Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 663.55 |
| 2015-12-24 | 663.55 |
| 2015-12-23 | 663.55 |
| 2015-12-22 | 663.55 |
| 2015-12-21 | 663.55 |
| 2015-12-18 | 663.55 |
| 2015-12-17 | 662.27 |
| 2015-12-16 | 664.82 |
| 2015-12-15 | 664.82 |
| 2015-12-14 | 664.82 |
| 2015-12-11 | 663.55 |
| 2015-12-10 | 662.27 |
| 2015-12-09 | 664.82 |
| 2015-12-08 | 663.55 |
| 2015-12-07 | 663.55 |
| 2015-12-04 | 662.27 |
| 2015-12-03 | 663.55 |
| 2015-12-02 | 662.27 |
| 2015-12-01 | 662.27 |
| 2015-11-30 | 664.82 |
| 2015-11-27 | 663.55 |
| 2015-11-26 | 662.27 |
| 2015-11-25 | 662.27 |
| 2015-11-24 | 663.55 |
| 2015-11-23 | 655.90 |
| 2015-11-20 | 650.80 |
| 2015-11-19 | 654.63 |
| 2015-11-18 | 654.63 |
| 2015-11-17 | 657.17 |
| 2015-11-16 | 648.25 |
| 2015-11-13 | 648.25 |
| 2015-11-12 | 650.80 |
| 2015-11-11 | 650.80 |
| 2015-11-10 | 650.80 |
| 2015-11-09 | 649.53 |
| 2015-11-06 | 650.80 |
| 2015-11-05 | 652.08 |
| 2015-11-04 | 654.63 |
| 2015-11-03 | 644.43 |
| 2015-11-02 | 645.70 |
| 2015-10-30 | 643.15 |
| 2015-10-29 | 639.33 |
| 2015-10-28 | 643.15 |
| 2015-10-27 | 640.60 |
| 2015-10-26 | 646.98 |
| 2015-10-23 | 646.98 |
| 2015-10-22 | 645.70 |
| 2015-10-20 | 641.88 |
| 2015-10-19 | 641.88 |
| 2015-10-16 | 643.15 |
| 2015-10-15 | 641.88 |
| 2015-10-14 | 643.15 |
| 2015-10-13 | 640.60 |
| 2015-10-12 | 640.60 |
| 2015-10-09 | 639.33 |
| 2015-10-08 | 639.33 |
| 2015-10-07 | 641.88 |
| 2015-10-06 | 643.15 |
| 2015-10-05 | 640.60 |
| 2015-10-02 | 640.60 |
| 2015-09-30 | 640.60 |
| 2015-09-29 | 613.83 |
| 2015-09-25 | 607.46 |
| 2015-09-24 | 610.01 |
| 2015-09-23 | 607.46 |
| 2015-09-22 | 607.46 |
| 2015-09-21 | 610.01 |
| 2015-09-18 | 611.29 |
| 2015-09-17 | 608.74 |
| 2015-09-16 | 612.56 |
| 2015-09-15 | 613.83 |
| 2015-09-14 | 618.93 |
| 2015-09-11 | 620.21 |
| 2015-09-10 | 620.21 |
| 2015-09-09 | 613.83 |
| 2015-09-08 | 622.76 |
| 2015-09-07 | 612.56 |
| 2015-09-04 | 607.46 |
| 2015-09-02 | 627.86 |
| 2015-09-01 | 626.58 |
| 2015-08-31 | 627.86 |
| 2015-08-28 | 627.86 |
| 2015-08-27 | 629.13 |
| 2015-08-26 | 621.48 |
| 2015-08-25 | 612.56 |
| 2015-08-24 | 620.21 |
| 2015-08-21 | 638.05 |
| 2015-08-20 | 639.33 |
| 2015-08-19 | 639.33 |
| 2015-08-18 | 639.33 |
| 2015-08-17 | 643.15 |
| 2015-08-14 | 643.15 |
| 2015-08-13 | 607.46 |
| 2015-08-12 | 607.46 |
| 2015-08-11 | 607.46 |
| 2015-08-10 | 607.46 |
| 2015-08-07 | 587.07 |
| 2015-08-06 | 575.59 |
| 2015-08-05 | 567.95 |
| 2015-08-04 | 547.55 |
| 2015-08-03 | 548.82 |
| 2015-07-31 | 564.12 |
| 2015-07-30 | 571.77 |
| 2015-07-29 | 550.10 |
| 2015-07-28 | 523.33 |
| 2015-07-27 | 523.33 |
| 2015-07-24 | 523.33 |
| 2015-07-23 | 523.33 |
| 2015-07-22 | 523.33 |
| 2015-07-21 | 523.33 |
| 2015-07-20 | 523.33 |
| 2015-07-17 | 523.33 |
| 2015-07-16 | 523.33 |
| 2015-07-15 | 523.33 |
| 2015-07-14 | 523.33 |
| 2015-07-13 | 465.97 |
| 2015-07-10 | 437.29 |
| 2015-07-09 | 407.33 |
| 2015-07-08 | 295.80 |
| 2015-07-07 | 308.54 |
| 2015-07-06 | 376.74 |
| 2015-07-03 | 471.07 |
| 2015-07-02 | 510.58 |
| 2015-06-30 | 550.10 |
| 2015-06-29 | 531.62 |
| 2015-06-26 | 595.99 |
| 2015-06-25 | 653.35 |
| 2015-06-24 | 638.05 |
| 2015-06-23 | 630.41 |
| 2015-06-22 | 616.38 |
| 2015-06-19 | 607.46 |
| 2015-06-18 | 625.31 |
| 2015-06-17 | 638.05 |
| 2015-06-16 | 631.68 |
| 2015-06-15 | 666.10 |
| 2015-06-12 | 697.97 |
| 2015-06-11 | 613.83 |
| 2015-06-10 | 598.54 |
| 2015-06-09 | 613.62 |
| 2015-06-08 | 656.72 |
| 2015-06-05 | 680.80 |
| 2015-06-04 | 685.87 |
| 2015-06-03 | 692.21 |
| 2015-06-02 | 675.73 |
| 2015-06-01 | 680.80 |
| 2015-05-29 | 677.00 |
| 2015-05-28 | 670.66 |
| 2015-05-27 | 707.42 |
| 2015-05-26 | 716.29 |
| 2015-05-22 | 669.39 |
| 2015-05-21 | 641.51 |
| 2015-05-20 | 631.37 |
| 2015-05-19 | 638.97 |
| 2015-05-18 | 641.51 |
| 2015-05-15 | 663.05 |
| 2015-05-14 | 655.45 |
| 2015-05-13 | 666.86 |
| 2015-05-12 | 668.12 |
| 2015-05-11 | 660.52 |
| 2015-05-08 | 669.39 |
| 2015-05-07 | 606.02 |
| 2015-05-06 | 612.35 |
| 2015-05-05 | 617.42 |
| 2015-05-04 | 657.98 |
| 2015-04-30 | 663.05 |
| 2015-04-29 | 696.01 |
| 2015-04-28 | 711.22 |
| 2015-04-27 | 734.04 |
| 2015-04-24 | 712.49 |
| 2015-04-23 | 708.69 |
| 2015-04-22 | 722.63 |
| 2015-04-21 | 711.22 |
| 2015-04-20 | 692.21 |
| 2015-04-17 | 779.67 |
| 2015-04-16 | 810.09 |
| 2015-04-15 | 779.67 |
| 2015-04-14 | 827.83 |
| 2015-04-13 | 869.66 |
| 2015-04-10 | 759.39 |
| 2015-04-09 | 768.26 |
| 2015-04-08 | 678.27 |
| 2015-04-02 | 600.95 |
| 2015-04-01 | 559.12 |
| 2015-03-31 | 556.58 |
| 2015-03-30 | 542.64 |
| 2015-03-27 | 512.22 |
| 2015-03-26 | 512.85 |
| 2015-03-25 | 507.78 |
| 2015-03-24 | 512.85 |
| 2015-03-23 | 516.02 |
| 2015-03-20 | 516.02 |
| 2015-03-19 | 501.44 |
| 2015-03-18 | 505.25 |
| 2015-03-17 | 505.88 |
| 2015-03-16 | 499.54 |
| 2015-03-13 | 508.42 |
| 2015-03-12 | 497.01 |
| 2015-03-11 | 487.50 |
| 2015-03-10 | 505.88 |
| 2015-03-09 | 512.85 |
| 2015-03-06 | 517.29 |
| 2015-03-05 | 521.09 |
| 2015-03-04 | 521.72 |
| 2015-03-03 | 517.29 |
| 2015-03-02 | 525.53 |
| 2015-02-27 | 521.09 |
| 2015-02-26 | 508.42 |
| 2015-02-25 | 508.42 |
| 2015-02-24 | 500.18 |
| 2015-02-23 | 499.54 |
| 2015-02-18 | 486.23 |
| 2015-02-17 | 488.14 |
| 2015-02-16 | 472.29 |
| 2015-02-13 | 475.46 |
| 2015-02-12 | 473.56 |
| 2015-02-11 | 469.12 |
| 2015-02-10 | 474.19 |
| 2015-02-09 | 484.33 |
| 2015-02-06 | 484.97 |
| 2015-02-05 | 490.04 |
| 2015-02-04 | 497.01 |
| 2015-02-03 | 495.74 |
| 2015-02-02 | 490.67 |
| 2015-01-30 | 502.71 |
| 2015-01-29 | 507.15 |
| 2015-01-28 | 505.25 |
| 2015-01-27 | 520.46 |
| 2015-01-26 | 507.15 |
| 2015-01-23 | 512.85 |
| 2015-01-22 | 474.83 |
| 2015-01-21 | 464.05 |
| 2015-01-20 | 452.64 |
| 2015-01-19 | 439.97 |
| 2015-01-16 | 475.46 |
| 2015-01-15 | 479.90 |
| 2015-01-14 | 482.43 |
| 2015-01-13 | 505.25 |
| 2015-01-12 | 494.47 |
| 2015-01-09 | 494.47 |
| 2015-01-08 | 495.74 |
| 2015-01-07 | 512.22 |
| 2015-01-06 | 513.49 |
| 2015-01-05 | 495.74 |
| 2015-01-02 | 471.02 |
| 2014-12-31 | 469.12 |
| 2014-12-30 | 457.71 |
| 2014-12-29 | 469.12 |
| 2014-12-24 | 452.01 |
| 2014-12-23 | 458.98 |
| 2014-12-22 | 452.01 |
| 2014-12-19 | 466.59 |
| 2014-12-18 | 480.53 |
| 2014-12-17 | 484.33 |
| 2014-12-16 | 533.77 |
| 2014-12-15 | 533.77 |
| 2014-12-12 | 521.09 |
| 2014-12-11 | 482.43 |
| 2014-12-10 | 471.66 |
| 2014-12-09 | 446.31 |
| 2014-12-08 | 441.24 |
| 2014-12-05 | 429.19 |
| 2014-12-04 | 439.34 |
| 2014-12-03 | 429.19 |
| 2014-12-02 | 447.57 |
| 2014-12-01 | 421.59 |
| 2014-11-28 | 459.62 |
| 2014-11-27 | 460.88 |
| 2014-11-26 | 479.90 |
| 2014-11-25 | 446.94 |
| 2014-11-24 | 449.48 |
| 2014-11-21 | 447.57 |
| 2014-11-20 | 445.04 |
| 2014-11-19 | 409.55 |
| 2014-11-18 | 408.28 |
| 2014-11-17 | 567.99 |
| 2014-11-14 | 567.99 |
| 2014-11-13 | 567.99 |
| 2014-11-12 | 567.99 |
| 2014-11-11 | 567.99 |
| 2014-11-10 | 495.74 |
| 2014-11-07 | 413.98 |
| 2014-11-06 | 407.01 |
| 2014-11-05 | 398.14 |
| 2014-11-04 | 410.18 |
| 2014-11-03 | 398.14 |
| 2014-10-31 | 393.70 |
| 2014-10-30 | 372.16 |
| 2014-10-29 | 378.49 |
| 2014-10-28 | 365.18 |
| 2014-10-27 | 354.41 |
| 2014-10-24 | 365.18 |
| 2014-10-23 | 364.55 |
| 2014-10-22 | 384.20 |
| 2014-10-21 | 375.96 |
| 2014-10-20 | 375.32 |
| 2014-10-17 | 373.42 |
| 2014-10-16 | 370.25 |
| 2014-10-15 | 374.06 |
| 2014-10-14 | 378.49 |
| 2014-10-13 | 380.39 |
| 2014-10-10 | 388.00 |
| 2014-10-09 | 397.51 |
| 2014-10-08 | 403.84 |
| 2014-10-07 | 400.68 |
| 2014-10-06 | 404.48 |
| 2014-10-03 | 394.97 |
| 2014-09-30 | 397.51 |
| 2014-09-29 | 403.21 |
| 2014-09-26 | 412.72 |
| 2014-09-25 | 403.84 |
| 2014-09-24 | 393.07 |
| 2014-09-23 | 386.73 |
| 2014-09-22 | 391.17 |
| 2014-09-19 | 391.80 |
| 2014-09-18 | 394.34 |
| 2014-09-17 | 382.93 |
| 2014-09-16 | 391.80 |
| 2014-09-15 | 400.04 |
| 2014-09-12 | 405.75 |
| 2014-09-11 | 405.75 |
| 2014-09-10 | 405.75 |
| 2014-09-08 | 411.45 |
| 2014-09-05 | 393.70 |
| 2014-09-04 | 382.93 |
| 2014-09-03 | 374.69 |
| 2014-09-02 | 372.16 |
| 2014-09-01 | 363.28 |
| 2014-08-29 | 351.88 |
| 2014-08-28 | 355.68 |
| 2014-08-27 | 358.21 |
| 2014-08-26 | 361.38 |
| 2014-08-25 | 364.55 |
| 2014-08-22 | 368.35 |
| 2014-08-21 | 363.92 |
| 2014-08-20 | 368.99 |
| 2014-08-19 | 366.45 |
| 2014-08-18 | 362.02 |
| 2014-08-15 | 362.65 |
| 2014-08-14 | 363.92 |
| 2014-08-13 | 365.18 |
| 2014-08-12 | 365.82 |
| 2014-08-11 | 368.35 |
| 2014-08-08 | 363.92 |
| 2014-08-07 | 367.72 |
| 2014-08-06 | 372.16 |
| 2014-08-05 | 372.16 |
| 2014-08-04 | 370.25 |
| 2014-08-01 | 360.75 |
| 2014-07-31 | 369.62 |
| 2014-07-30 | 373.42 |
| 2014-07-29 | 375.32 |
| 2014-07-28 | 374.06 |
| 2014-07-25 | 370.89 |
| 2014-07-24 | 365.18 |
| 2014-07-23 | 368.35 |
| 2014-07-22 | 355.68 |
| 2014-07-21 | 356.31 |
| 2014-07-18 | 358.21 |
| 2014-07-17 | 362.65 |
| 2014-07-16 | 367.09 |
| 2014-07-15 | 375.96 |
| 2014-07-14 | 373.42 |
| 2014-07-11 | 359.48 |
| 2014-07-10 | 360.75 |
| 2014-07-09 | 345.54 |
| 2014-07-08 | 349.97 |
| 2014-07-07 | 339.20 |
| 2014-07-04 | 336.67 |
| 2014-07-03 | 334.76 |
| 2014-07-02 | 328.05 |
| 2014-06-30 | 323.07 |
| 2014-06-27 | 323.07 |
| 2014-06-26 | 322.45 |
| 2014-06-25 | 320.58 |
| 2014-06-24 | 323.69 |
| 2014-06-23 | 321.83 |
| 2014-06-20 | 323.07 |
| 2014-06-19 | 321.20 |
| 2014-06-18 | 327.43 |
| 2014-06-17 | 329.29 |
| 2014-06-16 | 335.51 |
| 2014-06-13 | 328.67 |
| 2014-06-12 | 329.29 |
| 2014-06-11 | 328.05 |
| 2014-06-10 | 329.29 |
| 2014-06-09 | 330.54 |
| 2014-06-06 | 324.32 |
| 2014-06-05 | 325.56 |
| 2014-06-04 | 321.83 |
| 2014-06-03 | 323.07 |
| 2014-05-30 | 333.03 |
| 2014-05-29 | 322.45 |
| 2014-05-28 | 319.96 |
| 2014-05-27 | 321.83 |
| 2014-05-26 | 323.07 |
| 2014-05-23 | 323.07 |
| 2014-05-22 | 321.20 |
| 2014-05-21 | 321.20 |
| 2014-05-20 | 324.94 |
| 2014-05-19 | 323.07 |
| 2014-05-16 | 323.07 |
| 2014-05-15 | 316.85 |
| 2014-05-14 | 323.07 |
| 2014-05-13 | 324.94 |
| 2014-05-12 | 325.56 |
| 2014-05-09 | 325.56 |
| 2014-05-08 | 324.94 |
| 2014-05-07 | 327.43 |
| 2014-05-05 | 333.03 |
| 2014-05-02 | 329.29 |
| 2014-04-30 | 323.07 |
| 2014-04-29 | 324.94 |
| 2014-04-28 | 328.05 |
| 2014-04-25 | 335.51 |
| 2014-04-24 | 336.14 |
| 2014-04-23 | 340.49 |
| 2014-04-22 | 335.51 |
| 2014-04-17 | 335.51 |
| 2014-04-16 | 335.51 |
| 2014-04-15 | 329.29 |
| 2014-04-14 | 336.14 |
| 2014-04-11 | 344.22 |
| 2014-04-10 | 357.91 |
| 2014-04-09 | 335.51 |
| 2014-04-08 | 334.27 |
| 2014-04-07 | 327.43 |
| 2014-04-04 | 326.18 |
| 2014-04-03 | 326.18 |
| 2014-04-02 | 328.67 |
| 2014-04-01 | 314.36 |
| 2014-03-31 | 311.87 |
| 2014-03-28 | 316.23 |
| 2014-03-27 | 311.87 |
| 2014-03-26 | 332.40 |
| 2014-03-25 | 331.16 |
| 2014-03-24 | 337.38 |
| 2014-03-21 | 342.36 |
| 2014-03-20 | 277.65 |
| 2014-03-19 | 277.65 |
| 2014-03-18 | 277.65 |
| 2014-03-17 | 277.65 |
| 2014-03-14 | 277.65 |
| 2014-03-13 | 277.65 |
| 2014-03-12 | 277.65 |
| 2014-03-11 | 277.65 |
| 2014-03-10 | 277.65 |
| 2014-03-07 | 277.65 |
| 2014-03-06 | 277.65 |
| 2014-03-05 | 277.65 |
| 2014-03-04 | 277.65 |
| 2014-03-03 | 277.65 |
| 2014-02-28 | 277.65 |
| 2014-02-27 | 277.65 |
| 2014-02-26 | 277.65 |
| 2014-02-25 | 277.65 |
| 2014-02-24 | 277.65 |
| 2014-02-21 | 277.65 |
| 2014-02-20 | 277.65 |
| 2014-02-19 | 277.65 |
| 2014-02-18 | 277.65 |
| 2014-02-17 | 277.65 |
| 2014-02-14 | 277.65 |
| 2014-02-13 | 277.65 |
| 2014-02-12 | 277.65 |
| 2014-02-11 | 277.65 |
| 2014-02-10 | 277.65 |
| 2014-02-07 | 277.65 |
| 2014-02-06 | 277.65 |
| 2014-02-05 | 277.65 |
| 2014-02-04 | 277.65 |
| 2014-01-30 | 277.65 |
| 2014-01-29 | 277.65 |
| 2014-01-28 | 277.65 |
| 2014-01-27 | 277.65 |
| 2014-01-24 | 277.65 |
| 2014-01-23 | 277.65 |
| 2014-01-22 | 277.65 |
| 2014-01-21 | 277.65 |
| 2014-01-20 | 277.65 |
| 2014-01-17 | 277.65 |
| 2014-01-16 | 277.65 |
| 2014-01-15 | 277.65 |
| 2014-01-14 | 277.65 |
| 2014-01-13 | 277.65 |
| 2014-01-10 | 277.65 |
| 2014-01-09 | 277.65 |
| 2014-01-08 | 277.65 |
| 2014-01-07 | 277.65 |
| 2014-01-06 | 277.65 |
| 2014-01-03 | 277.65 |
| 2014-01-02 | 277.65 |
| 2013-12-31 | 277.65 |
| 2013-12-30 | 277.65 |
| 2013-12-27 | 277.65 |
| 2013-12-24 | 277.65 |
| 2013-12-23 | 277.65 |
| 2013-12-20 | 277.65 |
| 2013-12-19 | 277.65 |
| 2013-12-18 | 277.65 |
| 2013-12-17 | 277.65 |
| 2013-12-16 | 277.65 |
| 2013-12-13 | 277.65 |
| 2013-12-12 | 277.65 |
| 2013-12-11 | 277.65 |
| 2013-12-10 | 277.65 |
| 2013-12-09 | 262.10 |
| 2013-12-06 | 264.59 |
| 2013-12-05 | 265.21 |
| 2013-12-04 | 259.61 |
| 2013-12-03 | 251.52 |
| 2013-12-02 | 244.06 |
| 2013-11-29 | 244.68 |
| 2013-11-28 | 245.30 |
| 2013-11-27 | 245.92 |
| 2013-11-26 | 239.70 |
| 2013-11-25 | 242.19 |
| 2013-11-22 | 247.17 |
| 2013-11-21 | 249.03 |
| 2013-11-20 | 246.54 |
| 2013-11-19 | 235.97 |
| 2013-11-18 | 237.21 |
| 2013-11-15 | 231.61 |
| 2013-11-14 | 212.33 |
| 2013-11-13 | 209.22 |
| 2013-11-12 | 207.97 |
| 2013-11-11 | 217.30 |
| 2013-11-08 | 209.22 |
| 2013-11-07 | 212.33 |
| 2013-11-06 | 214.81 |
| 2013-11-05 | 215.44 |
| 2013-11-04 | 216.06 |
| 2013-11-01 | 217.93 |
| 2013-10-31 | 217.93 |
| 2013-10-30 | 221.04 |
| 2013-10-29 | 219.17 |
| 2013-10-28 | 221.66 |
| 2013-10-25 | 220.41 |
| 2013-10-24 | 224.15 |
| 2013-10-23 | 223.52 |
| 2013-10-22 | 235.97 |
| 2013-10-21 | 246.54 |
| 2013-10-18 | 242.19 |
| 2013-10-17 | 244.68 |
| 2013-10-16 | 234.10 |
| 2013-10-15 | 245.30 |
| 2013-10-11 | 244.68 |
| 2013-10-10 | 240.95 |
| 2013-10-09 | 245.92 |
| 2013-10-08 | 245.30 |
| 2013-10-07 | 238.46 |
| 2013-10-04 | 244.06 |
| 2013-10-03 | 245.30 |
| 2013-10-02 | 244.06 |
| 2013-09-30 | 236.59 |
| 2013-09-27 | 232.86 |
| 2013-09-26 | 229.75 |
| 2013-09-25 | 234.10 |
| 2013-09-24 | 232.86 |
| 2013-09-23 | 235.35 |
| 2013-09-19 | 235.97 |
| 2013-09-18 | 235.35 |
| 2013-09-17 | 234.10 |
| 2013-09-16 | 240.32 |
| 2013-09-13 | 243.43 |
| 2013-09-12 | 247.17 |
| 2013-09-11 | 248.41 |
| 2013-09-10 | 252.14 |
| 2013-09-09 | 254.63 |
| 2013-09-06 | 240.95 |
| 2013-09-05 | 245.92 |
| 2013-09-04 | 247.79 |
| 2013-09-03 | 247.17 |
| 2013-09-02 | 250.90 |
| 2013-08-30 | 251.52 |
| 2013-08-29 | 234.72 |
| 2013-08-28 | 232.86 |
| 2013-08-27 | 245.30 |
| 2013-08-26 | 248.41 |
| 2013-08-23 | 241.57 |
| 2013-08-22 | 250.90 |
| 2013-08-21 | 229.75 |
| 2013-08-20 | 217.30 |
| 2013-08-19 | 225.39 |
| 2013-08-16 | 223.52 |
| 2013-08-15 | 226.64 |
| 2013-08-13 | 221.66 |
| 2013-08-12 | 216.68 |
| 2013-08-09 | 211.70 |
| 2013-08-08 | 199.88 |
| 2013-08-07 | 198.02 |
| 2013-08-06 | 198.64 |
| 2013-08-05 | 202.37 |
| 2013-08-02 | 198.64 |
| 2013-08-01 | 198.64 |
| 2013-07-31 | 189.93 |
| 2013-07-30 | 186.82 |
| 2013-07-29 | 188.06 |
| 2013-07-26 | 187.44 |
| 2013-07-25 | 196.77 |
| 2013-07-24 | 201.75 |
| 2013-07-23 | 198.02 |
| 2013-07-22 | 187.44 |
| 2013-07-19 | 189.93 |
| 2013-07-18 | 195.53 |
| 2013-07-17 | 197.39 |
| 2013-07-16 | 196.77 |
| 2013-07-15 | 199.26 |
| 2013-07-12 | 187.44 |
| 2013-07-11 | 191.17 |
| 2013-07-10 | 179.97 |
| 2013-07-09 | 178.73 |
| 2013-07-08 | 187.44 |
| 2013-07-05 | 188.68 |
| 2013-07-04 | 181.22 |
| 2013-07-03 | 175.62 |
| 2013-07-02 | 193.66 |
| 2013-06-28 | 198.64 |
| 2013-06-27 | 193.66 |
| 2013-06-26 | 183.71 |
| 2013-06-25 | 173.75 |
| 2013-06-24 | 178.73 |
| 2013-06-21 | 181.84 |
| 2013-06-20 | 197.39 |
| 2013-06-19 | 206.73 |
| 2013-06-18 | 206.73 |
| 2013-06-17 | 209.22 |
| 2013-06-14 | 207.97 |
| 2013-06-13 | 204.86 |
| 2013-06-11 | 214.19 |
| 2013-06-10 | 217.30 |
| 2013-06-07 | 219.17 |
| 2013-06-06 | 222.90 |
| 2013-06-05 | 226.64 |
| 2013-06-04 | 227.88 |
| 2013-06-03 | 226.64 |
| 2013-05-31 | 239.70 |
| 2013-05-30 | 232.24 |
| 2013-05-29 | 225.39 |
| 2013-05-28 | 227.26 |
| 2013-05-27 | 224.15 |
| 2013-05-24 | 222.28 |
| 2013-05-23 | 219.79 |
| 2013-05-22 | 230.65 |
| 2013-05-21 | 234.91 |
| 2013-05-20 | 233.08 |
| 2013-05-16 | 226.40 |
| 2013-05-15 | 214.24 |
| 2013-05-14 | 223.97 |
| 2013-05-13 | 229.44 |
| 2013-05-10 | 236.73 |
| 2013-05-09 | 231.26 |
| 2013-05-08 | 227.61 |
| 2013-05-07 | 236.73 |
| 2013-05-06 | 226.40 |
| 2013-05-03 | 207.56 |
| 2013-05-02 | 202.09 |
| 2013-04-30 | 211.81 |
| 2013-04-29 | 208.77 |
| 2013-04-26 | 212.42 |
| 2013-04-25 | 206.95 |
| 2013-04-24 | 199.05 |
| 2013-04-23 | 208.16 |
| 2013-04-22 | 209.99 |
| 2013-04-19 | 209.99 |
| 2013-04-18 | 200.26 |
| 2013-04-17 | 203.30 |
| 2013-04-16 | 204.52 |
| 2013-04-15 | 197.22 |
| 2013-04-12 | 200.26 |
| 2013-04-11 | 202.09 |
| 2013-04-10 | 211.81 |
| 2013-04-09 | 214.85 |
| 2013-04-08 | 194.79 |
| 2013-04-05 | 191.75 |
| 2013-04-03 | 186.28 |
| 2013-04-02 | 218.50 |
| 2013-03-28 | 234.30 |
| 2013-03-27 | 264.69 |
| 2013-03-26 | 261.65 |
| 2013-03-25 | 261.65 |
| 2013-03-22 | 264.69 |
| 2013-03-21 | 257.40 |
| 2013-03-20 | 258.61 |
| 2013-03-19 | 265.30 |
| 2013-03-18 | 261.65 |
| 2013-03-15 | 262.26 |
| 2013-03-14 | 272.59 |
| 2013-03-13 | 267.12 |
| 2013-03-12 | 285.97 |
| 2013-03-11 | 300.55 |
| 2013-03-08 | 312.71 |
| 2013-03-07 | 316.36 |
| 2013-03-06 | 325.47 |
| 2013-03-05 | 328.51 |
| 2013-03-04 | 325.47 |
| 2013-03-01 | 333.98 |
| 2013-02-28 | 332.77 |
| 2013-02-27 | 315.75 |
| 2013-02-26 | 309.06 |
| 2013-02-25 | 305.42 |
| 2013-02-22 | 296.30 |
| 2013-02-21 | 298.12 |
| 2013-02-20 | 309.06 |
| 2013-02-19 | 292.65 |
| 2013-02-18 | 314.53 |
| 2013-02-15 | 315.75 |
| 2013-02-14 | 300.55 |
| 2013-02-08 | 291.44 |
| 2013-02-07 | 295.08 |
| 2013-02-06 | 285.36 |
| 2013-02-05 | 259.22 |
| 2013-02-04 | 270.16 |
| 2013-02-01 | 259.22 |
| 2013-01-31 | 244.03 |
| 2013-01-30 | 240.38 |
| 2013-01-29 | 237.34 |
| 2013-01-28 | 233.08 |
| 2013-01-25 | 229.44 |
| 2013-01-24 | 240.99 |
| 2013-01-23 | 237.34 |
| 2013-01-22 | 254.97 |
| 2013-01-21 | 261.65 |
| 2013-01-18 | 265.91 |
| 2013-01-17 | 259.83 |
| 2013-01-16 | 265.91 |
| 2013-01-15 | 263.48 |
| 2013-01-14 | 262.26 |
| 2013-01-11 | 237.34 |
| 2013-01-10 | 248.28 |
| 2013-01-09 | 236.12 |
| 2013-01-08 | 222.75 |
| 2013-01-07 | 215.46 |
| 2013-01-04 | 199.05 |
| 2013-01-03 | 199.65 |
| 2013-01-02 | 199.05 |
| 2012-12-31 | 194.79 |
| 2012-12-28 | 204.52 |
| 2012-12-27 | 206.95 |
| 2012-12-24 | 209.38 |
| 2012-12-21 | 209.38 |
| 2012-12-20 | 203.91 |
| 2012-12-19 | 205.13 |
| 2012-12-18 | 206.34 |
| 2012-12-17 | 208.77 |
| 2012-12-14 | 211.20 |
| 2012-12-13 | 202.69 |
| 2012-12-12 | 206.95 |
| 2012-12-11 | 203.91 |
| 2012-12-10 | 215.46 |
| 2012-12-07 | 214.85 |
| 2012-12-06 | 206.34 |
| 2012-12-05 | 197.83 |
| 2012-12-04 | 191.75 |
| 2012-12-03 | 188.11 |
| 2012-11-30 | 191.75 |
| 2012-11-29 | 191.75 |
| 2012-11-28 | 186.89 |
| 2012-11-27 | 182.03 |
| 2012-11-26 | 189.93 |
| 2012-11-23 | 183.85 |
| 2012-11-22 | 175.95 |
| 2012-11-21 | 173.52 |
| 2012-11-20 | 169.87 |
| 2012-11-19 | 172.30 |
| 2012-11-16 | 165.62 |
| 2012-11-15 | 164.40 |
| 2012-11-14 | 157.72 |
| 2012-11-13 | 155.28 |
| 2012-11-12 | 165.01 |
| 2012-11-09 | 162.58 |
| 2012-11-08 | 161.97 |
| 2012-11-07 | 170.48 |
| 2012-11-06 | 172.30 |
| 2012-11-05 | 167.44 |
| 2012-11-02 | 157.72 |
| 2012-11-01 | 157.72 |
| 2012-10-31 | 152.24 |
| 2012-10-30 | 144.95 |
| 2012-10-29 | 145.56 |
| 2012-10-26 | 143.13 |
| 2012-10-25 | 147.99 |
| 2012-10-24 | 152.24 |
| 2012-10-22 | 143.13 |
| 2012-10-19 | 139.48 |
| 2012-10-18 | 141.30 |
| 2012-10-17 | 137.05 |
| 2012-10-16 | 135.23 |
| 2012-10-15 | 132.79 |
| 2012-10-12 | 131.58 |
| 2012-10-11 | 132.79 |
| 2012-10-10 | 132.19 |
| 2012-10-09 | 134.62 |
| 2012-10-08 | 132.19 |
| 2012-10-05 | 130.97 |
| 2012-10-04 | 128.54 |
| 2012-10-03 | 129.76 |
| 2012-09-28 | 129.76 |
| 2012-09-27 | 130.36 |
| 2012-09-26 | 126.72 |
| 2012-09-25 | 129.76 |
| 2012-09-24 | 130.36 |
| 2012-09-21 | 130.97 |
| 2012-09-20 | 126.72 |
| 2012-09-19 | 129.15 |
| 2012-09-18 | 131.58 |
| 2012-09-17 | 135.23 |
| 2012-09-14 | 139.48 |
| 2012-09-13 | 136.44 |
| 2012-09-12 | 138.87 |
| 2012-09-11 | 141.91 |
| 2012-09-10 | 140.09 |
| 2012-09-07 | 138.27 |
| 2012-09-06 | 127.32 |
| 2012-09-05 | 127.32 |
| 2012-09-04 | 127.93 |
| 2012-09-03 | 129.76 |
| 2012-08-31 | 126.72 |
| 2012-08-30 | 135.23 |
| 2012-08-29 | 137.05 |
| 2012-08-28 | 138.87 |
| 2012-08-27 | 138.87 |
| 2012-08-24 | 135.23 |
| 2012-08-23 | 142.52 |
| 2012-08-22 | 141.91 |
| 2012-08-21 | 138.27 |
| 2012-08-20 | 137.05 |
| 2012-08-17 | 138.27 |
| 2012-08-16 | 135.23 |
| 2012-08-15 | 134.01 |
| 2012-08-14 | 138.27 |
| 2012-08-13 | 136.44 |
| 2012-08-10 | 135.83 |
| 2012-08-09 | 138.87 |
| 2012-08-08 | 134.01 |
| 2012-08-07 | 134.62 |
| 2012-08-06 | 134.62 |
| 2012-08-03 | 130.97 |
| 2012-08-02 | 129.15 |
| 2012-08-01 | 129.15 |
| 2012-07-31 | 125.50 |
| 2012-07-30 | 124.89 |
| 2012-07-27 | 121.85 |
| 2012-07-26 | 128.54 |
| 2012-07-25 | 128.54 |
| 2012-07-24 | 142.52 |
| 2012-07-23 | 140.09 |
| 2012-07-20 | 143.74 |
| 2012-07-19 | 144.34 |
| 2012-07-18 | 140.70 |
| 2012-07-17 | 145.56 |
| 2012-07-16 | 145.56 |
| 2012-07-13 | 149.81 |
| 2012-07-12 | 149.21 |
| 2012-07-11 | 148.60 |
| 2012-07-10 | 146.77 |
| 2012-07-09 | 145.56 |
| 2012-07-06 | 152.24 |
| 2012-07-05 | 151.64 |
| 2012-07-04 | 154.07 |
| 2012-07-03 | 149.21 |
| 2012-06-29 | 149.21 |
| 2012-06-28 | 147.38 |
| 2012-06-27 | 153.46 |
| 2012-06-26 | 149.81 |
| 2012-06-25 | 154.68 |
| 2012-06-22 | 157.11 |
| 2012-06-21 | 161.36 |
| 2012-06-20 | 166.22 |
| 2012-06-19 | 167.44 |
| 2012-06-18 | 169.26 |
| 2012-06-15 | 169.26 |
| 2012-06-14 | 161.36 |
| 2012-06-13 | 165.01 |
| 2012-06-12 | 151.64 |
| 2012-06-11 | 156.89 |
| 2012-06-08 | 148.53 |
| 2012-06-07 | 154.50 |
| 2012-06-06 | 153.90 |
| 2012-06-05 | 150.92 |
| 2012-06-04 | 150.92 |
| 2012-06-01 | 163.46 |
| 2012-05-31 | 160.48 |
| 2012-05-30 | 159.88 |
| 2012-05-29 | 165.85 |
| 2012-05-28 | 162.87 |
| 2012-05-25 | 162.27 |
| 2012-05-24 | 162.27 |
| 2012-05-23 | 164.06 |
| 2012-05-22 | 163.46 |
| 2012-05-21 | 153.90 |
| 2012-05-18 | 164.06 |
| 2012-05-17 | 173.02 |
| 2012-05-16 | 170.63 |
| 2012-05-15 | 189.75 |
| 2012-05-14 | 184.97 |
| 2012-05-11 | 195.72 |
| 2012-05-10 | 189.15 |
| 2012-05-09 | 180.79 |
| 2012-05-08 | 184.37 |
| 2012-05-07 | 179.59 |
| 2012-05-04 | 186.76 |
| 2012-05-03 | 190.35 |
| 2012-05-02 | 192.14 |
| 2012-04-30 | 190.35 |
| 2012-04-27 | 189.75 |
| 2012-04-26 | 195.13 |
| 2012-04-25 | 184.97 |
| 2012-04-24 | 188.55 |
| 2012-04-23 | 188.55 |
| 2012-04-20 | 192.14 |
| 2012-04-19 | 180.19 |
| 2012-04-18 | 176.01 |
| 2012-04-17 | 167.65 |
| 2012-04-16 | 168.84 |
| 2012-04-13 | 150.92 |
| 2012-04-12 | 150.92 |
| 2012-04-11 | 140.76 |
| 2012-04-10 | 140.76 |
| 2012-04-05 | 141.96 |
| 2012-04-03 | 140.76 |
| 2012-04-02 | 138.97 |
| 2012-03-30 | 158.68 |
| 2012-03-29 | 164.66 |
| 2012-03-28 | 175.41 |
| 2012-03-27 | 178.40 |
| 2012-03-26 | 170.63 |
| 2012-03-23 | 168.84 |
| 2012-03-22 | 168.24 |
| 2012-03-21 | 165.85 |
| 2012-03-20 | 165.26 |
| 2012-03-19 | 176.61 |
| 2012-03-16 | 180.19 |
| 2012-03-15 | 178.40 |
| 2012-03-14 | 186.17 |
| 2012-03-13 | 198.11 |
| 2012-03-12 | 197.52 |
| 2012-03-09 | 198.71 |
| 2012-03-08 | 201.70 |
| 2012-03-07 | 188.55 |
| 2012-03-06 | 193.33 |
| 2012-03-05 | 203.49 |
| 2012-03-02 | 192.14 |
| 2012-03-01 | 192.14 |
| 2012-02-29 | 202.30 |
| 2012-02-28 | 197.52 |
| 2012-02-27 | 202.30 |
| 2012-02-24 | 184.37 |
| 2012-02-23 | 180.19 |
| 2012-02-22 | 187.96 |
| 2012-02-21 | 179.00 |
| 2012-02-20 | 171.83 |
| 2012-02-17 | 162.87 |
| 2012-02-16 | 161.07 |
| 2012-02-15 | 163.46 |
| 2012-02-14 | 155.10 |
| 2012-02-13 | 161.07 |
| 2012-02-10 | 161.67 |
| 2012-02-09 | 168.84 |
| 2012-02-08 | 150.92 |
| 2012-02-07 | 136.58 |
| 2012-02-06 | 142.55 |
| 2012-02-03 | 143.15 |
| 2012-02-02 | 132.99 |
| 2012-02-01 | 121.64 |
| 2012-01-31 | 125.23 |
| 2012-01-30 | 128.22 |
| 2012-01-27 | 134.19 |
| 2012-01-26 | 136.58 |
| 2012-01-20 | 122.24 |
| 2012-01-19 | 121.05 |
| 2012-01-18 | 121.64 |
| 2012-01-17 | 123.44 |
| 2012-01-16 | 123.44 |
| 2012-01-13 | 121.05 |
| 2012-01-12 | 127.02 |
| 2012-01-11 | 127.02 |
| 2012-01-10 | 127.02 |
| 2012-01-09 | 122.24 |
| 2012-01-06 | 123.44 |
| 2012-01-05 | 123.44 |
| 2012-01-04 | 126.42 |
| 2012-01-03 | 128.22 |
| 2011-12-30 | 123.44 |
| 2011-12-29 | 121.64 |
| 2011-12-28 | 121.64 |
| 2011-12-23 | 124.03 |
| 2011-12-22 | 118.06 |
| 2011-12-21 | 121.05 |
| 2011-12-20 | 121.05 |
| 2011-12-19 | 119.85 |
| 2011-12-16 | 124.63 |
| 2011-12-15 | 120.45 |
| 2011-12-14 | 132.40 |
| 2011-12-13 | 132.99 |
| 2011-12-12 | 140.16 |
| 2011-12-09 | 139.57 |
| 2011-12-08 | 143.75 |
| 2011-12-07 | 146.14 |
| 2011-12-06 | 141.36 |
| 2011-12-05 | 144.35 |
| 2011-12-02 | 143.15 |
| 2011-12-01 | 144.94 |
| 2011-11-30 | 131.80 |
| 2011-11-29 | 138.97 |
| 2011-11-28 | 135.98 |
| 2011-11-25 | 133.59 |
| 2011-11-24 | 139.57 |
| 2011-11-23 | 136.58 |
| 2011-11-22 | 140.76 |
| 2011-11-21 | 140.76 |
| 2011-11-18 | 144.35 |
| 2011-11-17 | 150.92 |
| 2011-11-16 | 148.53 |
| 2011-11-15 | 158.68 |
| 2011-11-14 | 162.87 |
| 2011-11-11 | 161.07 |
| 2011-11-10 | 156.89 |
| 2011-11-09 | 174.81 |
| 2011-11-08 | 168.84 |
| 2011-11-07 | 166.45 |
| 2011-11-04 | 166.45 |
| 2011-11-03 | 166.45 |
| 2011-11-02 | 163.46 |
| 2011-11-01 | 160.48 |
| 2011-10-31 | 166.45 |
| 2011-10-28 | 161.07 |
| 2011-10-27 | 164.66 |
| 2011-10-26 | 152.11 |
| 2011-10-25 | 155.10 |
| 2011-10-24 | 150.92 |
| 2011-10-21 | 138.97 |
| 2011-10-20 | 132.99 |
| 2011-10-19 | 147.93 |
| 2011-10-18 | 145.54 |
| 2011-10-17 | 165.85 |
| 2011-10-14 | 161.07 |
| 2011-10-13 | 171.23 |
| 2011-10-12 | 159.28 |
| 2011-10-11 | 138.37 |
| 2011-10-10 | 123.44 |
| 2011-10-07 | 135.38 |
| 2011-10-06 | 116.86 |
| 2011-10-04 | 113.28 |
| 2011-10-03 | 121.05 |
| 2011-09-30 | 132.99 |
| 2011-09-28 | 122.84 |
| 2011-09-27 | 118.66 |
| 2011-09-26 | 107.90 |
| 2011-09-23 | 115.67 |
| 2011-09-22 | 110.89 |
| 2011-09-21 | 123.44 |
| 2011-09-20 | 127.02 |
| 2011-09-19 | 135.98 |
| 2011-09-16 | 147.33 |
| 2011-09-15 | 149.13 |
| 2011-09-14 | 147.93 |
| 2011-09-12 | 159.28 |
| 2011-09-09 | 184.37 |
| 2011-09-08 | 192.74 |
| 2011-09-07 | 190.35 |
| 2011-09-06 | 186.76 |
| 2011-09-05 | 195.72 |
| 2011-09-02 | 199.31 |
| 2011-09-01 | 195.72 |
| 2011-08-31 | 192.14 |
| 2011-08-30 | 194.53 |
| 2011-08-29 | 191.54 |
| 2011-08-26 | 196.92 |
| 2011-08-25 | 198.71 |
| 2011-08-24 | 186.17 |
| 2011-08-23 | 201.70 |
| 2011-08-22 | 185.57 |
| 2011-08-19 | 190.35 |
| 2011-08-18 | 207.07 |
| 2011-08-17 | 222.01 |
| 2011-08-16 | 203.49 |
| 2011-08-15 | 207.07 |
| 2011-08-12 | 195.13 |
| 2011-08-11 | 199.31 |
| 2011-08-10 | 187.96 |
| 2011-08-09 | 195.72 |
| 2011-08-08 | 204.69 |
| 2011-08-05 | 222.61 |
| 2011-08-04 | 243.52 |
| 2011-08-03 | 249.49 |
| 2011-08-02 | 257.86 |
| 2011-08-01 | 271.60 |
| 2011-07-29 | 269.21 |
| 2011-07-28 | 279.36 |
| 2011-07-27 | 285.34 |
| 2011-07-26 | 287.13 |
| 2011-07-25 | 277.57 |
| 2011-07-22 | 290.71 |
| 2011-07-21 | 276.97 |
| 2011-07-20 | 285.93 |
| 2011-07-19 | 297.29 |
| 2011-07-18 | 306.84 |
| 2011-07-15 | 302.66 |
| 2011-07-14 | 311.62 |
| 2011-07-13 | 312.82 |
| 2011-07-12 | 299.68 |
| 2011-07-11 | 323.57 |
| 2011-07-08 | 334.33 |
| 2011-07-07 | 307.44 |
| 2011-07-06 | 313.42 |
| 2011-07-05 | 325.96 |
| 2011-07-04 | 298.48 |
| 2011-06-30 | 309.23 |
| 2011-06-29 | 288.32 |
| 2011-06-28 | 273.39 |
| 2011-06-27 | 273.39 |
| 2011-06-24 | 273.39 |
| 2011-06-23 | 258.45 |
| 2011-06-22 | 254.27 |
| 2011-06-21 | 248.89 |
| 2011-06-20 | 227.98 |
| 2011-06-17 | 221.41 |
| 2011-06-16 | 236.95 |
| 2011-06-15 | 248.30 |
| 2011-06-14 | 248.89 |
| 2011-06-13 | 240.53 |
| 2011-06-10 | 243.52 |
| 2011-06-09 | 253.08 |
| 2011-06-08 | 268.61 |
| 2011-06-07 | 278.17 |
| 2011-06-03 | 268.01 |
| 2011-06-02 | 269.80 |
| 2011-06-01 | 279.36 |
| 2011-05-31 | 278.17 |
| 2011-05-30 | 269.80 |
| 2011-05-27 | 256.66 |
| 2011-05-26 | 272.19 |
| 2011-05-25 | 274.58 |
| 2011-05-24 | 294.30 |
| 2011-05-23 | 284.14 |
| 2011-05-20 | 291.91 |
| 2011-05-19 | 310.43 |
| 2011-05-18 | 311.62 |
| 2011-05-17 | 323.57 |
| 2011-05-16 | 361.21 |
| 2011-05-13 | 371.96 |
| 2011-05-12 | 361.21 |
| 2011-05-11 | 363.96 |
| 2011-05-09 | 340.32 |
| 2011-05-06 | 342.09 |
| 2011-05-05 | 343.27 |
| 2011-05-04 | 340.32 |
| 2011-05-03 | 356.27 |
| 2011-04-29 | 357.46 |
| 2011-04-28 | 359.23 |
| 2011-04-27 | 369.87 |
| 2011-04-26 | 378.14 |
| 2011-04-21 | 387.60 |
| 2011-04-20 | 387.01 |
| 2011-04-19 | 365.73 |
| 2011-04-18 | 368.09 |
| 2011-04-15 | 346.82 |
| 2011-04-14 | 349.18 |
| 2011-04-13 | 359.82 |
| 2011-04-12 | 359.23 |
| 2011-04-11 | 362.18 |
| 2011-04-08 | 349.77 |
| 2011-04-07 | 340.32 |
| 2011-04-06 | 271.76 |
| 2011-04-04 | 274.71 |
| 2011-04-01 | 266.44 |
| 2011-03-31 | 264.07 |
| 2011-03-30 | 271.17 |
| 2011-03-29 | 275.89 |
| 2011-03-28 | 269.39 |
| 2011-03-25 | 284.17 |
| 2011-03-24 | 294.81 |
| 2011-03-23 | 297.17 |
| 2011-03-22 | 292.44 |
| 2011-03-21 | 302.49 |
| 2011-03-18 | 282.99 |
| 2011-03-17 | 265.85 |
| 2011-03-16 | 286.53 |
| 2011-03-15 | 290.67 |
| 2011-03-14 | 335.59 |
| 2011-03-11 | 320.22 |
| 2011-03-10 | 323.18 |
| 2011-03-09 | 331.45 |
| 2011-03-08 | 336.77 |
| 2011-03-07 | 328.50 |
| 2011-03-04 | 346.23 |
| 2011-03-03 | 362.18 |
| 2011-03-02 | 355.09 |
| 2011-03-01 | 321.40 |
| 2011-02-28 | 324.95 |
| 2011-02-25 | 289.49 |
| 2011-02-24 | 281.80 |
| 2011-02-23 | 372.82 |
| 2011-02-22 | 375.19 |
| 2011-02-21 | 388.19 |
| 2011-02-18 | 346.23 |
| 2011-02-17 | 327.31 |
| 2011-02-16 | 330.27 |
| 2011-02-15 | 303.67 |
| 2011-02-14 | 281.21 |
| 2011-02-11 | 265.26 |
| 2011-02-10 | 269.39 |
| 2011-02-09 | 276.48 |
| 2011-02-08 | 269.98 |
| 2011-02-07 | 264.07 |
| 2011-02-02 | 241.02 |
| 2011-02-01 | 238.07 |
| 2011-01-31 | 241.61 |
| 2011-01-28 | 236.89 |
| 2011-01-27 | 240.43 |
| 2011-01-26 | 220.93 |
| 2011-01-25 | 219.75 |
| 2011-01-24 | 232.75 |
| 2011-01-21 | 223.88 |
| 2011-01-20 | 229.20 |
| 2011-01-19 | 207.33 |
| 2011-01-18 | 180.74 |
| 2011-01-17 | 170.69 |
| 2011-01-14 | 171.87 |
| 2011-01-13 | 171.87 |
| 2011-01-12 | 176.60 |
| 2011-01-11 | 182.51 |
| 2011-01-10 | 192.56 |
| 2011-01-07 | 184.88 |
| 2011-01-06 | 181.33 |
| 2011-01-05 | 174.83 |
| 2011-01-04 | 147.64 |
| 2011-01-03 | 151.19 |
| 2010-12-31 | 152.96 |
| 2010-12-30 | 152.96 |
| 2010-12-29 | 148.82 |
| 2010-12-28 | 144.69 |
| 2010-12-24 | 147.64 |
| 2010-12-23 | 150.00 |
| 2010-12-22 | 151.19 |
| 2010-12-21 | 142.32 |
| 2010-12-20 | 130.50 |
| 2010-12-17 | 139.37 |
| 2010-12-16 | 131.09 |
| 2010-12-15 | 139.96 |
| 2010-12-14 | 144.09 |
| 2010-12-13 | 143.50 |
| 2010-12-10 | 139.37 |
| 2010-12-09 | 139.37 |
| 2010-12-08 | 144.69 |
| 2010-12-07 | 129.91 |
| 2010-12-06 | 121.64 |
| 2010-12-03 | 130.50 |
| 2010-12-02 | 139.37 |
| 2010-12-01 | 130.50 |
| 2010-11-30 | 128.73 |
| 2010-11-29 | 142.32 |
| 2010-11-26 | 148.23 |
| 2010-11-25 | 151.78 |
| 2010-11-24 | 129.91 |
| 2010-11-23 | 127.55 |
| 2010-11-22 | 115.73 |
| 2010-11-19 | 89.72 |
| 2010-11-18 | 93.27 |
| 2010-11-17 | 86.17 |
| 2010-11-16 | 86.17 |
| 2010-11-15 | 93.86 |
| 2010-11-12 | 95.04 |
| 2010-11-11 | 95.04 |
| 2010-11-10 | 91.49 |
| 2010-11-09 | 95.63 |
| 2010-11-08 | 96.81 |
| 2010-11-05 | 96.81 |
| 2010-11-04 | 92.68 |
| 2010-11-03 | 81.45 |
| 2010-11-02 | 80.26 |
| 2010-11-01 | 83.22 |
| 2010-10-29 | 77.31 |
| 2010-10-28 | 76.13 |
| 2010-10-27 | 80.85 |
| 2010-10-26 | 81.45 |
| 2010-10-25 | 77.90 |
| 2010-10-22 | 77.31 |
| 2010-10-21 | 81.45 |
| 2010-10-20 | 72.58 |
| 2010-10-19 | 71.40 |
| 2010-10-18 | 64.90 |
| 2010-10-15 | 67.85 |
| 2010-10-14 | 71.40 |
| 2010-10-13 | 53.08 |
| 2010-10-12 | 53.08 |
| 2010-10-11 | 50.71 |
| 2010-10-08 | 48.94 |
| 2010-10-07 | 51.30 |
| 2010-10-06 | 53.08 |
| 2010-10-05 | 51.30 |
| 2010-10-04 | 50.71 |
| 2010-09-30 | 53.08 |
| 2010-09-29 | 51.30 |
| 2010-09-28 | 53.67 |
| 2010-09-27 | 53.67 |
| 2010-09-24 | 53.67 |
| 2010-09-22 | 53.67 |
| 2010-09-21 | 50.71 |
| 2010-09-20 | 51.30 |
| 2010-09-17 | 49.53 |
| 2010-09-16 | 47.17 |
| 2010-09-15 | 47.76 |
| 2010-09-14 | 50.12 |
| 2010-09-13 | 49.53 |
| 2010-09-10 | 50.71 |
| 2010-09-09 | 51.89 |
| 2010-09-08 | 55.44 |
| 2010-09-07 | 56.03 |
| 2010-09-06 | 54.85 |
| 2010-09-03 | 49.53 |
| 2010-09-02 | 51.30 |
| 2010-09-01 | 48.94 |
| 2010-08-31 | 51.30 |
| 2010-08-30 | 48.94 |
| 2010-08-27 | 47.17 |
| 2010-08-26 | 45.39 |
| 2010-08-25 | 53.67 |
| 2010-08-24 | 57.80 |
| 2010-08-23 | 59.58 |
| 2010-08-20 | 60.17 |
| 2010-08-19 | 60.76 |
| 2010-08-18 | 62.53 |
| 2010-08-17 | 60.76 |
| 2010-08-16 | 62.53 |
| 2010-08-13 | 58.40 |
| 2010-08-12 | 56.03 |
| 2010-08-11 | 58.99 |
| 2010-08-10 | 53.67 |
| 2010-08-09 | 55.44 |
| 2010-08-06 | 54.26 |
| 2010-08-05 | 54.85 |
| 2010-08-04 | 53.67 |
| 2010-08-03 | 55.44 |
| 2010-08-02 | 56.03 |
| 2010-07-30 | 56.62 |
| 2010-07-29 | 57.80 |
| 2010-07-28 | 57.21 |
| 2010-07-27 | 51.89 |
| 2010-07-26 | 50.71 |
| 2010-07-23 | 51.30 |
| 2010-07-22 | 52.49 |
| 2010-07-21 | 47.17 |
| 2010-07-20 | 44.21 |
| 2010-07-19 | 41.85 |
| 2010-07-16 | 41.85 |
| 2010-07-15 | 40.07 |
| 2010-07-14 | 47.17 |
| 2010-07-13 | 37.12 |
| 2010-07-12 | 37.71 |
| 2010-07-09 | 35.94 |
| 2010-07-08 | 32.98 |
| 2010-07-07 | 35.35 |
| 2010-07-06 | 40.07 |
| 2010-07-05 | 34.75 |
| 2010-07-02 | 39.48 |
| 2010-06-30 | 44.80 |
| 2010-06-29 | 45.98 |
| 2010-06-28 | 48.94 |
| 2010-06-25 | 54.26 |
| 2010-06-24 | 42.44 |
| 2010-06-23 | 43.03 |
| 2010-06-22 | 35.94 |
| 2010-06-21 | 35.94 |
| 2010-06-18 | 30.62 |
| 2010-06-17 | 30.03 |
| 2010-06-15 | 32.39 |
| 2010-06-14 | 32.39 |
| 2010-06-11 | 33.57 |
| 2010-06-10 | 32.39 |
| 2010-06-09 | 32.98 |
| 2010-06-08 | 31.80 |
| 2010-06-07 | 32.39 |
| 2010-06-04 | 35.94 |
| 2010-06-03 | 35.35 |
| 2010-06-02 | 32.98 |
| 2010-06-01 | 33.57 |
| 2010-05-31 | 33.57 |
| 2010-05-28 | 35.35 |
| 2010-05-27 | 30.03 |
| 2010-05-26 | 28.25 |
| 2010-05-25 | 31.80 |
| 2010-05-24 | 34.16 |
| 2010-05-20 | 30.03 |
| 2010-05-19 | 35.94 |
| 2010-05-18 | 40.66 |
| 2010-05-17 | 46.57 |
| 2010-05-14 | 46.57 |
| 2010-05-13 | 45.98 |
| 2010-05-12 | 41.85 |
| 2010-05-11 | 41.26 |
| 2010-05-10 | 41.26 |
| 2010-05-07 | 32.98 |
| 2010-05-06 | 38.89 |
| 2010-05-05 | 41.26 |
| 2010-05-04 | 44.21 |
| 2010-05-03 | 47.17 |
| 2010-04-30 | 49.53 |
| 2010-04-29 | 51.89 |
| 2010-04-28 | 60.17 |
| 2010-04-27 | 65.49 |
| 2010-04-26 | 63.12 |
| 2010-04-23 | 63.71 |
| 2010-04-22 | 70.22 |
| 2010-04-21 | 70.81 |
| 2010-04-20 | 69.03 |
| 2010-04-19 | 69.62 |
| 2010-04-16 | 76.72 |
| 2010-04-15 | 77.31 |
| 2010-04-14 | 65.49 |
| 2010-04-13 | 66.67 |
| 2010-04-12 | 61.94 |
| 2010-04-09 | 63.12 |
| 2010-04-08 | 57.21 |
| 2010-04-07 | 52.49 |
| 2010-04-01 | 52.49 |
| 2010-03-31 | 52.49 |
| 2010-03-30 | 49.53 |
| 2010-03-29 | 51.30 |
| 2010-03-26 | 54.26 |
| 2010-03-25 | 55.44 |
| 2010-03-24 | 51.89 |
| 2010-03-23 | 51.30 |
| 2010-03-22 | 61.35 |
| 2010-03-19 | 55.44 |
| 2010-03-18 | 50.12 |
| 2010-03-17 | 51.89 |
| 2010-03-16 | 45.98 |
| 2010-03-15 | 50.71 |
| 2010-03-12 | 47.17 |
| 2010-03-11 | 48.35 |
| 2010-03-10 | 39.48 |
| 2010-03-09 | 41.26 |
| 2010-03-08 | 40.07 |
| 2010-03-05 | 38.89 |
| 2010-03-04 | 43.03 |
| 2010-03-03 | 48.94 |
| 2010-03-02 | 46.57 |
| 2010-03-01 | 46.57 |
| 2010-02-26 | 47.76 |
| 2010-02-25 | 47.17 |
| 2010-02-24 | 46.57 |
| 2010-02-23 | 35.35 |
| 2010-02-22 | 34.75 |
| 2010-02-19 | 33.57 |
| 2010-02-18 | 35.35 |
| 2010-02-17 | 39.48 |
| 2010-02-12 | 38.89 |
| 2010-02-11 | 33.57 |
| 2010-02-10 | 32.39 |
| 2010-02-09 | 30.03 |
| 2010-02-08 | 34.75 |
| 2010-02-05 | 42.44 |
| 2010-02-04 | 48.94 |
| 2010-02-03 | 52.49 |
| 2010-02-02 | 49.53 |
| 2010-02-01 | 48.35 |
| 2010-01-29 | 54.26 |
| 2010-01-28 | 44.80 |
| 2010-01-27 | 60.76 |
| 2010-01-26 | 132.27 |
| 2010-01-25 | 132.27 |
| 2010-01-22 | 132.27 |
| 2010-01-21 | 132.27 |
| 2010-01-20 | 132.27 |
| 2010-01-19 | 132.27 |
| 2010-01-18 | 132.27 |
| 2010-01-15 | 132.27 |
| 2010-01-14 | 132.27 |
| 2010-01-13 | 132.27 |
| 2010-01-12 | 132.27 |
| 2010-01-11 | 132.27 |
| 2010-01-08 | 132.27 |
| 2010-01-07 | 132.86 |
| 2010-01-06 | 128.14 |
| 2010-01-05 | 132.86 |
| 2010-01-04 | 136.41 |
| 2009-12-31 | 124.00 |
| 2009-12-30 | 107.45 |
| 2009-12-29 | 111.59 |
| 2009-12-28 | 112.77 |
| 2009-12-24 | 106.27 |
| 2009-12-23 | 106.86 |
| 2009-12-22 | 100.95 |
| 2009-12-21 | 99.18 |
| 2009-12-18 | 86.17 |
| 2009-12-17 | 98.59 |
| 2009-12-16 | 100.36 |
| 2009-12-15 | 97.99 |
| 2009-12-14 | 99.77 |
| 2009-12-11 | 103.31 |
| 2009-12-10 | 100.95 |
| 2009-12-09 | 106.86 |
| 2009-12-08 | 100.95 |
| 2009-12-07 | 112.77 |
| 2009-12-04 | 118.09 |
| 2009-12-03 | 112.77 |
| 2009-12-02 | 106.86 |
| 2009-12-01 | 112.77 |
| 2009-11-30 | 90.90 |
| 2009-11-27 | 96.22 |
| 2009-11-26 | 89.13 |
| 2009-11-25 | 95.63 |
| 2009-11-24 | 71.40 |
| 2009-11-23 | 74.94 |
| 2009-11-20 | 69.03 |
| 2009-11-19 | 53.08 |
| 2009-11-18 | 48.35 |
| 2009-11-17 | 47.76 |
| 2009-11-16 | 30.03 |
| 2009-11-13 | 25.30 |
| 2009-11-12 | 21.16 |
| 2009-11-11 | 18.21 |
| 2009-11-10 | 18.21 |
| 2009-11-09 | 18.21 |
| 2009-11-06 | 22.34 |
| 2009-11-05 | 18.21 |
| 2009-11-04 | 18.21 |
| 2009-11-03 | 38.89 |
| 2009-11-02 | 41.26 |
| 2009-10-30 | 40.66 |
| 2009-10-29 | 37.12 |
| 2009-10-28 | 48.35 |
| 2009-10-27 | 48.35 |
| 2009-10-23 | 41.85 |
| 2009-10-22 | 44.80 |
| 2009-10-21 | 45.98 |
| 2009-10-20 | 43.62 |
| 2009-10-19 | 44.80 |
| 2009-10-16 | 44.21 |
| 2009-10-15 | 48.35 |
| 2009-10-14 | 46.57 |
| 2009-10-13 | 42.44 |
| 2009-10-12 | 37.71 |
| 2009-10-09 | 35.35 |
| 2009-10-08 | 38.30 |
| 2009-10-07 | 37.12 |
| 2009-10-06 | 37.12 |
| 2009-10-05 | 33.57 |
| 2009-10-02 | 35.94 |
| 2009-09-30 | 40.66 |
| 2009-09-29 | 36.53 |
| 2009-09-28 | 28.84 |
| 2009-09-25 | 28.84 |
| 2009-09-24 | 34.75 |
| 2009-09-23 | 38.30 |
| 2009-09-22 | 41.26 |
| 2009-09-21 | 47.76 |
| 2009-09-18 | 40.66 |
| 2009-09-17 | 50.71 |
| 2009-09-16 | 39.48 |
| 2009-09-15 | 25.30 |
| 2009-09-14 | 25.89 |
| 2009-09-11 | 21.75 |
| 2009-09-10 | 20.57 |
| 2009-09-09 | 21.16 |
| 2009-09-08 | 22.93 |
| 2009-09-07 | 22.34 |
| 2009-09-04 | 15.84 |
| 2009-09-03 | 17.02 |
| 2009-09-02 | 12.30 |
| 2009-09-01 | 9.93 |
| 2009-08-31 | 8.75 |
| 2009-08-28 | 6.39 |
| 2009-08-27 | 8.75 |
| 2009-08-26 | 12.30 |
| 2009-08-25 | 12.30 |
| 2009-08-24 | 11.11 |
| 2009-08-21 | 4.02 |
| 2009-08-20 | 4.02 |
| 2009-08-19 | 2.84 |
| 2009-08-18 | 3.43 |
| 2009-08-17 | -0.12 |
| 2009-08-14 | 10.52 |
| 2009-08-13 | 13.48 |
| 2009-08-12 | 10.52 |
| 2009-08-11 | 15.25 |
| 2009-08-10 | 14.66 |
| 2009-08-07 | 14.07 |
| 2009-08-06 | 21.75 |
| 2009-08-05 | 25.30 |
| 2009-08-04 | 27.07 |
| 2009-08-03 | 19.98 |
| 2009-07-31 | 14.66 |
| 2009-07-30 | 8.75 |
| 2009-07-29 | 7.57 |
| 2009-07-28 | 10.52 |
| 2009-07-27 | 6.39 |
| 2009-07-24 | 3.43 |
| 2009-07-23 | 0.47 |
| 2009-07-22 | -0.12 |
| 2009-07-21 | -2.48 |
| 2009-07-20 | -0.71 |
| 2009-07-17 | -0.12 |
| 2009-07-16 | -4.84 |
| 2009-07-15 | -4.84 |
| 2009-07-14 | -5.44 |
| 2009-07-13 | -6.62 |
| 2009-07-10 | -4.84 |
| 2009-07-09 | -6.03 |
| 2009-07-08 | -1.30 |
| 2009-07-07 | -0.12 |
| 2009-07-06 | 4.61 |
| 2009-07-03 | -16.07 |
| 2009-07-02 | -16.67 |
| 2009-06-30 | -16.07 |
| 2009-06-29 | -12.53 |
| 2009-06-26 | -11.35 |
| 2009-06-25 | -15.48 |
| 2009-06-24 | -16.07 |
| 2009-06-23 | -17.85 |
| 2009-06-22 | -15.48 |
| 2009-06-19 | -14.89 |
| 2009-06-18 | -13.71 |
| 2009-06-17 | -13.12 |
| 2009-06-16 | -14.89 |
| 2009-06-15 | -11.94 |
| 2009-06-12 | -6.62 |
| 2009-06-11 | -7.21 |
| 2009-06-10 | -4.84 |
| 2009-06-09 | -6.03 |
| 2009-06-08 | -4.84 |
| 2009-06-05 | -7.80 |
| 2009-06-04 | -8.39 |
| 2009-06-03 | -6.62 |
| 2009-06-02 | -7.80 |
| 2009-06-01 | -3.07 |
| 2009-05-29 | -6.62 |
| 2009-05-27 | -5.44 |
| 2009-05-26 | -11.94 |
| 2009-05-25 | -15.48 |
| 2009-05-22 | -13.12 |
| 2009-05-21 | -10.16 |
| 2009-05-20 | -8.98 |
| 2009-05-19 | -10.16 |
| 2009-05-18 | -14.89 |
| 2009-05-15 | -13.12 |
| 2009-05-14 | -13.20 |
| 2009-05-13 | -19.06 |
| 2009-05-12 | -22.58 |
| 2009-05-11 | -24.93 |
| 2009-05-08 | -28.45 |
| 2009-05-07 | -31.38 |
| 2009-05-06 | -33.73 |
| 2009-05-05 | -36.07 |
| 2009-05-04 | -33.14 |
| 2009-04-30 | -36.66 |
| 2009-04-29 | -38.42 |
| 2009-04-28 | -37.83 |
| 2009-04-27 | -37.83 |
| 2009-04-24 | -34.90 |
| 2009-04-23 | -36.66 |
| 2009-04-22 | -37.83 |
| 2009-04-21 | -33.73 |
| 2009-04-20 | -30.79 |
| 2009-04-17 | -30.21 |
| 2009-04-16 | -30.21 |
| 2009-04-15 | -39.00 |
| 2009-04-14 | -37.83 |
| 2009-04-09 | -43.70 |
| 2009-04-08 | -44.87 |
| 2009-04-07 | -43.11 |
| 2009-04-06 | -43.11 |
| 2009-04-03 | -44.28 |
| 2009-04-02 | -44.87 |
| 2009-04-01 | -47.22 |
| 2009-03-31 | -47.80 |
| 2009-03-30 | -46.04 |
| 2009-03-27 | -44.87 |
| 2009-03-26 | -44.28 |
| 2009-03-25 | -45.46 |
| 2009-03-24 | -44.87 |
| 2009-03-23 | -46.04 |
| 2009-03-20 | -46.04 |
| 2009-03-19 | -43.70 |
| 2009-03-18 | -47.22 |
| 2009-03-17 | -48.97 |
| 2009-03-16 | -48.39 |
| 2009-03-13 | -47.80 |
| 2009-03-12 | -49.56 |
| 2009-03-11 | -48.39 |
| 2009-03-10 | -49.56 |
| 2009-03-09 | -50.73 |
| 2009-03-06 | -49.56 |
| 2009-03-05 | -48.97 |
| 2009-03-04 | -47.80 |
| 2009-03-03 | -49.56 |
| 2009-03-02 | -48.39 |
| 2009-02-27 | -47.22 |
| 2009-02-26 | -46.63 |
| 2009-02-25 | -47.22 |
| 2009-02-24 | -47.22 |
| 2009-02-23 | -43.70 |
| 2009-02-20 | -44.28 |
| 2009-02-19 | -44.28 |
| 2009-02-18 | -46.63 |
| 2009-02-17 | -46.04 |
| 2009-02-16 | -43.70 |
| 2009-02-13 | -46.04 |
| 2009-02-12 | -46.63 |
| 2009-02-11 | -46.63 |
| 2009-02-10 | -44.87 |
| 2009-02-09 | -45.46 |
| 2009-02-06 | -43.70 |
| 2009-02-05 | -44.87 |
| 2009-02-04 | -44.28 |
| 2009-02-03 | -43.11 |
| 2009-02-02 | -49.56 |
| 2009-01-30 | -51.32 |
| 2009-01-29 | -52.49 |
| 2009-01-23 | -52.49 |
| 2009-01-22 | -53.08 |
| 2009-01-21 | -54.25 |
| 2009-01-20 | -53.08 |
| 2009-01-19 | -51.91 |
| 2009-01-16 | -53.08 |
| 2009-01-15 | -53.67 |
| 2009-01-14 | -51.91 |
| 2009-01-13 | -53.08 |
| 2009-01-12 | -51.91 |
| 2009-01-09 | -49.56 |
| 2009-01-08 | -50.15 |
| 2009-01-07 | -48.39 |
| 2009-01-06 | -48.97 |
| 2009-01-05 | -49.56 |
| 2009-01-02 | -50.73 |
| 2008-12-31 | -51.91 |
| 2008-12-30 | -53.67 |
| 2008-12-29 | -52.49 |
| 2008-12-24 | -51.91 |
| 2008-12-23 | -53.08 |
| 2008-12-22 | -51.91 |
| 2008-12-19 | -50.15 |
| 2008-12-18 | -50.73 |
| 2008-12-17 | -51.91 |
| 2008-12-16 | -53.08 |
| 2008-12-15 | -53.08 |
| 2008-12-12 | -53.08 |
| 2008-12-11 | -51.32 |
| 2008-12-10 | -53.08 |
| 2008-12-09 | -56.01 |
| 2008-12-08 | -54.25 |
| 2008-12-05 | -57.77 |
| 2008-12-04 | -58.36 |
| 2008-12-03 | -58.95 |
| 2008-12-02 | -59.53 |
| 2008-12-01 | -59.53 |
| 2008-11-28 | -60.12 |
| 2008-11-27 | -59.53 |
| 2008-11-26 | -60.12 |
| 2008-11-25 | -61.29 |
| 2008-11-24 | -60.12 |
| 2008-11-21 | -59.53 |
| 2008-11-20 | -59.53 |
| 2008-11-19 | -60.12 |
| 2008-11-18 | -61.29 |
| 2008-11-17 | -57.19 |
| 2008-11-14 | -58.36 |
| 2008-11-13 | -58.36 |
| 2008-11-12 | -57.77 |
| 2008-11-11 | -60.12 |
| 2008-11-10 | -61.88 |
| 2008-11-07 | -67.74 |
| 2008-11-06 | -70.09 |
| 2008-11-05 | -68.92 |
| 2008-11-04 | -68.33 |
| 2008-11-03 | -68.92 |
| 2008-10-31 | -65.98 |
| 2008-10-30 | -69.50 |
| 2008-10-29 | -74.19 |
| 2008-10-28 | -74.19 |
| 2008-10-27 | -75.37 |
| 2008-10-24 | -70.09 |
| 2008-10-23 | -68.92 |
| 2008-10-22 | -67.16 |
| 2008-10-21 | -63.64 |
| 2008-10-20 | -63.64 |
| 2008-10-17 | -63.64 |
| 2008-10-16 | -63.64 |
| 2008-10-15 | -62.46 |
| 2008-10-14 | -61.88 |
| 2008-10-13 | -60.70 |
| 2008-10-10 | -63.64 |
| 2008-10-09 | -57.19 |
| 2008-10-08 | -57.19 |
| 2008-10-06 | -53.67 |
| 2008-10-03 | -52.49 |
| 2008-10-02 | -51.32 |
| 2008-09-30 | -52.49 |
| 2008-09-29 | -50.15 |
| 2008-09-26 | -47.80 |
| 2008-09-25 | -47.80 |
| 2008-09-24 | -47.22 |
| 2008-09-23 | -47.22 |
| 2008-09-22 | -44.87 |
| 2008-09-19 | -42.52 |
| 2008-09-18 | -47.80 |
| 2008-09-17 | -45.46 |
| 2008-09-16 | -41.35 |
| 2008-09-12 | -41.35 |
| 2008-09-11 | -41.35 |
| 2008-09-10 | -37.83 |
| 2008-09-09 | -37.24 |
| 2008-09-08 | -37.24 |
| 2008-09-05 | -36.66 |
| 2008-09-04 | -35.49 |
| 2008-09-03 | -34.90 |
| 2008-09-02 | -35.49 |
| 2008-09-01 | -35.49 |
| 2008-08-29 | -35.49 |
| 2008-08-28 | -33.73 |
| 2008-08-27 | -33.14 |
| 2008-08-26 | -34.90 |
| 2008-08-25 | -32.55 |
| 2008-08-21 | -30.21 |
| 2008-08-20 | -24.34 |
| 2008-08-19 | -26.69 |
| 2008-08-18 | -24.93 |
| 2008-08-15 | -15.54 |
| 2008-08-14 | -18.48 |
| 2008-08-13 | -20.82 |
| 2008-08-12 | -19.06 |
| 2008-08-11 | -17.30 |
| 2008-08-08 | -13.78 |
| 2008-08-07 | -14.96 |
| 2008-08-05 | -14.96 |
| 2008-08-04 | -13.78 |
| 2008-08-01 | -13.78 |
| 2008-07-31 | -17.89 |
| 2008-07-30 | -14.37 |
| 2008-07-29 | -12.03 |
| 2008-07-28 | -8.51 |
| 2008-07-25 | -6.16 |
| 2008-07-24 | -4.99 |
| 2008-07-23 | -4.40 |
| 2008-07-22 | -3.23 |
| 2008-07-21 | -6.16 |
| 2008-07-18 | -9.68 |
| 2008-07-17 | -9.09 |
| 2008-07-16 | -12.03 |
| 2008-07-15 | -9.09 |
| 2008-07-14 | -2.64 |
| 2008-07-11 | -7.33 |
| 2008-07-10 | -12.03 |
| 2008-07-09 | -12.61 |
| 2008-07-08 | -14.37 |
| 2008-07-07 | -11.44 |
| 2008-07-04 | -12.03 |
| 2008-07-03 | -11.44 |
| 2008-07-02 | -5.57 |
| 2008-06-30 | -1.47 |
| 2008-06-27 | 0.29 |
| 2008-06-26 | 1.46 |
| 2008-06-25 | 4.98 |
| 2008-06-24 | 4.40 |
| 2008-06-23 | 3.22 |
| 2008-06-20 | 3.22 |
| 2008-06-19 | 4.40 |
| 2008-06-18 | 7.92 |
| 2008-06-17 | 4.98 |
| 2008-06-16 | 6.16 |
| 2008-06-13 | 7.33 |
| 2008-06-12 | 8.50 |
| 2008-06-11 | 10.26 |
| 2008-06-10 | 16.71 |
| 2008-06-06 | 14.37 |
| 2008-06-05 | 15.54 |
| 2008-06-04 | 14.37 |
| 2008-06-03 | 15.54 |
| 2008-06-02 | 17.30 |
| 2008-05-30 | 17.30 |
| 2008-05-29 | 16.13 |
| 2008-05-28 | 15.54 |
| 2008-05-27 | 15.54 |
| 2008-05-26 | 14.37 |
| 2008-05-23 | 17.89 |
| 2008-05-22 | 18.47 |
| 2008-05-21 | 19.06 |
| 2008-05-20 | 19.65 |
| 2008-05-19 | 19.57 |
| 2008-05-16 | 25.40 |
| 2008-05-15 | 25.99 |
| 2008-05-14 | 27.15 |
| 2008-05-13 | 26.57 |
| 2008-05-09 | 29.49 |
| 2008-05-08 | 30.65 |
| 2008-05-07 | 28.90 |
| 2008-05-06 | 36.48 |
| 2008-05-05 | 37.65 |
| 2008-05-02 | 29.49 |
| 2008-04-30 | 30.07 |
| 2008-04-29 | 29.49 |
| 2008-04-28 | 26.57 |
| 2008-04-25 | 22.49 |
| 2008-04-24 | 24.82 |
| 2008-04-23 | 21.90 |
| 2008-04-22 | 23.07 |
| 2008-04-21 | 21.32 |
| 2008-04-18 | 17.24 |
| 2008-04-17 | 18.40 |
| 2008-04-16 | 17.24 |
| 2008-04-15 | 19.57 |
| 2008-04-14 | 18.99 |
| 2008-04-11 | 23.07 |
| 2008-04-10 | 23.65 |
| 2008-04-09 | 25.40 |
| 2008-04-08 | 30.65 |
| 2008-04-07 | 32.40 |
| 2008-04-03 | 35.32 |
| 2008-04-02 | 30.65 |
| 2008-04-01 | 27.74 |
| 2008-03-31 | 30.65 |
| 2008-03-28 | 31.23 |
| 2008-03-27 | 38.82 |
| 2008-03-26 | 18.99 |
| 2008-03-25 | 18.40 |
| 2008-03-20 | 10.82 |
| 2008-03-19 | 17.82 |
| 2008-03-18 | 14.32 |
| 2008-03-17 | 20.15 |
| 2008-03-14 | 28.32 |
| 2008-03-13 | 31.23 |
| 2008-03-12 | 42.32 |
| 2008-03-11 | 34.15 |
| 2008-03-10 | 37.07 |
| 2008-03-07 | 39.40 |
| 2008-03-06 | 45.82 |
| 2008-03-05 | 46.40 |
| 2008-03-04 | 51.07 |
| 2008-03-03 | 51.07 |
| 2008-02-29 | 57.48 |
| 2008-02-28 | 60.40 |
| 2008-02-27 | 56.90 |
| 2008-02-26 | 56.90 |
| 2008-02-25 | 58.07 |
| 2008-02-22 | 63.31 |
| 2008-02-21 | 67.40 |
| 2008-02-20 | 59.81 |
| 2008-02-19 | 66.81 |
| 2008-02-18 | 73.81 |
| 2008-02-15 | 70.90 |
| 2008-02-14 | 65.65 |
| 2008-02-13 | 63.31 |
| 2008-02-12 | 68.56 |
| 2008-02-11 | 64.48 |
| 2008-02-06 | 71.48 |
| 2008-02-05 | 73.81 |
| 2008-02-04 | 79.65 |
| 2008-02-01 | 72.06 |
| 2008-01-31 | 73.81 |
| 2008-01-30 | 87.81 |
| 2008-01-29 | 91.31 |
| 2008-01-28 | 85.48 |
| 2008-01-25 | 97.14 |
| 2008-01-24 | 79.06 |
| 2008-01-23 | 73.81 |
| 2008-01-22 | 60.98 |
| 2008-01-21 | 90.14 |
| 2008-01-18 | 102.98 |
| 2008-01-17 | 102.98 |
| 2008-01-16 | 102.98 |
| 2008-01-15 | 109.39 |
| 2008-01-14 | 125.14 |
| 2008-01-11 | 120.47 |
| 2008-01-10 | 124.56 |
| 2008-01-09 | 126.31 |
| 2008-01-08 | 116.39 |
| 2008-01-07 | 126.89 |
| 2008-01-04 | 130.39 |
| 2008-01-03 | 133.89 |
| 2008-01-02 | 115.81 |
| 2007-12-31 | 101.23 |
| 2007-12-28 | 101.23 |
| 2007-12-27 | 105.89 |
| 2007-12-24 | 91.89 |
| 2007-12-21 | 90.14 |
| 2007-12-20 | 91.89 |
| 2007-12-19 | 91.31 |
| 2007-12-18 | 92.48 |
| 2007-12-17 | 92.48 |
| 2007-12-14 | 94.81 |
| 2007-12-13 | 97.73 |
| 2007-12-12 | 106.48 |
| 2007-12-11 | 112.89 |
| 2007-12-10 | 114.64 |
| 2007-12-07 | 106.48 |
| 2007-12-06 | 112.31 |
| 2007-12-05 | 110.56 |
| 2007-12-04 | 109.39 |
| 2007-12-03 | 104.73 |
| 2007-11-30 | 103.56 |
| 2007-11-29 | 101.23 |
| 2007-11-28 | 92.48 |
| 2007-11-27 | 88.40 |
| 2007-11-26 | 94.23 |
| 2007-11-23 | 92.48 |
| 2007-11-22 | 92.48 |
| 2007-11-21 | 93.64 |
| 2007-11-20 | 98.89 |
| 2007-11-19 | 104.14 |
| 2007-11-16 | 109.98 |
| 2007-11-15 | 122.22 |
| 2007-11-14 | 127.47 |
| 2007-11-13 | 114.64 |
| 2007-11-12 | 118.14 |
| 2007-11-09 | 137.39 |
| 2007-11-08 | 158.97 |
| 2007-11-07 | 165.39 |
| 2007-11-06 | 161.30 |
| 2007-11-05 | 151.39 |
| 2007-11-02 | 172.39 |
| 2007-11-01 | 173.55 |
| 2007-10-31 | 178.80 |
| 2007-10-30 | 172.97 |
| 2007-10-29 | 175.30 |
| 2007-10-26 | 179.97 |
| 2007-10-25 | 180.55 |
| 2007-10-24 | 191.63 |
| 2007-10-23 | 197.47 |
| 2007-10-22 | 188.13 |
| 2007-10-18 | 210.88 |
| 2007-10-17 | 182.88 |
| 2007-10-16 | 184.63 |
| 2007-10-15 | 189.30 |
| 2007-10-12 | 202.13 |
| 2007-10-11 | 214.96 |
| 2007-10-10 | 231.30 |
| 2007-10-09 | 216.71 |
| 2007-10-08 | 225.46 |
| 2007-10-05 | 233.63 |
| 2007-10-04 | 221.38 |
| 2007-10-03 | 242.96 |
| 2007-10-02 | 235.38 |
| 2007-09-28 | 237.13 |
| 2007-09-27 | 237.71 |
| 2007-09-25 | 231.88 |
| 2007-09-24 | 234.79 |
| 2007-09-21 | 234.79 |
| 2007-09-20 | 247.04 |
| 2007-09-19 | 230.71 |
| 2007-09-18 | 220.80 |
| 2007-09-17 | 219.05 |
| 2007-09-14 | 214.96 |
| 2007-09-13 | 207.38 |
| 2007-09-12 | 219.05 |
| 2007-09-11 | 217.88 |
| 2007-09-10 | 245.29 |
| 2007-09-07 | 248.21 |
| 2007-09-06 | 262.21 |
| 2007-09-05 | 270.37 |
| 2007-09-04 | 262.79 |
| 2007-09-03 | 283.79 |
| 2007-08-31 | 282.04 |
| 2007-08-30 | 277.96 |
| 2007-08-29 | 279.12 |
| 2007-08-28 | 304.20 |
| 2007-08-27 | 303.62 |
| 2007-08-24 | 276.21 |
| 2007-08-23 | 270.37 |
| 2007-08-22 | 258.13 |
| 2007-08-21 | 224.30 |
| 2007-08-20 | 206.21 |
| 2007-08-17 | 179.97 |
| 2007-08-16 | 201.55 |
| 2007-08-15 | 223.71 |
| 2007-08-14 | 244.13 |
| 2007-08-13 | 232.46 |
| 2007-08-10 | 231.30 |
| 2007-08-09 | 238.29 |
| 2007-08-08 | 223.13 |
| 2007-08-07 | 217.88 |
| 2007-08-06 | 210.88 |
| 2007-08-03 | 217.88 |
| 2007-08-02 | 228.96 |
| 2007-08-01 | 239.46 |
| 2007-07-31 | 254.04 |
| 2007-07-30 | 257.54 |
| 2007-07-27 | 263.37 |
| 2007-07-26 | 270.96 |
| 2007-07-25 | 259.29 |
| 2007-07-24 | 259.29 |
| 2007-07-23 | 266.87 |
| 2007-07-20 | 273.29 |
| 2007-07-19 | 270.96 |
| 2007-07-18 | 261.63 |
| 2007-07-17 | 271.54 |
| 2007-07-16 | 279.12 |
| 2007-07-13 | 287.29 |
| 2007-07-12 | 285.54 |
| 2007-07-11 | 299.54 |
| 2007-07-10 | 302.45 |
| 2007-07-09 | 307.12 |
| 2007-07-06 | 276.21 |
| 2007-07-05 | 267.46 |
| 2007-07-04 | 259.29 |
| 2007-07-03 | 258.13 |
| 2007-06-29 | 245.29 |
| 2007-06-28 | 247.63 |
| 2007-06-27 | 254.04 |
| 2007-06-26 | 251.13 |
| 2007-06-25 | 244.13 |
| 2007-06-22 | 241.21 |
| 2007-06-21 | 259.29 |
| 2007-06-20 | 239.46 |
| 2007-06-18 | 234.79 |
| 2007-06-15 | 223.71 |
| 2007-06-14 | 221.38 |
| 2007-06-13 | 220.21 |
| 2007-06-12 | 203.30 |
| 2007-06-11 | 204.47 |
| 2007-06-08 | 202.13 |
| 2007-06-07 | 212.05 |
| 2007-06-06 | 212.05 |
| 2007-06-05 | 206.21 |
| 2007-06-04 | 202.13 |
| 2007-06-01 | 217.30 |
| 2007-05-31 | 223.71 |
| 2007-05-30 | 223.71 |
| 2007-05-29 | 227.80 |
| 2007-05-28 | 223.71 |
| 2007-05-25 | 216.13 |
| 2007-05-23 | 225.94 |
| 2007-05-22 | 232.84 |
| 2007-05-21 | 232.27 |
| 2007-05-18 | 223.64 |
| 2007-05-17 | 224.22 |
| 2007-05-16 | 229.97 |
| 2007-05-15 | 216.17 |
| 2007-05-14 | 216.17 |
| 2007-05-11 | 177.65 |
| 2007-05-10 | 168.46 |
| 2007-05-09 | 169.61 |
| 2007-05-08 | 171.91 |
| 2007-05-07 | 175.93 |
| 2007-05-04 | 187.43 |
| 2007-05-03 | 190.88 |
| 2007-05-02 | 170.18 |
| 2007-04-30 | 170.18 |
| 2007-04-27 | 177.65 |
| 2007-04-26 | 183.98 |
| 2007-04-25 | 187.43 |
| 2007-04-24 | 193.18 |
| 2007-04-23 | 200.07 |
| 2007-04-20 | 196.63 |
| 2007-04-19 | 196.63 |
| 2007-04-18 | 200.65 |
| 2007-04-17 | 193.75 |
| 2007-04-16 | 198.92 |
| 2007-04-13 | 196.05 |
| 2007-04-12 | 192.03 |
| 2007-04-11 | 196.05 |
| 2007-04-10 | 184.55 |
| 2007-04-04 | 155.81 |
| 2007-04-03 | 141.44 |
| 2007-04-02 | 137.99 |
| 2007-03-30 | 142.01 |
| 2007-03-29 | 146.04 |
| 2007-03-28 | 152.94 |
| 2007-03-27 | 152.94 |
| 2007-03-26 | 146.61 |
| 2007-03-23 | 143.16 |
| 2007-03-22 | 140.86 |
| 2007-03-21 | 131.67 |
| 2007-03-20 | 124.19 |
| 2007-03-19 | 131.67 |
| 2007-03-16 | 128.22 |
| 2007-03-15 | 128.22 |
| 2007-03-14 | 121.89 |
| 2007-03-13 | 134.54 |
| 2007-03-12 | 135.69 |
| 2007-03-09 | 133.39 |
| 2007-03-08 | 137.42 |
| 2007-03-07 | 128.79 |
| 2007-03-06 | 132.82 |
| 2007-03-05 | 121.32 |
| 2007-03-02 | 164.43 |
| 2007-03-01 | 193.18 |
| 2007-02-28 | 186.28 |
| 2007-02-27 | 200.65 |
| 2007-02-26 | 211.57 |
| 2007-02-23 | 190.30 |
| 2007-02-22 | 185.70 |
| 2007-02-21 | 196.05 |
| 2007-02-16 | 213.30 |
| 2007-02-15 | 190.30 |
| 2007-02-14 | 187.43 |
| 2007-02-13 | 180.53 |
| 2007-02-12 | 164.43 |
| 2007-02-09 | 197.77 |
| 2007-02-08 | 151.79 |
| 2007-02-07 | 113.85 |
| 2007-02-06 | 89.70 |
| 2007-02-05 | 90.85 |
| 2007-02-02 | 89.70 |
| 2007-02-01 | 83.95 |
| 2007-01-31 | 79.35 |
| 2007-01-30 | 79.35 |
| 2007-01-29 | 79.35 |
| 2007-01-26 | 76.48 |
| 2007-01-25 | 82.80 |
| 2007-01-24 | 86.25 |
| 2007-01-23 | 78.21 |
| 2007-01-22 | 69.01 |
| 2007-01-19 | 62.68 |
| 2007-01-18 | 55.21 |
| 2007-01-17 | 58.09 |
| 2007-01-16 | 63.83 |
| 2007-01-15 | 37.97 |
| 2007-01-12 | 29.34 |
| 2007-01-11 | 29.34 |
| 2007-01-10 | 30.49 |
| 2007-01-09 | 32.79 |
| 2007-01-08 | 32.22 |
| 2007-01-05 | 29.34 |
| 2007-01-04 | 32.22 |
| 2007-01-03 | 31.07 |
| 2007-01-02 | 21.87 |
| 2006-12-29 | 18.42 |
| 2006-12-28 | 18.42 |
| 2006-12-27 | 16.12 |
| 2006-12-22 | 16.70 |
| 2006-12-21 | 16.70 |
| 2006-12-20 | 17.27 |
| 2006-12-19 | 16.12 |
| 2006-12-18 | 17.27 |
| 2006-12-15 | 16.70 |
| 2006-12-14 | 17.85 |
| 2006-12-13 | 20.72 |
| 2006-12-12 | 16.12 |
| 2006-12-11 | 17.85 |
| 2006-12-08 | 17.85 |
| 2006-12-07 | 17.27 |
| 2006-12-06 | 18.42 |
| 2006-12-05 | 21.87 |
| 2006-12-04 | 17.27 |
| 2006-12-01 | 18.99 |
| 2006-11-30 | 20.14 |
| 2006-11-29 | 13.82 |
| 2006-11-28 | 12.10 |
| 2006-11-27 | 18.99 |
| 2006-11-24 | 21.29 |
| 2006-11-23 | 20.72 |
| 2006-11-22 | 20.72 |
| 2006-11-21 | 17.27 |
| 2006-11-20 | 20.72 |
| 2006-11-17 | 21.29 |
| 2006-11-16 | 18.99 |
| 2006-11-15 | 14.97 |
| 2006-11-14 | 13.82 |
| 2006-11-13 | 14.97 |
| 2006-11-10 | 16.70 |
| 2006-11-09 | 17.85 |
| 2006-11-08 | 13.82 |
| 2006-11-07 | 14.40 |
| 2006-11-06 | 14.97 |
| 2006-11-03 | 14.97 |
| 2006-11-02 | 16.12 |
| 2006-11-01 | 18.42 |
| 2006-10-31 | 15.55 |
| 2006-10-27 | 14.40 |
| 2006-10-26 | 14.97 |
| 2006-10-25 | 17.85 |
| 2006-10-24 | 17.27 |
| 2006-10-23 | 12.10 |
| 2006-10-20 | 7.50 |
| 2006-10-19 | 6.92 |
| 2006-10-18 | 6.92 |
| 2006-10-17 | 6.35 |
| 2006-10-16 | 8.07 |
| 2006-10-13 | 8.65 |
| 2006-10-12 | 8.07 |
| 2006-10-11 | 9.22 |
| 2006-10-10 | 9.22 |
| 2006-10-09 | 9.22 |
| 2006-10-06 | 9.22 |
| 2006-10-05 | 9.80 |
| 2006-10-04 | 9.22 |
| 2006-10-03 | 9.22 |
| 2006-09-29 | 9.22 |
| 2006-09-28 | 8.65 |
| 2006-09-27 | 8.65 |
| 2006-09-26 | 8.65 |
| 2006-09-25 | 9.80 |
| 2006-09-22 | 10.37 |
| 2006-09-21 | 10.37 |
| 2006-09-20 | 11.52 |
| 2006-09-19 | 10.37 |
| 2006-09-18 | 9.80 |
| 2006-09-15 | 9.22 |
| 2006-09-14 | 9.22 |
| 2006-09-13 | 10.95 |
| 2006-09-12 | 9.80 |
| 2006-09-11 | 10.95 |
| 2006-09-08 | 10.95 |
| 2006-09-07 | 12.67 |
| 2006-09-06 | 12.67 |
| 2006-09-05 | 12.10 |
| 2006-09-04 | 12.10 |
| 2006-09-01 | 10.37 |
| 2006-08-31 | 10.95 |
| 2006-08-30 | 13.25 |
| 2006-08-29 | 13.25 |
| 2006-08-28 | 14.40 |
| 2006-08-25 | 13.25 |
| 2006-08-24 | 13.25 |
| 2006-08-23 | 13.25 |
| 2006-08-22 | 13.25 |
| 2006-08-21 | 12.67 |
| 2006-08-18 | 14.97 |
| 2006-08-17 | 14.97 |
| 2006-08-16 | 16.12 |
| 2006-08-15 | 14.97 |
| 2006-08-14 | 13.82 |
| 2006-08-11 | 13.82 |
| 2006-08-10 | 12.67 |
| 2006-08-09 | 12.67 |
| 2006-08-08 | 12.67 |
| 2006-08-07 | 12.67 |
| 2006-08-04 | 20.14 |
| 2006-08-03 | 12.67 |
| 2006-08-02 | 12.67 |
| 2006-08-01 | 11.52 |
| 2006-07-31 | 13.25 |
| 2006-07-28 | 13.82 |
| 2006-07-27 | 13.25 |
| 2006-07-26 | 12.10 |
| 2006-07-25 | 14.97 |
| 2006-07-24 | 14.97 |
| 2006-07-21 | 14.97 |
| 2006-07-20 | 14.97 |
| 2006-07-19 | 13.25 |
| 2006-07-18 | 13.25 |
| 2006-07-17 | 13.82 |
| 2006-07-14 | 16.41 |
| 2006-07-13 | 12.67 |
| 2006-07-12 | 12.67 |
| 2006-07-11 | 12.67 |
| 2006-07-10 | 14.97 |
| 2006-07-07 | 12.10 |
| 2006-07-06 | 12.10 |
| 2006-07-05 | 12.10 |
| 2006-07-04 | 13.82 |
| 2006-07-03 | 13.82 |
| 2006-06-30 | 12.10 |
| 2006-06-29 | 10.95 |
| 2006-06-28 | 12.10 |
| 2006-06-27 | 12.10 |
| 2006-06-26 | 10.37 |
| 2006-06-23 | 9.80 |
| 2006-06-22 | 14.97 |
| 2006-06-21 | 14.97 |
| 2006-06-20 | 14.97 |
| 2006-06-19 | 19.28 |
| 2006-06-16 | 14.97 |
| 2006-06-15 | 9.22 |
| 2006-06-14 | 9.22 |
| 2006-06-13 | 10.37 |
| 2006-06-12 | 12.10 |
| 2006-06-09 | 12.10 |
| 2006-06-08 | 12.10 |
| 2006-06-07 | 17.85 |
| 2006-06-06 | 17.85 |
| 2006-06-05 | 17.85 |
| 2006-06-02 | 12.67 |
| 2006-06-01 | 11.52 |
| 2006-05-30 | 12.67 |
| 2006-05-29 | 13.82 |
| 2006-05-26 | 12.21 |
| 2006-05-25 | 12.19 |
| 2006-05-24 | 15.00 |
| 2006-05-23 | 15.00 |
| 2006-05-22 | 12.19 |
| 2006-05-19 | 13.59 |
| 2006-05-18 | 15.00 |
| 2006-05-17 | 17.80 |
| 2006-05-16 | 16.40 |
| 2006-05-15 | 16.40 |
| 2006-05-12 | 24.81 |
| 2006-05-11 | 24.81 |
| 2006-05-10 | 24.81 |
| 2006-05-09 | 24.81 |
| 2006-05-08 | 20.61 |
| 2006-05-04 | 19.20 |
| 2006-05-03 | 24.81 |
| 2006-05-02 | 26.22 |
| 2006-04-28 | 26.22 |
| 2006-04-27 | 20.61 |
| 2006-04-26 | 20.61 |
| 2006-04-25 | 23.41 |
| 2006-04-24 | 26.22 |
| 2006-04-21 | 27.62 |
| 2006-04-20 | 27.62 |
| 2006-04-19 | 24.81 |
| 2006-04-18 | 34.63 |
| 2006-04-13 | 33.23 |
| 2006-04-12 | 33.23 |
| 2006-04-11 | 33.23 |
| 2006-04-10 | 33.23 |
| 2006-04-07 | 34.63 |
| 2006-04-06 | 36.03 |
| 2006-04-04 | 34.63 |
| 2006-04-03 | 36.03 |
| 2006-03-31 | 38.84 |
| 2006-03-30 | 30.42 |
| 2006-03-29 | 31.83 |
| 2006-03-28 | 31.83 |
| 2006-03-27 | 30.42 |
| 2006-03-24 | 31.83 |
| 2006-03-23 | 31.83 |
| 2006-03-22 | 31.83 |
| 2006-03-21 | 31.83 |
| 2006-03-20 | 33.23 |
| 2006-03-17 | 31.83 |
| 2006-03-16 | 34.63 |
| 2006-03-15 | 34.63 |
| 2006-03-14 | 33.23 |
| 2006-03-13 | 36.03 |
| 2006-03-10 | 34.63 |
| 2006-03-09 | 36.03 |
| 2006-03-08 | 34.63 |
| 2006-03-07 | 36.03 |
| 2006-03-06 | 34.63 |
| 2006-03-03 | 23.41 |
| 2006-03-02 | 20.61 |
| 2006-03-01 | 20.61 |
| 2006-02-28 | 17.80 |
| 2006-02-27 | 19.20 |
| 2006-02-24 | 20.61 |
| 2006-02-23 | 23.41 |
| 2006-02-22 | 23.41 |
| 2006-02-21 | 19.20 |
| 2006-02-20 | 20.61 |
| 2006-02-17 | 19.20 |
| 2006-02-16 | 20.61 |
| 2006-02-15 | 17.80 |
| 2006-02-14 | 17.80 |
| 2006-02-13 | 16.40 |
| 2006-02-10 | 19.20 |
| 2006-02-09 | 17.80 |
| 2006-02-08 | 20.61 |
| 2006-02-07 | 19.20 |
| 2006-02-06 | 20.61 |
| 2006-02-03 | 20.61 |
| 2006-02-02 | 19.20 |
| 2006-02-01 | 22.01 |
| 2006-01-27 | 20.61 |
| 2006-01-26 | 20.61 |
| 2006-01-25 | 20.61 |
| 2006-01-24 | 20.61 |
| 2006-01-23 | 20.61 |
| 2006-01-20 | 17.80 |
| 2006-01-19 | 22.01 |
| 2006-01-18 | 19.20 |
| 2006-01-17 | 16.40 |
| 2006-01-16 | 19.20 |
| 2006-01-13 | 19.20 |
| 2006-01-12 | 20.61 |
| 2006-01-11 | 19.20 |
| 2006-01-10 | 16.40 |
| 2006-01-09 | 16.40 |
| 2006-01-06 | 15.00 |
| 2006-01-05 | 15.00 |
| 2006-01-04 | 13.59 |
| 2006-01-03 | 10.51 |
| 2005-12-30 | 9.39 |
| 2005-12-29 | 8.26 |
| 2005-12-28 | 9.39 |
| 2005-12-23 | 8.83 |
| 2005-12-22 | 4.34 |
| 2005-12-21 | 6.58 |
| 2005-12-20 | 6.58 |
| 2005-12-19 | 4.34 |
| 2005-12-16 | 7.70 |
| 2005-12-15 | 4.90 |
| 2005-12-14 | 7.70 |
| 2005-12-13 | 7.70 |
| 2005-12-12 | 6.02 |
| 2005-12-09 | 8.26 |
| 2005-12-08 | 7.70 |
| 2005-12-07 | 8.83 |
| 2005-12-06 | 8.83 |
| 2005-12-05 | 8.26 |
| 2005-12-02 | 8.26 |
| 2005-12-01 | 8.26 |
| 2005-11-30 | 8.26 |
| 2005-11-29 | 8.26 |
| 2005-11-28 | 7.70 |
| 2005-11-25 | 6.58 |
| 2005-11-24 | 6.58 |
| 2005-11-23 | 6.58 |
| 2005-11-22 | 6.58 |
| 2005-11-21 | 6.02 |
| 2005-11-18 | 6.02 |
| 2005-11-17 | 6.02 |
| 2005-11-16 | 5.46 |
| 2005-11-15 | 5.46 |
| 2005-11-14 | 4.34 |
| 2005-11-11 | 3.22 |
| 2005-11-10 | 1.53 |
| 2005-11-09 | 0.97 |
| 2005-11-08 | 3.22 |
| 2005-11-07 | 3.22 |
| 2005-11-04 | 2.09 |
| 2005-11-03 | 0.97 |
| 2005-11-02 | -0.15 |
| 2005-11-01 | -1.27 |
| 2005-10-31 | -1.83 |
| 2005-10-28 | 0.41 |
| 2005-10-27 | -4.64 |
| 2005-10-26 | -4.08 |
| 2005-10-25 | -1.27 |
| 2005-10-24 | -0.15 |
| 2005-10-21 | 0.97 |
| 2005-10-20 | 4.90 |
| 2005-10-19 | 4.90 |
| 2005-10-18 | 4.90 |
| 2005-10-17 | 3.22 |
| 2005-10-14 | 4.34 |
| 2005-10-13 | 3.78 |
| 2005-10-12 | 4.34 |
| 2005-10-10 | 7.14 |
| 2005-10-07 | 8.26 |
| 2005-10-06 | 8.26 |
| 2005-10-05 | 9.39 |
| 2005-10-04 | 9.39 |
| 2005-10-03 | 8.83 |
| 2005-09-30 | 8.83 |
| 2005-09-29 | 8.83 |
| 2005-09-28 | 7.70 |
| 2005-09-27 | 7.70 |
| 2005-09-26 | 7.70 |
| 2005-09-23 | 7.70 |
| 2005-09-22 | 7.70 |
| 2005-09-21 | 7.70 |
| 2005-09-20 | 7.14 |
| 2005-09-16 | 6.02 |
| 2005-09-15 | 6.02 |
| 2005-09-14 | 6.02 |
| 2005-09-13 | 7.14 |
| 2005-09-12 | 7.70 |
| 2005-09-09 | 7.70 |
| 2005-09-08 | 7.70 |
| 2005-09-07 | 7.70 |
| 2005-09-06 | 7.70 |
| 2005-09-05 | 6.58 |
| 2005-09-02 | 6.58 |
| 2005-09-01 | 6.58 |
| 2005-08-31 | 6.58 |
| 2005-08-30 | 7.70 |
| 2005-08-29 | 7.14 |
| 2005-08-26 | 6.02 |
| 2005-08-25 | 5.46 |
| 2005-08-24 | 4.34 |
| 2005-08-23 | 6.58 |
| 2005-08-22 | 7.14 |
| 2005-08-19 | 7.14 |
| 2005-08-18 | 6.58 |
| 2005-08-17 | 7.14 |
| 2005-08-16 | 7.14 |
| 2005-08-15 | 6.02 |
| 2005-08-12 | 7.14 |
| 2005-08-11 | 7.70 |
| 2005-08-10 | 8.83 |
| 2005-08-09 | 8.26 |
| 2005-08-08 | 7.70 |
| 2005-08-05 | 7.14 |
| 2005-08-04 | 7.14 |
| 2005-08-03 | 4.90 |
| 2005-08-02 | 4.34 |
| 2005-08-01 | 6.58 |
| 2005-07-29 | 6.58 |
| 2005-07-28 | 7.14 |
| 2005-07-27 | 6.58 |
| 2005-07-26 | 6.58 |
| 2005-07-25 | 7.14 |
| 2005-07-22 | 8.83 |
| 2005-07-21 | 8.83 |
| 2005-07-20 | 8.26 |
| 2005-07-19 | 7.14 |
| 2005-07-18 | 8.83 |
| 2005-07-15 | 7.14 |
| 2005-07-14 | 7.70 |
| 2005-07-13 | 9.95 |
| 2005-07-12 | 7.70 |
| 2005-07-11 | 9.95 |
| 2005-07-08 | 8.83 |
| 2005-07-07 | 8.83 |
| 2005-07-06 | 8.26 |
| 2005-07-05 | 10.51 |
| 2005-07-04 | 9.95 |
| 2005-06-30 | 4.90 |
| 2005-06-29 | 5.46 |
| 2005-06-28 | 5.46 |
| 2005-06-27 | 7.14 |
| 2005-06-24 | 6.58 |
| 2005-06-23 | 7.14 |
| 2005-06-22 | 6.58 |
| 2005-06-21 | 4.90 |
| 2005-06-20 | 7.14 |
| 2005-06-17 | 9.39 |
| 2005-06-16 | 8.83 |
| 2005-06-15 | 8.83 |
| 2005-06-14 | 6.02 |
| 2005-06-13 | 6.02 |
| 2005-06-10 | 6.02 |
| 2005-06-09 | 3.22 |
| 2005-06-08 | 3.22 |
| 2005-06-07 | 1.53 |
| 2005-06-06 | 1.53 |
| 2005-06-03 | 2.66 |
| 2005-06-02 | 2.09 |
| 2005-06-01 | 2.09 |
| 2005-05-31 | 1.53 |
| 2005-05-30 | -0.71 |
| 2005-05-27 | 0.97 |
| 2005-05-26 | 0.97 |
| 2005-05-25 | 0.97 |
| 2005-05-24 | 0.41 |
| 2005-05-23 | 0.97 |
| 2005-05-20 | 2.66 |
| 2005-05-19 | 2.66 |
| 2005-05-18 | 2.09 |
| 2005-05-17 | 2.66 |
| 2005-05-13 | 2.66 |
| 2005-05-12 | 4.34 |
| 2005-05-11 | 5.46 |
| 2005-05-10 | 5.46 |
| 2005-05-09 | 6.58 |
| 2005-05-06 | 7.32 |
| 2005-05-05 | 7.32 |
| 2005-05-04 | 7.86 |
| 2005-05-03 | 5.67 |
| 2005-04-29 | 5.67 |
| 2005-04-28 | 2.94 |
| 2005-04-27 | 2.94 |
| 2005-04-26 | 3.48 |
| 2005-04-25 | 5.13 |
| 2005-04-22 | 4.03 |
| 2005-04-21 | 2.39 |
| 2005-04-20 | 4.03 |
| 2005-04-19 | 2.94 |
| 2005-04-18 | 1.84 |
| 2005-04-15 | 4.03 |
| 2005-04-14 | 5.67 |
| 2005-04-13 | 7.32 |
| 2005-04-12 | 7.32 |
| 2005-04-11 | 6.77 |
| 2005-04-08 | 8.41 |
| 2005-04-07 | 8.41 |
| 2005-04-06 | 9.51 |
| 2005-04-04 | 7.86 |
| 2005-04-01 | 6.22 |
| 2005-03-31 | 5.67 |
| 2005-03-30 | 6.22 |
| 2005-03-29 | 7.86 |
| 2005-03-24 | 6.77 |
| 2005-03-23 | 6.22 |
| 2005-03-22 | 8.41 |
| 2005-03-21 | 7.86 |
| 2005-03-18 | 10.88 |
| 2005-03-17 | 10.88 |
| 2005-03-16 | 9.51 |
| 2005-03-15 | 9.51 |
| 2005-03-14 | 10.88 |
| 2005-03-11 | 10.88 |
| 2005-03-10 | 12.24 |
| 2005-03-09 | 12.24 |
| 2005-03-08 | 12.24 |
| 2005-03-07 | 9.51 |
| 2005-03-04 | 9.51 |
| 2005-03-03 | 10.88 |
| 2005-03-02 | 9.51 |
| 2005-03-01 | 13.61 |
| 2005-02-28 | 13.61 |
| 2005-02-25 | 10.88 |
| 2005-02-24 | 10.88 |
| 2005-02-23 | 9.51 |
| 2005-02-22 | 12.24 |
| 2005-02-21 | 12.24 |
| 2005-02-18 | 13.61 |
| 2005-02-17 | 10.88 |
| 2005-02-16 | 12.24 |
| 2005-02-15 | 9.51 |
| 2005-02-14 | 9.51 |
| 2005-02-08 | 9.51 |
| 2005-02-07 | 10.88 |
| 2005-02-04 | 10.88 |
| 2005-02-03 | 7.86 |
| 2005-02-02 | 8.41 |
| 2005-02-01 | 6.77 |
| 2005-01-31 | 8.41 |
| 2005-01-28 | 6.22 |
| 2005-01-27 | 5.67 |
| 2005-01-26 | 5.13 |
| 2005-01-25 | 5.13 |
| 2005-01-24 | 5.67 |
| 2005-01-21 | 4.03 |
| 2005-01-20 | 4.03 |
| 2005-01-19 | 5.67 |
| 2005-01-18 | 5.67 |
| 2005-01-17 | 5.67 |
| 2005-01-14 | 5.13 |
| 2005-01-13 | 5.13 |
| 2005-01-12 | 4.58 |
| 2005-01-11 | 3.48 |
| 2005-01-10 | 4.03 |
| 2005-01-07 | 4.03 |
| 2005-01-06 | 4.03 |
| 2005-01-05 | 5.13 |
| 2005-01-04 | 6.22 |
| 2005-01-03 | 6.77 |
| 2004-12-31 | 5.13 |
| 2004-12-30 | 5.13 |
| 2004-12-29 | 5.67 |
| 2004-12-28 | 6.22 |
| 2004-12-24 | 5.13 |
| 2004-12-23 | 3.48 |
| 2004-12-22 | 2.39 |
| 2004-12-21 | 1.84 |
| 2004-12-20 | 1.29 |
| 2004-12-17 | 1.29 |
| 2004-12-16 | 0.75 |
| 2004-12-15 | 1.84 |
| 2004-12-14 | 2.39 |
| 2004-12-13 | 2.94 |
| 2004-12-10 | 4.58 |
| 2004-12-09 | 6.77 |
| 2004-12-08 | 7.32 |
| 2004-12-07 | 8.96 |
| 2004-12-06 | 7.86 |
| 2004-12-03 | 8.41 |
| 2004-12-02 | 6.77 |
| 2004-12-01 | 6.22 |
| 2004-11-30 | 6.22 |
| 2004-11-29 | 5.13 |
| 2004-11-26 | 5.13 |
| 2004-11-25 | 5.67 |
| 2004-11-24 | 5.13 |
| 2004-11-23 | 4.58 |
| 2004-11-22 | 4.58 |
| 2004-11-19 | 4.58 |
| 2004-11-18 | 3.48 |
| 2004-11-17 | 4.03 |
| 2004-11-16 | 3.48 |
| 2004-11-15 | 5.13 |
| 2004-11-12 | 4.03 |
| 2004-11-11 | 2.94 |
| 2004-11-10 | 4.03 |
| 2004-11-09 | 2.39 |
| 2004-11-08 | 3.48 |
| 2004-11-05 | 1.84 |
| 2004-11-04 | 1.84 |
| 2004-11-03 | 2.39 |
| 2004-11-02 | 1.84 |
| 2004-11-01 | 0.20 |
| 2004-10-29 | 0.20 |
| 2004-10-28 | 2.94 |
| 2004-10-27 | 1.84 |
| 2004-10-26 | 0.75 |
| 2004-10-25 | 0.20 |
| 2004-10-21 | 1.84 |
| 2004-10-20 | 2.94 |
| 2004-10-19 | 5.13 |
| 2004-10-18 | 2.39 |
| 2004-10-15 | 6.77 |
| 2004-10-14 | 2.94 |
| 2004-10-13 | 5.13 |
| 2004-10-12 | 5.67 |
| 2004-10-11 | 6.77 |
| 2004-10-08 | 6.77 |
| 2004-10-07 | 9.51 |
| 2004-10-06 | 9.51 |
| 2004-10-05 | 10.88 |
| 2004-10-04 | 7.32 |
| 2004-09-30 | 5.67 |
| 2004-09-28 | 2.94 |
| 2004-09-27 | 3.48 |
| 2004-09-24 | 5.67 |
| 2004-09-23 | 7.86 |
| 2004-09-22 | 7.32 |
| 2004-09-21 | 10.88 |
| 2004-09-20 | 7.86 |
| 2004-09-17 | 7.86 |
| 2004-09-16 | 6.22 |
| 2004-09-15 | 1.29 |
| 2004-09-14 | -0.90 |
| 2004-09-13 | -1.44 |
| 2004-09-10 | -0.90 |
| 2004-09-09 | -1.44 |
| 2004-09-08 | 0.20 |
| 2004-09-07 | 0.20 |
| 2004-09-06 | -1.44 |
| 2004-09-03 | -0.90 |
| 2004-09-02 | -0.35 |
| 2004-09-01 | 0.20 |
| 2004-08-31 | -0.90 |
| 2004-08-30 | -0.90 |
| 2004-08-27 | -1.99 |
| 2004-08-26 | -1.44 |
| 2004-08-25 | -5.28 |
| 2004-08-24 | -7.47 |
| 2004-08-23 | -6.92 |
| 2004-08-20 | -6.37 |
| 2004-08-19 | -5.28 |
| 2004-08-18 | -5.28 |
| 2004-08-17 | -5.28 |
| 2004-08-16 | -5.82 |
| 2004-08-13 | -4.18 |
| 2004-08-12 | -5.28 |
| 2004-08-11 | -4.18 |
| 2004-08-10 | -2.54 |
| 2004-08-09 | -2.54 |
| 2004-08-06 | -0.35 |
| 2004-08-05 | -0.35 |
| 2004-08-04 | 0.20 |
| 2004-08-03 | -1.44 |
| 2004-08-02 | -2.54 |
| 2004-07-30 | -1.44 |
| 2004-07-29 | -1.44 |
| 2004-07-28 | -1.44 |
| 2004-07-27 | -1.44 |
| 2004-07-26 | -1.44 |
| 2004-07-23 | -2.54 |
| 2004-07-22 | -1.99 |
| 2004-07-21 | 0.75 |
| 2004-07-20 | -0.90 |
| 2004-07-19 | 1.29 |
| 2004-07-16 | 0.20 |
| 2004-07-15 | -1.99 |
| 2004-07-14 | 0.20 |
| 2004-07-13 | 0.75 |
| 2004-07-12 | 1.84 |
| 2004-07-09 | 2.39 |
| 2004-07-08 | 0.20 |
| 2004-07-07 | 2.39 |
| 2004-07-06 | 2.94 |
| 2004-07-05 | 0.20 |
| 2004-07-02 | 0.75 |
| 2004-06-30 | -0.90 |
| 2004-06-29 | -1.99 |
| 2004-06-28 | 1.29 |
| 2004-06-25 | -1.44 |
| 2004-06-24 | -1.44 |
| 2004-06-23 | -4.73 |
| 2004-06-21 | -6.37 |
| 2004-06-18 | -4.18 |
| 2004-06-17 | -3.63 |
| 2004-06-16 | -1.44 |
| 2004-06-15 | -1.44 |
| 2004-06-14 | -1.99 |
| 2004-06-11 | -0.90 |
| 2004-06-10 | -2.54 |
| 2004-06-09 | -1.44 |
| 2004-06-08 | -1.44 |
| 2004-06-07 | -2.54 |
| 2004-06-04 | -4.18 |
| 2004-06-03 | -6.92 |
| 2004-06-02 | -0.90 |
| 2004-06-01 | 1.29 |
| 2004-05-31 | 2.94 |
| 2004-05-28 | 2.39 |
| 2004-05-27 | 2.94 |
| 2004-05-25 | -0.90 |
| 2004-05-24 | 0.75 |
| 2004-05-21 | -5.28 |
| 2004-05-20 | -8.56 |
| 2004-05-19 | -8.56 |
| 2004-05-18 | -12.94 |
| 2004-05-17 | -14.04 |
| 2004-05-14 | -9.66 |
| 2004-05-13 | -2.97 |
| 2004-05-12 | 1.78 |
| 2004-05-11 | 2.83 |
| 2004-05-10 | 5.47 |
| 2004-05-07 | 13.38 |
| 2004-05-06 | 13.38 |
| 2004-05-05 | 14.70 |
| 2004-05-04 | 16.02 |
| 2004-05-03 | 12.06 |
| 2004-04-30 | 9.42 |
| 2004-04-29 | 5.47 |
| 2004-04-28 | 13.38 |
| 2004-04-27 | 16.02 |
| 2004-04-26 | 18.65 |
| 2004-04-23 | 23.93 |
| 2004-04-22 | 17.33 |
| 2004-04-21 | 17.33 |
| 2004-04-20 | 19.97 |
| 2004-04-19 | 34.47 |
| 2004-04-16 | 37.11 |
| 2004-04-15 | 38.43 |
| 2004-04-14 | 38.43 |
| 2004-04-13 | 42.38 |
| 2004-04-08 | 45.02 |
| 2004-04-07 | 45.02 |
| 2004-04-06 | 47.66 |
| 2004-04-02 | 41.07 |
| 2004-04-01 | 39.75 |
| 2004-03-31 | 37.11 |
| 2004-03-30 | 39.75 |
| 2004-03-29 | 38.43 |
| 2004-03-26 | 39.75 |
| 2004-03-25 | 37.11 |
| 2004-03-24 | 42.38 |
| 2004-03-23 | 41.07 |
| 2004-03-22 | 35.79 |
| 2004-03-19 | 37.11 |
| 2004-03-18 | 38.43 |
| 2004-03-17 | 37.11 |
| 2004-03-16 | 37.11 |
| 2004-03-15 | 38.43 |
| 2004-03-12 | 37.11 |
| 2004-03-11 | 38.43 |
| 2004-03-10 | 42.38 |
| 2004-03-09 | 45.02 |
| 2004-03-08 | 45.02 |
| 2004-03-05 | 48.98 |
| 2004-03-04 | 48.98 |
| 2004-03-03 | 48.98 |
| 2004-03-02 | 51.61 |
| 2004-03-01 | 50.29 |
| 2004-02-27 | 52.93 |
| 2004-02-26 | 47.66 |
| 2004-02-25 | 46.34 |
| 2004-02-24 | 48.98 |
| 2004-02-23 | 52.93 |
| 2004-02-20 | 51.61 |
| 2004-02-19 | 52.93 |
| 2004-02-18 | 56.89 |
| 2004-02-17 | 51.61 |
| 2004-02-16 | 46.34 |
| 2004-02-13 | 41.07 |
| 2004-02-12 | 41.07 |
| 2004-02-11 | 39.75 |
| 2004-02-10 | 37.11 |
| 2004-02-09 | 42.38 |
| 2004-02-06 | 34.47 |
| 2004-02-05 | 35.79 |
| 2004-02-04 | 37.11 |
| 2004-02-03 | 38.43 |
| 2004-02-02 | 35.79 |
| 2004-01-30 | 38.43 |
| 2004-01-29 | 38.43 |
| 2004-01-28 | 37.11 |
| 2004-01-27 | 41.07 |
| 2004-01-26 | 42.38 |
| 2004-01-21 | 43.70 |
| 2004-01-20 | 42.38 |
| 2004-01-19 | 37.11 |
| 2004-01-16 | 37.11 |
| 2004-01-15 | 42.38 |
| 2004-01-14 | 46.34 |
| 2004-01-13 | 45.02 |
| 2004-01-12 | 46.34 |
| 2004-01-09 | 50.29 |
| 2004-01-08 | 51.61 |
| 2004-01-07 | 55.57 |
| 2004-01-06 | 55.57 |
| 2004-01-05 | 55.57 |
| 2004-01-02 | 48.98 |
| 2003-12-31 | 46.34 |
| 2003-12-30 | 46.34 |
| 2003-12-29 | 45.02 |
| 2003-12-24 | 46.34 |
| 2003-12-23 | 46.34 |
| 2003-12-22 | 50.29 |
| 2003-12-19 | 52.93 |
| 2003-12-18 | 50.29 |
| 2003-12-17 | 47.66 |
| 2003-12-16 | 51.61 |
| 2003-12-15 | 54.25 |
| 2003-12-12 | 54.25 |
| 2003-12-11 | 50.29 |
| 2003-12-10 | 50.29 |
| 2003-12-09 | 51.61 |
| 2003-12-08 | 47.66 |
| 2003-12-05 | 48.98 |
| 2003-12-04 | 51.61 |
| 2003-12-03 | 55.57 |
| 2003-12-02 | 54.25 |
| 2003-12-01 | 50.29 |
| 2003-11-28 | 46.34 |
| 2003-11-27 | 41.07 |
| 2003-11-26 | 42.38 |
| 2003-11-25 | 41.07 |
| 2003-11-24 | 38.43 |
| 2003-11-21 | 37.11 |
| 2003-11-20 | 37.11 |
| 2003-11-19 | 42.38 |
| 2003-11-18 | 47.66 |
| 2003-11-17 | 54.25 |
| 2003-11-14 | 56.89 |
| 2003-11-13 | 58.20 |
| 2003-11-12 | 55.57 |
| 2003-11-11 | 55.57 |
| 2003-11-10 | 56.89 |
| 2003-11-07 | 59.52 |
| 2003-11-06 | 58.20 |
| 2003-11-05 | 59.52 |
| 2003-11-04 | 60.84 |
| 2003-11-03 | 62.16 |
| 2003-10-31 | 62.16 |
| 2003-10-30 | 60.84 |
| 2003-10-29 | 62.16 |
| 2003-10-28 | 62.16 |
| 2003-10-27 | 62.16 |
| 2003-10-24 | 60.84 |
| 2003-10-23 | 58.20 |
| 2003-10-22 | 64.80 |
| 2003-10-21 | 68.75 |
| 2003-10-20 | 68.75 |
| 2003-10-17 | 71.39 |
| 2003-10-16 | 59.52 |
| 2003-10-15 | 59.52 |
| 2003-10-14 | 55.57 |
| 2003-10-13 | 60.84 |
| 2003-10-10 | 63.48 |
| 2003-10-09 | 66.11 |
| 2003-10-08 | 55.57 |
| 2003-10-07 | 50.29 |
| 2003-10-06 | 51.61 |
| 2003-10-03 | 48.98 |
| 2003-10-02 | 48.98 |
| 2003-09-30 | 52.93 |
| 2003-09-29 | 50.29 |
| 2003-09-26 | 52.93 |
| 2003-09-25 | 54.25 |
| 2003-09-24 | 55.57 |
| 2003-09-23 | 56.89 |
| 2003-09-22 | 51.61 |
| 2003-09-19 | 52.93 |
| 2003-09-18 | 54.25 |
| 2003-09-17 | 52.93 |
| 2003-09-16 | 56.89 |
| 2003-09-15 | 55.57 |
| 2003-09-11 | 56.89 |
| 2003-09-10 | 48.98 |
| 2003-09-09 | 52.93 |
| 2003-09-08 | 55.57 |
| 2003-09-05 | 51.61 |
| 2003-09-04 | 54.25 |
| 2003-09-03 | 50.29 |
| 2003-09-02 | 51.61 |
| 2003-09-01 | 50.29 |
| 2003-08-29 | 59.52 |
| 2003-08-28 | 58.20 |
| 2003-08-27 | 54.25 |
| 2003-08-26 | 50.29 |
| 2003-08-25 | 56.89 |
| 2003-08-22 | 60.84 |
| 2003-08-21 | 62.16 |
| 2003-08-20 | 64.80 |
| 2003-08-19 | 63.48 |
| 2003-08-18 | 70.07 |
| 2003-08-15 | 54.25 |
| 2003-08-14 | 55.57 |
| 2003-08-13 | 54.25 |
| 2003-08-12 | 58.20 |
| 2003-08-11 | 52.93 |
| 2003-08-08 | 52.93 |
| 2003-08-07 | 63.48 |
| 2003-08-06 | 63.48 |
| 2003-08-05 | 63.48 |
| 2003-08-04 | 63.48 |
| 2003-08-01 | 56.89 |
| 2003-07-31 | 51.61 |
| 2003-07-30 | 48.98 |
| 2003-07-29 | 46.34 |
| 2003-07-28 | 41.07 |
| 2003-07-25 | 35.79 |
| 2003-07-24 | 34.47 |
| 2003-07-23 | 34.47 |
| 2003-07-22 | 43.70 |
| 2003-07-21 | 46.34 |
| 2003-07-18 | 43.70 |
| 2003-07-17 | 43.70 |
| 2003-07-16 | 47.66 |
| 2003-07-15 | 46.34 |
| 2003-07-14 | 48.98 |
| 2003-07-11 | 48.98 |
| 2003-07-10 | 45.02 |
| 2003-07-09 | 55.57 |
| 2003-07-08 | 35.79 |
| 2003-07-07 | 30.52 |
| 2003-07-04 | 12.06 |
| 2003-07-03 | 8.11 |
| 2003-07-02 | 0.72 |
| 2003-06-30 | 0.72 |
| 2003-06-27 | 4.94 |
| 2003-06-26 | 1.25 |
| 2003-06-25 | 2.31 |
| 2003-06-24 | 1.25 |
| 2003-06-23 | 4.94 |
| 2003-06-20 | 10.74 |
| 2003-06-19 | 9.42 |
| 2003-06-18 | 6.79 |
| 2003-06-17 | 12.06 |
| 2003-06-16 | 18.65 |
| 2003-06-13 | 18.65 |
| 2003-06-12 | 17.33 |
| 2003-06-11 | 17.33 |
| 2003-06-10 | 10.74 |
| 2003-06-09 | 9.42 |
| 2003-06-06 | 9.42 |
| 2003-06-05 | 9.42 |
| 2003-06-03 | 12.06 |
| 2003-06-02 | 13.38 |
| 2003-05-30 | 12.06 |
| 2003-05-29 | 4.41 |
| 2003-05-28 | 2.31 |
| 2003-05-27 | 3.89 |
| 2003-05-26 | 0.72 |
| 2003-05-23 | -1.91 |
| 2003-05-22 | -1.91 |
| 2003-05-21 | -2.97 |
| 2003-05-20 | -3.50 |
| 2003-05-19 | -9.30 |
| 2003-05-16 | -11.93 |
| 2003-05-15 | -12.46 |
| 2003-05-14 | -12.46 |
| 2003-05-13 | -13.52 |
| 2003-05-12 | -13.52 |
| 2003-05-09 | -14.04 |
| 2003-05-07 | -11.93 |
| 2003-05-06 | -12.46 |
| 2003-05-05 | -12.99 |
| 2003-05-02 | -12.46 |
| 2003-04-30 | -12.99 |
| 2003-04-29 | -14.57 |
| 2003-04-28 | -18.26 |
| 2003-04-25 | -19.32 |
| 2003-04-24 | -20.19 |
| 2003-04-23 | -16.63 |
| 2003-04-22 | -14.60 |
| 2003-04-17 | -12.56 |
| 2003-04-16 | -14.60 |
| 2003-04-15 | -14.60 |
| 2003-04-14 | -16.63 |
| 2003-04-11 | -17.14 |
| 2003-04-10 | -17.65 |
| 2003-04-09 | -17.14 |
| 2003-04-08 | -15.11 |
| 2003-04-07 | -17.14 |
| 2003-04-04 | -14.60 |
| 2003-04-03 | -17.14 |
| 2003-04-02 | -16.12 |
| 2003-04-01 | -14.60 |
| 2003-03-31 | -12.56 |
| 2003-03-28 | -14.60 |
| 2003-03-27 | -11.55 |
| 2003-03-26 | -18.16 |
| 2003-03-25 | -24.26 |
| 2003-03-24 | -25.27 |
| 2003-03-21 | -24.76 |
| 2003-03-20 | -25.78 |
| 2003-03-19 | -25.27 |
| 2003-03-18 | -26.29 |
| 2003-03-17 | -26.80 |
| 2003-03-14 | -23.75 |
| 2003-03-13 | -26.80 |
| 2003-03-12 | -27.31 |
| 2003-03-11 | -29.34 |
| 2003-03-10 | -28.83 |
| 2003-03-07 | -28.32 |
| 2003-03-06 | -29.85 |
| 2003-03-05 | -26.29 |
| 2003-03-04 | -26.29 |
| 2003-03-03 | -26.29 |
| 2003-02-28 | -27.31 |
| 2003-02-27 | -27.31 |
| 2003-02-26 | -27.31 |
| 2003-02-25 | -27.31 |
| 2003-02-24 | -25.78 |
| 2003-02-21 | -23.75 |
| 2003-02-20 | -23.24 |
| 2003-02-19 | -24.26 |
| 2003-02-18 | -22.73 |
| 2003-02-17 | -25.27 |
| 2003-02-14 | -27.31 |
| 2003-02-13 | -26.80 |
| 2003-02-12 | -24.76 |
| 2003-02-11 | -25.78 |
| 2003-02-10 | -26.29 |
| 2003-02-07 | -24.26 |
| 2003-02-06 | -22.73 |
| 2003-02-05 | -20.70 |
| 2003-02-04 | -21.71 |
| 2003-01-30 | -24.26 |
| 2003-01-29 | -27.81 |
| 2003-01-28 | -27.81 |
| 2003-01-27 | -29.34 |
| 2003-01-24 | -28.32 |
| 2003-01-23 | -28.32 |
| 2003-01-22 | -26.29 |
| 2003-01-21 | -27.31 |
| 2003-01-20 | -30.86 |
| 2003-01-17 | -30.86 |
| 2003-01-16 | -31.37 |
| 2003-01-15 | -30.86 |
| 2003-01-14 | -28.32 |
| 2003-01-13 | -29.34 |
| 2003-01-10 | -30.36 |
| 2003-01-09 | -33.91 |
| 2003-01-08 | -36.46 |
| 2003-01-07 | -36.96 |
| 2003-01-06 | -37.98 |
| 2003-01-03 | -37.98 |
| 2003-01-02 | -36.96 |
| 2002-12-31 | -36.96 |
| 2002-12-30 | -36.46 |
| 2002-12-27 | -36.46 |
| 2002-12-24 | -36.96 |
| 2002-12-23 | -36.96 |
| 2002-12-20 | -36.46 |
| 2002-12-19 | -36.46 |
| 2002-12-18 | -36.46 |
| 2002-12-17 | -35.95 |
| 2002-12-16 | -33.91 |
| 2002-12-13 | -33.91 |
| 2002-12-12 | -35.44 |
| 2002-12-11 | -35.44 |
| 2002-12-10 | -35.95 |
| 2002-12-09 | -34.93 |
| 2002-12-06 | -36.46 |
| 2002-12-05 | -36.46 |
| 2002-12-04 | -36.46 |
| 2002-12-03 | -36.96 |
| 2002-12-02 | -37.98 |
| 2002-11-29 | -40.01 |
| 2002-11-28 | -37.47 |
| 2002-11-27 | -39.00 |
| 2002-11-26 | -38.49 |
| 2002-11-25 | -39.00 |
| 2002-11-22 | -39.00 |
| 2002-11-21 | -39.00 |
| 2002-11-20 | -39.00 |
| 2002-11-19 | -40.01 |
| 2002-11-18 | -39.00 |
| 2002-11-15 | -36.96 |
| 2002-11-14 | -38.49 |
| 2002-11-13 | -41.03 |
| 2002-11-12 | -39.00 |
| 2002-11-11 | -37.98 |
| 2002-11-08 | -37.47 |
| 2002-11-07 | -41.03 |
| 2002-11-06 | -39.51 |
| 2002-11-05 | -37.98 |
| 2002-11-04 | -38.49 |
| 2002-11-01 | -40.01 |
| 2002-10-31 | -40.01 |
| 2002-10-30 | -40.01 |
| 2002-10-29 | -39.51 |
| 2002-10-28 | -39.00 |
| 2002-10-25 | -37.98 |
| 2002-10-24 | -35.44 |
| 2002-10-23 | -35.44 |
| 2002-10-22 | -40.52 |
| 2002-10-21 | -40.01 |
| 2002-10-18 | -39.00 |
| 2002-10-17 | -39.00 |
| 2002-10-16 | -41.03 |
| 2002-10-15 | -41.54 |
| 2002-10-11 | -44.59 |
| 2002-10-10 | -43.57 |
| 2002-10-09 | -46.11 |
| 2002-10-08 | -41.54 |
| 2002-10-07 | -45.10 |
| 2002-10-04 | -41.54 |
| 2002-10-03 | -41.03 |
| 2002-10-02 | -40.01 |
| 2002-09-30 | -43.06 |
| 2002-09-27 | -40.01 |
| 2002-09-26 | -41.03 |
| 2002-09-25 | -41.03 |
| 2002-09-24 | -39.51 |
| 2002-09-23 | -44.08 |
| 2002-09-20 | -44.08 |
| 2002-09-19 | -39.51 |
| 2002-09-18 | -38.49 |
| 2002-09-17 | -37.47 |
| 2002-09-16 | -36.96 |
| 2002-09-13 | -35.44 |
| 2002-09-12 | -33.91 |
| 2002-09-11 | -33.91 |
| 2002-09-10 | -33.91 |
| 2002-09-09 | -34.93 |
| 2002-09-06 | -33.41 |
| 2002-09-05 | -34.93 |
| 2002-09-04 | -30.86 |
| 2002-09-03 | -33.91 |
| 2002-09-02 | -32.90 |
| 2002-08-30 | -29.34 |
| 2002-08-29 | -31.37 |
| 2002-08-28 | -30.36 |
| 2002-08-27 | -30.86 |
| 2002-08-26 | -29.34 |
| 2002-08-23 | -30.36 |
| 2002-08-22 | -31.37 |
| 2002-08-21 | -31.37 |
| 2002-08-20 | -29.85 |
| 2002-08-19 | -28.83 |
| 2002-08-16 | -33.91 |
| 2002-08-15 | -35.95 |
| 2002-08-14 | -35.95 |
| 2002-08-13 | -33.91 |
| 2002-08-12 | -33.91 |
| 2002-08-09 | -34.93 |
| 2002-08-08 | -34.93 |
| 2002-08-07 | -32.39 |
| 2002-08-06 | -33.41 |
| 2002-08-05 | -32.39 |
| 2002-08-02 | -29.34 |
| 2002-08-01 | -26.80 |
| 2002-07-31 | -26.80 |
| 2002-07-30 | -26.80 |
| 2002-07-29 | -29.85 |
| 2002-07-26 | -35.44 |
| 2002-07-25 | -28.83 |
| 2002-07-24 | -23.75 |
| 2002-07-23 | -26.29 |
| 2002-07-22 | -28.32 |
| 2002-07-19 | -26.29 |
| 2002-07-18 | -22.73 |
| 2002-07-17 | -23.75 |
| 2002-07-16 | -22.22 |
| 2002-07-15 | -20.19 |
| 2002-07-12 | -20.70 |
| 2002-07-11 | -18.16 |
| 2002-07-10 | -19.68 |
| 2002-07-09 | -18.66 |
| 2002-07-08 | -20.19 |
| 2002-07-05 | -20.19 |
| 2002-07-04 | -19.68 |
| 2002-07-03 | -19.68 |
| 2002-07-02 | -19.68 |
| 2002-06-28 | -17.14 |
| 2002-06-27 | -17.65 |
| 2002-06-26 | -21.21 |
| 2002-06-25 | -18.66 |
| 2002-06-24 | -17.14 |
| 2002-06-21 | -22.22 |
| 2002-06-20 | -21.71 |
| 2002-06-19 | -20.70 |
| 2002-06-18 | -18.66 |
| 2002-06-17 | -19.17 |
| 2002-06-14 | -18.66 |
| 2002-06-13 | -16.63 |
| 2002-06-12 | -16.12 |
| 2002-06-11 | -14.60 |
| 2002-06-10 | -12.56 |
| 2002-06-07 | -14.09 |
| 2002-06-06 | -16.12 |
| 2002-06-05 | -17.14 |
| 2002-06-04 | -19.17 |
| 2002-06-03 | -15.61 |
| 2002-05-31 | -13.07 |
| 2002-05-30 | -12.56 |
| 2002-05-29 | -9.01 |
| 2002-05-28 | -7.48 |
| 2002-05-27 | -10.02 |
| 2002-05-24 | -7.99 |
| 2002-05-23 | -7.99 |
| 2002-05-22 | -7.48 |
| 2002-05-21 | -7.48 |
| 2002-05-17 | -6.46 |
| 2002-05-16 | -5.45 |
| 2002-05-15 | -7.48 |
| 2002-05-14 | -6.97 |
| 2002-05-13 | -5.95 |
| 2002-05-10 | -6.46 |
| 2002-05-09 | -5.95 |
| 2002-05-08 | -5.45 |
| 2002-05-07 | -3.41 |
| 2002-05-06 | -4.94 |
| 2002-05-03 | -4.94 |
| 2002-05-02 | -4.43 |
| 2002-04-30 | -6.97 |
| 2002-04-29 | -5.45 |
| 2002-04-26 | -5.95 |
| 2002-04-25 | -7.48 |
| 2002-04-24 | -1.89 |
| 2002-04-23 | -0.87 |
| 2002-04-22 | -0.36 |
| 2002-04-19 | -2.22 |
| 2002-04-18 | 1.23 |
| 2002-04-17 | 1.23 |
| 2002-04-16 | 1.23 |
| 2002-04-15 | 1.23 |
| 2002-04-12 | 2.47 |
| 2002-04-11 | 2.47 |
| 2002-04-10 | 1.23 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 3.70 |
| 2002-04-04 | 3.70 |
| 2002-04-03 | -1.23 |
| 2002-04-02 | -2.72 |
| 2002-03-28 | 2.47 |
| 2002-03-27 | 1.23 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 1.23 |
| 2002-03-22 | 2.47 |
| 2002-03-21 | 2.47 |
| 2002-03-20 | 3.70 |
| 2002-03-19 | 1.23 |
| 2002-03-18 | 1.23 |
| 2002-03-15 | 3.70 |
| 2002-03-14 | 3.70 |
| 2002-03-13 | 6.17 |
| 2002-03-12 | 8.64 |
| 2002-03-11 | 1.23 |
| 2002-03-08 | -4.69 |
| 2002-03-07 | -4.20 |
| 2002-03-06 | -3.70 |
| 2002-03-05 | -3.70 |
| 2002-03-04 | -4.69 |
| 2002-03-01 | -4.69 |
| 2002-02-28 | -3.70 |
| 2002-02-27 | -2.22 |
| 2002-02-26 | -2.22 |
| 2002-02-25 | -1.73 |
| 2002-02-22 | 3.70 |
| 2002-02-21 | 3.70 |
| 2002-02-20 | 6.17 |
| 2002-02-19 | 1.23 |
| 2002-02-18 | 3.70 |
| 2002-02-15 | -1.23 |
| 2002-02-11 | -1.23 |
| 2002-02-08 | -5.19 |
| 2002-02-07 | -5.19 |
| 2002-02-06 | -5.19 |
| 2002-02-05 | -5.68 |
| 2002-02-04 | -4.20 |
| 2002-02-01 | -4.69 |
| 2002-01-31 | -3.70 |
| 2002-01-30 | -3.70 |
| 2002-01-29 | -3.70 |
| 2002-01-28 | -2.22 |
| 2002-01-25 | -3.70 |
| 2002-01-24 | -4.20 |
| 2002-01-23 | -4.20 |
| 2002-01-22 | -3.70 |
| 2002-01-21 | -3.70 |
| 2002-01-18 | -3.70 |
| 2002-01-17 | -3.21 |
| 2002-01-16 | -3.21 |
| 2002-01-15 | -3.21 |
| 2002-01-14 | -2.72 |
| 2002-01-11 | -2.72 |
| 2002-01-10 | -2.72 |
| 2002-01-09 | -1.23 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 2.47 |
| 2002-01-04 | 1.23 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | -2.22 |
| 2001-12-31 | -3.70 |
| 2001-12-28 | -5.68 |
| 2001-12-27 | -6.17 |
| 2001-12-24 | -6.67 |
| 2001-12-21 | -4.69 |
| 2001-12-20 | -3.70 |
| 2001-12-19 | -6.17 |
| 2001-12-18 | -5.19 |
| 2001-12-17 | -4.20 |
| 2001-12-14 | -4.20 |
| 2001-12-13 | -10.12 |
| 2001-12-12 | -3.70 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 2.47 |
| 2001-12-06 | 3.70 |
| 2001-12-05 | 3.70 |
| 2001-12-04 | 6.17 |
| 2001-12-03 | 4.94 |
| 2001-11-30 | 6.17 |
| 2001-11-29 | 3.70 |
| 2001-11-28 | 2.47 |
| 2001-11-27 | 4.94 |
| 2001-11-26 | 6.17 |
| 2001-11-23 | 8.64 |
| 2001-11-22 | 6.17 |
| 2001-11-21 | 4.94 |
| 2001-11-20 | 4.94 |
| 2001-11-19 | 2.47 |
| 2001-11-16 | 3.70 |
| 2001-11-15 | 3.70 |
| 2001-11-14 | 3.70 |
| 2001-11-13 | 6.17 |
| 2001-11-12 | 3.70 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | -1.23 |
| 2001-11-06 | 6.17 |
| 2001-11-05 | 7.41 |
| 2001-11-02 | 3.70 |
| 2001-11-01 | 4.94 |
| 2001-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy