 2013-03-12 | 56.56 |
| 2013-03-11 | 48.36 |
| 2013-03-08 | 53.28 |
| 2013-03-07 | 52.46 |
| 2013-03-06 | 56.56 |
| 2013-03-05 | 57.38 |
| 2013-03-04 | 42.62 |
| 2013-03-01 | 42.62 |
| 2013-02-28 | 39.34 |
| 2013-02-27 | 37.70 |
| 2013-02-26 | 34.43 |
| 2013-02-25 | 34.43 |
| 2013-02-22 | 33.61 |
| 2013-02-21 | 32.79 |
| 2013-02-20 | 38.52 |
| 2013-02-19 | 36.89 |
| 2013-02-18 | 40.16 |
| 2013-02-15 | 39.34 |
| 2013-02-14 | 36.89 |
| 2013-02-08 | 39.34 |
| 2013-02-07 | 39.34 |
| 2013-02-06 | 40.16 |
| 2013-02-05 | 36.89 |
| 2013-02-04 | 38.52 |
| 2013-02-01 | 36.07 |
| 2013-01-31 | 34.43 |
| 2013-01-30 | 38.52 |
| 2013-01-29 | 39.34 |
| 2013-01-28 | 38.52 |
| 2013-01-25 | 34.43 |
| 2013-01-24 | 40.16 |
| 2013-01-23 | 42.62 |
| 2013-01-22 | 44.26 |
| 2013-01-21 | 45.08 |
| 2013-01-18 | 48.36 |
| 2013-01-17 | 50.00 |
| 2013-01-16 | 50.00 |
| 2013-01-15 | 50.00 |
| 2013-01-14 | 42.62 |
| 2013-01-11 | 36.07 |
| 2013-01-10 | 40.16 |
| 2013-01-09 | 40.98 |
| 2013-01-08 | 36.89 |
| 2013-01-07 | 41.80 |
| 2013-01-04 | 36.89 |
| 2013-01-03 | 34.43 |
| 2013-01-02 | 32.79 |
| 2012-12-31 | 27.05 |
| 2012-12-28 | 27.87 |
| 2012-12-27 | 27.87 |
| 2012-12-24 | 29.51 |
| 2012-12-21 | 31.97 |
| 2012-12-20 | 31.15 |
| 2012-12-19 | 30.33 |
| 2012-12-18 | 27.05 |
| 2012-12-17 | 27.05 |
| 2012-12-14 | 27.87 |
| 2012-12-13 | 27.05 |
| 2012-12-12 | 26.23 |
| 2012-12-11 | 26.23 |
| 2012-12-10 | 26.23 |
| 2012-12-07 | 24.59 |
| 2012-12-06 | 24.59 |
| 2012-12-05 | 26.23 |
| 2012-12-04 | 21.31 |
| 2012-12-03 | 23.77 |
| 2012-11-30 | 23.77 |
| 2012-11-29 | 24.59 |
| 2012-11-28 | 23.77 |
| 2012-11-27 | 21.31 |
| 2012-11-26 | 27.05 |
| 2012-11-23 | 27.05 |
| 2012-11-22 | 25.41 |
| 2012-11-21 | 23.77 |
| 2012-11-20 | 22.95 |
| 2012-11-19 | 27.87 |
| 2012-11-16 | 24.59 |
| 2012-11-15 | 23.77 |
| 2012-11-14 | 22.95 |
| 2012-11-13 | 22.95 |
| 2012-11-12 | 31.15 |
| 2012-11-09 | 31.97 |
| 2012-11-08 | 31.15 |
| 2012-11-07 | 36.07 |
| 2012-11-06 | 30.33 |
| 2012-11-05 | 33.61 |
| 2012-11-02 | 30.33 |
| 2012-11-01 | 32.79 |
| 2012-10-31 | 27.87 |
| 2012-10-30 | 26.23 |
| 2012-10-29 | 27.87 |
| 2012-10-26 | 26.23 |
| 2012-10-25 | 32.79 |
| 2012-10-24 | 35.25 |
| 2012-10-22 | 24.59 |
| 2012-10-19 | 21.31 |
| 2012-10-18 | 21.31 |
| 2012-10-17 | 16.39 |
| 2012-10-16 | 18.03 |
| 2012-10-15 | 14.75 |
| 2012-10-12 | 18.03 |
| 2012-10-11 | 14.75 |
| 2012-10-10 | 17.21 |
| 2012-10-09 | 17.21 |
| 2012-10-08 | 12.30 |
| 2012-10-05 | 13.11 |
| 2012-10-04 | 14.75 |
| 2012-10-03 | 13.93 |
| 2012-09-28 | 14.75 |
| 2012-09-27 | 13.11 |
| 2012-09-26 | 13.11 |
| 2012-09-25 | 13.11 |
| 2012-09-24 | 14.75 |
| 2012-09-21 | 19.67 |
| 2012-09-20 | 19.67 |
| 2012-09-19 | 24.59 |
| 2012-09-18 | 14.75 |
| 2012-09-17 | 14.75 |
| 2012-09-14 | 18.03 |
| 2012-09-13 | 15.57 |
| 2012-09-12 | 21.31 |
| 2012-09-11 | 9.84 |
| 2012-09-10 | 9.02 |
| 2012-09-07 | 9.02 |
| 2012-09-06 | 3.28 |
| 2012-09-05 | 4.10 |
| 2012-09-04 | 4.10 |
| 2012-09-03 | 4.10 |
| 2012-08-31 | 5.74 |
| 2012-08-30 | 7.38 |
| 2012-08-29 | 10.66 |
| 2012-08-28 | 13.11 |
| 2012-08-27 | 17.21 |
| 2012-08-24 | 17.21 |
| 2012-08-23 | 17.21 |
| 2012-08-22 | 14.75 |
| 2012-08-21 | 12.30 |
| 2012-08-20 | 13.11 |
| 2012-08-17 | 13.93 |
| 2012-08-16 | 17.21 |
| 2012-08-15 | 14.75 |
| 2012-08-14 | 19.67 |
| 2012-08-13 | 17.21 |
| 2012-08-10 | 18.03 |
| 2012-08-09 | 22.95 |
| 2012-08-08 | 19.67 |
| 2012-08-07 | 14.75 |
| 2012-08-06 | 9.84 |
| 2012-08-03 | 9.84 |
| 2012-08-02 | 9.84 |
| 2012-08-01 | 10.66 |
| 2012-07-31 | 12.30 |
| 2012-07-30 | 9.02 |
| 2012-07-27 | 9.02 |
| 2012-07-26 | 9.02 |
| 2012-07-25 | 10.66 |
| 2012-07-24 | 17.21 |
| 2012-07-23 | 14.75 |
| 2012-07-20 | 16.39 |
| 2012-07-19 | 18.03 |
| 2012-07-18 | 18.85 |
| 2012-07-17 | 19.67 |
| 2012-07-16 | 18.85 |
| 2012-07-13 | 22.95 |
| 2012-07-12 | 22.95 |
| 2012-07-11 | 23.77 |
| 2012-07-10 | 24.59 |
| 2012-07-09 | 24.59 |
| 2012-07-06 | 30.33 |
| 2012-07-05 | 20.49 |
| 2012-07-04 | 24.59 |
| 2012-07-03 | 21.31 |
| 2012-06-29 | 26.23 |
| 2012-06-28 | 21.31 |
| 2012-06-27 | 20.49 |
| 2012-06-26 | 25.41 |
| 2012-06-25 | 24.59 |
| 2012-06-22 | 24.59 |
| 2012-06-21 | 25.41 |
| 2012-06-20 | 24.59 |
| 2012-06-19 | 25.41 |
| 2012-06-18 | 25.41 |
| 2012-06-15 | 27.05 |
| 2012-06-14 | 23.77 |
| 2012-06-13 | 21.31 |
| 2012-06-12 | 21.31 |
| 2012-06-11 | 17.21 |
| 2012-06-08 | 20.49 |
| 2012-06-07 | 18.85 |
| 2012-06-06 | 18.03 |
| 2012-06-05 | 19.67 |
| 2012-06-04 | 17.21 |
| 2012-06-01 | 18.03 |
| 2012-05-31 | 24.59 |
| 2012-05-30 | 25.41 |
| 2012-05-29 | 27.05 |
| 2012-05-28 | 13.93 |
| 2012-05-25 | 12.30 |
| 2012-05-24 | 15.57 |
| 2012-05-23 | 9.84 |
| 2012-05-22 | 15.57 |
| 2012-05-21 | 14.75 |
| 2012-05-18 | 14.75 |
| 2012-05-17 | 22.95 |
| 2012-05-16 | 18.03 |
| 2012-05-15 | 22.95 |
| 2012-05-14 | 18.85 |
| 2012-05-11 | 20.49 |
| 2012-05-10 | 22.13 |
| 2012-05-09 | 20.49 |
| 2012-05-08 | 22.95 |
| 2012-05-07 | 21.31 |
| 2012-05-04 | 25.41 |
| 2012-05-03 | 21.31 |
| 2012-05-02 | 27.87 |
| 2012-04-30 | 27.05 |
| 2012-04-27 | 27.05 |
| 2012-04-26 | 28.69 |
| 2012-04-25 | 32.79 |
| 2012-04-24 | 31.15 |
| 2012-04-23 | 35.25 |
| 2012-04-20 | 33.61 |
| 2012-04-19 | 36.07 |
| 2012-04-18 | 39.34 |
| 2012-04-17 | 38.52 |
| 2012-04-16 | 36.89 |
| 2012-04-13 | 37.70 |
| 2012-04-12 | 38.52 |
| 2012-04-11 | 35.25 |
| 2012-04-10 | 35.25 |
| 2012-04-05 | 35.25 |
| 2012-04-03 | 37.70 |
| 2012-04-02 | 37.70 |
| 2012-03-30 | 36.89 |
| 2012-03-29 | 36.89 |
| 2012-03-28 | 37.70 |
| 2012-03-27 | 46.72 |
| 2012-03-26 | 47.54 |
| 2012-03-23 | 49.18 |
| 2012-03-22 | 49.18 |
| 2012-03-21 | 44.26 |
| 2012-03-20 | 46.72 |
| 2012-03-19 | 53.28 |
| 2012-03-16 | 59.84 |
| 2012-03-15 | 55.74 |
| 2012-03-14 | 54.10 |
| 2012-03-13 | 64.75 |
| 2012-03-12 | 49.18 |
| 2012-03-09 | 49.18 |
| 2012-03-08 | 49.18 |
| 2012-03-07 | 43.44 |
| 2012-03-06 | 45.08 |
| 2012-03-05 | 50.82 |
| 2012-03-02 | 55.74 |
| 2012-03-01 | 52.46 |
| 2012-02-29 | 59.84 |
| 2012-02-28 | 55.74 |
| 2012-02-27 | 55.74 |
| 2012-02-24 | 59.84 |
| 2012-02-23 | 60.66 |
| 2012-02-22 | 65.57 |
| 2012-02-21 | 63.11 |
| 2012-02-20 | 61.48 |
| 2012-02-17 | 66.39 |
| 2012-02-16 | 53.28 |
| 2012-02-15 | 50.00 |
| 2012-02-14 | 48.36 |
| 2012-02-13 | 47.54 |
| 2012-02-10 | 49.18 |
| 2012-02-09 | 54.92 |
| 2012-02-08 | 48.36 |
| 2012-02-07 | 42.62 |
| 2012-02-06 | 47.54 |
| 2012-02-03 | 35.25 |
| 2012-02-02 | 36.07 |
| 2012-02-01 | 27.87 |
| 2012-01-31 | 26.23 |
| 2012-01-30 | 30.33 |
| 2012-01-27 | 31.15 |
| 2012-01-26 | 35.25 |
| 2012-01-20 | 25.41 |
| 2012-01-19 | 25.41 |
| 2012-01-18 | 22.95 |
| 2012-01-17 | 24.59 |
| 2012-01-16 | 18.03 |
| 2012-01-13 | 20.49 |
| 2012-01-12 | 22.95 |
| 2012-01-11 | 25.41 |
| 2012-01-10 | 25.41 |
| 2012-01-09 | 21.31 |
| 2012-01-06 | 19.67 |
| 2012-01-05 | 22.95 |
| 2012-01-04 | 24.59 |
| 2012-01-03 | 26.23 |
| 2011-12-30 | 22.95 |
| 2011-12-29 | 21.31 |
| 2011-12-28 | 24.59 |
| 2011-12-23 | 25.41 |
| 2011-12-22 | 22.13 |
| 2011-12-21 | 27.05 |
| 2011-12-20 | 31.15 |
| 2011-12-19 | 31.15 |
| 2011-12-16 | 33.61 |
| 2011-12-15 | 27.87 |
| 2011-12-14 | 30.33 |
| 2011-12-13 | 30.33 |
| 2011-12-12 | 31.15 |
| 2011-12-09 | 31.15 |
| 2011-12-08 | 32.79 |
| 2011-12-07 | 34.43 |
| 2011-12-06 | 32.79 |
| 2011-12-05 | 35.25 |
| 2011-12-02 | 36.89 |
| 2011-12-01 | 40.98 |
| 2011-11-30 | 34.43 |
| 2011-11-29 | 39.34 |
| 2011-11-28 | 39.34 |
| 2011-11-25 | 31.97 |
| 2011-11-24 | 33.61 |
| 2011-11-23 | 34.43 |
| 2011-11-22 | 36.89 |
| 2011-11-21 | 36.89 |
| 2011-11-18 | 33.61 |
| 2011-11-17 | 37.70 |
| 2011-11-16 | 37.70 |
| 2011-11-15 | 43.44 |
| 2011-11-14 | 36.07 |
| 2011-11-11 | 30.33 |
| 2011-11-10 | 31.97 |
| 2011-11-09 | 38.52 |
| 2011-11-08 | 40.16 |
| 2011-11-07 | 44.26 |
| 2011-11-04 | 44.26 |
| 2011-11-03 | 41.80 |
| 2011-11-02 | 37.70 |
| 2011-11-01 | 33.61 |
| 2011-10-31 | 38.52 |
| 2011-10-28 | 41.80 |
| 2011-10-27 | 41.80 |
| 2011-10-26 | 33.61 |
| 2011-10-25 | 32.79 |
| 2011-10-24 | 28.69 |
| 2011-10-21 | 21.31 |
| 2011-10-20 | 26.23 |
| 2011-10-19 | 22.95 |
| 2011-10-18 | 24.59 |
| 2011-10-17 | 42.62 |
| 2011-10-14 | 38.52 |
| 2011-10-13 | 50.00 |
| 2011-10-12 | 35.25 |
| 2011-10-11 | 24.59 |
| 2011-10-10 | 20.49 |
| 2011-10-07 | 26.23 |
| 2011-10-06 | 17.21 |
| 2011-10-04 | 10.66 |
| 2011-10-03 | 17.21 |
| 2011-09-30 | 29.51 |
| 2011-09-28 | 39.34 |
| 2011-09-27 | 38.52 |
| 2011-09-26 | 22.13 |
| 2011-09-23 | 34.43 |
| 2011-09-22 | 41.80 |
| 2011-09-21 | 56.56 |
| 2011-09-20 | 54.10 |
| 2011-09-19 | 51.64 |
| 2011-09-16 | 64.75 |
| 2011-09-15 | 59.84 |
| 2011-09-14 | 61.48 |
| 2011-09-12 | 64.75 |
| 2011-09-09 | 73.77 |
| 2011-09-08 | 73.77 |
| 2011-09-07 | 74.59 |
| 2011-09-06 | 72.95 |
| 2011-09-05 | 76.23 |
| 2011-09-02 | 80.33 |
| 2011-09-01 | 88.52 |
| 2011-08-31 | 89.34 |
| 2011-08-30 | 74.59 |
| 2011-08-29 | 72.13 |
| 2011-08-26 | 77.87 |
| 2011-08-25 | 85.25 |
| 2011-08-24 | 79.51 |
| 2011-08-23 | 76.23 |
| 2011-08-22 | 68.85 |
| 2011-08-19 | 85.25 |
| 2011-08-18 | 88.52 |
| 2011-08-17 | 92.62 |
| 2011-08-16 | 87.70 |
| 2011-08-15 | 83.61 |
| 2011-08-12 | 78.69 |
| 2011-08-11 | 78.69 |
| 2011-08-10 | 75.41 |
| 2011-08-09 | 83.61 |
| 2011-08-08 | 96.72 |
| 2011-08-05 | 106.56 |
| 2011-08-04 | 117.21 |
| 2011-08-03 | 104.92 |
| 2011-08-02 | 111.48 |
| 2011-08-01 | 117.21 |
| 2011-07-29 | 121.31 |
| 2011-07-28 | 122.95 |
| 2011-07-27 | 123.77 |
| 2011-07-26 | 127.05 |
| 2011-07-25 | 118.03 |
| 2011-07-22 | 132.79 |
| 2011-07-21 | 127.87 |
| 2011-07-20 | 131.97 |
| 2011-07-19 | 131.15 |
| 2011-07-18 | 136.89 |
| 2011-07-15 | 143.44 |
| 2011-07-14 | 149.18 |
| 2011-07-13 | 151.64 |
| 2011-07-12 | 147.54 |
| 2011-07-11 | 163.11 |
| 2011-07-08 | 168.03 |
| 2011-07-07 | 159.02 |
| 2011-07-06 | 162.30 |
| 2011-07-05 | 164.75 |
| 2011-07-04 | 163.93 |
| 2011-06-30 | 150.82 |
| 2011-06-29 | 144.26 |
| 2011-06-28 | 150.00 |
| 2011-06-27 | 153.28 |
| 2011-06-24 | 154.92 |
| 2011-06-23 | 152.46 |
| 2011-06-22 | 140.98 |
| 2011-06-21 | 123.77 |
| 2011-06-20 | 115.57 |
| 2011-06-17 | 111.48 |
| 2011-06-16 | 119.67 |
| 2011-06-15 | 141.80 |
| 2011-06-14 | 145.08 |
| 2011-06-13 | 145.90 |
| 2011-06-10 | 148.36 |
| 2011-06-09 | 157.38 |
| 2011-06-08 | 170.49 |
| 2011-06-07 | 154.10 |
| 2011-06-03 | 159.84 |
| 2011-06-02 | 167.21 |
| 2011-06-01 | 175.41 |
| 2011-05-31 | 183.61 |
| 2011-05-30 | 176.23 |
| 2011-05-27 | 163.93 |
| 2011-05-26 | 170.49 |
| 2011-05-25 | 190.16 |
| 2011-05-24 | 181.15 |
| 2011-05-23 | 180.33 |
| 2011-05-20 | 190.98 |
| 2011-05-19 | 218.85 |
| 2011-05-18 | 223.77 |
| 2011-05-17 | 221.31 |
| 2011-05-16 | 227.05 |
| 2011-05-13 | 238.52 |
| 2011-05-12 | 243.44 |
| 2011-05-11 | 261.48 |
| 2011-05-09 | 223.77 |
| 2011-05-06 | 221.31 |
| 2011-05-05 | 222.95 |
| 2011-05-04 | 225.41 |
| 2011-05-03 | 226.23 |
| 2011-04-29 | 219.67 |
| 2011-04-28 | 204.92 |
| 2011-04-27 | 215.57 |
| 2011-04-26 | 229.51 |
| 2011-04-21 | 229.51 |
| 2011-04-20 | 186.89 |
| 2011-04-19 | 206.56 |
| 2011-04-18 | 193.44 |
| 2011-04-15 | 175.41 |
| 2011-04-14 | 168.03 |
| 2011-04-13 | 145.90 |
| 2011-04-12 | 146.72 |
| 2011-04-11 | 148.36 |
| 2011-04-08 | 122.95 |
| 2011-04-07 | 93.44 |
| 2011-04-06 | 91.80 |
| 2011-04-04 | 94.26 |
| 2011-04-01 | 95.90 |
| 2011-03-31 | 92.62 |
| 2011-03-30 | 89.34 |
| 2011-03-29 | 91.80 |
| 2011-03-28 | 91.80 |
| 2011-03-25 | 93.44 |
| 2011-03-24 | 90.16 |
| 2011-03-23 | 86.89 |
| 2011-03-22 | 88.52 |
| 2011-03-21 | 88.52 |
| 2011-03-18 | 88.52 |
| 2011-03-17 | 90.98 |
| 2011-03-16 | 88.52 |
| 2011-03-15 | 86.07 |
| 2011-03-14 | 89.34 |
| 2011-03-11 | 86.89 |
| 2011-03-10 | 90.16 |
| 2011-03-09 | 93.44 |
| 2011-03-08 | 90.16 |
| 2011-03-07 | 93.44 |
| 2011-03-04 | 87.70 |
| 2011-03-03 | 87.70 |
| 2011-03-02 | 78.69 |
| 2011-03-01 | 82.79 |
| 2011-02-28 | 86.89 |
| 2011-02-25 | 86.07 |
| 2011-02-24 | 80.33 |
| 2011-02-23 | 85.25 |
| 2011-02-22 | 87.70 |
| 2011-02-21 | 91.80 |
| 2011-02-18 | 90.98 |
| 2011-02-17 | 88.52 |
| 2011-02-16 | 88.52 |
| 2011-02-15 | 86.07 |
| 2011-02-14 | 88.52 |
| 2011-02-11 | 85.25 |
| 2011-02-10 | 85.25 |
| 2011-02-09 | 85.25 |
| 2011-02-08 | 88.52 |
| 2011-02-07 | 90.98 |
| 2011-02-02 | 92.62 |
| 2011-02-01 | 90.16 |
| 2011-01-31 | 90.16 |
| 2011-01-28 | 92.62 |
| 2011-01-27 | 86.89 |
| 2011-01-26 | 84.43 |
| 2011-01-25 | 87.70 |
| 2011-01-24 | 90.98 |
| 2011-01-21 | 93.44 |
| 2011-01-20 | 92.62 |
| 2011-01-19 | 93.44 |
| 2011-01-18 | 88.52 |
| 2011-01-17 | 88.52 |
| 2011-01-14 | 90.16 |
| 2011-01-13 | 86.89 |
| 2011-01-12 | 90.98 |
| 2011-01-11 | 81.97 |
| 2011-01-10 | 86.07 |
| 2011-01-07 | 91.80 |
| 2011-01-06 | 80.33 |
| 2011-01-05 | 78.69 |
| 2011-01-04 | 79.51 |
| 2011-01-03 | 78.69 |
| 2010-12-31 | 79.51 |
| 2010-12-30 | 77.87 |
| 2010-12-29 | 72.95 |
| 2010-12-28 | 72.13 |
| 2010-12-24 | 81.97 |
| 2010-12-23 | 79.51 |
| 2010-12-22 | 80.33 |
| 2010-12-21 | 75.41 |
| 2010-12-20 | 68.03 |
| 2010-12-17 | 70.49 |
| 2010-12-16 | 71.31 |
| 2010-12-15 | 72.13 |
| 2010-12-14 | 76.23 |
| 2010-12-13 | 80.33 |
| 2010-12-10 | 80.33 |
| 2010-12-09 | 84.43 |
| 2010-12-08 | 61.48 |
| 2010-12-07 | 66.39 |
| 2010-12-06 | 68.85 |
| 2010-12-03 | 68.85 |
| 2010-12-02 | 67.21 |
| 2010-12-01 | 67.21 |
| 2010-11-30 | 66.39 |
| 2010-11-29 | 66.39 |
| 2010-11-26 | 67.21 |
| 2010-11-25 | 68.85 |
| 2010-11-24 | 68.03 |
| 2010-11-23 | 68.85 |
| 2010-11-22 | 71.31 |
| 2010-11-19 | 72.13 |
| 2010-11-18 | 68.85 |
| 2010-11-17 | 64.75 |
| 2010-11-16 | 71.31 |
| 2010-11-15 | 76.23 |
| 2010-11-12 | 78.69 |
| 2010-11-11 | 90.98 |
| 2010-11-10 | 88.52 |
| 2010-11-09 | 89.34 |
| 2010-11-08 | 90.98 |
| 2010-11-05 | 82.79 |
| 2010-11-04 | 76.23 |
| 2010-11-03 | 77.05 |
| 2010-11-02 | 81.97 |
| 2010-11-01 | 85.25 |
| 2010-10-29 | 85.25 |
| 2010-10-28 | 82.79 |
| 2010-10-27 | 83.61 |
| 2010-10-26 | 93.44 |
| 2010-10-25 | 98.36 |
| 2010-10-22 | 89.34 |
| 2010-10-21 | 90.16 |
| 2010-10-20 | 85.25 |
| 2010-10-19 | 90.98 |
| 2010-10-18 | 84.43 |
| 2010-10-15 | 91.80 |
| 2010-10-14 | 79.51 |
| 2010-10-13 | 77.87 |
| 2010-10-12 | 72.95 |
| 2010-10-11 | 73.77 |
| 2010-10-08 | 75.41 |
| 2010-10-07 | 73.77 |
| 2010-10-06 | 76.23 |
| 2010-10-05 | 76.23 |
| 2010-10-04 | 76.23 |
| 2010-09-30 | 78.69 |
| 2010-09-29 | 77.87 |
| 2010-09-28 | 79.51 |
| 2010-09-27 | 76.23 |
| 2010-09-24 | 75.41 |
| 2010-09-22 | 76.23 |
| 2010-09-21 | 76.23 |
| 2010-09-20 | 76.23 |
| 2010-09-17 | 77.05 |
| 2010-09-16 | 77.05 |
| 2010-09-15 | 77.05 |
| 2010-09-14 | 78.69 |
| 2010-09-13 | 83.61 |
| 2010-09-10 | 70.49 |
| 2010-09-09 | 72.95 |
| 2010-09-08 | 67.21 |
| 2010-09-07 | 69.67 |
| 2010-09-06 | 71.31 |
| 2010-09-03 | 75.41 |
| 2010-09-02 | 71.31 |
| 2010-09-01 | 68.85 |
| 2010-08-31 | 68.03 |
| 2010-08-30 | 70.49 |
| 2010-08-27 | 73.77 |
| 2010-08-26 | 70.49 |
| 2010-08-25 | 73.77 |
| 2010-08-24 | 75.41 |
| 2010-08-23 | 74.59 |
| 2010-08-20 | 76.23 |
| 2010-08-19 | 72.13 |
| 2010-08-18 | 74.59 |
| 2010-08-17 | 72.95 |
| 2010-08-16 | 70.49 |
| 2010-08-13 | 72.13 |
| 2010-08-12 | 70.49 |
| 2010-08-11 | 72.13 |
| 2010-08-10 | 69.67 |
| 2010-08-09 | 72.13 |
| 2010-08-06 | 72.13 |
| 2010-08-05 | 75.41 |
| 2010-08-04 | 79.51 |
| 2010-08-03 | 68.85 |
| 2010-08-02 | 65.57 |
| 2010-07-30 | 59.02 |
| 2010-07-29 | 59.84 |
| 2010-07-28 | 63.11 |
| 2010-07-27 | 61.48 |
| 2010-07-26 | 60.66 |
| 2010-07-23 | 61.48 |
| 2010-07-22 | 66.39 |
| 2010-07-21 | 64.75 |
| 2010-07-20 | 62.30 |
| 2010-07-19 | 66.39 |
| 2010-07-16 | 68.85 |
| 2010-07-15 | 63.93 |
| 2010-07-14 | 64.75 |
| 2010-07-13 | 65.57 |
| 2010-07-12 | 67.21 |
| 2010-07-09 | 70.49 |
| 2010-07-08 | 71.31 |
| 2010-07-07 | 68.03 |
| 2010-07-06 | 61.48 |
| 2010-07-05 | 52.46 |
| 2010-07-02 | 54.10 |
| 2010-06-30 | 57.38 |
| 2010-06-29 | 53.28 |
| 2010-06-28 | 52.46 |
| 2010-06-25 | 50.82 |
| 2010-06-24 | 51.64 |
| 2010-06-23 | 48.36 |
| 2010-06-22 | 55.74 |
| 2010-06-21 | 54.10 |
| 2010-06-18 | 49.18 |
| 2010-06-17 | 51.64 |
| 2010-06-15 | 50.82 |
| 2010-06-14 | 54.92 |
| 2010-06-11 | 50.82 |
| 2010-06-10 | 48.36 |
| 2010-06-09 | 47.54 |
| 2010-06-08 | 50.82 |
| 2010-06-07 | 47.54 |
| 2010-06-04 | 50.82 |
| 2010-06-03 | 45.08 |
| 2010-06-02 | 39.34 |
| 2010-06-01 | 40.16 |
| 2010-05-31 | 36.07 |
| 2010-05-28 | 38.52 |
| 2010-05-27 | 34.43 |
| 2010-05-26 | 35.25 |
| 2010-05-25 | 27.05 |
| 2010-05-24 | 35.25 |
| 2010-05-20 | 27.87 |
| 2010-05-19 | 38.52 |
| 2010-05-18 | 45.90 |
| 2010-05-17 | 48.36 |
| 2010-05-14 | 55.74 |
| 2010-05-13 | 58.20 |
| 2010-05-12 | 59.02 |
| 2010-05-11 | 60.66 |
| 2010-05-10 | 61.48 |
| 2010-05-07 | 58.20 |
| 2010-05-06 | 61.48 |
| 2010-05-05 | 67.21 |
| 2010-05-04 | 71.31 |
| 2010-05-03 | 66.39 |
| 2010-04-30 | 69.67 |
| 2010-04-29 | 70.49 |
| 2010-04-28 | 72.13 |
| 2010-04-27 | 72.13 |
| 2010-04-26 | 77.05 |
| 2010-04-23 | 78.69 |
| 2010-04-22 | 79.51 |
| 2010-04-21 | 68.03 |
| 2010-04-20 | 67.21 |
| 2010-04-19 | 61.48 |
| 2010-04-16 | 60.66 |
| 2010-04-15 | 63.11 |
| 2010-04-14 | 63.11 |
| 2010-04-13 | 60.66 |
| 2010-04-12 | 58.20 |
| 2010-04-09 | 57.38 |
| 2010-04-08 | 54.92 |
| 2010-04-07 | 54.92 |
| 2010-04-01 | 54.10 |
| 2010-03-31 | 53.28 |
| 2010-03-30 | 55.74 |
| 2010-03-29 | 54.92 |
| 2010-03-26 | 57.38 |
| 2010-03-25 | 55.74 |
| 2010-03-24 | 55.74 |
| 2010-03-23 | 52.46 |
| 2010-03-22 | 51.64 |
| 2010-03-19 | 49.18 |
| 2010-03-18 | 53.28 |
| 2010-03-17 | 54.92 |
| 2010-03-16 | 52.46 |
| 2010-03-15 | 53.28 |
| 2010-03-12 | 54.92 |
| 2010-03-11 | 54.10 |
| 2010-03-10 | 56.56 |
| 2010-03-09 | 58.20 |
| 2010-03-08 | 58.20 |
| 2010-03-05 | 58.20 |
| 2010-03-04 | 57.38 |
| 2010-03-03 | 63.93 |
| 2010-03-02 | 62.30 |
| 2010-03-01 | 57.38 |
| 2010-02-26 | 54.92 |
| 2010-02-25 | 56.56 |
| 2010-02-24 | 54.92 |
| 2010-02-23 | 50.00 |
| 2010-02-22 | 50.82 |
| 2010-02-19 | 48.36 |
| 2010-02-18 | 52.46 |
| 2010-02-17 | 53.28 |
| 2010-02-12 | 50.00 |
| 2010-02-11 | 50.00 |
| 2010-02-10 | 48.36 |
| 2010-02-09 | 44.26 |
| 2010-02-08 | 44.26 |
| 2010-02-05 | 45.90 |
| 2010-02-04 | 53.28 |
| 2010-02-03 | 56.56 |
| 2010-02-02 | 50.82 |
| 2010-02-01 | 55.74 |
| 2010-01-29 | 52.46 |
| 2010-01-28 | 55.74 |
| 2010-01-27 | 54.10 |
| 2010-01-26 | 58.20 |
| 2010-01-25 | 71.31 |
| 2010-01-22 | 69.67 |
| 2010-01-21 | 78.69 |
| 2010-01-20 | 83.61 |
| 2010-01-19 | 86.07 |
| 2010-01-18 | 84.43 |
| 2010-01-15 | 84.43 |
| 2010-01-14 | 75.41 |
| 2010-01-13 | 71.31 |
| 2010-01-12 | 75.41 |
| 2010-01-11 | 72.13 |
| 2010-01-08 | 70.49 |
| 2010-01-07 | 69.67 |
| 2010-01-06 | 76.23 |
| 2010-01-05 | 77.87 |
| 2010-01-04 | 68.85 |
| 2009-12-31 | 72.95 |
| 2009-12-30 | 68.85 |
| 2009-12-29 | 72.95 |
| 2009-12-28 | 59.84 |
| 2009-12-24 | 57.38 |
| 2009-12-23 | 56.56 |
| 2009-12-22 | 49.18 |
| 2009-12-21 | 46.72 |
| 2009-12-18 | 47.54 |
| 2009-12-17 | 51.64 |
| 2009-12-16 | 52.46 |
| 2009-12-15 | 59.84 |
| 2009-12-14 | 61.48 |
| 2009-12-11 | 63.11 |
| 2009-12-10 | 57.38 |
| 2009-12-09 | 59.02 |
| 2009-12-08 | 59.02 |
| 2009-12-07 | 63.11 |
| 2009-12-04 | 66.39 |
| 2009-12-03 | 53.28 |
| 2009-12-02 | 43.44 |
| 2009-12-01 | 48.36 |
| 2009-11-30 | 43.44 |
| 2009-11-27 | 34.43 |
| 2009-11-26 | 44.26 |
| 2009-11-25 | 48.36 |
| 2009-11-24 | 42.62 |
| 2009-11-23 | 46.72 |
| 2009-11-20 | 49.18 |
| 2009-11-19 | 46.72 |
| 2009-11-18 | 52.46 |
| 2009-11-17 | 58.20 |
| 2009-11-16 | 49.18 |
| 2009-11-13 | 35.25 |
| 2009-11-12 | 36.89 |
| 2009-11-11 | 31.97 |
| 2009-11-10 | 31.15 |
| 2009-11-09 | 34.43 |
| 2009-11-06 | 28.69 |
| 2009-11-05 | 30.33 |
| 2009-11-04 | 30.33 |
| 2009-11-03 | 24.59 |
| 2009-11-02 | 27.87 |
| 2009-10-30 | 29.51 |
| 2009-10-29 | 27.87 |
| 2009-10-28 | 32.79 |
| 2009-10-27 | 36.07 |
| 2009-10-23 | 33.61 |
| 2009-10-22 | 28.69 |
| 2009-10-21 | 27.87 |
| 2009-10-20 | 27.05 |
| 2009-10-19 | 24.59 |
| 2009-10-16 | 21.31 |
| 2009-10-15 | 22.95 |
| 2009-10-14 | 22.13 |
| 2009-10-13 | 20.49 |
| 2009-10-12 | 20.49 |
| 2009-10-09 | 21.31 |
| 2009-10-08 | 22.13 |
| 2009-10-07 | 22.13 |
| 2009-10-06 | 15.57 |
| 2009-10-05 | 12.30 |
| 2009-10-02 | 8.20 |
| 2009-09-30 | 10.66 |
| 2009-09-29 | 15.57 |
| 2009-09-28 | 22.95 |
| 2009-09-25 | 27.05 |
| 2009-09-24 | 24.59 |
| 2009-09-23 | 30.33 |
| 2009-09-22 | 40.16 |
| 2009-09-21 | 45.08 |
| 2009-09-18 | 47.54 |
| 2009-09-17 | 45.90 |
| 2009-09-16 | 46.72 |
| 2009-09-15 | 44.26 |
| 2009-09-14 | 48.36 |
| 2009-09-11 | 50.00 |
| 2009-09-10 | 50.82 |
| 2009-09-09 | 50.00 |
| 2009-09-08 | 54.92 |
| 2009-09-07 | 55.74 |
| 2009-09-04 | 52.46 |
| 2009-09-03 | 51.64 |
| 2009-09-02 | 45.08 |
| 2009-09-01 | 48.36 |
| 2009-08-31 | 45.90 |
| 2009-08-28 | 54.10 |
| 2009-08-27 | 59.02 |
| 2009-08-26 | 63.11 |
| 2009-08-25 | 65.57 |
| 2009-08-24 | 68.85 |
| 2009-08-21 | 59.02 |
| 2009-08-20 | 63.93 |
| 2009-08-19 | 59.02 |
| 2009-08-18 | 62.30 |
| 2009-08-17 | 63.93 |
| 2009-08-14 | 79.51 |
| 2009-08-13 | 88.52 |
| 2009-08-12 | 88.52 |
| 2009-08-11 | 99.18 |
| 2009-08-10 | 101.64 |
| 2009-08-07 | 109.84 |
| 2009-08-06 | 131.97 |
| 2009-08-05 | 136.07 |
| 2009-08-04 | 90.98 |
| 2009-08-03 | 59.84 |
| 2009-07-31 | 54.92 |
| 2009-07-30 | -28.69 |
| 2009-07-29 | -28.69 |
| 2009-07-28 | -28.69 |
| 2009-07-27 | -28.69 |
| 2009-07-24 | -28.69 |
| 2009-07-23 | -28.69 |
| 2009-07-22 | -28.69 |
| 2009-07-21 | -28.69 |
| 2009-07-20 | -28.69 |
| 2009-07-17 | -28.69 |
| 2009-07-16 | -28.69 |
| 2009-07-15 | -28.69 |
| 2009-07-14 | -28.69 |
| 2009-07-13 | -28.69 |
| 2009-07-10 | -28.69 |
| 2009-07-09 | -28.69 |
| 2009-07-08 | -28.69 |
| 2009-07-07 | -28.69 |
| 2009-07-06 | -28.69 |
| 2009-07-03 | -28.69 |
| 2009-07-02 | -28.69 |
| 2009-06-30 | -28.69 |
| 2009-06-29 | -28.69 |
| 2009-06-26 | -28.69 |
| 2009-06-25 | -28.69 |
| 2009-06-24 | -28.69 |
| 2009-06-23 | -28.69 |
| 2009-06-22 | -28.69 |
| 2009-06-19 | -28.69 |
| 2009-06-18 | -28.69 |
| 2009-06-17 | -28.69 |
| 2009-06-16 | -28.69 |
| 2009-06-15 | -28.69 |
| 2009-06-12 | -28.69 |
| 2009-06-11 | -28.69 |
| 2009-06-10 | -28.69 |
| 2009-06-09 | -28.69 |
| 2009-06-08 | -28.69 |
| 2009-06-05 | -28.69 |
| 2009-06-04 | -28.69 |
| 2009-06-03 | -28.69 |
| 2009-06-02 | -28.69 |
| 2009-06-01 | -28.69 |
| 2009-05-29 | -28.69 |
| 2009-05-27 | -28.69 |
| 2009-05-26 | -28.69 |
| 2009-05-25 | -28.69 |
| 2009-05-22 | -28.69 |
| 2009-05-21 | -28.69 |
| 2009-05-20 | -28.69 |
| 2009-05-19 | -28.69 |
| 2009-05-18 | -28.69 |
| 2009-05-15 | -28.69 |
| 2009-05-14 | -28.69 |
| 2009-05-13 | -28.69 |
| 2009-05-12 | -28.69 |
| 2009-05-11 | -28.69 |
| 2009-05-08 | -28.69 |
| 2009-05-07 | -28.69 |
| 2009-05-06 | -28.69 |
| 2009-05-05 | -28.69 |
| 2009-05-04 | -28.69 |
| 2009-04-30 | -28.69 |
| 2009-04-29 | -28.69 |
| 2009-04-28 | -28.69 |
| 2009-04-27 | -28.69 |
| 2009-04-24 | -28.69 |
| 2009-04-23 | -28.69 |
| 2009-04-22 | -28.69 |
| 2009-04-21 | -28.69 |
| 2009-04-20 | -28.69 |
| 2009-04-17 | -28.69 |
| 2009-04-16 | -28.69 |
| 2009-04-15 | -28.69 |
| 2009-04-14 | -28.69 |
| 2009-04-09 | -28.69 |
| 2009-04-08 | -28.69 |
| 2009-04-07 | -28.69 |
| 2009-04-06 | -28.69 |
| 2009-04-03 | -28.69 |
| 2009-04-02 | -28.69 |
| 2009-04-01 | -28.69 |
| 2009-03-31 | -28.69 |
| 2009-03-30 | -28.69 |
| 2009-03-27 | -28.69 |
| 2009-03-26 | -28.69 |
| 2009-03-25 | -28.69 |
| 2009-03-24 | -28.69 |
| 2009-03-23 | -28.69 |
| 2009-03-20 | -28.69 |
| 2009-03-19 | -28.69 |
| 2009-03-18 | -28.69 |
| 2009-03-17 | -28.69 |
| 2009-03-16 | -28.69 |
| 2009-03-13 | -28.69 |
| 2009-03-12 | -28.69 |
| 2009-03-11 | -28.69 |
| 2009-03-10 | -28.69 |
| 2009-03-09 | -28.69 |
| 2009-03-06 | -28.69 |
| 2009-03-05 | -28.69 |
| 2009-03-04 | -28.69 |
| 2009-03-03 | -28.69 |
| 2009-03-02 | -28.69 |
| 2009-02-27 | -28.69 |
| 2009-02-26 | -28.69 |
| 2009-02-25 | -28.69 |
| 2009-02-24 | -28.69 |
| 2009-02-23 | -28.69 |
| 2009-02-20 | -28.69 |
| 2009-02-19 | -28.69 |
| 2009-02-18 | -28.69 |
| 2009-02-17 | -28.69 |
| 2009-02-16 | -28.69 |
| 2009-02-13 | -28.69 |
| 2009-02-12 | -28.69 |
| 2009-02-11 | -28.69 |
| 2009-02-10 | -28.69 |
| 2009-02-09 | -28.69 |
| 2009-02-06 | -28.69 |
| 2009-02-05 | -28.69 |
| 2009-02-04 | -28.69 |
| 2009-02-03 | -28.69 |
| 2009-02-02 | -28.69 |
| 2009-01-30 | -28.69 |
| 2009-01-29 | -28.69 |
| 2009-01-23 | -28.69 |
| 2009-01-22 | -28.69 |
| 2009-01-21 | -28.69 |
| 2009-01-20 | -28.69 |
| 2009-01-19 | -28.69 |
| 2009-01-16 | -28.69 |
| 2009-01-15 | -28.69 |
| 2009-01-14 | -28.69 |
| 2009-01-13 | -28.69 |
| 2009-01-12 | -28.69 |
| 2009-01-09 | -28.69 |
| 2009-01-08 | -28.69 |
| 2009-01-07 | -28.69 |
| 2009-01-06 | -28.69 |
| 2009-01-05 | -28.69 |
| 2009-01-02 | -28.69 |
| 2008-12-31 | -28.69 |
| 2008-12-30 | -28.69 |
| 2008-12-29 | -28.69 |
| 2008-12-24 | -28.69 |
| 2008-12-23 | -28.69 |
| 2008-12-22 | -28.69 |
| 2008-12-19 | -28.69 |
| 2008-12-18 | -28.69 |
| 2008-12-17 | -28.69 |
| 2008-12-16 | -28.69 |
| 2008-12-15 | -28.69 |
| 2008-12-12 | -28.69 |
| 2008-12-11 | -28.69 |
| 2008-12-10 | -28.69 |
| 2008-12-09 | -28.69 |
| 2008-12-08 | -28.69 |
| 2008-12-05 | -28.69 |
| 2008-12-04 | -28.69 |
| 2008-12-03 | -28.69 |
| 2008-12-02 | -28.69 |
| 2008-12-01 | -28.69 |
| 2008-11-28 | -28.69 |
| 2008-11-27 | -28.69 |
| 2008-11-26 | -28.69 |
| 2008-11-25 | -28.69 |
| 2008-11-24 | -28.69 |
| 2008-11-21 | -28.69 |
| 2008-11-20 | -28.69 |
| 2008-11-19 | -28.69 |
| 2008-11-18 | -28.69 |
| 2008-11-17 | -28.69 |
| 2008-11-14 | -28.69 |
| 2008-11-13 | -28.69 |
| 2008-11-12 | -28.69 |
| 2008-11-11 | -28.69 |
| 2008-11-10 | -28.69 |
| 2008-11-07 | -28.69 |
| 2008-11-06 | -28.69 |
| 2008-11-05 | -28.69 |
| 2008-11-04 | -28.69 |
| 2008-11-03 | -28.69 |
| 2008-10-31 | -28.69 |
| 2008-10-30 | -28.69 |
| 2008-10-29 | -28.69 |
| 2008-10-28 | -28.69 |
| 2008-10-27 | -28.69 |
| 2008-10-24 | -28.69 |
| 2008-10-23 | -28.69 |
| 2008-10-22 | -28.69 |
| 2008-10-21 | -28.69 |
| 2008-10-20 | -28.69 |
| 2008-10-17 | -28.69 |
| 2008-10-16 | -28.69 |
| 2008-10-15 | -28.69 |
| 2008-10-14 | -28.69 |
| 2008-10-13 | -28.69 |
| 2008-10-10 | -28.69 |
| 2008-10-09 | -28.69 |
| 2008-10-08 | -28.69 |
| 2008-10-06 | -28.69 |
| 2008-10-03 | -28.69 |
| 2008-10-02 | -28.69 |
| 2008-09-30 | -28.69 |
| 2008-09-29 | -28.69 |
| 2008-09-26 | -28.69 |
| 2008-09-25 | -28.69 |
| 2008-09-24 | -28.69 |
| 2008-09-23 | -28.69 |
| 2008-09-22 | -28.69 |
| 2008-09-19 | -28.69 |
| 2008-09-18 | -28.69 |
| 2008-09-17 | -28.69 |
| 2008-09-16 | -28.69 |
| 2008-09-12 | -28.69 |
| 2008-09-11 | -28.69 |
| 2008-09-10 | -28.69 |
| 2008-09-09 | -28.69 |
| 2008-09-08 | -28.69 |
| 2008-09-05 | -28.69 |
| 2008-09-04 | -28.69 |
| 2008-09-03 | -28.69 |
| 2008-09-02 | -28.69 |
| 2008-09-01 | -28.69 |
| 2008-08-29 | -28.69 |
| 2008-08-28 | -28.69 |
| 2008-08-27 | -28.69 |
| 2008-08-26 | -28.69 |
| 2008-08-25 | -28.69 |
| 2008-08-21 | -28.69 |
| 2008-08-20 | -28.69 |
| 2008-08-19 | -28.69 |
| 2008-08-18 | -28.69 |
| 2008-08-15 | -28.69 |
| 2008-08-14 | -28.69 |
| 2008-08-13 | -28.69 |
| 2008-08-12 | -28.69 |
| 2008-08-11 | -28.69 |
| 2008-08-08 | -28.69 |
| 2008-08-07 | -28.69 |
| 2008-08-05 | -28.69 |
| 2008-08-04 | -28.69 |
| 2008-08-01 | -28.69 |
| 2008-07-31 | -28.69 |
| 2008-07-30 | -28.69 |
| 2008-07-29 | -28.69 |
| 2008-07-28 | -28.69 |
| 2008-07-25 | -28.69 |
| 2008-07-24 | -28.69 |
| 2008-07-23 | -28.69 |
| 2008-07-22 | -28.69 |
| 2008-07-21 | -28.69 |
| 2008-07-18 | -28.69 |
| 2008-07-17 | -28.69 |
| 2008-07-16 | -28.69 |
| 2008-07-15 | -28.69 |
| 2008-07-14 | -28.69 |
| 2008-07-11 | -28.69 |
| 2008-07-10 | -28.69 |
| 2008-07-09 | -28.69 |
| 2008-07-08 | -28.69 |
| 2008-07-07 | -28.69 |
| 2008-07-04 | -28.69 |
| 2008-07-03 | -28.69 |
| 2008-07-02 | -28.69 |
| 2008-06-30 | -28.69 |
| 2008-06-27 | -28.69 |
| 2008-06-26 | -28.69 |
| 2008-06-25 | -28.69 |
| 2008-06-24 | -28.69 |
| 2008-06-23 | -28.69 |
| 2008-06-20 | -28.69 |
| 2008-06-19 | -28.69 |
| 2008-06-18 | -28.69 |
| 2008-06-17 | -28.69 |
| 2008-06-16 | -28.69 |
| 2008-06-13 | -28.69 |
| 2008-06-12 | -28.69 |
| 2008-06-11 | -28.69 |
| 2008-06-10 | -28.69 |
| 2008-06-06 | -28.69 |
| 2008-06-05 | -28.69 |
| 2008-06-04 | -28.69 |
| 2008-06-03 | -28.69 |
| 2008-06-02 | -28.69 |
| 2008-05-30 | -28.69 |
| 2008-05-29 | -28.69 |
| 2008-05-28 | -28.69 |
| 2008-05-27 | -28.69 |
| 2008-05-26 | -28.69 |
| 2008-05-23 | -28.69 |
| 2008-05-22 | -28.69 |
| 2008-05-21 | -28.69 |
| 2008-05-20 | -28.69 |
| 2008-05-19 | -28.69 |
| 2008-05-16 | -28.69 |
| 2008-05-15 | -28.69 |
| 2008-05-14 | -28.69 |
| 2008-05-13 | -28.69 |
| 2008-05-09 | -28.69 |
| 2008-05-08 | -28.69 |
| 2008-05-07 | -28.69 |
| 2008-05-06 | -28.69 |
| 2008-05-05 | -28.69 |
| 2008-05-02 | -28.69 |
| 2008-04-30 | -28.69 |
| 2008-04-29 | -28.69 |
| 2008-04-28 | -28.69 |
| 2008-04-25 | -28.69 |
| 2008-04-24 | -28.69 |
| 2008-04-23 | -28.69 |
| 2008-04-22 | -28.69 |
| 2008-04-21 | -28.69 |
| 2008-04-18 | -28.69 |
| 2008-04-17 | -28.69 |
| 2008-04-16 | -28.69 |
| 2008-04-15 | -28.69 |
| 2008-04-14 | -28.69 |
| 2008-04-11 | -28.69 |
| 2008-04-10 | -28.69 |
| 2008-04-09 | -28.69 |
| 2008-04-08 | -28.69 |
| 2008-04-07 | -28.69 |
| 2008-04-03 | -28.69 |
| 2008-04-02 | -28.69 |
| 2008-04-01 | -28.69 |
| 2008-03-31 | -28.69 |
| 2008-03-28 | -28.69 |
| 2008-03-27 | -28.69 |
| 2008-03-26 | -28.69 |
| 2008-03-25 | -28.69 |
| 2008-03-20 | -28.69 |
| 2008-03-19 | -28.69 |
| 2008-03-18 | -28.69 |
| 2008-03-17 | -28.69 |
| 2008-03-14 | -28.69 |
| 2008-03-13 | -28.69 |
| 2008-03-12 | -28.69 |
| 2008-03-11 | -28.69 |
| 2008-03-10 | -28.69 |
| 2008-03-07 | -28.69 |
| 2008-03-06 | -28.69 |
| 2008-03-05 | -28.69 |
| 2008-03-04 | -28.69 |
| 2008-03-03 | -28.69 |
| 2008-02-29 | -28.69 |
| 2008-02-28 | -28.69 |
| 2008-02-27 | -28.69 |
| 2008-02-26 | -28.69 |
| 2008-02-25 | -28.69 |
| 2008-02-22 | -28.69 |
| 2008-02-21 | -28.69 |
| 2008-02-20 | -28.69 |
| 2008-02-19 | -28.69 |
| 2008-02-18 | -28.69 |
| 2008-02-15 | -28.69 |
| 2008-02-14 | -28.69 |
| 2008-02-13 | -28.69 |
| 2008-02-12 | -28.69 |
| 2008-02-11 | -28.69 |
| 2008-02-06 | -28.69 |
| 2008-02-05 | -28.69 |
| 2008-02-04 | -28.69 |
| 2008-02-01 | -28.69 |
| 2008-01-31 | -28.69 |
| 2008-01-30 | -28.69 |
| 2008-01-29 | -28.69 |
| 2008-01-28 | -28.69 |
| 2008-01-25 | -28.69 |
| 2008-01-24 | -28.69 |
| 2008-01-23 | -28.69 |
| 2008-01-22 | -28.69 |
| 2008-01-21 | -28.69 |
| 2008-01-18 | -28.69 |
| 2008-01-17 | -28.69 |
| 2008-01-16 | -28.69 |
| 2008-01-15 | -28.69 |
| 2008-01-14 | -28.69 |
| 2008-01-11 | -28.69 |
| 2008-01-10 | -28.69 |
| 2008-01-09 | -28.69 |
| 2008-01-08 | -28.69 |
| 2008-01-07 | -28.69 |
| 2008-01-04 | -28.69 |
| 2008-01-03 | -28.69 |
| 2008-01-02 | -28.69 |
| 2007-12-31 | -28.69 |
| 2007-12-28 | -28.69 |
| 2007-12-27 | -28.69 |
| 2007-12-24 | -28.69 |
| 2007-12-21 | -28.69 |
| 2007-12-20 | -28.69 |
| 2007-12-19 | -28.69 |
| 2007-12-18 | -28.69 |
| 2007-12-17 | -28.69 |
| 2007-12-14 | -28.69 |
| 2007-12-13 | -28.69 |
| 2007-12-12 | -28.69 |
| 2007-12-11 | -28.69 |
| 2007-12-10 | -28.69 |
| 2007-12-07 | -28.69 |
| 2007-12-06 | -28.69 |
| 2007-12-05 | -28.69 |
| 2007-12-04 | -28.69 |
| 2007-12-03 | -28.69 |
| 2007-11-30 | -28.69 |
| 2007-11-29 | -28.69 |
| 2007-11-28 | -28.69 |
| 2007-11-27 | -28.69 |
| 2007-11-26 | -28.69 |
| 2007-11-23 | -28.69 |
| 2007-11-22 | -28.69 |
| 2007-11-21 | -28.69 |
| 2007-11-20 | -28.69 |
| 2007-11-19 | -28.69 |
| 2007-11-16 | -28.69 |
| 2007-11-15 | -28.69 |
| 2007-11-14 | -28.69 |
| 2007-11-13 | -28.69 |
| 2007-11-12 | -28.69 |
| 2007-11-09 | -28.69 |
| 2007-11-08 | -28.69 |
| 2007-11-07 | -28.69 |
| 2007-11-06 | -28.69 |
| 2007-11-05 | -28.69 |
| 2007-11-02 | -28.69 |
| 2007-11-01 | -28.69 |
| 2007-10-31 | -28.69 |
| 2007-10-30 | -28.69 |
| 2007-10-29 | -28.69 |
| 2007-10-26 | -28.69 |
| 2007-10-25 | -28.69 |
| 2007-10-24 | -28.69 |
| 2007-10-23 | -28.69 |
| 2007-10-22 | -28.69 |
| 2007-10-18 | -28.69 |
| 2007-10-17 | -28.69 |
| 2007-10-16 | -28.69 |
| 2007-10-15 | -28.69 |
| 2007-10-12 | -28.69 |
| 2007-10-11 | -28.69 |
| 2007-10-10 | -28.69 |
| 2007-10-09 | -28.69 |
| 2007-10-08 | -28.69 |
| 2007-10-05 | -28.69 |
| 2007-10-04 | -28.69 |
| 2007-10-03 | -28.69 |
| 2007-10-02 | -28.69 |
| 2007-09-28 | -28.69 |
| 2007-09-27 | -28.69 |
| 2007-09-25 | -28.69 |
| 2007-09-24 | -28.69 |
| 2007-09-21 | -28.69 |
| 2007-09-20 | -28.69 |
| 2007-09-19 | -28.69 |
| 2007-09-18 | -28.69 |
| 2007-09-17 | -28.69 |
| 2007-09-14 | -28.69 |
| 2007-09-13 | -28.69 |
| 2007-09-12 | -28.69 |
| 2007-09-11 | -28.69 |
| 2007-09-10 | -28.69 |
| 2007-09-07 | -28.69 |
| 2007-09-06 | -28.69 |
| 2007-09-05 | -28.69 |
| 2007-09-04 | -28.69 |
| 2007-09-03 | -28.69 |
| 2007-08-31 | -28.69 |
| 2007-08-30 | -28.69 |
| 2007-08-29 | -28.69 |
| 2007-08-28 | -28.69 |
| 2007-08-27 | -28.69 |
| 2007-08-24 | -28.69 |
| 2007-08-23 | -28.69 |
| 2007-08-22 | -28.69 |
| 2007-08-21 | -28.69 |
| 2007-08-20 | -28.69 |
| 2007-08-17 | -28.69 |
| 2007-08-16 | -28.69 |
| 2007-08-15 | -28.69 |
| 2007-08-14 | -28.69 |
| 2007-08-13 | -28.69 |
| 2007-08-10 | -28.69 |
| 2007-08-09 | -28.69 |
| 2007-08-08 | -28.69 |
| 2007-08-07 | -28.69 |
| 2007-08-06 | -28.69 |
| 2007-08-03 | -28.69 |
| 2007-08-02 | -28.69 |
| 2007-08-01 | -28.69 |
| 2007-07-31 | -28.69 |
| 2007-07-30 | -28.69 |
| 2007-07-27 | -28.69 |
| 2007-07-26 | -28.69 |
| 2007-07-25 | -28.69 |
| 2007-07-24 | -28.69 |
| 2007-07-23 | -28.69 |
| 2007-07-20 | -28.69 |
| 2007-07-19 | -28.69 |
| 2007-07-18 | -28.69 |
| 2007-07-17 | -28.69 |
| 2007-07-16 | -28.69 |
| 2007-07-13 | -28.69 |
| 2007-07-12 | -28.69 |
| 2007-07-11 | -28.69 |
| 2007-07-10 | -28.69 |
| 2007-07-09 | -28.69 |
| 2007-07-06 | -28.69 |
| 2007-07-05 | -28.69 |
| 2007-07-04 | -28.69 |
| 2007-07-03 | -28.69 |
| 2007-06-29 | -28.69 |
| 2007-06-28 | -28.69 |
| 2007-06-27 | -28.69 |
| 2007-06-26 | -28.69 |
| 2007-06-25 | -28.69 |
| 2007-06-22 | -28.69 |
| 2007-06-21 | -28.69 |
| 2007-06-20 | -28.69 |
| 2007-06-18 | -28.69 |
| 2007-06-15 | -28.69 |
| 2007-06-14 | -28.69 |
| 2007-06-13 | -28.69 |
| 2007-06-12 | -28.69 |
| 2007-06-11 | -28.69 |
| 2007-06-08 | -28.69 |
| 2007-06-07 | -28.69 |
| 2007-06-06 | -28.69 |
| 2007-06-05 | -28.69 |
| 2007-06-04 | -28.69 |
| 2007-06-01 | -28.69 |
| 2007-05-31 | -28.69 |
| 2007-05-30 | -28.69 |
| 2007-05-29 | -28.69 |
| 2007-05-28 | -28.69 |
| 2007-05-25 | -28.69 |
| 2007-05-23 | -28.69 |
| 2007-05-22 | -28.69 |
| 2007-05-21 | -28.69 |
| 2007-05-18 | -28.69 |
| 2007-05-17 | -28.69 |
| 2007-05-16 | -28.69 |
| 2007-05-15 | -28.69 |
| 2007-05-14 | -28.69 |
| 2007-05-11 | -28.69 |
| 2007-05-10 | -28.69 |
| 2007-05-09 | -28.69 |
| 2007-05-08 | -28.69 |
| 2007-05-07 | -28.69 |
| 2007-05-04 | -28.69 |
| 2007-05-03 | -28.69 |
| 2007-05-02 | -28.69 |
| 2007-04-30 | -28.69 |
| 2007-04-27 | -28.69 |
| 2007-04-26 | -28.69 |
| 2007-04-25 | -28.69 |
| 2007-04-24 | -28.69 |
| 2007-04-23 | -28.69 |
| 2007-04-20 | -28.69 |
| 2007-04-19 | -28.69 |
| 2007-04-18 | -28.69 |
| 2007-04-17 | -28.69 |
| 2007-04-16 | -28.69 |
| 2007-04-13 | -28.69 |
| 2007-04-12 | -28.69 |
| 2007-04-11 | -28.69 |
| 2007-04-10 | -28.69 |
| 2007-04-04 | -28.69 |
| 2007-04-03 | -28.69 |
| 2007-04-02 | -28.69 |
| 2007-03-30 | -28.69 |
| 2007-03-29 | -28.69 |
| 2007-03-28 | -28.69 |
| 2007-03-27 | -28.69 |
| 2007-03-26 | -28.69 |
| 2007-03-23 | -28.69 |
| 2007-03-22 | -28.69 |
| 2007-03-21 | -28.69 |
| 2007-03-20 | -28.69 |
| 2007-03-19 | -28.69 |
| 2007-03-16 | -28.69 |
| 2007-03-15 | -28.69 |
| 2007-03-14 | -28.69 |
| 2007-03-13 | -28.69 |
| 2007-03-12 | -28.69 |
| 2007-03-09 | -28.69 |
| 2007-03-08 | -28.69 |
| 2007-03-07 | -28.69 |
| 2007-03-06 | -28.69 |
| 2007-03-05 | -28.69 |
| 2007-03-02 | -28.69 |
| 2007-03-01 | -28.69 |
| 2007-02-28 | -28.69 |
| 2007-02-27 | -28.69 |
| 2007-02-26 | -28.69 |
| 2007-02-23 | -28.69 |
| 2007-02-22 | -28.69 |
| 2007-02-21 | -28.69 |
| 2007-02-16 | -28.69 |
| 2007-02-15 | -28.69 |
| 2007-02-14 | -28.69 |
| 2007-02-13 | -28.69 |
| 2007-02-12 | -28.69 |
| 2007-02-09 | -28.69 |
| 2007-02-08 | -28.69 |
| 2007-02-07 | -28.69 |
| 2007-02-06 | -28.69 |
| 2007-02-05 | -28.69 |
| 2007-02-02 | -28.69 |
| 2007-02-01 | -28.69 |
| 2007-01-31 | -28.69 |
| 2007-01-30 | -28.69 |
| 2007-01-29 | -28.69 |
| 2007-01-26 | -28.69 |
| 2007-01-25 | -28.69 |
| 2007-01-24 | -28.69 |
| 2007-01-23 | -28.69 |
| 2007-01-22 | -28.69 |
| 2007-01-19 | -28.69 |
| 2007-01-18 | -28.69 |
| 2007-01-17 | -28.69 |
| 2007-01-16 | -28.69 |
| 2007-01-15 | -28.69 |
| 2007-01-12 | -28.69 |
| 2007-01-11 | -28.69 |
| 2007-01-10 | -28.69 |
| 2007-01-09 | -28.69 |
| 2007-01-08 | -28.69 |
| 2007-01-05 | -28.69 |
| 2007-01-04 | -28.69 |
| 2007-01-03 | -28.69 |
| 2007-01-02 | -28.69 |
| 2006-12-29 | -28.69 |
| 2006-12-28 | -28.69 |
| 2006-12-27 | -28.69 |
| 2006-12-22 | -28.69 |
| 2006-12-21 | -28.69 |
| 2006-12-20 | -28.69 |
| 2006-12-19 | -28.69 |
| 2006-12-18 | -28.69 |
| 2006-12-15 | -28.69 |
| 2006-12-14 | -28.69 |
| 2006-12-13 | -28.69 |
| 2006-12-12 | -28.69 |
| 2006-12-11 | -28.69 |
| 2006-12-08 | -28.69 |
| 2006-12-07 | -28.69 |
| 2006-12-06 | -28.69 |
| 2006-12-05 | -28.69 |
| 2006-12-04 | -28.69 |
| 2006-12-01 | -28.69 |
| 2006-11-30 | -28.69 |
| 2006-11-29 | -28.69 |
| 2006-11-28 | -28.69 |
| 2006-11-27 | -28.69 |
| 2006-11-24 | -28.69 |
| 2006-11-23 | -28.69 |
| 2006-11-22 | -28.69 |
| 2006-11-21 | -28.69 |
| 2006-11-20 | -28.69 |
| 2006-11-17 | -28.69 |
| 2006-11-16 | -28.69 |
| 2006-11-15 | -28.69 |
| 2006-11-14 | -28.69 |
| 2006-11-13 | -28.69 |
| 2006-11-10 | -28.69 |
| 2006-11-09 | -28.69 |
| 2006-11-08 | -28.69 |
| 2006-11-07 | -28.69 |
| 2006-11-06 | -28.69 |
| 2006-11-03 | -28.69 |
| 2006-11-02 | -28.69 |
| 2006-11-01 | -28.69 |
| 2006-10-31 | -28.69 |
| 2006-10-27 | -28.69 |
| 2006-10-26 | -23.77 |
| 2006-10-25 | -25.41 |
| 2006-10-24 | -25.41 |
| 2006-10-23 | -30.33 |
| 2006-10-20 | -29.51 |
| 2006-10-19 | -29.51 |
| 2006-10-18 | -29.51 |
| 2006-10-17 | -33.61 |
| 2006-10-16 | -30.33 |
| 2006-10-13 | -27.05 |
| 2006-10-12 | -27.05 |
| 2006-10-11 | -27.05 |
| 2006-10-10 | -27.87 |
| 2006-10-09 | -26.23 |
| 2006-10-06 | -31.97 |
| 2006-10-05 | -31.97 |
| 2006-10-04 | -31.15 |
| 2006-10-03 | -31.97 |
| 2006-09-29 | -31.15 |
| 2006-09-28 | -27.87 |
| 2006-09-27 | -30.33 |
| 2006-09-26 | -36.07 |
| 2006-09-25 | -36.07 |
| 2006-09-22 | -36.07 |
| 2006-09-21 | -35.25 |
| 2006-09-20 | -33.61 |
| 2006-09-19 | -35.25 |
| 2006-09-18 | -36.07 |
| 2006-09-15 | -38.52 |
| 2006-09-14 | -35.25 |
| 2006-09-13 | -34.43 |
| 2006-09-12 | -36.07 |
| 2006-09-11 | -36.89 |
| 2006-09-08 | -36.07 |
| 2006-09-07 | -36.89 |
| 2006-09-06 | -34.43 |
| 2006-09-05 | -32.79 |
| 2006-09-04 | -40.98 |
| 2006-09-01 | -45.90 |
| 2006-08-31 | -46.72 |
| 2006-08-30 | -47.54 |
| 2006-08-29 | -45.90 |
| 2006-08-28 | -45.08 |
| 2006-08-25 | -44.26 |
| 2006-08-24 | -45.08 |
| 2006-08-23 | -45.08 |
| 2006-08-22 | -42.62 |
| 2006-08-21 | -43.44 |
| 2006-08-18 | -41.80 |
| 2006-08-17 | -41.80 |
| 2006-08-16 | -41.80 |
| 2006-08-15 | -40.98 |
| 2006-08-14 | -39.34 |
| 2006-08-11 | -41.80 |
| 2006-08-10 | -40.98 |
| 2006-08-09 | -40.98 |
| 2006-08-08 | -40.16 |
| 2006-08-07 | -40.98 |
| 2006-08-04 | -40.98 |
| 2006-08-03 | -40.98 |
| 2006-08-02 | -40.98 |
| 2006-08-01 | -40.16 |
| 2006-07-31 | -38.52 |
| 2006-07-28 | -39.34 |
| 2006-07-27 | -40.98 |
| 2006-07-26 | -41.80 |
| 2006-07-25 | -40.98 |
| 2006-07-24 | -40.98 |
| 2006-07-21 | -40.16 |
| 2006-07-20 | -40.98 |
| 2006-07-19 | -42.62 |
| 2006-07-18 | -38.52 |
| 2006-07-17 | -40.16 |
| 2006-07-14 | -40.16 |
| 2006-07-13 | -40.16 |
| 2006-07-12 | -39.34 |
| 2006-07-11 | -39.34 |
| 2006-07-10 | -36.89 |
| 2006-07-07 | -36.07 |
| 2006-07-06 | -37.70 |
| 2006-07-05 | -38.52 |
| 2006-07-04 | -38.52 |
| 2006-07-03 | -36.07 |
| 2006-06-30 | -35.25 |
| 2006-06-29 | -39.34 |
| 2006-06-28 | -36.07 |
| 2006-06-27 | -41.80 |
| 2006-06-26 | -38.52 |
| 2006-06-23 | -42.62 |
| 2006-06-22 | -40.98 |
| 2006-06-21 | -42.62 |
| 2006-06-20 | -42.62 |
| 2006-06-19 | -40.98 |
| 2006-06-16 | -41.80 |
| 2006-06-15 | -44.26 |
| 2006-06-14 | -43.44 |
| 2006-06-13 | -42.62 |
| 2006-06-12 | -40.98 |
| 2006-06-09 | -41.80 |
| 2006-06-08 | -43.44 |
| 2006-06-07 | -42.62 |
| 2006-06-06 | -42.62 |
| 2006-06-05 | -41.80 |
| 2006-06-02 | -41.80 |
| 2006-06-01 | -42.62 |
| 2006-05-30 | -40.16 |
| 2006-05-29 | -42.62 |
| 2006-05-26 | -44.26 |
| 2006-05-25 | -45.08 |
| 2006-05-24 | -43.44 |
| 2006-05-23 | -42.62 |
| 2006-05-22 | -44.26 |
| 2006-05-19 | -41.80 |
| 2006-05-18 | -40.16 |
| 2006-05-17 | -39.34 |
| 2006-05-16 | -39.34 |
| 2006-05-15 | -38.52 |
| 2006-05-12 | -37.70 |
| 2006-05-11 | -36.89 |
| 2006-05-10 | -37.70 |
| 2006-05-09 | -36.07 |
| 2006-05-08 | -35.25 |
| 2006-05-04 | -36.07 |
| 2006-05-03 | -35.25 |
| 2006-05-02 | -34.43 |
| 2006-04-28 | -32.79 |
| 2006-04-27 | -33.61 |
| 2006-04-26 | -31.97 |
| 2006-04-25 | -32.79 |
| 2006-04-24 | -31.97 |
| 2006-04-21 | -22.95 |
| 2006-04-20 | -22.13 |
| 2006-04-19 | -23.77 |
| 2006-04-18 | -22.95 |
| 2006-04-13 | -24.59 |
| 2006-04-12 | -23.77 |
| 2006-04-11 | -19.67 |
| 2006-04-10 | -28.69 |
| 2006-04-07 | -34.43 |
| 2006-04-06 | -34.43 |
| 2006-04-04 | -36.07 |
| 2006-04-03 | -35.25 |
| 2006-03-31 | -35.25 |
| 2006-03-30 | -34.43 |
| 2006-03-29 | -35.25 |
| 2006-03-28 | -34.43 |
| 2006-03-27 | -35.25 |
| 2006-03-24 | -36.07 |
| 2006-03-23 | -35.25 |
| 2006-03-22 | -34.43 |
| 2006-03-21 | -33.61 |
| 2006-03-20 | -31.97 |
| 2006-03-17 | -33.61 |
| 2006-03-16 | -35.25 |
| 2006-03-15 | -32.79 |
| 2006-03-14 | -32.79 |
| 2006-03-13 | -34.43 |
| 2006-03-10 | -34.43 |
| 2006-03-09 | -33.61 |
| 2006-03-08 | -34.43 |
| 2006-03-07 | -32.79 |
| 2006-03-06 | -31.15 |
| 2006-03-03 | -31.15 |
| 2006-03-02 | -31.15 |
| 2006-03-01 | -30.33 |
| 2006-02-28 | -34.43 |
| 2006-02-27 | -33.61 |
| 2006-02-24 | -32.79 |
| 2006-02-23 | -31.15 |
| 2006-02-22 | -31.97 |
| 2006-02-21 | -33.61 |
| 2006-02-20 | -34.43 |
| 2006-02-17 | -34.43 |
| 2006-02-16 | -33.61 |
| 2006-02-15 | -31.97 |
| 2006-02-14 | -31.97 |
| 2006-02-13 | -31.97 |
| 2006-02-10 | -28.69 |
| 2006-02-09 | -27.05 |
| 2006-02-08 | -30.33 |
| 2006-02-07 | -28.69 |
| 2006-02-06 | -31.15 |
| 2006-02-03 | -33.61 |
| 2006-02-02 | -32.79 |
| 2006-02-01 | -31.97 |
| 2006-01-27 | -31.15 |
| 2006-01-26 | -30.33 |
| 2006-01-25 | -33.61 |
| 2006-01-24 | -31.15 |
| 2006-01-23 | -32.79 |
| 2006-01-20 | -39.34 |
| 2006-01-19 | -35.25 |
| 2006-01-18 | -40.16 |
| 2006-01-17 | -45.08 |
| 2006-01-16 | -44.26 |
| 2006-01-13 | -45.08 |
| 2006-01-12 | -45.08 |
| 2006-01-11 | -45.08 |
| 2006-01-10 | -43.44 |
| 2006-01-09 | -43.44 |
| 2006-01-06 | -45.08 |
| 2006-01-05 | -45.08 |
| 2006-01-04 | -45.90 |
| 2006-01-03 | -48.36 |
| 2005-12-30 | -48.36 |
| 2005-12-29 | -47.54 |
| 2005-12-28 | -47.54 |
| 2005-12-23 | -48.36 |
| 2005-12-22 | -46.72 |
| 2005-12-21 | -46.72 |
| 2005-12-20 | -44.26 |
| 2005-12-19 | -44.26 |
| 2005-12-16 | -44.26 |
| 2005-12-15 | -45.08 |
| 2005-12-14 | -45.08 |
| 2005-12-13 | -45.08 |
| 2005-12-12 | -44.26 |
| 2005-12-09 | -43.44 |
| 2005-12-08 | -44.26 |
| 2005-12-07 | -44.26 |
| 2005-12-06 | -44.26 |
| 2005-12-05 | -44.26 |
| 2005-12-02 | -43.44 |
| 2005-12-01 | -43.44 |
| 2005-11-30 | -40.98 |
| 2005-11-29 | -43.44 |
| 2005-11-28 | -42.62 |
| 2005-11-25 | -41.80 |
| 2005-11-24 | -40.98 |
| 2005-11-23 | -40.98 |
| 2005-11-22 | -42.62 |
| 2005-11-21 | -42.62 |
| 2005-11-18 | -42.62 |
| 2005-11-17 | -42.62 |
| 2005-11-16 | -41.80 |
| 2005-11-15 | -42.62 |
| 2005-11-14 | -42.62 |
| 2005-11-11 | -41.80 |
| 2005-11-10 | -41.80 |
| 2005-11-09 | -40.16 |
| 2005-11-08 | -37.70 |
| 2005-11-07 | -45.08 |
| 2005-11-04 | -45.08 |
| 2005-11-03 | -44.26 |
| 2005-11-02 | -44.26 |
| 2005-11-01 | -43.44 |
| 2005-10-31 | -44.26 |
| 2005-10-28 | -45.90 |
| 2005-10-27 | -45.08 |
| 2005-10-26 | -44.26 |
| 2005-10-25 | -44.26 |
| 2005-10-24 | -42.62 |
| 2005-10-21 | -44.26 |
| 2005-10-20 | -43.44 |
| 2005-10-19 | -42.62 |
| 2005-10-18 | -42.62 |
| 2005-10-17 | -44.26 |
| 2005-10-14 | -45.08 |
| 2005-10-13 | -44.26 |
| 2005-10-12 | -44.26 |
| 2005-10-10 | -42.62 |
| 2005-10-07 | -42.62 |
| 2005-10-06 | -42.62 |
| 2005-10-05 | -42.62 |
| 2005-10-04 | -42.62 |
| 2005-10-03 | -41.80 |
| 2005-09-30 | -40.98 |
| 2005-09-29 | -41.80 |
| 2005-09-28 | -44.26 |
| 2005-09-27 | -43.44 |
| 2005-09-26 | -42.62 |
| 2005-09-23 | -43.44 |
| 2005-09-22 | -43.44 |
| 2005-09-21 | -42.62 |
| 2005-09-20 | -41.80 |
| 2005-09-16 | -41.80 |
| 2005-09-15 | -41.80 |
| 2005-09-14 | -40.16 |
| 2005-09-13 | -40.98 |
| 2005-09-12 | -40.16 |
| 2005-09-09 | -40.16 |
| 2005-09-08 | -39.34 |
| 2005-09-07 | -41.80 |
| 2005-09-06 | -38.52 |
| 2005-09-05 | -37.70 |
| 2005-09-02 | -36.89 |
| 2005-09-01 | -37.70 |
| 2005-08-31 | -37.70 |
| 2005-08-30 | -37.70 |
| 2005-08-29 | -37.70 |
| 2005-08-26 | -34.43 |
| 2005-08-25 | -36.07 |
| 2005-08-24 | -37.70 |
| 2005-08-23 | -36.89 |
| 2005-08-22 | -37.70 |
| 2005-08-19 | -38.52 |
| 2005-08-18 | -35.25 |
| 2005-08-17 | -35.25 |
| 2005-08-16 | -34.43 |
| 2005-08-15 | -32.79 |
| 2005-08-12 | -29.51 |
| 2005-08-11 | -34.43 |
| 2005-08-10 | -34.43 |
| 2005-08-09 | -32.79 |
| 2005-08-08 | -34.43 |
| 2005-08-05 | -33.61 |
| 2005-08-04 | -32.79 |
| 2005-08-03 | -31.97 |
| 2005-08-02 | -33.61 |
| 2005-08-01 | -36.89 |
| 2005-07-29 | -36.89 |
| 2005-07-28 | -34.43 |
| 2005-07-27 | -34.43 |
| 2005-07-26 | -33.61 |
| 2005-07-25 | -33.61 |
| 2005-07-22 | -34.43 |
| 2005-07-21 | -32.79 |
| 2005-07-20 | -34.43 |
| 2005-07-19 | -36.07 |
| 2005-07-18 | -36.07 |
| 2005-07-15 | -35.25 |
| 2005-07-14 | -34.43 |
| 2005-07-13 | -34.43 |
| 2005-07-12 | -35.25 |
| 2005-07-11 | -34.43 |
| 2005-07-08 | -34.43 |
| 2005-07-07 | -30.33 |
| 2005-07-06 | -30.33 |
| 2005-07-05 | -31.97 |
| 2005-07-04 | -33.61 |
| 2005-06-30 | -33.61 |
| 2005-06-29 | -30.33 |
| 2005-06-28 | -28.69 |
| 2005-06-27 | -33.61 |
| 2005-06-24 | -34.43 |
| 2005-06-23 | -34.43 |
| 2005-06-22 | -32.79 |
| 2005-06-21 | -33.61 |
| 2005-06-20 | -30.33 |
| 2005-06-17 | -31.97 |
| 2005-06-16 | -32.79 |
| 2005-06-15 | -32.79 |
| 2005-06-14 | -30.33 |
| 2005-06-13 | -29.51 |
| 2005-06-10 | -30.33 |
| 2005-06-09 | -31.15 |
| 2005-06-08 | -27.87 |
| 2005-06-07 | -34.43 |
| 2005-06-06 | -35.25 |
| 2005-06-03 | -36.07 |
| 2005-06-02 | -36.89 |
| 2005-06-01 | -36.89 |
| 2005-05-31 | -36.07 |
| 2005-05-30 | -36.07 |
| 2005-05-27 | -36.07 |
| 2005-05-26 | -36.07 |
| 2005-05-25 | -35.25 |
| 2005-05-24 | -36.89 |
| 2005-05-23 | -36.07 |
| 2005-05-20 | -36.07 |
| 2005-05-19 | -36.07 |
| 2005-05-18 | -35.25 |
| 2005-05-17 | -35.25 |
| 2005-05-13 | -32.79 |
| 2005-05-12 | -33.61 |
| 2005-05-11 | -33.61 |
| 2005-05-10 | -32.79 |
| 2005-05-09 | -31.15 |
| 2005-05-06 | -28.69 |
| 2005-05-05 | -30.33 |
| 2005-05-04 | -31.15 |
| 2005-05-03 | -30.33 |
| 2005-04-29 | -29.51 |
| 2005-04-28 | -23.77 |
| 2005-04-27 | -25.41 |
| 2005-04-26 | -21.31 |
| 2005-04-25 | -20.49 |
| 2005-04-22 | -22.13 |
| 2005-04-21 | -22.13 |
| 2005-04-20 | -21.31 |
| 2005-04-19 | -20.49 |
| 2005-04-18 | -20.49 |
| 2005-04-15 | -19.67 |
| 2005-04-14 | -18.03 |
| 2005-04-13 | -16.39 |
| 2005-04-12 | -18.03 |
| 2005-04-11 | -17.21 |
| 2005-04-08 | -13.11 |
| 2005-04-07 | -14.75 |
| 2005-04-06 | -14.75 |
| 2005-04-04 | -16.39 |
| 2005-04-01 | -17.21 |
| 2005-03-31 | -16.39 |
| 2005-03-30 | -17.21 |
| 2005-03-29 | -16.39 |
| 2005-03-24 | -15.57 |
| 2005-03-23 | -13.93 |
| 2005-03-22 | -15.57 |
| 2005-03-21 | -11.48 |
| 2005-03-18 | -7.38 |
| 2005-03-17 | -5.74 |
| 2005-03-16 | -4.10 |
| 2005-03-15 | -5.74 |
| 2005-03-14 | -4.10 |
| 2005-03-11 | -5.74 |
| 2005-03-10 | -2.46 |
| 2005-03-09 | -10.66 |
| 2005-03-08 | -11.48 |
| 2005-03-07 | -13.11 |
| 2005-03-04 | -13.93 |
| 2005-03-03 | -9.84 |
| 2005-03-02 | -11.48 |
| 2005-03-01 | -8.20 |
| 2005-02-28 | -8.20 |
| 2005-02-25 | -11.48 |
| 2005-02-24 | -10.66 |
| 2005-02-23 | -13.11 |
| 2005-02-22 | -20.49 |
| 2005-02-21 | -19.67 |
| 2005-02-18 | -20.49 |
| 2005-02-17 | -20.49 |
| 2005-02-16 | -19.67 |
| 2005-02-15 | -20.49 |
| 2005-02-14 | -22.13 |
| 2005-02-08 | -22.13 |
| 2005-02-07 | -21.31 |
| 2005-02-04 | -20.49 |
| 2005-02-03 | -21.31 |
| 2005-02-02 | -21.31 |
| 2005-02-01 | -22.13 |
| 2005-01-31 | -21.31 |
| 2005-01-28 | -22.95 |
| 2005-01-27 | -22.13 |
| 2005-01-26 | -20.49 |
| 2005-01-25 | -20.49 |
| 2005-01-24 | -22.13 |
| 2005-01-21 | -23.77 |
| 2005-01-20 | -24.59 |
| 2005-01-19 | -23.77 |
| 2005-01-18 | -22.95 |
| 2005-01-17 | -23.77 |
| 2005-01-14 | -24.59 |
| 2005-01-13 | -25.41 |
| 2005-01-12 | -25.41 |
| 2005-01-11 | -25.41 |
| 2005-01-10 | -26.23 |
| 2005-01-07 | -25.41 |
| 2005-01-06 | -24.59 |
| 2005-01-05 | -24.59 |
| 2005-01-04 | -22.95 |
| 2005-01-03 | -25.41 |
| 2004-12-31 | -22.95 |
| 2004-12-30 | -22.13 |
| 2004-12-29 | -23.77 |
| 2004-12-28 | -22.13 |
| 2004-12-24 | -24.59 |
| 2004-12-23 | -25.41 |
| 2004-12-22 | -26.23 |
| 2004-12-21 | -26.23 |
| 2004-12-20 | -22.95 |
| 2004-12-17 | -25.41 |
| 2004-12-16 | -24.59 |
| 2004-12-15 | -24.59 |
| 2004-12-14 | -23.77 |
| 2004-12-13 | -22.95 |
| 2004-12-10 | -22.95 |
| 2004-12-09 | -25.41 |
| 2004-12-08 | -24.59 |
| 2004-12-07 | -23.77 |
| 2004-12-06 | -23.77 |
| 2004-12-03 | -22.13 |
| 2004-12-02 | -22.13 |
| 2004-12-01 | -22.95 |
| 2004-11-30 | -22.13 |
| 2004-11-29 | -21.31 |
| 2004-11-26 | -21.31 |
| 2004-11-25 | -21.31 |
| 2004-11-24 | -20.49 |
| 2004-11-23 | -19.67 |
| 2004-11-22 | -18.85 |
| 2004-11-19 | -20.49 |
| 2004-11-18 | -20.49 |
| 2004-11-17 | -20.49 |
| 2004-11-16 | -20.49 |
| 2004-11-15 | -18.03 |
| 2004-11-12 | -18.85 |
| 2004-11-11 | -19.67 |
| 2004-11-10 | -18.85 |
| 2004-11-09 | -21.31 |
| 2004-11-08 | -20.49 |
| 2004-11-05 | -19.67 |
| 2004-11-04 | -21.31 |
| 2004-11-03 | -22.95 |
| 2004-11-02 | -23.77 |
| 2004-11-01 | -23.77 |
| 2004-10-29 | -22.95 |
| 2004-10-28 | -20.49 |
| 2004-10-27 | -26.23 |
| 2004-10-26 | -26.23 |
| 2004-10-25 | -27.05 |
| 2004-10-21 | -26.23 |
| 2004-10-20 | -26.23 |
| 2004-10-19 | -22.95 |
| 2004-10-18 | -24.59 |
| 2004-10-15 | -22.13 |
| 2004-10-14 | -22.13 |
| 2004-10-13 | -20.49 |
| 2004-10-12 | -19.67 |
| 2004-10-11 | -18.03 |
| 2004-10-08 | -18.85 |
| 2004-10-07 | -16.39 |
| 2004-10-06 | -18.85 |
| 2004-10-05 | -16.39 |
| 2004-10-04 | -14.75 |
| 2004-09-30 | -19.67 |
| 2004-09-28 | -22.95 |
| 2004-09-27 | -22.95 |
| 2004-09-24 | -22.95 |
| 2004-09-23 | -20.49 |
| 2004-09-22 | -18.85 |
| 2004-09-21 | -17.21 |
| 2004-09-20 | -15.57 |
| 2004-09-17 | -21.31 |
| 2004-09-16 | -24.59 |
| 2004-09-15 | -28.69 |
| 2004-09-14 | -30.33 |
| 2004-09-13 | -29.51 |
| 2004-09-10 | -30.33 |
| 2004-09-09 | -30.33 |
| 2004-09-08 | -29.51 |
| 2004-09-07 | -29.51 |
| 2004-09-06 | -31.97 |
| 2004-09-03 | -31.15 |
| 2004-09-02 | -30.33 |
| 2004-09-01 | -29.51 |
| 2004-08-31 | -31.97 |
| 2004-08-30 | -31.15 |
| 2004-08-27 | -31.97 |
| 2004-08-26 | -30.33 |
| 2004-08-25 | -31.15 |
| 2004-08-24 | -31.97 |
| 2004-08-23 | -32.79 |
| 2004-08-20 | -30.33 |
| 2004-08-19 | -30.33 |
| 2004-08-18 | -29.51 |
| 2004-08-17 | -31.97 |
| 2004-08-16 | -31.97 |
| 2004-08-13 | -31.97 |
| 2004-08-12 | -29.51 |
| 2004-08-11 | -27.05 |
| 2004-08-10 | -24.59 |
| 2004-08-09 | -24.59 |
| 2004-08-06 | -24.59 |
| 2004-08-05 | -23.77 |
| 2004-08-04 | -26.23 |
| 2004-08-03 | -27.05 |
| 2004-08-02 | -26.23 |
| 2004-07-30 | -24.59 |
| 2004-07-29 | -26.23 |
| 2004-07-28 | -25.41 |
| 2004-07-27 | -24.59 |
| 2004-07-26 | -25.41 |
| 2004-07-23 | -21.31 |
| 2004-07-22 | -28.69 |
| 2004-07-21 | -27.05 |
| 2004-07-20 | -28.69 |
| 2004-07-19 | -27.87 |
| 2004-07-16 | -27.87 |
| 2004-07-15 | -29.51 |
| 2004-07-14 | -30.33 |
| 2004-07-13 | -28.69 |
| 2004-07-12 | -29.51 |
| 2004-07-09 | -27.87 |
| 2004-07-08 | -28.69 |
| 2004-07-07 | -27.05 |
| 2004-07-06 | -26.23 |
| 2004-07-05 | -27.87 |
| 2004-07-02 | -31.15 |
| 2004-06-30 | -28.69 |
| 2004-06-29 | -27.87 |
| 2004-06-28 | -27.87 |
| 2004-06-25 | -27.87 |
| 2004-06-24 | -27.05 |
| 2004-06-23 | -27.05 |
| 2004-06-21 | -32.79 |
| 2004-06-18 | -31.97 |
| 2004-06-17 | -31.15 |
| 2004-06-16 | -26.23 |
| 2004-06-15 | -26.23 |
| 2004-06-14 | -26.23 |
| 2004-06-11 | -22.13 |
| 2004-06-10 | -19.67 |
| 2004-06-09 | -22.13 |
| 2004-06-08 | -19.67 |
| 2004-06-07 | -21.31 |
| 2004-06-04 | -23.77 |
| 2004-06-03 | -27.87 |
| 2004-06-02 | -22.13 |
| 2004-06-01 | -22.13 |
| 2004-05-31 | -24.59 |
| 2004-05-28 | -24.59 |
| 2004-05-27 | -22.95 |
| 2004-05-25 | -26.23 |
| 2004-05-24 | -23.77 |
| 2004-05-21 | -27.87 |
| 2004-05-20 | -30.33 |
| 2004-05-19 | -30.33 |
| 2004-05-18 | -34.43 |
| 2004-05-17 | -36.07 |
| 2004-05-14 | -28.69 |
| 2004-05-13 | -25.41 |
| 2004-05-12 | -27.05 |
| 2004-05-11 | -27.05 |
| 2004-05-10 | -27.87 |
| 2004-05-07 | -24.59 |
| 2004-05-06 | -25.41 |
| 2004-05-05 | -27.05 |
| 2004-05-04 | -25.41 |
| 2004-05-03 | -27.87 |
| 2004-04-30 | -27.05 |
| 2004-04-29 | -30.33 |
| 2004-04-28 | -23.77 |
| 2004-04-27 | -23.77 |
| 2004-04-26 | -25.41 |
| 2004-04-23 | -13.11 |
| 2004-04-22 | -2.46 |
| 2004-04-21 | -5.74 |
| 2004-04-20 | 0.82 |
| 2004-04-19 | 8.20 |
| 2004-04-16 | 13.11 |
| 2004-04-15 | 14.75 |
| 2004-04-14 | 11.48 |
| 2004-04-13 | 18.03 |
| 2004-04-08 | 19.67 |
| 2004-04-07 | 20.49 |
| 2004-04-06 | 18.03 |
| 2004-04-02 | 14.75 |
| 2004-04-01 | 9.84 |
| 2004-03-31 | 11.48 |
| 2004-03-30 | 12.30 |
| 2004-03-29 | 10.66 |
| 2004-03-26 | 14.75 |
| 2004-03-25 | 14.75 |
| 2004-03-24 | 19.67 |
| 2004-03-23 | 16.39 |
| 2004-03-22 | 14.75 |
| 2004-03-19 | 22.95 |
| 2004-03-18 | 23.77 |
| 2004-03-17 | 18.85 |
| 2004-03-16 | 14.75 |
| 2004-03-15 | 12.30 |
| 2004-03-12 | 16.39 |
| 2004-03-11 | 7.38 |
| 2004-03-10 | 23.77 |
| 2004-03-09 | 25.41 |
| 2004-03-08 | 27.87 |
| 2004-03-05 | 19.67 |
| 2004-03-04 | 21.31 |
| 2004-03-03 | 18.03 |
| 2004-03-02 | 21.31 |
| 2004-03-01 | 19.67 |
| 2004-02-27 | 22.13 |
| 2004-02-26 | 19.67 |
| 2004-02-25 | 16.39 |
| 2004-02-24 | 27.05 |
| 2004-02-23 | 30.33 |
| 2004-02-20 | 27.87 |
| 2004-02-19 | 25.41 |
| 2004-02-18 | 31.97 |
| 2004-02-17 | 17.21 |
| 2004-02-16 | 18.03 |
| 2004-02-13 | 8.20 |
| 2004-02-12 | 4.92 |
| 2004-02-11 | 3.28 |
| 2004-02-10 | 0.82 |
| 2004-02-09 | -6.56 |
| 2004-02-06 | -9.02 |
| 2004-02-05 | -10.66 |
| 2004-02-04 | -9.84 |
| 2004-02-03 | -8.20 |
| 2004-02-02 | -9.02 |
| 2004-01-30 | -6.56 |
| 2004-01-29 | -7.38 |
| 2004-01-28 | -9.84 |
| 2004-01-27 | -6.56 |
| 2004-01-26 | -9.84 |
| 2004-01-21 | -8.20 |
| 2004-01-20 | -5.74 |
| 2004-01-19 | -7.38 |
| 2004-01-16 | -11.48 |
| 2004-01-15 | -9.02 |
| 2004-01-14 | -7.38 |
| 2004-01-13 | -7.38 |
| 2004-01-12 | -8.20 |
| 2004-01-09 | -5.74 |
| 2004-01-08 | -4.10 |
| 2004-01-07 | -4.10 |
| 2004-01-06 | -5.74 |
| 2004-01-05 | -0.82 |
| 2004-01-02 | -4.92 |
| 2003-12-31 | -5.74 |
| 2003-12-30 | -7.38 |
| 2003-12-29 | -7.38 |
| 2003-12-24 | -9.84 |
| 2003-12-23 | -12.30 |
| 2003-12-22 | -9.84 |
| 2003-12-19 | -9.02 |
| 2003-12-18 | -9.02 |
| 2003-12-17 | -9.02 |
| 2003-12-16 | -7.38 |
| 2003-12-15 | -4.92 |
| 2003-12-12 | -3.28 |
| 2003-12-11 | -4.10 |
| 2003-12-10 | -4.92 |
| 2003-12-09 | -5.74 |
| 2003-12-08 | -8.20 |
| 2003-12-05 | -6.56 |
| 2003-12-04 | -4.92 |
| 2003-12-03 | -1.64 |
| 2003-12-02 | -4.92 |
| 2003-12-01 | -4.92 |
| 2003-11-28 | -7.38 |
| 2003-11-27 | -9.84 |
| 2003-11-26 | -10.66 |
| 2003-11-25 | -10.66 |
| 2003-11-24 | -13.11 |
| 2003-11-21 | -12.30 |
| 2003-11-20 | -11.48 |
| 2003-11-19 | -10.66 |
| 2003-11-18 | -8.20 |
| 2003-11-17 | -6.56 |
| 2003-11-14 | -7.38 |
| 2003-11-13 | -5.74 |
| 2003-11-12 | -7.38 |
| 2003-11-11 | -10.66 |
| 2003-11-10 | -12.30 |
| 2003-11-07 | -7.38 |
| 2003-11-06 | -6.56 |
| 2003-11-05 | -4.92 |
| 2003-11-04 | -3.28 |
| 2003-11-03 | -3.28 |
| 2003-10-31 | -2.46 |
| 2003-10-30 | -3.28 |
| 2003-10-29 | -1.64 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -3.28 |
| 2003-10-24 | -4.10 |
| 2003-10-23 | -4.10 |
| 2003-10-22 | 4.10 |
| 2003-10-21 | 8.20 |
| 2003-10-20 | 8.20 |
| 2003-10-17 | 4.10 |
| 2003-10-16 | 4.10 |
| 2003-10-15 | 4.10 |
| 2003-10-14 | 3.28 |
| 2003-10-13 | 8.20 |
| 2003-10-10 | 7.38 |
| 2003-10-09 | 1.64 |
| 2003-10-08 | -4.10 |
| 2003-10-07 | -4.92 |
| 2003-10-06 | -5.74 |
| 2003-10-03 | -3.28 |
| 2003-10-02 | -1.64 |
| 2003-09-30 | -4.92 |
| 2003-09-29 | -6.56 |
| 2003-09-26 | -4.10 |
| 2003-09-25 | -6.56 |
| 2003-09-24 | -2.46 |
| 2003-09-23 | -4.10 |
| 2003-09-22 | -10.66 |
| 2003-09-19 | -8.20 |
| 2003-09-18 | -12.30 |
| 2003-09-17 | -9.02 |
| 2003-09-16 | -6.56 |
| 2003-09-15 | -2.46 |
| 2003-09-11 | -1.64 |
| 2003-09-10 | -4.10 |
| 2003-09-09 | 0.82 |
| 2003-09-08 | 6.56 |
| 2003-09-05 | -0.82 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.82 |
| 2003-09-02 | 0.82 |
| 2003-09-01 | 3.28 |
| 2003-08-29 | 0.82 |
| 2003-08-28 | 6.56 |
| 2003-08-27 | 7.38 |
| 2003-08-26 | 2.46 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 12.30 |
| 2003-08-21 | 18.03 |
| 2003-08-20 | 13.93 |
| 2003-08-19 | 1.64 |
| 2003-08-18 | 8.20 |
| 2003-08-15 | -4.10 |
| 2003-08-14 | -9.02 |
| 2003-08-13 | -9.84 |
| 2003-08-12 | -9.84 |
| 2003-08-11 | -12.30 |
| 2003-08-08 | -15.57 |
| 2003-08-07 | -11.48 |
| 2003-08-06 | -10.66 |
| 2003-08-05 | -9.02 |
| 2003-08-04 | -6.56 |
| 2003-08-01 | -11.48 |
| 2003-07-31 | -16.39 |
| 2003-07-30 | -18.03 |
| 2003-07-29 | -16.39 |
| 2003-07-28 | -19.67 |
| 2003-07-25 | -21.31 |
| 2003-07-24 | -21.31 |
| 2003-07-23 | -22.13 |
| 2003-07-22 | -17.21 |
| 2003-07-21 | -15.57 |
| 2003-07-18 | -12.30 |
| 2003-07-17 | -11.48 |
| 2003-07-16 | -11.48 |
| 2003-07-15 | -13.93 |
| 2003-07-14 | -13.93 |
| 2003-07-11 | -16.39 |
| 2003-07-10 | -17.21 |
| 2003-07-09 | -13.11 |
| 2003-07-08 | -18.03 |
| 2003-07-07 | -19.67 |
| 2003-07-04 | -22.13 |
| 2003-07-03 | -21.31 |
| 2003-07-02 | -23.77 |
| 2003-06-30 | -23.77 |
| 2003-06-27 | -21.31 |
| 2003-06-26 | -22.95 |
| 2003-06-25 | -21.31 |
| 2003-06-24 | -21.31 |
| 2003-06-23 | -22.13 |
| 2003-06-20 | -16.39 |
| 2003-06-19 | -15.57 |
| 2003-06-18 | -18.03 |
| 2003-06-17 | -17.21 |
| 2003-06-16 | -14.75 |
| 2003-06-13 | -22.13 |
| 2003-06-12 | -26.23 |
| 2003-06-11 | -28.69 |
| 2003-06-10 | -30.33 |
| 2003-06-09 | -28.69 |
| 2003-06-06 | -28.69 |
| 2003-06-05 | -27.87 |
| 2003-06-03 | -27.05 |
| 2003-06-02 | -27.87 |
| 2003-05-30 | -28.69 |
| 2003-05-29 | -32.79 |
| 2003-05-28 | -31.97 |
| 2003-05-27 | -30.33 |
| 2003-05-26 | -32.79 |
| 2003-05-23 | -36.07 |
| 2003-05-22 | -37.70 |
| 2003-05-21 | -36.07 |
| 2003-05-20 | -40.16 |
| 2003-05-19 | -39.34 |
| 2003-05-16 | -42.62 |
| 2003-05-15 | -41.80 |
| 2003-05-14 | -42.62 |
| 2003-05-13 | -42.62 |
| 2003-05-12 | -44.26 |
| 2003-05-09 | -45.90 |
| 2003-05-07 | -42.62 |
| 2003-05-06 | -42.62 |
| 2003-05-05 | -41.80 |
| 2003-05-02 | -41.80 |
| 2003-04-30 | -40.98 |
| 2003-04-29 | -41.80 |
| 2003-04-28 | -44.26 |
| 2003-04-25 | -41.80 |
| 2003-04-24 | -44.26 |
| 2003-04-23 | -41.80 |
| 2003-04-22 | -38.52 |
| 2003-04-17 | -36.07 |
| 2003-04-16 | -36.07 |
| 2003-04-15 | -32.79 |
| 2003-04-14 | -35.25 |
| 2003-04-11 | -37.70 |
| 2003-04-10 | -36.89 |
| 2003-04-09 | -38.52 |
| 2003-04-08 | -35.25 |
| 2003-04-07 | -37.70 |
| 2003-04-04 | -37.70 |
| 2003-04-03 | -38.52 |
| 2003-04-02 | -40.16 |
| 2003-04-01 | -38.52 |
| 2003-03-31 | -37.70 |
| 2003-03-28 | -38.52 |
| 2003-03-27 | -39.34 |
| 2003-03-26 | -39.34 |
| 2003-03-25 | -40.16 |
| 2003-03-24 | -39.34 |
| 2003-03-21 | -38.52 |
| 2003-03-20 | -40.98 |
| 2003-03-19 | -40.98 |
| 2003-03-18 | -42.62 |
| 2003-03-17 | -40.98 |
| 2003-03-14 | -40.98 |
| 2003-03-13 | -40.16 |
| 2003-03-12 | -38.52 |
| 2003-03-11 | -40.16 |
| 2003-03-10 | -40.16 |
| 2003-03-07 | -36.89 |
| 2003-03-06 | -36.07 |
| 2003-03-05 | -32.79 |
| 2003-03-04 | -32.79 |
| 2003-03-03 | -28.69 |
| 2003-02-28 | -27.87 |
| 2003-02-27 | -29.51 |
| 2003-02-26 | -28.69 |
| 2003-02-25 | -28.69 |
| 2003-02-24 | -27.05 |
| 2003-02-21 | -25.41 |
| 2003-02-20 | -23.77 |
| 2003-02-19 | -27.05 |
| 2003-02-18 | -27.87 |
| 2003-02-17 | -29.51 |
| 2003-02-14 | -34.43 |
| 2003-02-13 | -31.15 |
| 2003-02-12 | -27.87 |
| 2003-02-11 | -29.51 |
| 2003-02-10 | -28.69 |
| 2003-02-07 | -26.23 |
| 2003-02-06 | -26.23 |
| 2003-02-05 | -22.95 |
| 2003-02-04 | -30.33 |
| 2003-01-30 | -28.69 |
| 2003-01-29 | -34.43 |
| 2003-01-28 | -38.52 |
| 2003-01-27 | -38.52 |
| 2003-01-24 | -37.70 |
| 2003-01-23 | -36.07 |
| 2003-01-22 | -34.43 |
| 2003-01-21 | -34.43 |
| 2003-01-20 | -36.07 |
| 2003-01-17 | -36.07 |
| 2003-01-16 | -36.07 |
| 2003-01-15 | -36.89 |
| 2003-01-14 | -34.43 |
| 2003-01-13 | -32.79 |
| 2003-01-10 | -33.61 |
| 2003-01-09 | -37.70 |
| 2003-01-08 | -41.80 |
| 2003-01-07 | -41.80 |
| 2003-01-06 | -42.62 |
| 2003-01-03 | -41.80 |
| 2003-01-02 | -42.62 |
| 2002-12-31 | -40.98 |
| 2002-12-30 | -41.80 |
| 2002-12-27 | -40.98 |
| 2002-12-24 | -41.80 |
| 2002-12-23 | -41.80 |
| 2002-12-20 | -41.80 |
| 2002-12-19 | -41.80 |
| 2002-12-18 | -40.16 |
| 2002-12-17 | -40.16 |
| 2002-12-16 | -40.16 |
| 2002-12-13 | -40.16 |
| 2002-12-12 | -41.80 |
| 2002-12-11 | -39.34 |
| 2002-12-10 | -39.34 |
| 2002-12-09 | -38.52 |
| 2002-12-06 | -38.52 |
| 2002-12-05 | -40.98 |
| 2002-12-04 | -38.52 |
| 2002-12-03 | -38.52 |
| 2002-12-02 | -40.98 |
| 2002-11-29 | -41.80 |
| 2002-11-28 | -40.98 |
| 2002-11-27 | -42.62 |
| 2002-11-26 | -40.98 |
| 2002-11-25 | -40.16 |
| 2002-11-22 | -42.62 |
| 2002-11-21 | -41.80 |
| 2002-11-20 | -42.62 |
| 2002-11-19 | -40.16 |
| 2002-11-18 | -40.98 |
| 2002-11-15 | -38.52 |
| 2002-11-14 | -40.16 |
| 2002-11-13 | -38.52 |
| 2002-11-12 | -36.89 |
| 2002-11-11 | -37.70 |
| 2002-11-08 | -36.07 |
| 2002-11-07 | -38.52 |
| 2002-11-06 | -38.52 |
| 2002-11-05 | -38.52 |
| 2002-11-04 | -38.52 |
| 2002-11-01 | -40.98 |
| 2002-10-31 | -41.80 |
| 2002-10-30 | -40.98 |
| 2002-10-29 | -41.80 |
| 2002-10-28 | -37.70 |
| 2002-10-25 | -38.52 |
| 2002-10-24 | -38.52 |
| 2002-10-23 | -38.52 |
| 2002-10-22 | -38.52 |
| 2002-10-21 | -37.70 |
| 2002-10-18 | -38.52 |
| 2002-10-17 | -36.07 |
| 2002-10-16 | -41.80 |
| 2002-10-15 | -38.52 |
| 2002-10-11 | -42.62 |
| 2002-10-10 | -42.62 |
| 2002-10-09 | -40.98 |
| 2002-10-08 | -42.62 |
| 2002-10-07 | -39.34 |
| 2002-10-04 | -35.25 |
| 2002-10-03 | -35.25 |
| 2002-10-02 | -33.61 |
| 2002-09-30 | -33.61 |
| 2002-09-27 | -36.07 |
| 2002-09-26 | -34.43 |
| 2002-09-25 | -36.89 |
| 2002-09-24 | -40.16 |
| 2002-09-23 | -36.07 |
| 2002-09-20 | -35.25 |
| 2002-09-19 | -31.97 |
| 2002-09-18 | -31.97 |
| 2002-09-17 | -31.97 |
| 2002-09-16 | -31.15 |
| 2002-09-13 | -31.15 |
| 2002-09-12 | -31.15 |
| 2002-09-11 | -31.97 |
| 2002-09-10 | -31.97 |
| 2002-09-09 | -35.25 |
| 2002-09-06 | -32.79 |
| 2002-09-05 | -31.15 |
| 2002-09-04 | -31.15 |
| 2002-09-03 | -29.51 |
| 2002-09-02 | -28.69 |
| 2002-08-30 | -27.87 |
| 2002-08-29 | -27.05 |
| 2002-08-28 | -27.87 |
| 2002-08-27 | -27.05 |
| 2002-08-26 | -27.05 |
| 2002-08-23 | -26.23 |
| 2002-08-22 | -26.23 |
| 2002-08-21 | -30.33 |
| 2002-08-20 | -29.51 |
| 2002-08-19 | -30.33 |
| 2002-08-16 | -31.97 |
| 2002-08-15 | -30.33 |
| 2002-08-14 | -31.15 |
| 2002-08-13 | -30.33 |
| 2002-08-12 | -33.61 |
| 2002-08-09 | -31.15 |
| 2002-08-08 | -29.51 |
| 2002-08-07 | -28.69 |
| 2002-08-06 | -30.33 |
| 2002-08-05 | -27.05 |
| 2002-08-02 | -24.59 |
| 2002-08-01 | -26.23 |
| 2002-07-31 | -26.23 |
| 2002-07-30 | -25.41 |
| 2002-07-29 | -28.69 |
| 2002-07-26 | -27.87 |
| 2002-07-25 | -23.77 |
| 2002-07-24 | -23.77 |
| 2002-07-23 | -22.95 |
| 2002-07-22 | -22.13 |
| 2002-07-19 | -21.31 |
| 2002-07-18 | -18.85 |
| 2002-07-17 | -22.13 |
| 2002-07-16 | -22.13 |
| 2002-07-15 | -22.13 |
| 2002-07-12 | -18.03 |
| 2002-07-11 | -21.31 |
| 2002-07-10 | -21.31 |
| 2002-07-09 | -18.85 |
| 2002-07-08 | -17.21 |
| 2002-07-05 | -16.39 |
| 2002-07-04 | -13.93 |
| 2002-07-03 | -13.93 |
| 2002-07-02 | -13.93 |
| 2002-06-28 | -11.48 |
| 2002-06-27 | -12.30 |
| 2002-06-26 | -13.11 |
| 2002-06-25 | -9.84 |
| 2002-06-24 | -8.20 |
| 2002-06-21 | -15.57 |
| 2002-06-20 | -15.57 |
| 2002-06-19 | -16.39 |
| 2002-06-18 | -15.57 |
| 2002-06-17 | -14.75 |
| 2002-06-14 | -13.11 |
| 2002-06-13 | -13.11 |
| 2002-06-12 | -13.93 |
| 2002-06-11 | -13.11 |
| 2002-06-10 | -11.48 |
| 2002-06-07 | -13.11 |
| 2002-06-06 | -12.30 |
| 2002-06-05 | -16.39 |
| 2002-06-04 | -16.39 |
| 2002-06-03 | -13.93 |
| 2002-05-31 | -11.48 |
| 2002-05-30 | -13.93 |
| 2002-05-29 | -9.02 |
| 2002-05-28 | -7.38 |
| 2002-05-27 | -8.20 |
| 2002-05-24 | -6.56 |
| 2002-05-23 | -8.20 |
| 2002-05-22 | -9.84 |
| 2002-05-21 | -6.56 |
| 2002-05-17 | -4.10 |
| 2002-05-16 | -3.28 |
| 2002-05-15 | -5.74 |
| 2002-05-14 | -4.10 |
| 2002-05-13 | -5.74 |
| 2002-05-10 | -1.64 |
| 2002-05-09 | -3.28 |
| 2002-05-08 | -4.10 |
| 2002-05-07 | -3.28 |
| 2002-05-06 | -2.46 |
| 2002-05-03 | -3.28 |
| 2002-05-02 | -3.28 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 2.46 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 3.28 |
| 2002-04-23 | 4.92 |
| 2002-04-22 | 7.38 |
| 2002-04-19 | 9.84 |
| 2002-04-18 | 11.48 |
| 2002-04-17 | 12.30 |
| 2002-04-16 | 13.11 |
| 2002-04-15 | 11.48 |
| 2002-04-12 | 7.38 |
| 2002-04-11 | 9.84 |
| 2002-04-10 | 10.66 |
| 2002-04-09 | 9.84 |
| 2002-04-08 | 9.02 |
| 2002-04-04 | 3.28 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | -3.28 |
| 2002-03-28 | -0.82 |
| 2002-03-27 | 1.64 |
| 2002-03-26 | 1.64 |
| 2002-03-25 | 3.28 |
| 2002-03-22 | -2.46 |
| 2002-03-21 | -2.46 |
| 2002-03-20 | 1.64 |
| 2002-03-19 | 3.28 |
| 2002-03-18 | 1.64 |
| 2002-03-15 | 4.10 |
| 2002-03-14 | 4.10 |
| 2002-03-13 | 4.10 |
| 2002-03-12 | 2.46 |
| 2002-03-11 | -9.84 |
| 2002-03-08 | -11.48 |
| 2002-03-07 | -13.11 |
| 2002-03-06 | -15.57 |
| 2002-03-05 | -14.75 |
| 2002-03-04 | -13.93 |
| 2002-03-01 | -14.75 |
| 2002-02-28 | -14.75 |
| 2002-02-27 | -15.57 |
| 2002-02-26 | -15.57 |
| 2002-02-25 | -15.57 |
| 2002-02-22 | -12.30 |
| 2002-02-21 | -13.11 |
| 2002-02-20 | -11.48 |
| 2002-02-19 | -12.30 |
| 2002-02-18 | -10.66 |
| 2002-02-15 | -16.39 |
| 2002-02-11 | -17.21 |
| 2002-02-08 | -18.85 |
| 2002-02-07 | -19.67 |
| 2002-02-06 | -19.67 |
| 2002-02-05 | -22.13 |
| 2002-02-04 | -19.67 |
| 2002-02-01 | -20.49 |
| 2002-01-31 | -19.67 |
| 2002-01-30 | -22.95 |
| 2002-01-29 | -20.49 |
| 2002-01-28 | -20.49 |
| 2002-01-25 | -24.59 |
| 2002-01-24 | -26.23 |
| 2002-01-23 | -16.39 |
| 2002-01-22 | -18.03 |
| 2002-01-21 | -14.75 |
| 2002-01-18 | -11.48 |
| 2002-01-17 | -10.66 |
| 2002-01-16 | -10.66 |
| 2002-01-15 | -12.30 |
| 2002-01-14 | -8.20 |
| 2002-01-11 | -7.38 |
| 2002-01-10 | -6.56 |
| 2002-01-09 | -6.56 |
| 2002-01-08 | -1.64 |
| 2002-01-07 | -1.64 |
| 2002-01-04 | -4.92 |
| 2002-01-03 | -6.56 |
| 2002-01-02 | -9.02 |
| 2001-12-31 | -9.84 |
| 2001-12-28 | -11.48 |
| 2001-12-27 | -9.84 |
| 2001-12-24 | -13.11 |
| 2001-12-21 | -13.11 |
| 2001-12-20 | -13.11 |
| 2001-12-19 | -14.75 |
| 2001-12-18 | -15.57 |
| 2001-12-17 | -13.93 |
| 2001-12-14 | -9.84 |
| 2001-12-13 | -16.39 |
| 2001-12-12 | -6.56 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | 1.64 |
| 2001-12-07 | 3.28 |
| 2001-12-06 | 4.10 |
| 2001-12-05 | 7.38 |
| 2001-12-04 | 9.02 |
| 2001-12-03 | 6.56 |
| 2001-11-30 | 5.74 |
| 2001-11-29 | 3.28 |
| 2001-11-28 | 4.10 |
| 2001-11-27 | 4.92 |
| 2001-11-26 | 8.20 |
| 2001-11-23 | 7.38 |
| 2001-11-22 | 3.28 |
| 2001-11-21 | 2.46 |
| 2001-11-20 | 2.46 |
| 2001-11-19 | 2.46 |
| 2001-11-16 | 1.64 |
| 2001-11-15 | 3.28 |
| 2001-11-14 | 2.46 |
| 2001-11-13 | 2.46 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 4.10 |
| 2001-11-08 | 4.92 |
| 2001-11-07 | 1.64 |
| 2001-11-06 | 9.84 |
| 2001-11-05 | 11.48 |
| 2001-11-02 | 7.38 |
| 2001-11-01 | 7.38 |
| 2001-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy