Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 449.26 |
| 2025-09-03 | 455.27 |
| 2025-09-02 | 458.27 |
| 2025-09-01 | 460.84 |
| 2025-08-29 | 449.26 |
| 2025-08-28 | 446.69 |
| 2025-08-27 | 450.98 |
| 2025-08-26 | 457.84 |
| 2025-08-25 | 465.13 |
| 2025-08-22 | 453.98 |
| 2025-08-21 | 449.26 |
| 2025-08-20 | 450.12 |
| 2025-08-19 | 449.26 |
| 2025-08-18 | 450.12 |
| 2025-08-15 | 453.12 |
| 2025-08-14 | 457.84 |
| 2025-08-13 | 459.12 |
| 2025-08-12 | 446.26 |
| 2025-08-11 | 444.55 |
| 2025-08-08 | 444.12 |
| 2025-08-07 | 447.98 |
| 2025-08-06 | 444.97 |
| 2025-08-05 | 443.69 |
| 2025-08-04 | 440.26 |
| 2025-08-01 | 435.54 |
| 2025-07-31 | 441.54 |
| 2025-07-30 | 450.12 |
| 2025-07-29 | 457.84 |
| 2025-07-28 | 458.70 |
| 2025-07-25 | 454.84 |
| 2025-07-24 | 460.84 |
| 2025-07-23 | 457.84 |
| 2025-07-22 | 448.83 |
| 2025-07-21 | 445.83 |
| 2025-07-18 | 442.83 |
| 2025-07-17 | 435.97 |
| 2025-07-16 | 435.54 |
| 2025-07-15 | 437.69 |
| 2025-07-14 | 429.54 |
| 2025-07-11 | 427.82 |
| 2025-07-10 | 425.68 |
| 2025-07-09 | 422.68 |
| 2025-07-08 | 428.25 |
| 2025-07-07 | 422.25 |
| 2025-07-04 | 423.11 |
| 2025-07-03 | 426.11 |
| 2025-07-02 | 428.25 |
| 2025-06-30 | 425.68 |
| 2025-06-27 | 429.54 |
| 2025-06-26 | 430.82 |
| 2025-06-25 | 433.83 |
| 2025-06-24 | 427.39 |
| 2025-06-23 | 416.68 |
| 2025-06-20 | 412.82 |
| 2025-06-19 | 406.81 |
| 2025-06-18 | 417.10 |
| 2025-06-17 | 423.11 |
| 2025-06-16 | 424.82 |
| 2025-06-13 | 420.11 |
| 2025-06-12 | 424.39 |
| 2025-06-11 | 430.40 |
| 2025-06-10 | 425.25 |
| 2025-06-09 | 425.25 |
| 2025-06-06 | 417.96 |
| 2025-06-05 | 418.82 |
| 2025-06-04 | 413.67 |
| 2025-06-03 | 410.67 |
| 2025-06-02 | 403.38 |
| 2025-05-30 | 405.53 |
| 2025-05-29 | 411.53 |
| 2025-05-28 | 405.10 |
| 2025-05-27 | 407.24 |
| 2025-05-26 | 404.24 |
| 2025-05-23 | 410.67 |
| 2025-05-22 | 409.39 |
| 2025-05-21 | 415.82 |
| 2025-05-20 | 411.96 |
| 2025-05-19 | 404.67 |
| 2025-05-16 | 405.10 |
| 2025-05-15 | 407.24 |
| 2025-05-14 | 410.67 |
| 2025-05-13 | 398.67 |
| 2025-05-12 | 408.96 |
| 2025-05-09 | 394.38 |
| 2025-05-08 | 391.81 |
| 2025-05-07 | 389.66 |
| 2025-05-06 | 389.66 |
| 2025-05-02 | 385.80 |
| 2025-04-30 | 377.23 |
| 2025-04-29 | 374.66 |
| 2025-04-28 | 373.80 |
| 2025-04-25 | 373.80 |
| 2025-04-24 | 371.67 |
| 2025-04-23 | 375.50 |
| 2025-04-22 | 364.88 |
| 2025-04-17 | 361.06 |
| 2025-04-16 | 352.99 |
| 2025-04-15 | 361.91 |
| 2025-04-14 | 361.06 |
| 2025-04-11 | 350.45 |
| 2025-04-10 | 345.78 |
| 2025-04-09 | 336.01 |
| 2025-04-08 | 331.34 |
| 2025-04-07 | 325.40 |
| 2025-04-03 | 391.20 |
| 2025-04-02 | 399.27 |
| 2025-04-01 | 398.85 |
| 2025-03-31 | 398.00 |
| 2025-03-28 | 403.52 |
| 2025-03-27 | 406.91 |
| 2025-03-26 | 404.79 |
| 2025-03-25 | 402.24 |
| 2025-03-24 | 413.71 |
| 2025-03-21 | 409.46 |
| 2025-03-20 | 420.92 |
| 2025-03-19 | 432.39 |
| 2025-03-18 | 431.54 |
| 2025-03-17 | 419.22 |
| 2025-03-14 | 414.98 |
| 2025-03-13 | 404.37 |
| 2025-03-12 | 409.04 |
| 2025-03-11 | 410.31 |
| 2025-03-10 | 411.16 |
| 2025-03-07 | 420.50 |
| 2025-03-06 | 422.62 |
| 2025-03-05 | 405.21 |
| 2025-03-04 | 391.20 |
| 2025-03-03 | 392.90 |
| 2025-02-28 | 391.63 |
| 2025-02-27 | 408.19 |
| 2025-02-26 | 408.61 |
| 2025-02-25 | 393.33 |
| 2025-02-24 | 399.70 |
| 2025-02-21 | 402.67 |
| 2025-02-20 | 383.14 |
| 2025-02-19 | 391.20 |
| 2025-02-18 | 392.05 |
| 2025-02-17 | 384.41 |
| 2025-02-14 | 384.41 |
| 2025-02-13 | 367.00 |
| 2025-02-12 | 368.28 |
| 2025-02-11 | 356.82 |
| 2025-02-10 | 361.06 |
| 2025-02-07 | 352.99 |
| 2025-02-06 | 347.90 |
| 2025-02-05 | 341.53 |
| 2025-02-04 | 345.78 |
| 2025-02-03 | 333.89 |
| 2025-01-28 | 333.89 |
| 2025-01-27 | 333.04 |
| 2025-01-24 | 330.07 |
| 2025-01-23 | 322.43 |
| 2025-01-22 | 323.91 |
| 2025-01-21 | 331.34 |
| 2025-01-20 | 327.10 |
| 2025-01-17 | 320.09 |
| 2025-01-16 | 319.24 |
| 2025-01-15 | 313.51 |
| 2025-01-14 | 312.66 |
| 2025-01-13 | 305.23 |
| 2025-01-10 | 309.05 |
| 2025-01-09 | 312.45 |
| 2025-01-08 | 313.30 |
| 2025-01-07 | 316.70 |
| 2025-01-06 | 322.00 |
| 2025-01-03 | 323.28 |
| 2025-01-02 | 319.88 |
| 2024-12-31 | 330.07 |
| 2024-12-30 | 328.37 |
| 2024-12-27 | 329.22 |
| 2024-12-24 | 330.92 |
| 2024-12-23 | 324.97 |
| 2024-12-20 | 322.21 |
| 2024-12-19 | 322.85 |
| 2024-12-18 | 325.40 |
| 2024-12-17 | 322.43 |
| 2024-12-16 | 323.06 |
| 2024-12-13 | 326.25 |
| 2024-12-12 | 336.01 |
| 2024-12-11 | 331.34 |
| 2024-12-10 | 334.74 |
| 2024-12-09 | 336.44 |
| 2024-12-06 | 325.40 |
| 2024-12-05 | 318.61 |
| 2024-12-04 | 322.00 |
| 2024-12-03 | 322.00 |
| 2024-12-02 | 319.03 |
| 2024-11-29 | 316.06 |
| 2024-11-28 | 313.94 |
| 2024-11-27 | 319.46 |
| 2024-11-26 | 309.05 |
| 2024-11-25 | 309.48 |
| 2024-11-22 | 310.54 |
| 2024-11-21 | 318.61 |
| 2024-11-20 | 320.73 |
| 2024-11-19 | 320.09 |
| 2024-11-18 | 318.39 |
| 2024-11-15 | 315.00 |
| 2024-11-14 | 315.00 |
| 2024-11-13 | 323.28 |
| 2024-11-12 | 323.91 |
| 2024-11-11 | 336.44 |
| 2024-11-08 | 341.96 |
| 2024-11-07 | 347.48 |
| 2024-11-06 | 338.14 |
| 2024-11-05 | 348.32 |
| 2024-11-04 | 338.98 |
| 2024-11-01 | 337.71 |
| 2024-10-31 | 334.31 |
| 2024-10-30 | 334.31 |
| 2024-10-29 | 341.53 |
| 2024-10-28 | 339.47 |
| 2024-10-25 | 339.88 |
| 2024-10-24 | 337.41 |
| 2024-10-23 | 342.77 |
| 2024-10-22 | 337.41 |
| 2024-10-21 | 337.00 |
| 2024-10-18 | 343.18 |
| 2024-10-17 | 327.93 |
| 2024-10-16 | 332.46 |
| 2024-10-15 | 334.11 |
| 2024-10-14 | 349.36 |
| 2024-10-10 | 352.66 |
| 2024-10-09 | 339.47 |
| 2024-10-08 | 346.07 |
| 2024-10-07 | 390.59 |
| 2024-10-04 | 383.58 |
| 2024-10-03 | 370.39 |
| 2024-10-02 | 376.99 |
| 2024-09-30 | 349.78 |
| 2024-09-27 | 339.88 |
| 2024-09-26 | 325.87 |
| 2024-09-25 | 308.96 |
| 2024-09-24 | 306.90 |
| 2024-09-23 | 290.62 |
| 2024-09-20 | 290.41 |
| 2024-09-19 | 285.88 |
| 2024-09-17 | 278.25 |
| 2024-09-16 | 273.71 |
| 2024-09-13 | 272.48 |
| 2024-09-12 | 269.80 |
| 2024-09-11 | 266.29 |
| 2024-09-10 | 269.18 |
| 2024-09-09 | 267.74 |
| 2024-09-05 | 272.89 |
| 2024-09-04 | 272.68 |
| 2024-09-03 | 276.81 |
| 2024-09-02 | 277.22 |
| 2024-08-30 | 283.61 |
| 2024-08-29 | 278.66 |
| 2024-08-28 | 277.22 |
| 2024-08-27 | 280.72 |
| 2024-08-26 | 278.66 |
| 2024-08-23 | 275.36 |
| 2024-08-22 | 275.57 |
| 2024-08-21 | 270.21 |
| 2024-08-20 | 272.68 |
| 2024-08-19 | 274.13 |
| 2024-08-16 | 271.24 |
| 2024-08-15 | 264.65 |
| 2024-08-14 | 264.03 |
| 2024-08-13 | 265.47 |
| 2024-08-12 | 264.03 |
| 2024-08-09 | 264.03 |
| 2024-08-08 | 259.49 |
| 2024-08-07 | 259.29 |
| 2024-08-06 | 254.54 |
| 2024-08-05 | 255.58 |
| 2024-08-02 | 260.93 |
| 2024-08-01 | 267.94 |
| 2024-07-31 | 270.21 |
| 2024-07-30 | 261.76 |
| 2024-07-29 | 267.74 |
| 2024-07-26 | 261.76 |
| 2024-07-25 | 262.17 |
| 2024-07-24 | 268.56 |
| 2024-07-23 | 271.45 |
| 2024-07-22 | 275.57 |
| 2024-07-19 | 270.62 |
| 2024-07-18 | 277.84 |
| 2024-07-17 | 276.81 |
| 2024-07-16 | 276.81 |
| 2024-07-15 | 282.99 |
| 2024-07-12 | 288.76 |
| 2024-07-11 | 279.28 |
| 2024-07-10 | 271.45 |
| 2024-07-09 | 272.07 |
| 2024-07-08 | 272.68 |
| 2024-07-05 | 276.39 |
| 2024-07-04 | 281.55 |
| 2024-07-03 | 279.28 |
| 2024-07-02 | 274.95 |
| 2024-06-28 | 273.51 |
| 2024-06-27 | 273.71 |
| 2024-06-26 | 280.72 |
| 2024-06-25 | 279.90 |
| 2024-06-24 | 279.28 |
| 2024-06-21 | 279.28 |
| 2024-06-20 | 285.67 |
| 2024-06-19 | 287.73 |
| 2024-06-18 | 277.01 |
| 2024-06-17 | 277.22 |
| 2024-06-14 | 276.60 |
| 2024-06-13 | 280.52 |
| 2024-06-12 | 277.01 |
| 2024-06-11 | 281.34 |
| 2024-06-07 | 284.64 |
| 2024-06-06 | 286.70 |
| 2024-06-05 | 284.64 |
| 2024-06-04 | 284.64 |
| 2024-06-03 | 283.82 |
| 2024-05-31 | 277.22 |
| 2024-05-30 | 280.52 |
| 2024-05-29 | 285.67 |
| 2024-05-28 | 292.06 |
| 2024-05-27 | 291.65 |
| 2024-05-24 | 287.32 |
| 2024-05-23 | 292.06 |
| 2024-05-22 | 298.66 |
| 2024-05-21 | 298.86 |
| 2024-05-20 | 308.34 |
| 2024-05-17 | 306.49 |
| 2024-05-16 | 302.57 |
| 2024-05-14 | 296.39 |
| 2024-05-13 | 297.21 |
| 2024-05-10 | 294.12 |
| 2024-05-09 | 284.85 |
| 2024-05-08 | 279.49 |
| 2024-05-07 | 282.58 |
| 2024-05-06 | 285.05 |
| 2024-05-03 | 282.58 |
| 2024-05-02 | 277.43 |
| 2024-04-30 | 267.74 |
| 2024-04-29 | 267.32 |
| 2024-04-26 | 265.88 |
| 2024-04-25 | 257.91 |
| 2024-04-24 | 256.28 |
| 2024-04-23 | 248.71 |
| 2024-04-22 | 241.56 |
| 2024-04-19 | 236.65 |
| 2024-04-18 | 239.92 |
| 2024-04-17 | 236.86 |
| 2024-04-16 | 237.06 |
| 2024-04-15 | 243.81 |
| 2024-04-12 | 246.87 |
| 2024-04-11 | 254.44 |
| 2024-04-10 | 255.46 |
| 2024-04-09 | 249.12 |
| 2024-04-08 | 246.87 |
| 2024-04-05 | 246.26 |
| 2024-04-03 | 246.26 |
| 2024-04-02 | 250.55 |
| 2024-03-28 | 242.38 |
| 2024-03-27 | 239.72 |
| 2024-03-26 | 244.22 |
| 2024-03-25 | 240.94 |
| 2024-03-22 | 241.56 |
| 2024-03-21 | 249.53 |
| 2024-03-20 | 242.78 |
| 2024-03-19 | 242.38 |
| 2024-03-18 | 246.67 |
| 2024-03-15 | 246.46 |
| 2024-03-14 | 250.96 |
| 2024-03-13 | 254.03 |
| 2024-03-12 | 254.03 |
| 2024-03-11 | 243.19 |
| 2024-03-08 | 238.49 |
| 2024-03-07 | 235.63 |
| 2024-03-06 | 239.31 |
| 2024-03-05 | 233.18 |
| 2024-03-04 | 242.17 |
| 2024-03-01 | 241.76 |
| 2024-02-29 | 239.92 |
| 2024-02-28 | 240.94 |
| 2024-02-27 | 246.67 |
| 2024-02-26 | 242.78 |
| 2024-02-23 | 245.03 |
| 2024-02-22 | 245.85 |
| 2024-02-21 | 240.33 |
| 2024-02-20 | 234.81 |
| 2024-02-19 | 232.97 |
| 2024-02-16 | 237.27 |
| 2024-02-15 | 228.68 |
| 2024-02-14 | 227.45 |
| 2024-02-09 | 224.18 |
| 2024-02-08 | 227.05 |
| 2024-02-07 | 231.13 |
| 2024-02-06 | 232.77 |
| 2024-02-05 | 219.48 |
| 2024-02-02 | 220.10 |
| 2024-02-01 | 221.73 |
| 2024-01-31 | 219.28 |
| 2024-01-30 | 223.57 |
| 2024-01-29 | 231.75 |
| 2024-01-26 | 229.09 |
| 2024-01-25 | 234.20 |
| 2024-01-24 | 228.27 |
| 2024-01-23 | 216.42 |
| 2024-01-22 | 208.85 |
| 2024-01-19 | 215.60 |
| 2024-01-18 | 217.44 |
| 2024-01-17 | 214.78 |
| 2024-01-16 | 227.05 |
| 2024-01-15 | 234.81 |
| 2024-01-12 | 235.02 |
| 2024-01-11 | 236.45 |
| 2024-01-10 | 232.16 |
| 2024-01-09 | 234.00 |
| 2024-01-08 | 234.40 |
| 2024-01-05 | 240.94 |
| 2024-01-04 | 243.60 |
| 2024-01-03 | 243.19 |
| 2024-01-02 | 246.26 |
| 2023-12-29 | 251.37 |
| 2023-12-28 | 252.19 |
| 2023-12-27 | 242.58 |
| 2023-12-22 | 236.65 |
| 2023-12-21 | 242.99 |
| 2023-12-20 | 242.58 |
| 2023-12-19 | 239.92 |
| 2023-12-18 | 242.58 |
| 2023-12-15 | 246.26 |
| 2023-12-14 | 238.08 |
| 2023-12-13 | 234.40 |
| 2023-12-12 | 237.47 |
| 2023-12-11 | 234.00 |
| 2023-12-08 | 236.45 |
| 2023-12-07 | 236.65 |
| 2023-12-06 | 239.11 |
| 2023-12-05 | 236.45 |
| 2023-12-04 | 243.19 |
| 2023-12-01 | 246.87 |
| 2023-11-30 | 251.37 |
| 2023-11-29 | 250.14 |
| 2023-11-28 | 257.71 |
| 2023-11-27 | 261.18 |
| 2023-11-24 | 261.59 |
| 2023-11-23 | 269.15 |
| 2023-11-22 | 265.06 |
| 2023-11-21 | 264.66 |
| 2023-11-20 | 265.88 |
| 2023-11-17 | 259.14 |
| 2023-11-16 | 266.90 |
| 2023-11-15 | 272.01 |
| 2023-11-14 | 258.32 |
| 2023-11-13 | 258.93 |
| 2023-11-10 | 253.82 |
| 2023-11-09 | 260.36 |
| 2023-11-08 | 260.77 |
| 2023-11-07 | 263.02 |
| 2023-11-06 | 269.36 |
| 2023-11-03 | 263.02 |
| 2023-11-02 | 254.23 |
| 2023-11-01 | 251.37 |
| 2023-10-31 | 251.98 |
| 2023-10-30 | 258.32 |
| 2023-10-27 | 258.32 |
| 2023-10-26 | 250.59 |
| 2023-10-25 | 251.58 |
| 2023-10-24 | 248.81 |
| 2023-10-20 | 252.57 |
| 2023-10-19 | 254.95 |
| 2023-10-18 | 264.26 |
| 2023-10-17 | 264.66 |
| 2023-10-16 | 262.08 |
| 2023-10-13 | 265.45 |
| 2023-10-12 | 273.78 |
| 2023-10-11 | 267.63 |
| 2023-10-10 | 263.08 |
| 2023-10-09 | 260.10 |
| 2023-10-06 | 259.51 |
| 2023-10-05 | 253.56 |
| 2023-10-04 | 252.97 |
| 2023-10-03 | 255.54 |
| 2023-09-29 | 265.45 |
| 2023-09-28 | 256.73 |
| 2023-09-27 | 261.69 |
| 2023-09-26 | 258.52 |
| 2023-09-25 | 263.47 |
| 2023-09-22 | 270.61 |
| 2023-09-21 | 262.28 |
| 2023-09-20 | 266.84 |
| 2023-09-19 | 269.22 |
| 2023-09-18 | 267.44 |
| 2023-09-15 | 272.59 |
| 2023-09-14 | 270.61 |
| 2023-09-13 | 269.62 |
| 2023-09-12 | 269.81 |
| 2023-09-11 | 271.00 |
| 2023-09-07 | 272.39 |
| 2023-09-06 | 276.95 |
| 2023-09-05 | 276.95 |
| 2023-09-04 | 284.88 |
| 2023-08-31 | 275.16 |
| 2023-08-30 | 276.55 |
| 2023-08-29 | 277.15 |
| 2023-08-28 | 269.62 |
| 2023-08-25 | 266.84 |
| 2023-08-24 | 271.80 |
| 2023-08-23 | 264.86 |
| 2023-08-22 | 263.08 |
| 2023-08-21 | 259.71 |
| 2023-08-18 | 266.25 |
| 2023-08-17 | 274.17 |
| 2023-08-16 | 273.58 |
| 2023-08-15 | 278.73 |
| 2023-08-14 | 282.50 |
| 2023-08-11 | 288.84 |
| 2023-08-10 | 292.01 |
| 2023-08-09 | 291.61 |
| 2023-08-08 | 290.23 |
| 2023-08-07 | 297.16 |
| 2023-08-04 | 297.16 |
| 2023-08-03 | 294.39 |
| 2023-08-02 | 296.17 |
| 2023-08-01 | 307.07 |
| 2023-07-31 | 307.07 |
| 2023-07-28 | 304.69 |
| 2023-07-27 | 298.75 |
| 2023-07-26 | 293.60 |
| 2023-07-25 | 294.79 |
| 2023-07-24 | 279.72 |
| 2023-07-21 | 288.25 |
| 2023-07-20 | 284.48 |
| 2023-07-19 | 285.27 |
| 2023-07-18 | 286.66 |
| 2023-07-14 | 294.39 |
| 2023-07-13 | 293.40 |
| 2023-07-12 | 283.69 |
| 2023-07-11 | 279.33 |
| 2023-07-10 | 276.16 |
| 2023-07-07 | 273.78 |
| 2023-07-06 | 276.95 |
| 2023-07-05 | 285.87 |
| 2023-07-04 | 291.61 |
| 2023-07-03 | 289.24 |
| 2023-06-30 | 281.51 |
| 2023-06-29 | 281.90 |
| 2023-06-28 | 287.06 |
| 2023-06-27 | 286.06 |
| 2023-06-26 | 279.52 |
| 2023-06-23 | 280.91 |
| 2023-06-21 | 287.45 |
| 2023-06-20 | 294.79 |
| 2023-06-19 | 300.33 |
| 2023-06-16 | 303.11 |
| 2023-06-15 | 299.15 |
| 2023-06-14 | 290.43 |
| 2023-06-13 | 293.00 |
| 2023-06-12 | 290.43 |
| 2023-06-09 | 289.63 |
| 2023-06-08 | 287.45 |
| 2023-06-07 | 286.26 |
| 2023-06-06 | 282.70 |
| 2023-06-05 | 283.49 |
| 2023-06-02 | 280.32 |
| 2023-06-01 | 265.26 |
| 2023-05-31 | 266.25 |
| 2023-05-30 | 272.98 |
| 2023-05-29 | 272.19 |
| 2023-05-25 | 275.96 |
| 2023-05-24 | 282.70 |
| 2023-05-23 | 288.44 |
| 2023-05-22 | 293.20 |
| 2023-05-19 | 288.44 |
| 2023-05-18 | 293.99 |
| 2023-05-17 | 290.23 |
| 2023-05-16 | 298.75 |
| 2023-05-15 | 298.75 |
| 2023-05-12 | 291.42 |
| 2023-05-11 | 293.60 |
| 2023-05-10 | 293.79 |
| 2023-05-09 | 295.58 |
| 2023-05-08 | 304.30 |
| 2023-05-05 | 299.54 |
| 2023-05-04 | 297.56 |
| 2023-05-03 | 292.01 |
| 2023-05-02 | 296.17 |
| 2023-04-28 | 296.37 |
| 2023-04-27 | 295.18 |
| 2023-04-26 | 293.01 |
| 2023-04-25 | 290.84 |
| 2023-04-24 | 297.55 |
| 2023-04-21 | 299.13 |
| 2023-04-20 | 306.22 |
| 2023-04-19 | 305.44 |
| 2023-04-18 | 310.96 |
| 2023-04-17 | 314.51 |
| 2023-04-14 | 308.20 |
| 2023-04-13 | 305.44 |
| 2023-04-12 | 304.65 |
| 2023-04-11 | 308.59 |
| 2023-04-06 | 305.04 |
| 2023-04-04 | 303.86 |
| 2023-04-03 | 306.22 |
| 2023-03-31 | 305.83 |
| 2023-03-30 | 304.65 |
| 2023-03-29 | 301.89 |
| 2023-03-28 | 294.39 |
| 2023-03-27 | 289.86 |
| 2023-03-24 | 296.36 |
| 2023-03-23 | 299.52 |
| 2023-03-22 | 290.45 |
| 2023-03-21 | 283.74 |
| 2023-03-20 | 278.81 |
| 2023-03-17 | 289.27 |
| 2023-03-16 | 283.15 |
| 2023-03-15 | 290.05 |
| 2023-03-14 | 283.74 |
| 2023-03-13 | 292.82 |
| 2023-03-10 | 284.34 |
| 2023-03-09 | 297.55 |
| 2023-03-08 | 299.13 |
| 2023-03-07 | 308.59 |
| 2023-03-06 | 310.17 |
| 2023-03-03 | 309.77 |
| 2023-03-02 | 306.22 |
| 2023-03-01 | 309.38 |
| 2023-02-28 | 294.20 |
| 2023-02-27 | 295.97 |
| 2023-02-24 | 299.13 |
| 2023-02-23 | 303.86 |
| 2023-02-22 | 305.04 |
| 2023-02-21 | 307.80 |
| 2023-02-20 | 314.11 |
| 2023-02-17 | 311.75 |
| 2023-02-16 | 316.87 |
| 2023-02-15 | 312.93 |
| 2023-02-14 | 318.85 |
| 2023-02-13 | 320.82 |
| 2023-02-10 | 320.03 |
| 2023-02-09 | 329.10 |
| 2023-02-08 | 322.39 |
| 2023-02-07 | 322.39 |
| 2023-02-06 | 321.21 |
| 2023-02-03 | 329.49 |
| 2023-02-02 | 335.41 |
| 2023-02-01 | 337.38 |
| 2023-01-31 | 333.83 |
| 2023-01-30 | 338.17 |
| 2023-01-27 | 349.21 |
| 2023-01-26 | 348.03 |
| 2023-01-20 | 337.38 |
| 2023-01-19 | 329.49 |
| 2023-01-18 | 330.28 |
| 2023-01-17 | 327.92 |
| 2023-01-16 | 330.68 |
| 2023-01-13 | 331.07 |
| 2023-01-12 | 326.73 |
| 2023-01-11 | 325.55 |
| 2023-01-10 | 323.18 |
| 2023-01-09 | 323.97 |
| 2023-01-06 | 316.48 |
| 2023-01-05 | 317.66 |
| 2023-01-04 | 312.53 |
| 2023-01-03 | 299.52 |
| 2022-12-30 | 292.82 |
| 2022-12-29 | 291.43 |
| 2022-12-28 | 295.18 |
| 2022-12-23 | 288.48 |
| 2022-12-22 | 290.25 |
| 2022-12-21 | 280.39 |
| 2022-12-20 | 278.81 |
| 2022-12-19 | 284.73 |
| 2022-12-16 | 286.90 |
| 2022-12-15 | 284.73 |
| 2022-12-14 | 290.45 |
| 2022-12-13 | 289.07 |
| 2022-12-12 | 286.11 |
| 2022-12-09 | 294.39 |
| 2022-12-08 | 285.72 |
| 2022-12-07 | 274.28 |
| 2022-12-06 | 286.11 |
| 2022-12-05 | 285.91 |
| 2022-12-02 | 270.14 |
| 2022-12-01 | 273.10 |
| 2022-11-30 | 268.76 |
| 2022-11-29 | 261.26 |
| 2022-11-28 | 243.52 |
| 2022-11-25 | 248.64 |
| 2022-11-24 | 250.62 |
| 2022-11-23 | 247.46 |
| 2022-11-22 | 245.49 |
| 2022-11-21 | 250.42 |
| 2022-11-18 | 256.53 |
| 2022-11-17 | 257.91 |
| 2022-11-16 | 262.05 |
| 2022-11-15 | 263.83 |
| 2022-11-14 | 249.04 |
| 2022-11-11 | 243.52 |
| 2022-11-10 | 219.46 |
| 2022-11-09 | 224.59 |
| 2022-11-08 | 228.73 |
| 2022-11-07 | 228.92 |
| 2022-11-04 | 220.05 |
| 2022-11-03 | 204.08 |
| 2022-11-02 | 213.74 |
| 2022-11-01 | 206.64 |
| 2022-10-31 | 192.25 |
| 2022-10-28 | 194.61 |
| 2022-10-27 | 205.85 |
| 2022-10-26 | 203.95 |
| 2022-10-25 | 201.09 |
| 2022-10-24 | 201.09 |
| 2022-10-21 | 221.08 |
| 2022-10-20 | 222.03 |
| 2022-10-19 | 226.79 |
| 2022-10-18 | 234.21 |
| 2022-10-17 | 228.12 |
| 2022-10-14 | 227.93 |
| 2022-10-13 | 224.69 |
| 2022-10-12 | 230.21 |
| 2022-10-11 | 232.88 |
| 2022-10-10 | 239.73 |
| 2022-10-07 | 249.82 |
| 2022-10-06 | 255.15 |
| 2022-10-05 | 256.48 |
| 2022-10-03 | 237.06 |
| 2022-09-30 | 240.49 |
| 2022-09-29 | 238.78 |
| 2022-09-28 | 240.68 |
| 2022-09-27 | 252.48 |
| 2022-09-26 | 252.10 |
| 2022-09-23 | 253.62 |
| 2022-09-22 | 258.00 |
| 2022-09-21 | 263.71 |
| 2022-09-20 | 269.99 |
| 2022-09-19 | 265.23 |
| 2022-09-16 | 269.23 |
| 2022-09-15 | 272.27 |
| 2022-09-14 | 271.13 |
| 2022-09-13 | 280.08 |
| 2022-09-09 | 280.65 |
| 2022-09-08 | 270.75 |
| 2022-09-07 | 274.37 |
| 2022-09-06 | 277.03 |
| 2022-09-05 | 276.84 |
| 2022-09-02 | 281.41 |
| 2022-09-01 | 284.46 |
| 2022-08-31 | 290.17 |
| 2022-08-30 | 290.17 |
| 2022-08-29 | 290.55 |
| 2022-08-26 | 293.97 |
| 2022-08-25 | 290.17 |
| 2022-08-24 | 276.84 |
| 2022-08-23 | 281.41 |
| 2022-08-22 | 285.98 |
| 2022-08-19 | 286.74 |
| 2022-08-18 | 285.98 |
| 2022-08-17 | 288.64 |
| 2022-08-16 | 287.12 |
| 2022-08-15 | 291.69 |
| 2022-08-12 | 294.35 |
| 2022-08-11 | 291.69 |
| 2022-08-10 | 283.31 |
| 2022-08-09 | 290.17 |
| 2022-08-08 | 291.31 |
| 2022-08-05 | 293.97 |
| 2022-08-04 | 293.59 |
| 2022-08-03 | 285.98 |
| 2022-08-02 | 284.46 |
| 2022-08-01 | 293.59 |
| 2022-07-29 | 293.59 |
| 2022-07-28 | 301.97 |
| 2022-07-27 | 303.49 |
| 2022-07-26 | 308.44 |
| 2022-07-25 | 301.97 |
| 2022-07-22 | 301.58 |
| 2022-07-21 | 301.20 |
| 2022-07-20 | 308.06 |
| 2022-07-19 | 303.87 |
| 2022-07-18 | 306.53 |
| 2022-07-15 | 296.64 |
| 2022-07-14 | 304.25 |
| 2022-07-13 | 306.15 |
| 2022-07-12 | 306.53 |
| 2022-07-11 | 311.86 |
| 2022-07-08 | 322.90 |
| 2022-07-07 | 322.14 |
| 2022-07-06 | 319.09 |
| 2022-07-05 | 324.80 |
| 2022-07-04 | 324.04 |
| 2022-06-30 | 324.04 |
| 2022-06-29 | 325.95 |
| 2022-06-28 | 332.42 |
| 2022-06-27 | 329.75 |
| 2022-06-24 | 319.48 |
| 2022-06-23 | 311.48 |
| 2022-06-22 | 306.15 |
| 2022-06-21 | 316.43 |
| 2022-06-20 | 309.58 |
| 2022-06-17 | 308.44 |
| 2022-06-16 | 302.73 |
| 2022-06-15 | 311.86 |
| 2022-06-14 | 306.53 |
| 2022-06-13 | 306.15 |
| 2022-06-10 | 321.00 |
| 2022-06-09 | 321.76 |
| 2022-06-08 | 323.66 |
| 2022-06-07 | 314.91 |
| 2022-06-06 | 316.81 |
| 2022-06-02 | 306.15 |
| 2022-06-01 | 309.58 |
| 2022-05-31 | 311.48 |
| 2022-05-30 | 305.77 |
| 2022-05-27 | 298.16 |
| 2022-05-26 | 286.36 |
| 2022-05-25 | 287.88 |
| 2022-05-24 | 286.74 |
| 2022-05-23 | 292.45 |
| 2022-05-20 | 297.02 |
| 2022-05-19 | 285.98 |
| 2022-05-18 | 294.73 |
| 2022-05-17 | 294.35 |
| 2022-05-16 | 281.79 |
| 2022-05-13 | 280.65 |
| 2022-05-12 | 270.56 |
| 2022-05-11 | 279.89 |
| 2022-05-10 | 275.32 |
| 2022-05-06 | 283.31 |
| 2022-05-05 | 297.40 |
| 2022-05-04 | 299.30 |
| 2022-05-03 | 303.87 |
| 2022-04-29 | 303.87 |
| 2022-04-28 | 287.88 |
| 2022-04-27 | 281.79 |
| 2022-04-26 | 281.79 |
| 2022-04-25 | 282.17 |
| 2022-04-22 | 295.06 |
| 2022-04-21 | 295.82 |
| 2022-04-20 | 300.37 |
| 2022-04-19 | 302.26 |
| 2022-04-14 | 311.74 |
| 2022-04-13 | 309.09 |
| 2022-04-12 | 307.95 |
| 2022-04-11 | 306.06 |
| 2022-04-08 | 318.95 |
| 2022-04-07 | 317.43 |
| 2022-04-06 | 321.98 |
| 2022-04-04 | 330.32 |
| 2022-04-01 | 321.98 |
| 2022-03-31 | 322.36 |
| 2022-03-30 | 324.63 |
| 2022-03-29 | 319.33 |
| 2022-03-28 | 314.78 |
| 2022-03-25 | 309.09 |
| 2022-03-24 | 319.70 |
| 2022-03-23 | 323.12 |
| 2022-03-22 | 318.57 |
| 2022-03-21 | 305.68 |
| 2022-03-18 | 310.61 |
| 2022-03-17 | 310.98 |
| 2022-03-16 | 283.69 |
| 2022-03-15 | 253.55 |
| 2022-03-14 | 275.35 |
| 2022-03-11 | 294.30 |
| 2022-03-10 | 299.99 |
| 2022-03-09 | 293.92 |
| 2022-03-08 | 295.82 |
| 2022-03-07 | 302.26 |
| 2022-03-04 | 318.19 |
| 2022-03-03 | 329.18 |
| 2022-03-02 | 326.53 |
| 2022-03-01 | 333.73 |
| 2022-02-28 | 333.73 |
| 2022-02-25 | 334.49 |
| 2022-02-24 | 337.15 |
| 2022-02-23 | 351.17 |
| 2022-02-22 | 347.76 |
| 2022-02-21 | 361.41 |
| 2022-02-18 | 364.06 |
| 2022-02-17 | 372.40 |
| 2022-02-16 | 370.51 |
| 2022-02-15 | 363.68 |
| 2022-02-14 | 367.86 |
| 2022-02-11 | 374.30 |
| 2022-02-10 | 374.68 |
| 2022-02-09 | 373.16 |
| 2022-02-08 | 364.06 |
| 2022-02-07 | 367.86 |
| 2022-02-04 | 368.23 |
| 2022-01-31 | 354.59 |
| 2022-01-28 | 348.90 |
| 2022-01-27 | 353.45 |
| 2022-01-26 | 362.55 |
| 2022-01-25 | 362.55 |
| 2022-01-24 | 370.13 |
| 2022-01-21 | 375.06 |
| 2022-01-20 | 375.44 |
| 2022-01-19 | 359.14 |
| 2022-01-18 | 359.89 |
| 2022-01-17 | 361.41 |
| 2022-01-14 | 364.06 |
| 2022-01-13 | 365.58 |
| 2022-01-12 | 364.44 |
| 2022-01-11 | 352.31 |
| 2022-01-10 | 351.93 |
| 2022-01-07 | 348.14 |
| 2022-01-06 | 340.18 |
| 2022-01-05 | 336.77 |
| 2022-01-04 | 344.35 |
| 2022-01-03 | 343.59 |
| 2021-12-31 | 345.87 |
| 2021-12-30 | 341.32 |
| 2021-12-29 | 339.80 |
| 2021-12-28 | 343.97 |
| 2021-12-24 | 343.21 |
| 2021-12-23 | 342.45 |
| 2021-12-22 | 339.80 |
| 2021-12-21 | 337.90 |
| 2021-12-20 | 334.11 |
| 2021-12-17 | 342.45 |
| 2021-12-16 | 348.52 |
| 2021-12-15 | 347.00 |
| 2021-12-14 | 350.41 |
| 2021-12-13 | 357.62 |
| 2021-12-10 | 357.24 |
| 2021-12-09 | 362.17 |
| 2021-12-08 | 358.00 |
| 2021-12-07 | 357.62 |
| 2021-12-06 | 345.49 |
| 2021-12-03 | 353.45 |
| 2021-12-02 | 354.21 |
| 2021-12-01 | 351.93 |
| 2021-11-30 | 347.76 |
| 2021-11-29 | 357.62 |
| 2021-11-26 | 359.89 |
| 2021-11-25 | 372.40 |
| 2021-11-24 | 371.27 |
| 2021-11-23 | 370.51 |
| 2021-11-22 | 375.82 |
| 2021-11-19 | 377.33 |
| 2021-11-18 | 381.50 |
| 2021-11-17 | 388.71 |
| 2021-11-16 | 389.09 |
| 2021-11-15 | 384.54 |
| 2021-11-12 | 383.40 |
| 2021-11-11 | 382.26 |
| 2021-11-10 | 376.95 |
| 2021-11-09 | 373.16 |
| 2021-11-08 | 373.16 |
| 2021-11-05 | 375.44 |
| 2021-11-04 | 381.12 |
| 2021-11-03 | 376.95 |
| 2021-11-02 | 379.61 |
| 2021-11-01 | 379.61 |
| 2021-10-29 | 383.78 |
| 2021-10-28 | 386.05 |
| 2021-10-27 | 387.91 |
| 2021-10-26 | 395.34 |
| 2021-10-25 | 397.19 |
| 2021-10-22 | 396.82 |
| 2021-10-21 | 394.22 |
| 2021-10-20 | 397.94 |
| 2021-10-19 | 390.88 |
| 2021-10-18 | 384.57 |
| 2021-10-15 | 382.34 |
| 2021-10-12 | 375.29 |
| 2021-10-11 | 381.60 |
| 2021-10-08 | 373.06 |
| 2021-10-07 | 370.83 |
| 2021-10-06 | 357.09 |
| 2021-10-05 | 359.69 |
| 2021-10-04 | 358.95 |
| 2021-09-30 | 368.23 |
| 2021-09-29 | 370.09 |
| 2021-09-28 | 366.37 |
| 2021-09-27 | 360.80 |
| 2021-09-24 | 361.55 |
| 2021-09-23 | 367.49 |
| 2021-09-21 | 361.55 |
| 2021-09-20 | 359.69 |
| 2021-09-17 | 374.91 |
| 2021-09-16 | 370.83 |
| 2021-09-15 | 378.63 |
| 2021-09-14 | 385.68 |
| 2021-09-13 | 391.25 |
| 2021-09-10 | 398.31 |
| 2021-09-09 | 389.02 |
| 2021-09-08 | 399.42 |
| 2021-09-07 | 400.91 |
| 2021-09-06 | 396.82 |
| 2021-09-03 | 392.74 |
| 2021-09-02 | 395.71 |
| 2021-09-01 | 393.85 |
| 2021-08-31 | 390.51 |
| 2021-08-30 | 384.57 |
| 2021-08-27 | 381.97 |
| 2021-08-26 | 382.34 |
| 2021-08-25 | 387.54 |
| 2021-08-24 | 387.17 |
| 2021-08-23 | 376.77 |
| 2021-08-20 | 371.20 |
| 2021-08-19 | 379.74 |
| 2021-08-18 | 389.77 |
| 2021-08-17 | 387.54 |
| 2021-08-16 | 396.08 |
| 2021-08-13 | 399.42 |
| 2021-08-12 | 400.91 |
| 2021-08-11 | 403.88 |
| 2021-08-10 | 402.76 |
| 2021-08-09 | 396.82 |
| 2021-08-06 | 395.71 |
| 2021-08-05 | 396.08 |
| 2021-08-04 | 400.16 |
| 2021-08-03 | 395.34 |
| 2021-08-02 | 396.08 |
| 2021-07-30 | 392.37 |
| 2021-07-29 | 398.31 |
| 2021-07-28 | 383.45 |
| 2021-07-27 | 376.40 |
| 2021-07-26 | 395.71 |
| 2021-07-23 | 417.24 |
| 2021-07-22 | 424.30 |
| 2021-07-21 | 415.39 |
| 2021-07-20 | 415.39 |
| 2021-07-19 | 419.84 |
| 2021-07-16 | 430.98 |
| 2021-07-15 | 429.13 |
| 2021-07-14 | 425.41 |
| 2021-07-13 | 428.76 |
| 2021-07-12 | 421.70 |
| 2021-07-09 | 418.73 |
| 2021-07-08 | 415.02 |
| 2021-07-07 | 429.87 |
| 2021-07-06 | 430.24 |
| 2021-07-05 | 431.73 |
| 2021-07-02 | 433.58 |
| 2021-06-30 | 442.87 |
| 2021-06-29 | 446.21 |
| 2021-06-28 | 450.29 |
| 2021-06-25 | 449.92 |
| 2021-06-24 | 443.61 |
| 2021-06-23 | 442.49 |
| 2021-06-22 | 432.10 |
| 2021-06-21 | 435.81 |
| 2021-06-18 | 441.38 |
| 2021-06-17 | 436.18 |
| 2021-06-16 | 434.70 |
| 2021-06-15 | 438.41 |
| 2021-06-11 | 442.12 |
| 2021-06-10 | 439.89 |
| 2021-06-09 | 440.27 |
| 2021-06-08 | 440.64 |
| 2021-06-07 | 441.01 |
| 2021-06-04 | 442.87 |
| 2021-06-03 | 443.24 |
| 2021-06-02 | 449.18 |
| 2021-06-01 | 452.89 |
| 2021-05-31 | 445.84 |
| 2021-05-28 | 446.21 |
| 2021-05-27 | 445.46 |
| 2021-05-26 | 445.46 |
| 2021-05-25 | 441.75 |
| 2021-05-24 | 432.10 |
| 2021-05-21 | 431.73 |
| 2021-05-20 | 431.35 |
| 2021-05-18 | 434.32 |
| 2021-05-17 | 426.90 |
| 2021-05-14 | 423.56 |
| 2021-05-13 | 419.47 |
| 2021-05-12 | 427.27 |
| 2021-05-11 | 422.07 |
| 2021-05-10 | 433.58 |
| 2021-05-07 | 435.07 |
| 2021-05-06 | 434.32 |
| 2021-05-05 | 431.73 |
| 2021-05-04 | 434.32 |
| 2021-05-03 | 428.76 |
| 2021-04-30 | 434.70 |
| 2021-04-29 | 446.95 |
| 2021-04-28 | 439.89 |
| 2021-04-27 | 436.58 |
| 2021-04-26 | 437.69 |
| 2021-04-23 | 440.26 |
| 2021-04-22 | 433.64 |
| 2021-04-21 | 431.80 |
| 2021-04-20 | 440.26 |
| 2021-04-19 | 440.63 |
| 2021-04-16 | 438.05 |
| 2021-04-15 | 434.01 |
| 2021-04-14 | 437.32 |
| 2021-04-13 | 432.17 |
| 2021-04-12 | 427.01 |
| 2021-04-09 | 433.64 |
| 2021-04-08 | 438.79 |
| 2021-04-07 | 431.80 |
| 2021-04-01 | 436.58 |
| 2021-03-31 | 427.38 |
| 2021-03-30 | 430.33 |
| 2021-03-29 | 426.65 |
| 2021-03-26 | 425.54 |
| 2021-03-25 | 418.18 |
| 2021-03-24 | 417.45 |
| 2021-03-23 | 429.96 |
| 2021-03-22 | 435.48 |
| 2021-03-19 | 436.95 |
| 2021-03-18 | 445.78 |
| 2021-03-17 | 439.16 |
| 2021-03-16 | 438.42 |
| 2021-03-15 | 435.85 |
| 2021-03-12 | 433.64 |
| 2021-03-11 | 444.31 |
| 2021-03-10 | 436.21 |
| 2021-03-09 | 432.90 |
| 2021-03-08 | 428.85 |
| 2021-03-05 | 438.05 |
| 2021-03-04 | 441.37 |
| 2021-03-03 | 452.04 |
| 2021-03-02 | 438.05 |
| 2021-03-01 | 444.31 |
| 2021-02-26 | 437.69 |
| 2021-02-25 | 457.93 |
| 2021-02-24 | 449.83 |
| 2021-02-23 | 466.76 |
| 2021-02-22 | 461.61 |
| 2021-02-19 | 466.76 |
| 2021-02-18 | 466.39 |
| 2021-02-17 | 474.86 |
| 2021-02-16 | 468.60 |
| 2021-02-11 | 457.93 |
| 2021-02-10 | 456.82 |
| 2021-02-09 | 444.31 |
| 2021-02-08 | 442.84 |
| 2021-02-05 | 442.47 |
| 2021-02-04 | 438.05 |
| 2021-02-03 | 442.10 |
| 2021-02-02 | 441.37 |
| 2021-02-01 | 434.74 |
| 2021-01-29 | 423.70 |
| 2021-01-28 | 428.12 |
| 2021-01-27 | 442.10 |
| 2021-01-26 | 443.94 |
| 2021-01-25 | 457.19 |
| 2021-01-22 | 445.05 |
| 2021-01-21 | 453.14 |
| 2021-01-20 | 453.51 |
| 2021-01-19 | 448.36 |
| 2021-01-18 | 433.64 |
| 2021-01-15 | 429.59 |
| 2021-01-14 | 427.01 |
| 2021-01-13 | 422.60 |
| 2021-01-12 | 422.60 |
| 2021-01-11 | 417.45 |
| 2021-01-08 | 415.60 |
| 2021-01-07 | 409.72 |
| 2021-01-06 | 412.29 |
| 2021-01-05 | 410.45 |
| 2021-01-04 | 408.61 |
| 2020-12-31 | 404.20 |
| 2020-12-30 | 403.09 |
| 2020-12-29 | 392.05 |
| 2020-12-28 | 387.27 |
| 2020-12-24 | 389.48 |
| 2020-12-23 | 388.00 |
| 2020-12-22 | 383.95 |
| 2020-12-21 | 386.90 |
| 2020-12-18 | 389.48 |
| 2020-12-17 | 394.26 |
| 2020-12-16 | 390.95 |
| 2020-12-15 | 385.79 |
| 2020-12-14 | 389.11 |
| 2020-12-11 | 391.32 |
| 2020-12-10 | 389.48 |
| 2020-12-09 | 390.95 |
| 2020-12-08 | 386.90 |
| 2020-12-07 | 389.84 |
| 2020-12-04 | 396.47 |
| 2020-12-03 | 395.00 |
| 2020-12-02 | 390.95 |
| 2020-12-01 | 391.68 |
| 2020-11-30 | 388.74 |
| 2020-11-27 | 398.31 |
| 2020-11-26 | 395.73 |
| 2020-11-25 | 392.79 |
| 2020-11-24 | 392.05 |
| 2020-11-23 | 390.21 |
| 2020-11-20 | 389.11 |
| 2020-11-19 | 388.00 |
| 2020-11-18 | 390.95 |
| 2020-11-17 | 389.11 |
| 2020-11-16 | 388.37 |
| 2020-11-13 | 383.95 |
| 2020-11-12 | 384.69 |
| 2020-11-11 | 385.79 |
| 2020-11-10 | 385.79 |
| 2020-11-09 | 381.38 |
| 2020-11-06 | 376.23 |
| 2020-11-05 | 372.91 |
| 2020-11-04 | 360.03 |
| 2020-11-03 | 362.24 |
| 2020-11-02 | 352.67 |
| 2020-10-30 | 346.05 |
| 2020-10-29 | 354.88 |
| 2020-10-28 | 356.31 |
| 2020-10-27 | 357.39 |
| 2020-10-23 | 360.62 |
| 2020-10-22 | 358.11 |
| 2020-10-21 | 357.75 |
| 2020-10-20 | 354.16 |
| 2020-10-19 | 353.81 |
| 2020-10-16 | 351.65 |
| 2020-10-15 | 346.28 |
| 2020-10-14 | 355.60 |
| 2020-10-12 | 356.67 |
| 2020-10-09 | 347.71 |
| 2020-10-08 | 346.99 |
| 2020-10-07 | 349.15 |
| 2020-10-06 | 344.13 |
| 2020-10-05 | 339.47 |
| 2020-09-30 | 335.17 |
| 2020-09-29 | 331.58 |
| 2020-09-28 | 335.17 |
| 2020-09-25 | 331.22 |
| 2020-09-24 | 332.30 |
| 2020-09-23 | 339.47 |
| 2020-09-22 | 339.11 |
| 2020-09-21 | 343.05 |
| 2020-09-18 | 352.37 |
| 2020-09-17 | 350.22 |
| 2020-09-16 | 356.67 |
| 2020-09-15 | 357.39 |
| 2020-09-14 | 355.24 |
| 2020-09-11 | 352.73 |
| 2020-09-10 | 350.58 |
| 2020-09-09 | 352.37 |
| 2020-09-08 | 354.88 |
| 2020-09-07 | 355.96 |
| 2020-09-04 | 357.39 |
| 2020-09-03 | 360.97 |
| 2020-09-02 | 362.77 |
| 2020-09-01 | 363.84 |
| 2020-08-31 | 363.13 |
| 2020-08-28 | 368.14 |
| 2020-08-27 | 365.28 |
| 2020-08-26 | 368.14 |
| 2020-08-25 | 368.86 |
| 2020-08-24 | 369.22 |
| 2020-08-21 | 362.05 |
| 2020-08-20 | 355.96 |
| 2020-08-19 | 363.84 |
| 2020-08-18 | 366.35 |
| 2020-08-17 | 365.99 |
| 2020-08-14 | 362.77 |
| 2020-08-13 | 364.20 |
| 2020-08-12 | 363.84 |
| 2020-08-11 | 358.11 |
| 2020-08-10 | 349.86 |
| 2020-08-07 | 351.30 |
| 2020-08-06 | 358.82 |
| 2020-08-05 | 362.41 |
| 2020-08-04 | 359.18 |
| 2020-08-03 | 350.22 |
| 2020-07-31 | 352.73 |
| 2020-07-30 | 354.16 |
| 2020-07-29 | 357.39 |
| 2020-07-28 | 356.31 |
| 2020-07-27 | 354.52 |
| 2020-07-24 | 354.52 |
| 2020-07-23 | 364.20 |
| 2020-07-22 | 360.26 |
| 2020-07-21 | 371.01 |
| 2020-07-20 | 360.97 |
| 2020-07-17 | 362.41 |
| 2020-07-16 | 359.90 |
| 2020-07-15 | 369.22 |
| 2020-07-14 | 368.86 |
| 2020-07-13 | 374.60 |
| 2020-07-10 | 372.09 |
| 2020-07-09 | 381.76 |
| 2020-07-08 | 379.26 |
| 2020-07-07 | 377.46 |
| 2020-07-06 | 382.84 |
| 2020-07-03 | 364.56 |
| 2020-07-02 | 360.62 |
| 2020-06-30 | 346.28 |
| 2020-06-29 | 343.77 |
| 2020-06-26 | 348.07 |
| 2020-06-24 | 352.37 |
| 2020-06-23 | 354.52 |
| 2020-06-22 | 348.07 |
| 2020-06-19 | 349.15 |
| 2020-06-18 | 345.92 |
| 2020-06-17 | 346.28 |
| 2020-06-16 | 344.49 |
| 2020-06-15 | 333.73 |
| 2020-06-12 | 342.69 |
| 2020-06-11 | 345.56 |
| 2020-06-10 | 356.31 |
| 2020-06-09 | 355.96 |
| 2020-06-08 | 350.58 |
| 2020-06-05 | 350.58 |
| 2020-06-04 | 343.05 |
| 2020-06-03 | 342.33 |
| 2020-06-02 | 334.81 |
| 2020-06-01 | 329.79 |
| 2020-05-29 | 315.81 |
| 2020-05-28 | 318.50 |
| 2020-05-27 | 321.19 |
| 2020-05-26 | 323.87 |
| 2020-05-25 | 314.91 |
| 2020-05-22 | 314.91 |
| 2020-05-21 | 338.21 |
| 2020-05-20 | 341.80 |
| 2020-05-19 | 340.90 |
| 2020-05-18 | 333.73 |
| 2020-05-15 | 330.15 |
| 2020-05-14 | 330.15 |
| 2020-05-13 | 336.42 |
| 2020-05-12 | 338.21 |
| 2020-05-11 | 344.49 |
| 2020-05-08 | 337.32 |
| 2020-05-07 | 332.84 |
| 2020-05-06 | 336.42 |
| 2020-05-05 | 330.15 |
| 2020-05-04 | 325.67 |
| 2020-04-29 | 343.59 |
| 2020-04-28 | 343.59 |
| 2020-04-27 | 337.50 |
| 2020-04-24 | 329.46 |
| 2020-04-23 | 331.25 |
| 2020-04-22 | 330.35 |
| 2020-04-21 | 328.57 |
| 2020-04-20 | 339.28 |
| 2020-04-17 | 338.39 |
| 2020-04-16 | 333.03 |
| 2020-04-15 | 333.92 |
| 2020-04-14 | 341.07 |
| 2020-04-09 | 337.50 |
| 2020-04-08 | 332.14 |
| 2020-04-07 | 337.50 |
| 2020-04-06 | 327.67 |
| 2020-04-03 | 318.75 |
| 2020-04-02 | 319.64 |
| 2020-04-01 | 316.07 |
| 2020-03-31 | 325.89 |
| 2020-03-30 | 317.85 |
| 2020-03-27 | 324.10 |
| 2020-03-26 | 321.42 |
| 2020-03-25 | 325.00 |
| 2020-03-24 | 311.60 |
| 2020-03-23 | 292.85 |
| 2020-03-20 | 312.50 |
| 2020-03-19 | 292.85 |
| 2020-03-18 | 304.46 |
| 2020-03-17 | 321.42 |
| 2020-03-16 | 319.64 |
| 2020-03-13 | 334.82 |
| 2020-03-12 | 340.17 |
| 2020-03-11 | 357.14 |
| 2020-03-10 | 358.92 |
| 2020-03-09 | 354.46 |
| 2020-03-06 | 373.21 |
| 2020-03-05 | 383.03 |
| 2020-03-04 | 374.10 |
| 2020-03-03 | 375.00 |
| 2020-03-02 | 375.89 |
| 2020-02-28 | 372.32 |
| 2020-02-27 | 384.82 |
| 2020-02-26 | 381.25 |
| 2020-02-25 | 383.92 |
| 2020-02-24 | 383.03 |
| 2020-02-21 | 391.07 |
| 2020-02-20 | 395.53 |
| 2020-02-19 | 397.32 |
| 2020-02-18 | 394.64 |
| 2020-02-17 | 402.67 |
| 2020-02-14 | 399.99 |
| 2020-02-13 | 399.10 |
| 2020-02-12 | 400.89 |
| 2020-02-11 | 395.53 |
| 2020-02-10 | 389.28 |
| 2020-02-07 | 391.96 |
| 2020-02-06 | 394.64 |
| 2020-02-05 | 381.25 |
| 2020-02-04 | 379.46 |
| 2020-02-03 | 373.21 |
| 2020-01-31 | 373.21 |
| 2020-01-30 | 375.89 |
| 2020-01-29 | 387.49 |
| 2020-01-24 | 401.78 |
| 2020-01-23 | 399.99 |
| 2020-01-22 | 409.82 |
| 2020-01-21 | 402.67 |
| 2020-01-20 | 416.96 |
| 2020-01-17 | 421.42 |
| 2020-01-16 | 417.85 |
| 2020-01-15 | 416.96 |
| 2020-01-14 | 418.74 |
| 2020-01-13 | 420.53 |
| 2020-01-10 | 414.28 |
| 2020-01-09 | 414.28 |
| 2020-01-08 | 404.46 |
| 2020-01-07 | 408.03 |
| 2020-01-06 | 408.03 |
| 2020-01-03 | 411.60 |
| 2020-01-02 | 412.49 |
| 2019-12-31 | 408.03 |
| 2019-12-30 | 409.82 |
| 2019-12-27 | 407.14 |
| 2019-12-24 | 399.99 |
| 2019-12-23 | 401.78 |
| 2019-12-20 | 402.67 |
| 2019-12-19 | 399.99 |
| 2019-12-18 | 400.89 |
| 2019-12-17 | 399.99 |
| 2019-12-16 | 394.64 |
| 2019-12-13 | 397.32 |
| 2019-12-12 | 385.71 |
| 2019-12-11 | 378.57 |
| 2019-12-10 | 375.00 |
| 2019-12-09 | 376.78 |
| 2019-12-06 | 375.89 |
| 2019-12-05 | 372.32 |
| 2019-12-04 | 368.75 |
| 2019-12-03 | 374.10 |
| 2019-12-02 | 375.89 |
| 2019-11-29 | 373.21 |
| 2019-11-28 | 383.03 |
| 2019-11-27 | 384.82 |
| 2019-11-26 | 383.92 |
| 2019-11-25 | 384.82 |
| 2019-11-22 | 377.67 |
| 2019-11-21 | 375.00 |
| 2019-11-20 | 383.03 |
| 2019-11-19 | 386.60 |
| 2019-11-18 | 378.57 |
| 2019-11-15 | 373.21 |
| 2019-11-14 | 374.10 |
| 2019-11-13 | 376.78 |
| 2019-11-12 | 385.71 |
| 2019-11-11 | 383.92 |
| 2019-11-08 | 396.42 |
| 2019-11-07 | 399.99 |
| 2019-11-06 | 397.32 |
| 2019-11-05 | 397.32 |
| 2019-11-04 | 395.53 |
| 2019-11-01 | 387.49 |
| 2019-10-31 | 383.03 |
| 2019-10-30 | 378.92 |
| 2019-10-29 | 381.53 |
| 2019-10-28 | 382.39 |
| 2019-10-25 | 379.79 |
| 2019-10-24 | 379.79 |
| 2019-10-23 | 377.19 |
| 2019-10-22 | 380.66 |
| 2019-10-21 | 378.92 |
| 2019-10-18 | 379.79 |
| 2019-10-17 | 382.39 |
| 2019-10-16 | 378.06 |
| 2019-10-15 | 375.45 |
| 2019-10-14 | 376.32 |
| 2019-10-11 | 373.72 |
| 2019-10-10 | 361.57 |
| 2019-10-09 | 361.57 |
| 2019-10-08 | 365.04 |
| 2019-10-04 | 363.31 |
| 2019-10-03 | 368.51 |
| 2019-10-02 | 366.78 |
| 2019-09-30 | 367.64 |
| 2019-09-27 | 365.91 |
| 2019-09-26 | 366.78 |
| 2019-09-25 | 365.91 |
| 2019-09-24 | 371.98 |
| 2019-09-23 | 370.25 |
| 2019-09-20 | 374.59 |
| 2019-09-19 | 374.59 |
| 2019-09-18 | 379.79 |
| 2019-09-17 | 379.79 |
| 2019-09-16 | 385.00 |
| 2019-09-13 | 389.34 |
| 2019-09-12 | 385.00 |
| 2019-09-11 | 385.00 |
| 2019-09-10 | 378.06 |
| 2019-09-09 | 378.06 |
| 2019-09-06 | 376.32 |
| 2019-09-05 | 375.45 |
| 2019-09-04 | 373.72 |
| 2019-09-03 | 356.37 |
| 2019-09-02 | 358.10 |
| 2019-08-30 | 359.84 |
| 2019-08-29 | 358.97 |
| 2019-08-28 | 357.23 |
| 2019-08-27 | 358.10 |
| 2019-08-26 | 358.97 |
| 2019-08-23 | 366.78 |
| 2019-08-22 | 365.04 |
| 2019-08-21 | 368.51 |
| 2019-08-20 | 368.51 |
| 2019-08-19 | 367.64 |
| 2019-08-16 | 359.84 |
| 2019-08-15 | 354.63 |
| 2019-08-14 | 350.29 |
| 2019-08-13 | 351.16 |
| 2019-08-12 | 359.84 |
| 2019-08-09 | 362.44 |
| 2019-08-08 | 365.91 |
| 2019-08-07 | 364.17 |
| 2019-08-06 | 364.17 |
| 2019-08-05 | 365.91 |
| 2019-08-02 | 378.92 |
| 2019-08-01 | 391.07 |
| 2019-07-31 | 394.54 |
| 2019-07-30 | 400.61 |
| 2019-07-29 | 399.75 |
| 2019-07-26 | 404.08 |
| 2019-07-25 | 408.42 |
| 2019-07-24 | 406.69 |
| 2019-07-23 | 405.82 |
| 2019-07-22 | 403.22 |
| 2019-07-19 | 411.03 |
| 2019-07-18 | 405.82 |
| 2019-07-17 | 408.42 |
| 2019-07-16 | 408.42 |
| 2019-07-15 | 407.55 |
| 2019-07-12 | 406.69 |
| 2019-07-11 | 404.95 |
| 2019-07-10 | 401.48 |
| 2019-07-09 | 399.75 |
| 2019-07-08 | 403.22 |
| 2019-07-05 | 411.89 |
| 2019-07-04 | 412.76 |
| 2019-07-03 | 412.76 |
| 2019-07-02 | 413.63 |
| 2019-06-28 | 404.95 |
| 2019-06-27 | 406.69 |
| 2019-06-26 | 398.88 |
| 2019-06-25 | 398.01 |
| 2019-06-24 | 403.22 |
| 2019-06-21 | 403.22 |
| 2019-06-20 | 404.95 |
| 2019-06-19 | 397.14 |
| 2019-06-18 | 385.00 |
| 2019-06-17 | 381.53 |
| 2019-06-14 | 378.92 |
| 2019-06-13 | 382.39 |
| 2019-06-12 | 382.39 |
| 2019-06-11 | 390.20 |
| 2019-06-10 | 386.73 |
| 2019-06-06 | 375.45 |
| 2019-06-05 | 375.45 |
| 2019-06-04 | 371.98 |
| 2019-06-03 | 373.72 |
| 2019-05-31 | 374.59 |
| 2019-05-30 | 378.06 |
| 2019-05-29 | 379.79 |
| 2019-05-28 | 381.53 |
| 2019-05-27 | 379.79 |
| 2019-05-24 | 381.53 |
| 2019-05-23 | 379.79 |
| 2019-05-22 | 385.00 |
| 2019-05-21 | 385.86 |
| 2019-05-20 | 386.73 |
| 2019-05-17 | 389.34 |
| 2019-05-16 | 393.67 |
| 2019-05-15 | 392.81 |
| 2019-05-14 | 391.07 |
| 2019-05-10 | 398.01 |
| 2019-05-09 | 394.54 |
| 2019-05-08 | 405.82 |
| 2019-05-07 | 411.89 |
| 2019-05-06 | 410.16 |
| 2019-05-03 | 424.91 |
| 2019-05-02 | 422.30 |
| 2019-04-30 | 417.97 |
| 2019-04-29 | 422.30 |
| 2019-04-26 | 416.23 |
| 2019-04-25 | 416.23 |
| 2019-04-24 | 419.68 |
| 2019-04-23 | 422.27 |
| 2019-04-18 | 422.27 |
| 2019-04-17 | 425.73 |
| 2019-04-16 | 425.73 |
| 2019-04-15 | 419.68 |
| 2019-04-12 | 421.41 |
| 2019-04-11 | 420.55 |
| 2019-04-10 | 425.73 |
| 2019-04-09 | 426.59 |
| 2019-04-08 | 424.86 |
| 2019-04-04 | 423.14 |
| 2019-04-03 | 422.27 |
| 2019-04-02 | 417.09 |
| 2019-04-01 | 416.23 |
| 2019-03-29 | 407.60 |
| 2019-03-28 | 401.56 |
| 2019-03-27 | 402.42 |
| 2019-03-26 | 398.10 |
| 2019-03-25 | 398.10 |
| 2019-03-22 | 407.60 |
| 2019-03-21 | 407.60 |
| 2019-03-20 | 411.91 |
| 2019-03-19 | 414.50 |
| 2019-03-18 | 412.78 |
| 2019-03-15 | 407.60 |
| 2019-03-14 | 404.15 |
| 2019-03-13 | 402.42 |
| 2019-03-12 | 405.87 |
| 2019-03-11 | 397.24 |
| 2019-03-08 | 392.06 |
| 2019-03-07 | 400.69 |
| 2019-03-06 | 405.87 |
| 2019-03-05 | 405.01 |
| 2019-03-04 | 404.15 |
| 2019-03-01 | 402.42 |
| 2019-02-28 | 398.97 |
| 2019-02-27 | 401.56 |
| 2019-02-26 | 401.56 |
| 2019-02-25 | 405.01 |
| 2019-02-22 | 402.42 |
| 2019-02-21 | 398.97 |
| 2019-02-20 | 396.38 |
| 2019-02-19 | 392.06 |
| 2019-02-18 | 393.79 |
| 2019-02-15 | 385.15 |
| 2019-02-14 | 394.65 |
| 2019-02-13 | 395.51 |
| 2019-02-12 | 390.33 |
| 2019-02-11 | 389.47 |
| 2019-02-08 | 386.02 |
| 2019-02-04 | 386.02 |
| 2019-02-01 | 385.15 |
| 2019-01-31 | 386.02 |
| 2019-01-30 | 379.97 |
| 2019-01-29 | 378.25 |
| 2019-01-28 | 379.11 |
| 2019-01-25 | 379.97 |
| 2019-01-24 | 371.34 |
| 2019-01-23 | 369.61 |
| 2019-01-22 | 368.75 |
| 2019-01-21 | 372.20 |
| 2019-01-18 | 370.48 |
| 2019-01-17 | 366.16 |
| 2019-01-16 | 367.89 |
| 2019-01-15 | 366.16 |
| 2019-01-14 | 356.67 |
| 2019-01-11 | 362.71 |
| 2019-01-10 | 361.85 |
| 2019-01-09 | 360.12 |
| 2019-01-08 | 348.90 |
| 2019-01-07 | 349.76 |
| 2019-01-04 | 345.44 |
| 2019-01-03 | 335.95 |
| 2019-01-02 | 335.95 |
| 2018-12-31 | 349.76 |
| 2018-12-28 | 342.85 |
| 2018-12-27 | 341.99 |
| 2018-12-24 | 346.31 |
| 2018-12-21 | 348.03 |
| 2018-12-20 | 346.31 |
| 2018-12-19 | 349.76 |
| 2018-12-18 | 348.90 |
| 2018-12-17 | 354.94 |
| 2018-12-14 | 354.08 |
| 2018-12-13 | 362.71 |
| 2018-12-12 | 357.53 |
| 2018-12-11 | 348.03 |
| 2018-12-10 | 348.90 |
| 2018-12-07 | 352.35 |
| 2018-12-06 | 354.94 |
| 2018-12-05 | 366.16 |
| 2018-12-04 | 373.93 |
| 2018-12-03 | 373.07 |
| 2018-11-30 | 360.98 |
| 2018-11-29 | 360.12 |
| 2018-11-28 | 362.71 |
| 2018-11-27 | 356.67 |
| 2018-11-26 | 358.39 |
| 2018-11-23 | 351.49 |
| 2018-11-22 | 352.35 |
| 2018-11-21 | 351.49 |
| 2018-11-20 | 349.76 |
| 2018-11-19 | 356.67 |
| 2018-11-16 | 354.08 |
| 2018-11-15 | 354.08 |
| 2018-11-14 | 346.31 |
| 2018-11-13 | 348.90 |
| 2018-11-12 | 345.44 |
| 2018-11-09 | 344.58 |
| 2018-11-08 | 355.80 |
| 2018-11-07 | 354.08 |
| 2018-11-06 | 353.21 |
| 2018-11-05 | 349.76 |
| 2018-11-02 | 359.26 |
| 2018-11-01 | 340.26 |
| 2018-10-31 | 332.49 |
| 2018-10-30 | 328.35 |
| 2018-10-29 | 331.70 |
| 2018-10-26 | 329.19 |
| 2018-10-25 | 335.04 |
| 2018-10-24 | 339.23 |
| 2018-10-23 | 340.06 |
| 2018-10-22 | 353.45 |
| 2018-10-19 | 343.41 |
| 2018-10-18 | 340.90 |
| 2018-10-16 | 341.74 |
| 2018-10-15 | 340.90 |
| 2018-10-12 | 346.76 |
| 2018-10-11 | 337.55 |
| 2018-10-10 | 354.29 |
| 2018-10-09 | 353.45 |
| 2018-10-08 | 354.29 |
| 2018-10-05 | 360.14 |
| 2018-10-04 | 360.98 |
| 2018-10-03 | 367.67 |
| 2018-10-02 | 368.51 |
| 2018-09-28 | 379.38 |
| 2018-09-27 | 378.55 |
| 2018-09-26 | 380.22 |
| 2018-09-24 | 374.37 |
| 2018-09-21 | 382.73 |
| 2018-09-20 | 374.37 |
| 2018-09-19 | 372.69 |
| 2018-09-18 | 367.67 |
| 2018-09-17 | 365.16 |
| 2018-09-14 | 371.02 |
| 2018-09-13 | 366.84 |
| 2018-09-12 | 356.80 |
| 2018-09-11 | 356.80 |
| 2018-09-10 | 360.98 |
| 2018-09-07 | 365.16 |
| 2018-09-06 | 366.84 |
| 2018-09-05 | 369.35 |
| 2018-09-04 | 382.73 |
| 2018-09-03 | 377.71 |
| 2018-08-31 | 379.38 |
| 2018-08-30 | 384.40 |
| 2018-08-29 | 388.59 |
| 2018-08-28 | 387.75 |
| 2018-08-27 | 386.08 |
| 2018-08-24 | 375.20 |
| 2018-08-23 | 376.04 |
| 2018-08-22 | 379.38 |
| 2018-08-21 | 376.88 |
| 2018-08-20 | 374.37 |
| 2018-08-17 | 367.67 |
| 2018-08-16 | 366.84 |
| 2018-08-15 | 368.51 |
| 2018-08-14 | 376.88 |
| 2018-08-13 | 379.38 |
| 2018-08-10 | 385.24 |
| 2018-08-09 | 390.26 |
| 2018-08-08 | 386.08 |
| 2018-08-07 | 384.40 |
| 2018-08-06 | 377.71 |
| 2018-08-03 | 374.37 |
| 2018-08-02 | 375.20 |
| 2018-08-01 | 385.24 |
| 2018-07-31 | 390.26 |
| 2018-07-30 | 391.93 |
| 2018-07-27 | 392.77 |
| 2018-07-26 | 392.77 |
| 2018-07-25 | 396.95 |
| 2018-07-24 | 391.93 |
| 2018-07-23 | 385.24 |
| 2018-07-20 | 384.40 |
| 2018-07-19 | 380.22 |
| 2018-07-18 | 381.89 |
| 2018-07-17 | 384.40 |
| 2018-07-16 | 389.42 |
| 2018-07-13 | 389.42 |
| 2018-07-12 | 388.59 |
| 2018-07-11 | 385.24 |
| 2018-07-10 | 391.93 |
| 2018-07-09 | 392.77 |
| 2018-07-06 | 383.57 |
| 2018-07-05 | 381.89 |
| 2018-07-04 | 381.06 |
| 2018-07-03 | 386.91 |
| 2018-06-29 | 392.77 |
| 2018-06-28 | 385.24 |
| 2018-06-27 | 382.73 |
| 2018-06-26 | 391.93 |
| 2018-06-25 | 393.61 |
| 2018-06-22 | 399.46 |
| 2018-06-21 | 397.79 |
| 2018-06-20 | 406.16 |
| 2018-06-19 | 401.97 |
| 2018-06-15 | 414.52 |
| 2018-06-14 | 417.87 |
| 2018-06-13 | 422.05 |
| 2018-06-12 | 428.75 |
| 2018-06-11 | 427.91 |
| 2018-06-08 | 424.56 |
| 2018-06-07 | 434.60 |
| 2018-06-06 | 430.42 |
| 2018-06-05 | 427.07 |
| 2018-06-04 | 425.40 |
| 2018-06-01 | 417.87 |
| 2018-05-31 | 417.87 |
| 2018-05-30 | 408.67 |
| 2018-05-29 | 417.03 |
| 2018-05-28 | 422.05 |
| 2018-05-25 | 419.54 |
| 2018-05-24 | 420.38 |
| 2018-05-23 | 418.71 |
| 2018-05-21 | 428.75 |
| 2018-05-18 | 424.56 |
| 2018-05-17 | 422.89 |
| 2018-05-16 | 424.56 |
| 2018-05-15 | 426.24 |
| 2018-05-14 | 431.26 |
| 2018-05-11 | 423.73 |
| 2018-05-10 | 418.71 |
| 2018-05-09 | 414.52 |
| 2018-05-08 | 412.85 |
| 2018-05-07 | 405.32 |
| 2018-05-04 | 403.65 |
| 2018-05-03 | 409.50 |
| 2018-05-02 | 416.20 |
| 2018-04-30 | 419.54 |
| 2018-04-27 | 408.67 |
| 2018-04-26 | 405.15 |
| 2018-04-25 | 410.15 |
| 2018-04-24 | 415.14 |
| 2018-04-23 | 408.48 |
| 2018-04-20 | 410.98 |
| 2018-04-19 | 417.64 |
| 2018-04-18 | 410.15 |
| 2018-04-17 | 405.15 |
| 2018-04-16 | 409.31 |
| 2018-04-13 | 418.47 |
| 2018-04-12 | 419.30 |
| 2018-04-11 | 420.13 |
| 2018-04-10 | 416.80 |
| 2018-04-09 | 409.31 |
| 2018-04-06 | 400.99 |
| 2018-04-04 | 395.17 |
| 2018-04-03 | 408.48 |
| 2018-03-29 | 405.99 |
| 2018-03-28 | 405.15 |
| 2018-03-27 | 417.64 |
| 2018-03-26 | 414.31 |
| 2018-03-23 | 408.48 |
| 2018-03-22 | 422.63 |
| 2018-03-21 | 427.62 |
| 2018-03-20 | 430.95 |
| 2018-03-19 | 430.12 |
| 2018-03-16 | 429.29 |
| 2018-03-15 | 430.12 |
| 2018-03-14 | 429.29 |
| 2018-03-13 | 430.95 |
| 2018-03-12 | 430.12 |
| 2018-03-09 | 420.96 |
| 2018-03-08 | 415.97 |
| 2018-03-07 | 407.65 |
| 2018-03-06 | 412.64 |
| 2018-03-05 | 402.66 |
| 2018-03-02 | 414.31 |
| 2018-03-01 | 420.96 |
| 2018-02-28 | 417.64 |
| 2018-02-27 | 425.13 |
| 2018-02-26 | 429.29 |
| 2018-02-23 | 424.29 |
| 2018-02-22 | 419.30 |
| 2018-02-21 | 426.79 |
| 2018-02-20 | 416.80 |
| 2018-02-15 | 420.13 |
| 2018-02-14 | 410.98 |
| 2018-02-13 | 400.99 |
| 2018-02-12 | 393.50 |
| 2018-02-09 | 393.50 |
| 2018-02-08 | 409.31 |
| 2018-02-07 | 406.82 |
| 2018-02-06 | 413.48 |
| 2018-02-05 | 439.27 |
| 2018-02-02 | 445.93 |
| 2018-02-01 | 446.76 |
| 2018-01-31 | 450.92 |
| 2018-01-30 | 446.76 |
| 2018-01-29 | 451.76 |
| 2018-01-26 | 455.09 |
| 2018-01-25 | 447.60 |
| 2018-01-24 | 451.76 |
| 2018-01-23 | 450.92 |
| 2018-01-22 | 440.94 |
| 2018-01-19 | 439.27 |
| 2018-01-18 | 437.61 |
| 2018-01-17 | 434.28 |
| 2018-01-16 | 433.45 |
| 2018-01-15 | 425.13 |
| 2018-01-12 | 424.29 |
| 2018-01-11 | 420.13 |
| 2018-01-10 | 420.13 |
| 2018-01-09 | 419.30 |
| 2018-01-08 | 416.80 |
| 2018-01-05 | 415.14 |
| 2018-01-04 | 414.31 |
| 2018-01-03 | 410.98 |
| 2018-01-02 | 410.15 |
| 2017-12-29 | 400.16 |
| 2017-12-28 | 400.16 |
| 2017-12-27 | 396.00 |
| 2017-12-22 | 394.33 |
| 2017-12-21 | 391.84 |
| 2017-12-20 | 390.17 |
| 2017-12-19 | 389.34 |
| 2017-12-18 | 386.84 |
| 2017-12-15 | 383.52 |
| 2017-12-14 | 387.68 |
| 2017-12-13 | 390.17 |
| 2017-12-12 | 382.68 |
| 2017-12-11 | 385.18 |
| 2017-12-08 | 380.19 |
| 2017-12-07 | 374.36 |
| 2017-12-06 | 372.70 |
| 2017-12-05 | 383.52 |
| 2017-12-04 | 388.51 |
| 2017-12-01 | 387.68 |
| 2017-11-30 | 390.17 |
| 2017-11-29 | 396.83 |
| 2017-11-28 | 396.83 |
| 2017-11-27 | 397.66 |
| 2017-11-24 | 400.16 |
| 2017-11-23 | 397.66 |
| 2017-11-22 | 403.49 |
| 2017-11-21 | 398.50 |
| 2017-11-20 | 388.51 |
| 2017-11-17 | 388.51 |
| 2017-11-16 | 386.01 |
| 2017-11-15 | 384.35 |
| 2017-11-14 | 389.34 |
| 2017-11-13 | 389.34 |
| 2017-11-10 | 388.51 |
| 2017-11-09 | 387.68 |
| 2017-11-08 | 385.18 |
| 2017-11-07 | 386.01 |
| 2017-11-06 | 379.35 |
| 2017-11-03 | 379.35 |
| 2017-11-02 | 376.86 |
| 2017-11-01 | 378.52 |
| 2017-10-31 | 373.53 |
| 2017-10-30 | 374.69 |
| 2017-10-27 | 375.50 |
| 2017-10-26 | 372.26 |
| 2017-10-25 | 373.88 |
| 2017-10-24 | 372.26 |
| 2017-10-23 | 373.88 |
| 2017-10-20 | 377.12 |
| 2017-10-19 | 372.26 |
| 2017-10-18 | 380.36 |
| 2017-10-17 | 380.36 |
| 2017-10-16 | 379.55 |
| 2017-10-13 | 376.31 |
| 2017-10-12 | 376.31 |
| 2017-10-11 | 373.88 |
| 2017-10-10 | 376.31 |
| 2017-10-09 | 373.88 |
| 2017-10-06 | 375.50 |
| 2017-10-04 | 373.88 |
| 2017-10-03 | 370.64 |
| 2017-09-29 | 360.11 |
| 2017-09-28 | 358.49 |
| 2017-09-27 | 363.35 |
| 2017-09-26 | 361.73 |
| 2017-09-25 | 360.92 |
| 2017-09-22 | 365.78 |
| 2017-09-21 | 369.83 |
| 2017-09-20 | 369.83 |
| 2017-09-19 | 369.02 |
| 2017-09-18 | 369.83 |
| 2017-09-15 | 364.97 |
| 2017-09-14 | 364.97 |
| 2017-09-13 | 365.78 |
| 2017-09-12 | 367.40 |
| 2017-09-11 | 367.40 |
| 2017-09-08 | 362.54 |
| 2017-09-07 | 360.11 |
| 2017-09-06 | 360.92 |
| 2017-09-05 | 363.35 |
| 2017-09-04 | 363.35 |
| 2017-09-01 | 365.78 |
| 2017-08-31 | 365.78 |
| 2017-08-30 | 367.40 |
| 2017-08-29 | 361.73 |
| 2017-08-28 | 364.16 |
| 2017-08-25 | 362.54 |
| 2017-08-24 | 356.87 |
| 2017-08-22 | 356.06 |
| 2017-08-21 | 352.01 |
| 2017-08-18 | 349.58 |
| 2017-08-17 | 354.44 |
| 2017-08-16 | 355.25 |
| 2017-08-15 | 351.20 |
| 2017-08-14 | 352.01 |
| 2017-08-11 | 347.96 |
| 2017-08-10 | 356.06 |
| 2017-08-09 | 360.92 |
| 2017-08-08 | 362.54 |
| 2017-08-07 | 359.30 |
| 2017-08-04 | 357.68 |
| 2017-08-03 | 357.68 |
| 2017-08-02 | 357.68 |
| 2017-08-01 | 356.87 |
| 2017-07-31 | 352.01 |
| 2017-07-28 | 347.96 |
| 2017-07-27 | 350.39 |
| 2017-07-26 | 347.15 |
| 2017-07-25 | 345.53 |
| 2017-07-24 | 346.34 |
| 2017-07-21 | 343.91 |
| 2017-07-20 | 343.10 |
| 2017-07-19 | 342.29 |
| 2017-07-18 | 339.86 |
| 2017-07-17 | 339.86 |
| 2017-07-14 | 338.24 |
| 2017-07-13 | 337.43 |
| 2017-07-12 | 332.57 |
| 2017-07-11 | 330.14 |
| 2017-07-10 | 323.66 |
| 2017-07-07 | 321.23 |
| 2017-07-06 | 323.66 |
| 2017-07-05 | 322.85 |
| 2017-07-04 | 321.23 |
| 2017-07-03 | 325.28 |
| 2017-06-30 | 325.28 |
| 2017-06-29 | 326.90 |
| 2017-06-28 | 324.47 |
| 2017-06-27 | 325.28 |
| 2017-06-26 | 326.09 |
| 2017-06-23 | 324.47 |
| 2017-06-22 | 323.66 |
| 2017-06-21 | 322.04 |
| 2017-06-20 | 324.47 |
| 2017-06-19 | 326.09 |
| 2017-06-16 | 321.23 |
| 2017-06-15 | 320.42 |
| 2017-06-14 | 325.28 |
| 2017-06-13 | 325.28 |
| 2017-06-12 | 323.66 |
| 2017-06-09 | 327.71 |
| 2017-06-08 | 327.71 |
| 2017-06-07 | 326.09 |
| 2017-06-06 | 326.09 |
| 2017-06-05 | 324.47 |
| 2017-06-02 | 325.28 |
| 2017-06-01 | 321.23 |
| 2017-05-31 | 321.23 |
| 2017-05-29 | 321.23 |
| 2017-05-26 | 319.61 |
| 2017-05-25 | 318.80 |
| 2017-05-24 | 315.56 |
| 2017-05-23 | 316.37 |
| 2017-05-22 | 315.56 |
| 2017-05-19 | 312.32 |
| 2017-05-18 | 311.51 |
| 2017-05-17 | 314.75 |
| 2017-05-16 | 314.75 |
| 2017-05-15 | 314.75 |
| 2017-05-12 | 310.70 |
| 2017-05-11 | 309.89 |
| 2017-05-10 | 307.46 |
| 2017-05-09 | 305.84 |
| 2017-05-08 | 300.98 |
| 2017-05-05 | 299.36 |
| 2017-05-04 | 303.41 |
| 2017-05-02 | 301.79 |
| 2017-04-28 | 301.79 |
| 2017-04-27 | 302.60 |
| 2017-04-26 | 300.17 |
| 2017-04-25 | 298.56 |
| 2017-04-24 | 293.73 |
| 2017-04-21 | 291.31 |
| 2017-04-20 | 292.12 |
| 2017-04-19 | 288.90 |
| 2017-04-18 | 288.90 |
| 2017-04-13 | 295.34 |
| 2017-04-12 | 296.14 |
| 2017-04-11 | 292.92 |
| 2017-04-10 | 295.34 |
| 2017-04-07 | 295.34 |
| 2017-04-06 | 295.34 |
| 2017-04-05 | 296.95 |
| 2017-04-03 | 294.53 |
| 2017-03-31 | 293.73 |
| 2017-03-30 | 296.14 |
| 2017-03-29 | 296.95 |
| 2017-03-28 | 296.95 |
| 2017-03-27 | 294.53 |
| 2017-03-24 | 297.75 |
| 2017-03-23 | 296.14 |
| 2017-03-22 | 296.14 |
| 2017-03-21 | 300.17 |
| 2017-03-20 | 298.56 |
| 2017-03-17 | 296.14 |
| 2017-03-16 | 295.34 |
| 2017-03-15 | 288.09 |
| 2017-03-14 | 288.09 |
| 2017-03-13 | 288.09 |
| 2017-03-10 | 284.07 |
| 2017-03-09 | 283.26 |
| 2017-03-08 | 286.48 |
| 2017-03-07 | 285.68 |
| 2017-03-06 | 284.07 |
| 2017-03-03 | 284.07 |
| 2017-03-02 | 285.68 |
| 2017-03-01 | 287.29 |
| 2017-02-28 | 287.29 |
| 2017-02-27 | 290.51 |
| 2017-02-24 | 291.31 |
| 2017-02-23 | 292.12 |
| 2017-02-22 | 292.12 |
| 2017-02-21 | 289.70 |
| 2017-02-20 | 292.12 |
| 2017-02-17 | 290.51 |
| 2017-02-16 | 291.31 |
| 2017-02-15 | 288.90 |
| 2017-02-14 | 284.87 |
| 2017-02-13 | 284.07 |
| 2017-02-10 | 283.26 |
| 2017-02-09 | 281.65 |
| 2017-02-08 | 281.65 |
| 2017-02-07 | 278.43 |
| 2017-02-06 | 278.43 |
| 2017-02-03 | 274.40 |
| 2017-02-02 | 276.01 |
| 2017-02-01 | 278.43 |
| 2017-01-27 | 279.23 |
| 2017-01-26 | 279.23 |
| 2017-01-25 | 273.60 |
| 2017-01-24 | 271.99 |
| 2017-01-23 | 271.18 |
| 2017-01-20 | 271.99 |
| 2017-01-19 | 274.40 |
| 2017-01-18 | 274.40 |
| 2017-01-17 | 271.18 |
| 2017-01-16 | 268.77 |
| 2017-01-13 | 271.99 |
| 2017-01-12 | 271.18 |
| 2017-01-11 | 271.99 |
| 2017-01-10 | 267.96 |
| 2017-01-09 | 266.35 |
| 2017-01-06 | 264.74 |
| 2017-01-05 | 263.94 |
| 2017-01-04 | 259.11 |
| 2017-01-03 | 259.11 |
| 2016-12-30 | 255.88 |
| 2016-12-29 | 253.47 |
| 2016-12-28 | 251.86 |
| 2016-12-23 | 250.25 |
| 2016-12-22 | 251.86 |
| 2016-12-21 | 254.27 |
| 2016-12-20 | 252.66 |
| 2016-12-19 | 254.27 |
| 2016-12-16 | 257.49 |
| 2016-12-15 | 257.49 |
| 2016-12-14 | 264.74 |
| 2016-12-13 | 263.94 |
| 2016-12-12 | 263.13 |
| 2016-12-09 | 269.57 |
| 2016-12-08 | 270.38 |
| 2016-12-07 | 270.38 |
| 2016-12-06 | 267.96 |
| 2016-12-05 | 265.55 |
| 2016-12-02 | 266.35 |
| 2016-12-01 | 271.99 |
| 2016-11-30 | 270.38 |
| 2016-11-29 | 268.77 |
| 2016-11-28 | 270.38 |
| 2016-11-25 | 268.77 |
| 2016-11-24 | 266.35 |
| 2016-11-23 | 268.77 |
| 2016-11-22 | 268.77 |
| 2016-11-21 | 263.13 |
| 2016-11-18 | 261.52 |
| 2016-11-17 | 260.72 |
| 2016-11-16 | 262.33 |
| 2016-11-15 | 262.33 |
| 2016-11-14 | 260.72 |
| 2016-11-11 | 265.55 |
| 2016-11-10 | 271.18 |
| 2016-11-09 | 263.94 |
| 2016-11-08 | 271.18 |
| 2016-11-07 | 270.38 |
| 2016-11-04 | 267.96 |
| 2016-11-03 | 268.77 |
| 2016-11-02 | 270.38 |
| 2016-11-01 | 275.21 |
| 2016-10-31 | 271.99 |
| 2016-10-28 | 272.47 |
| 2016-10-27 | 274.82 |
| 2016-10-26 | 277.96 |
| 2016-10-25 | 281.88 |
| 2016-10-24 | 282.66 |
| 2016-10-20 | 278.74 |
| 2016-10-19 | 277.18 |
| 2016-10-18 | 278.74 |
| 2016-10-17 | 273.25 |
| 2016-10-14 | 276.39 |
| 2016-10-13 | 273.25 |
| 2016-10-12 | 278.74 |
| 2016-10-11 | 280.31 |
| 2016-10-07 | 285.80 |
| 2016-10-06 | 287.37 |
| 2016-10-05 | 284.23 |
| 2016-10-04 | 282.66 |
| 2016-10-03 | 281.10 |
| 2016-09-30 | 276.39 |
| 2016-09-29 | 284.23 |
| 2016-09-28 | 281.88 |
| 2016-09-27 | 281.10 |
| 2016-09-26 | 277.96 |
| 2016-09-23 | 281.88 |
| 2016-09-22 | 284.23 |
| 2016-09-21 | 281.88 |
| 2016-09-20 | 281.10 |
| 2016-09-19 | 280.31 |
| 2016-09-15 | 277.96 |
| 2016-09-14 | 275.61 |
| 2016-09-13 | 276.39 |
| 2016-09-12 | 277.18 |
| 2016-09-09 | 289.72 |
| 2016-09-08 | 285.02 |
| 2016-09-07 | 283.45 |
| 2016-09-06 | 283.45 |
| 2016-09-05 | 281.10 |
| 2016-09-02 | 274.82 |
| 2016-09-01 | 274.82 |
| 2016-08-31 | 270.90 |
| 2016-08-30 | 270.90 |
| 2016-08-29 | 268.55 |
| 2016-08-26 | 270.12 |
| 2016-08-25 | 267.77 |
| 2016-08-24 | 267.77 |
| 2016-08-23 | 270.90 |
| 2016-08-22 | 270.90 |
| 2016-08-19 | 269.33 |
| 2016-08-18 | 271.69 |
| 2016-08-17 | 266.98 |
| 2016-08-16 | 268.55 |
| 2016-08-15 | 270.12 |
| 2016-08-12 | 266.20 |
| 2016-08-11 | 263.06 |
| 2016-08-10 | 261.49 |
| 2016-08-09 | 261.49 |
| 2016-08-08 | 261.49 |
| 2016-08-05 | 256.79 |
| 2016-08-04 | 251.30 |
| 2016-08-03 | 249.73 |
| 2016-08-01 | 256.79 |
| 2016-07-29 | 252.08 |
| 2016-07-28 | 256.79 |
| 2016-07-27 | 255.22 |
| 2016-07-26 | 256.79 |
| 2016-07-25 | 253.65 |
| 2016-07-22 | 252.87 |
| 2016-07-21 | 253.65 |
| 2016-07-20 | 252.87 |
| 2016-07-19 | 248.16 |
| 2016-07-18 | 250.51 |
| 2016-07-15 | 249.73 |
| 2016-07-14 | 247.38 |
| 2016-07-13 | 243.46 |
| 2016-07-12 | 241.89 |
| 2016-07-11 | 235.62 |
| 2016-07-08 | 231.70 |
| 2016-07-07 | 233.26 |
| 2016-07-06 | 230.13 |
| 2016-07-05 | 234.05 |
| 2016-07-04 | 239.54 |
| 2016-06-30 | 234.83 |
| 2016-06-29 | 229.34 |
| 2016-06-28 | 224.64 |
| 2016-06-27 | 224.64 |
| 2016-06-24 | 225.42 |
| 2016-06-23 | 234.83 |
| 2016-06-22 | 234.05 |
| 2016-06-21 | 230.13 |
| 2016-06-20 | 226.99 |
| 2016-06-17 | 223.07 |
| 2016-06-16 | 220.72 |
| 2016-06-15 | 226.21 |
| 2016-06-14 | 226.21 |
| 2016-06-13 | 227.77 |
| 2016-06-10 | 235.62 |
| 2016-06-08 | 239.54 |
| 2016-06-07 | 238.75 |
| 2016-06-06 | 234.83 |
| 2016-06-03 | 233.26 |
| 2016-06-02 | 231.70 |
| 2016-06-01 | 229.34 |
| 2016-05-31 | 230.91 |
| 2016-05-30 | 226.99 |
| 2016-05-27 | 226.21 |
| 2016-05-26 | 223.85 |
| 2016-05-25 | 223.07 |
| 2016-05-24 | 215.23 |
| 2016-05-23 | 213.66 |
| 2016-05-20 | 216.01 |
| 2016-05-19 | 211.78 |
| 2016-05-18 | 213.03 |
| 2016-05-17 | 218.36 |
| 2016-05-16 | 214.44 |
| 2016-05-13 | 211.78 |
| 2016-05-12 | 214.44 |
| 2016-05-11 | 216.80 |
| 2016-05-10 | 220.72 |
| 2016-05-09 | 218.36 |
| 2016-05-06 | 216.80 |
| 2016-05-05 | 222.29 |
| 2016-05-04 | 224.64 |
| 2016-05-03 | 225.42 |
| 2016-04-29 | 231.70 |
| 2016-04-28 | 237.18 |
| 2016-04-27 | 237.03 |
| 2016-04-26 | 237.81 |
| 2016-04-25 | 235.47 |
| 2016-04-22 | 239.36 |
| 2016-04-21 | 241.70 |
| 2016-04-20 | 234.69 |
| 2016-04-19 | 238.58 |
| 2016-04-18 | 233.91 |
| 2016-04-15 | 236.25 |
| 2016-04-14 | 237.81 |
| 2016-04-13 | 234.69 |
| 2016-04-12 | 223.80 |
| 2016-04-11 | 223.80 |
| 2016-04-08 | 221.46 |
| 2016-04-07 | 219.90 |
| 2016-04-06 | 219.13 |
| 2016-04-05 | 217.57 |
| 2016-04-01 | 223.02 |
| 2016-03-31 | 227.69 |
| 2016-03-30 | 229.24 |
| 2016-03-29 | 220.68 |
| 2016-03-24 | 220.68 |
| 2016-03-23 | 225.35 |
| 2016-03-22 | 225.35 |
| 2016-03-21 | 225.35 |
| 2016-03-18 | 226.13 |
| 2016-03-17 | 223.02 |
| 2016-03-16 | 219.90 |
| 2016-03-15 | 220.68 |
| 2016-03-14 | 222.24 |
| 2016-03-11 | 219.13 |
| 2016-03-10 | 216.01 |
| 2016-03-09 | 216.01 |
| 2016-03-08 | 216.01 |
| 2016-03-07 | 218.35 |
| 2016-03-04 | 217.57 |
| 2016-03-03 | 213.68 |
| 2016-03-02 | 214.46 |
| 2016-03-01 | 204.49 |
| 2016-02-29 | 200.44 |
| 2016-02-26 | 204.80 |
| 2016-02-25 | 197.02 |
| 2016-02-24 | 201.38 |
| 2016-02-23 | 205.43 |
| 2016-02-22 | 206.05 |
| 2016-02-19 | 202.62 |
| 2016-02-18 | 204.49 |
| 2016-02-17 | 197.33 |
| 2016-02-16 | 200.44 |
| 2016-02-15 | 197.64 |
| 2016-02-12 | 188.30 |
| 2016-02-11 | 191.10 |
| 2016-02-05 | 203.25 |
| 2016-02-04 | 201.69 |
| 2016-02-03 | 198.89 |
| 2016-02-02 | 205.43 |
| 2016-02-01 | 207.29 |
| 2016-01-29 | 208.85 |
| 2016-01-28 | 202.00 |
| 2016-01-27 | 199.20 |
| 2016-01-26 | 196.09 |
| 2016-01-25 | 204.18 |
| 2016-01-22 | 200.76 |
| 2016-01-21 | 192.04 |
| 2016-01-20 | 196.71 |
| 2016-01-19 | 208.85 |
| 2016-01-18 | 202.94 |
| 2016-01-15 | 206.67 |
| 2016-01-14 | 212.12 |
| 2016-01-13 | 214.46 |
| 2016-01-12 | 209.78 |
| 2016-01-11 | 212.90 |
| 2016-01-08 | 222.24 |
| 2016-01-07 | 219.90 |
| 2016-01-06 | 229.24 |
| 2016-01-05 | 233.14 |
| 2016-01-04 | 233.91 |
| 2015-12-31 | 244.03 |
| 2015-12-30 | 244.81 |
| 2015-12-29 | 245.59 |
| 2015-12-28 | 244.03 |
| 2015-12-24 | 247.15 |
| 2015-12-23 | 245.59 |
| 2015-12-22 | 242.48 |
| 2015-12-21 | 242.48 |
| 2015-12-18 | 242.48 |
| 2015-12-17 | 244.03 |
| 2015-12-16 | 241.70 |
| 2015-12-15 | 234.69 |
| 2015-12-14 | 235.47 |
| 2015-12-11 | 237.81 |
| 2015-12-10 | 240.92 |
| 2015-12-09 | 242.48 |
| 2015-12-08 | 244.03 |
| 2015-12-07 | 250.26 |
| 2015-12-04 | 249.48 |
| 2015-12-03 | 251.82 |
| 2015-12-02 | 253.37 |
| 2015-12-01 | 251.82 |
| 2015-11-30 | 245.59 |
| 2015-11-27 | 247.15 |
| 2015-11-26 | 254.15 |
| 2015-11-25 | 254.15 |
| 2015-11-24 | 254.93 |
| 2015-11-23 | 256.49 |
| 2015-11-20 | 257.26 |
| 2015-11-19 | 253.37 |
| 2015-11-18 | 248.70 |
| 2015-11-17 | 250.26 |
| 2015-11-16 | 245.59 |
| 2015-11-13 | 251.82 |
| 2015-11-12 | 260.38 |
| 2015-11-11 | 251.04 |
| 2015-11-10 | 251.82 |
| 2015-11-09 | 255.71 |
| 2015-11-06 | 258.82 |
| 2015-11-05 | 261.16 |
| 2015-11-04 | 261.93 |
| 2015-11-03 | 254.93 |
| 2015-11-02 | 251.04 |
| 2015-10-30 | 255.71 |
| 2015-10-29 | 257.26 |
| 2015-10-28 | 259.91 |
| 2015-10-27 | 262.94 |
| 2015-10-26 | 262.18 |
| 2015-10-23 | 263.70 |
| 2015-10-22 | 258.40 |
| 2015-10-20 | 259.91 |
| 2015-10-19 | 261.43 |
| 2015-10-16 | 261.43 |
| 2015-10-15 | 259.15 |
| 2015-10-14 | 251.58 |
| 2015-10-13 | 254.61 |
| 2015-10-12 | 256.88 |
| 2015-10-09 | 251.58 |
| 2015-10-08 | 250.82 |
| 2015-10-07 | 253.09 |
| 2015-10-06 | 242.48 |
| 2015-10-05 | 243.24 |
| 2015-10-02 | 237.94 |
| 2015-09-30 | 227.33 |
| 2015-09-29 | 222.78 |
| 2015-09-25 | 233.39 |
| 2015-09-24 | 231.88 |
| 2015-09-23 | 234.91 |
| 2015-09-22 | 240.97 |
| 2015-09-21 | 240.97 |
| 2015-09-18 | 244.76 |
| 2015-09-17 | 241.73 |
| 2015-09-16 | 244.00 |
| 2015-09-15 | 235.66 |
| 2015-09-14 | 238.70 |
| 2015-09-11 | 237.18 |
| 2015-09-10 | 237.94 |
| 2015-09-09 | 246.27 |
| 2015-09-08 | 233.39 |
| 2015-09-07 | 222.78 |
| 2015-09-04 | 225.81 |
| 2015-09-02 | 227.33 |
| 2015-09-01 | 230.36 |
| 2015-08-31 | 238.70 |
| 2015-08-28 | 239.45 |
| 2015-08-27 | 241.73 |
| 2015-08-26 | 228.84 |
| 2015-08-25 | 234.91 |
| 2015-08-24 | 231.88 |
| 2015-08-21 | 250.06 |
| 2015-08-20 | 255.36 |
| 2015-08-19 | 260.67 |
| 2015-08-18 | 265.21 |
| 2015-08-17 | 271.28 |
| 2015-08-14 | 273.55 |
| 2015-08-13 | 273.55 |
| 2015-08-12 | 271.28 |
| 2015-08-11 | 280.37 |
| 2015-08-10 | 279.61 |
| 2015-08-07 | 280.37 |
| 2015-08-06 | 278.85 |
| 2015-08-05 | 280.37 |
| 2015-08-04 | 278.85 |
| 2015-08-03 | 278.85 |
| 2015-07-31 | 281.88 |
| 2015-07-30 | 280.37 |
| 2015-07-29 | 282.64 |
| 2015-07-28 | 281.13 |
| 2015-07-27 | 278.10 |
| 2015-07-24 | 289.46 |
| 2015-07-23 | 294.01 |
| 2015-07-22 | 292.49 |
| 2015-07-21 | 296.28 |
| 2015-07-20 | 294.01 |
| 2015-07-17 | 294.77 |
| 2015-07-16 | 290.22 |
| 2015-07-15 | 288.70 |
| 2015-07-14 | 289.46 |
| 2015-07-13 | 291.73 |
| 2015-07-10 | 286.43 |
| 2015-07-09 | 278.85 |
| 2015-07-08 | 265.21 |
| 2015-07-07 | 287.19 |
| 2015-07-06 | 291.73 |
| 2015-07-03 | 303.86 |
| 2015-07-02 | 307.65 |
| 2015-06-30 | 306.89 |
| 2015-06-29 | 303.10 |
| 2015-06-26 | 312.95 |
| 2015-06-25 | 320.53 |
| 2015-06-24 | 322.80 |
| 2015-06-23 | 321.29 |
| 2015-06-22 | 317.50 |
| 2015-06-19 | 312.19 |
| 2015-06-18 | 310.68 |
| 2015-06-17 | 310.68 |
| 2015-06-16 | 308.40 |
| 2015-06-15 | 312.19 |
| 2015-06-12 | 319.77 |
| 2015-06-11 | 314.47 |
| 2015-06-10 | 309.92 |
| 2015-06-09 | 315.22 |
| 2015-06-08 | 319.77 |
| 2015-06-05 | 318.25 |
| 2015-06-04 | 323.56 |
| 2015-06-03 | 324.32 |
| 2015-06-02 | 322.04 |
| 2015-06-01 | 324.32 |
| 2015-05-29 | 321.29 |
| 2015-05-28 | 331.89 |
| 2015-05-27 | 330.38 |
| 2015-05-26 | 334.17 |
| 2015-05-22 | 328.86 |
| 2015-05-21 | 322.04 |
| 2015-05-20 | 322.04 |
| 2015-05-19 | 323.56 |
| 2015-05-18 | 321.29 |
| 2015-05-15 | 325.07 |
| 2015-05-14 | 317.50 |
| 2015-05-13 | 316.74 |
| 2015-05-12 | 319.01 |
| 2015-05-11 | 323.56 |
| 2015-05-08 | 321.29 |
| 2015-05-07 | 316.74 |
| 2015-05-06 | 322.80 |
| 2015-05-05 | 324.32 |
| 2015-05-04 | 330.38 |
| 2015-04-30 | 329.62 |
| 2015-04-29 | 334.17 |
| 2015-04-28 | 335.23 |
| 2015-04-27 | 335.23 |
| 2015-04-24 | 328.45 |
| 2015-04-23 | 324.69 |
| 2015-04-22 | 326.94 |
| 2015-04-21 | 326.19 |
| 2015-04-20 | 314.14 |
| 2015-04-17 | 323.18 |
| 2015-04-16 | 323.93 |
| 2015-04-15 | 322.43 |
| 2015-04-14 | 321.67 |
| 2015-04-13 | 327.70 |
| 2015-04-10 | 316.40 |
| 2015-04-09 | 311.13 |
| 2015-04-08 | 300.59 |
| 2015-04-02 | 286.28 |
| 2015-04-01 | 283.27 |
| 2015-03-31 | 281.01 |
| 2015-03-30 | 280.26 |
| 2015-03-27 | 274.23 |
| 2015-03-26 | 274.99 |
| 2015-03-25 | 275.74 |
| 2015-03-24 | 272.73 |
| 2015-03-23 | 274.23 |
| 2015-03-20 | 272.73 |
| 2015-03-19 | 273.48 |
| 2015-03-18 | 268.96 |
| 2015-03-17 | 265.95 |
| 2015-03-16 | 265.95 |
| 2015-03-13 | 263.69 |
| 2015-03-12 | 263.69 |
| 2015-03-11 | 262.19 |
| 2015-03-10 | 265.20 |
| 2015-03-09 | 268.21 |
| 2015-03-06 | 268.96 |
| 2015-03-05 | 268.21 |
| 2015-03-04 | 271.22 |
| 2015-03-03 | 275.74 |
| 2015-03-02 | 278.00 |
| 2015-02-27 | 278.00 |
| 2015-02-26 | 279.51 |
| 2015-02-25 | 276.49 |
| 2015-02-24 | 276.49 |
| 2015-02-23 | 278.00 |
| 2015-02-18 | 277.25 |
| 2015-02-17 | 278.00 |
| 2015-02-16 | 276.49 |
| 2015-02-13 | 275.74 |
| 2015-02-12 | 271.98 |
| 2015-02-11 | 269.72 |
| 2015-02-10 | 273.48 |
| 2015-02-09 | 272.73 |
| 2015-02-06 | 275.74 |
| 2015-02-05 | 277.25 |
| 2015-02-04 | 274.99 |
| 2015-02-03 | 272.73 |
| 2015-02-02 | 271.98 |
| 2015-01-30 | 272.73 |
| 2015-01-29 | 274.23 |
| 2015-01-28 | 278.00 |
| 2015-01-27 | 277.25 |
| 2015-01-26 | 278.75 |
| 2015-01-23 | 277.25 |
| 2015-01-22 | 273.48 |
| 2015-01-21 | 270.47 |
| 2015-01-20 | 264.45 |
| 2015-01-19 | 260.68 |
| 2015-01-16 | 266.71 |
| 2015-01-15 | 270.47 |
| 2015-01-14 | 266.71 |
| 2015-01-13 | 268.96 |
| 2015-01-12 | 265.95 |
| 2015-01-09 | 264.45 |
| 2015-01-08 | 262.94 |
| 2015-01-07 | 259.93 |
| 2015-01-06 | 256.16 |
| 2015-01-05 | 260.68 |
| 2015-01-02 | 262.19 |
| 2014-12-31 | 259.93 |
| 2014-12-30 | 256.16 |
| 2014-12-29 | 261.43 |
| 2014-12-24 | 256.16 |
| 2014-12-23 | 255.41 |
| 2014-12-22 | 256.92 |
| 2014-12-19 | 252.40 |
| 2014-12-18 | 247.13 |
| 2014-12-17 | 244.12 |
| 2014-12-16 | 244.87 |
| 2014-12-15 | 250.89 |
| 2014-12-12 | 253.90 |
| 2014-12-11 | 255.41 |
| 2014-12-10 | 257.67 |
| 2014-12-09 | 256.92 |
| 2014-12-08 | 265.20 |
| 2014-12-05 | 264.45 |
| 2014-12-04 | 262.94 |
| 2014-12-03 | 256.16 |
| 2014-12-02 | 259.18 |
| 2014-12-01 | 254.66 |
| 2014-11-28 | 264.45 |
| 2014-11-27 | 265.20 |
| 2014-11-26 | 267.46 |
| 2014-11-25 | 262.94 |
| 2014-11-24 | 263.69 |
| 2014-11-21 | 256.92 |
| 2014-11-20 | 253.90 |
| 2014-11-19 | 255.41 |
| 2014-11-18 | 257.67 |
| 2014-11-17 | 261.43 |
| 2014-11-14 | 265.95 |
| 2014-11-13 | 265.20 |
| 2014-11-12 | 263.69 |
| 2014-11-11 | 261.43 |
| 2014-11-10 | 261.43 |
| 2014-11-07 | 257.67 |
| 2014-11-06 | 259.93 |
| 2014-11-05 | 260.68 |
| 2014-11-04 | 262.94 |
| 2014-11-03 | 262.94 |
| 2014-10-31 | 264.45 |
| 2014-10-30 | 259.93 |
| 2014-10-29 | 262.34 |
| 2014-10-28 | 257.95 |
| 2014-10-27 | 252.09 |
| 2014-10-24 | 254.29 |
| 2014-10-23 | 255.02 |
| 2014-10-22 | 255.75 |
| 2014-10-21 | 251.36 |
| 2014-10-20 | 250.63 |
| 2014-10-17 | 250.63 |
| 2014-10-16 | 247.70 |
| 2014-10-15 | 252.09 |
| 2014-10-14 | 250.63 |
| 2014-10-13 | 252.09 |
| 2014-10-10 | 250.63 |
| 2014-10-09 | 257.21 |
| 2014-10-08 | 253.55 |
| 2014-10-07 | 255.75 |
| 2014-10-06 | 254.29 |
| 2014-10-03 | 250.63 |
| 2014-09-30 | 248.43 |
| 2014-09-29 | 252.82 |
| 2014-09-26 | 259.41 |
| 2014-09-25 | 260.87 |
| 2014-09-24 | 263.07 |
| 2014-09-23 | 262.34 |
| 2014-09-22 | 263.07 |
| 2014-09-19 | 268.93 |
| 2014-09-18 | 266.73 |
| 2014-09-17 | 270.39 |
| 2014-09-16 | 266.73 |
| 2014-09-15 | 269.66 |
| 2014-09-12 | 272.59 |
| 2014-09-11 | 274.05 |
| 2014-09-10 | 274.05 |
| 2014-09-08 | 280.64 |
| 2014-09-05 | 281.37 |
| 2014-09-04 | 282.10 |
| 2014-09-03 | 282.83 |
| 2014-09-02 | 274.05 |
| 2014-09-01 | 273.32 |
| 2014-08-29 | 274.05 |
| 2014-08-28 | 274.05 |
| 2014-08-27 | 276.25 |
| 2014-08-26 | 279.17 |
| 2014-08-25 | 279.91 |
| 2014-08-22 | 278.44 |
| 2014-08-21 | 277.71 |
| 2014-08-20 | 279.17 |
| 2014-08-19 | 278.44 |
| 2014-08-18 | 276.25 |
| 2014-08-15 | 276.25 |
| 2014-08-14 | 274.05 |
| 2014-08-13 | 275.51 |
| 2014-08-12 | 271.85 |
| 2014-08-11 | 271.85 |
| 2014-08-08 | 266.73 |
| 2014-08-07 | 268.19 |
| 2014-08-06 | 270.39 |
| 2014-08-05 | 270.39 |
| 2014-08-04 | 271.12 |
| 2014-08-01 | 269.66 |
| 2014-07-31 | 274.05 |
| 2014-07-30 | 273.32 |
| 2014-07-29 | 271.12 |
| 2014-07-28 | 267.46 |
| 2014-07-25 | 265.27 |
| 2014-07-24 | 263.07 |
| 2014-07-23 | 261.61 |
| 2014-07-22 | 259.41 |
| 2014-07-21 | 252.09 |
| 2014-07-18 | 253.55 |
| 2014-07-17 | 255.02 |
| 2014-07-16 | 255.02 |
| 2014-07-15 | 253.55 |
| 2014-07-14 | 252.82 |
| 2014-07-11 | 250.63 |
| 2014-07-10 | 249.89 |
| 2014-07-09 | 249.16 |
| 2014-07-08 | 254.29 |
| 2014-07-07 | 255.02 |
| 2014-07-04 | 255.02 |
| 2014-07-03 | 254.29 |
| 2014-07-02 | 255.02 |
| 2014-06-30 | 247.70 |
| 2014-06-27 | 247.70 |
| 2014-06-26 | 248.43 |
| 2014-06-25 | 243.31 |
| 2014-06-24 | 243.31 |
| 2014-06-23 | 241.84 |
| 2014-06-20 | 248.43 |
| 2014-06-19 | 247.70 |
| 2014-06-18 | 247.70 |
| 2014-06-17 | 247.70 |
| 2014-06-16 | 249.16 |
| 2014-06-13 | 249.16 |
| 2014-06-12 | 246.97 |
| 2014-06-11 | 246.97 |
| 2014-06-10 | 246.97 |
| 2014-06-09 | 244.04 |
| 2014-06-06 | 242.57 |
| 2014-06-05 | 244.77 |
| 2014-06-04 | 244.77 |
| 2014-06-03 | 246.23 |
| 2014-05-30 | 244.04 |
| 2014-05-29 | 242.57 |
| 2014-05-28 | 244.04 |
| 2014-05-27 | 241.11 |
| 2014-05-26 | 241.11 |
| 2014-05-23 | 241.11 |
| 2014-05-22 | 240.38 |
| 2014-05-21 | 238.91 |
| 2014-05-20 | 237.45 |
| 2014-05-19 | 235.25 |
| 2014-05-16 | 235.25 |
| 2014-05-15 | 235.99 |
| 2014-05-14 | 234.52 |
| 2014-05-13 | 230.86 |
| 2014-05-12 | 230.13 |
| 2014-05-09 | 223.54 |
| 2014-05-08 | 222.81 |
| 2014-05-07 | 221.35 |
| 2014-05-05 | 224.27 |
| 2014-05-02 | 228.67 |
| 2014-04-30 | 225.74 |
| 2014-04-29 | 231.59 |
| 2014-04-28 | 226.47 |
| 2014-04-25 | 226.47 |
| 2014-04-24 | 232.29 |
| 2014-04-23 | 231.56 |
| 2014-04-22 | 235.20 |
| 2014-04-17 | 235.20 |
| 2014-04-16 | 234.47 |
| 2014-04-15 | 233.01 |
| 2014-04-14 | 238.83 |
| 2014-04-11 | 238.10 |
| 2014-04-10 | 241.74 |
| 2014-04-09 | 236.65 |
| 2014-04-08 | 233.01 |
| 2014-04-07 | 228.65 |
| 2014-04-04 | 230.83 |
| 2014-04-03 | 231.56 |
| 2014-04-02 | 230.83 |
| 2014-04-01 | 230.83 |
| 2014-03-31 | 225.74 |
| 2014-03-28 | 225.02 |
| 2014-03-27 | 221.38 |
| 2014-03-26 | 222.83 |
| 2014-03-25 | 220.65 |
| 2014-03-24 | 222.11 |
| 2014-03-21 | 216.29 |
| 2014-03-20 | 211.93 |
| 2014-03-19 | 217.74 |
| 2014-03-18 | 217.74 |
| 2014-03-17 | 216.29 |
| 2014-03-14 | 217.74 |
| 2014-03-13 | 220.65 |
| 2014-03-12 | 222.83 |
| 2014-03-11 | 226.47 |
| 2014-03-10 | 226.47 |
| 2014-03-07 | 233.01 |
| 2014-03-06 | 233.01 |
| 2014-03-05 | 231.56 |
| 2014-03-04 | 232.29 |
| 2014-03-03 | 230.11 |
| 2014-02-28 | 234.47 |
| 2014-02-27 | 235.20 |
| 2014-02-26 | 229.38 |
| 2014-02-25 | 227.92 |
| 2014-02-24 | 227.92 |
| 2014-02-21 | 230.83 |
| 2014-02-20 | 228.65 |
| 2014-02-19 | 231.56 |
| 2014-02-18 | 230.83 |
| 2014-02-17 | 229.38 |
| 2014-02-14 | 227.92 |
| 2014-02-13 | 225.02 |
| 2014-02-12 | 227.20 |
| 2014-02-11 | 222.11 |
| 2014-02-10 | 216.29 |
| 2014-02-07 | 217.02 |
| 2014-02-06 | 214.11 |
| 2014-02-05 | 211.93 |
| 2014-02-04 | 214.11 |
| 2014-01-30 | 222.83 |
| 2014-01-29 | 224.29 |
| 2014-01-28 | 222.11 |
| 2014-01-27 | 222.11 |
| 2014-01-24 | 228.65 |
| 2014-01-23 | 233.74 |
| 2014-01-22 | 238.10 |
| 2014-01-21 | 237.38 |
| 2014-01-20 | 235.92 |
| 2014-01-17 | 239.56 |
| 2014-01-16 | 237.38 |
| 2014-01-15 | 235.92 |
| 2014-01-14 | 234.47 |
| 2014-01-13 | 235.92 |
| 2014-01-10 | 235.20 |
| 2014-01-09 | 233.74 |
| 2014-01-08 | 237.38 |
| 2014-01-07 | 233.01 |
| 2014-01-06 | 232.29 |
| 2014-01-03 | 234.47 |
| 2014-01-02 | 241.74 |
| 2013-12-31 | 241.01 |
| 2013-12-30 | 241.01 |
| 2013-12-27 | 241.01 |
| 2013-12-24 | 240.28 |
| 2013-12-23 | 236.65 |
| 2013-12-20 | 234.47 |
| 2013-12-19 | 235.20 |
| 2013-12-18 | 239.56 |
| 2013-12-17 | 238.10 |
| 2013-12-16 | 238.83 |
| 2013-12-13 | 241.01 |
| 2013-12-12 | 241.01 |
| 2013-12-11 | 241.74 |
| 2013-12-10 | 248.28 |
| 2013-12-09 | 249.01 |
| 2013-12-06 | 249.01 |
| 2013-12-05 | 247.56 |
| 2013-12-04 | 248.28 |
| 2013-12-03 | 250.46 |
| 2013-12-02 | 251.92 |
| 2013-11-29 | 250.46 |
| 2013-11-28 | 249.01 |
| 2013-11-27 | 249.01 |
| 2013-11-26 | 248.28 |
| 2013-11-25 | 248.28 |
| 2013-11-22 | 246.83 |
| 2013-11-21 | 245.37 |
| 2013-11-20 | 247.56 |
| 2013-11-19 | 246.83 |
| 2013-11-18 | 246.83 |
| 2013-11-15 | 237.38 |
| 2013-11-14 | 231.56 |
| 2013-11-13 | 229.38 |
| 2013-11-12 | 235.92 |
| 2013-11-11 | 238.10 |
| 2013-11-08 | 233.01 |
| 2013-11-07 | 234.47 |
| 2013-11-06 | 236.65 |
| 2013-11-05 | 237.38 |
| 2013-11-04 | 239.56 |
| 2013-11-01 | 240.28 |
| 2013-10-31 | 239.56 |
| 2013-10-30 | 242.03 |
| 2013-10-29 | 235.64 |
| 2013-10-28 | 234.93 |
| 2013-10-25 | 232.81 |
| 2013-10-24 | 234.93 |
| 2013-10-23 | 237.06 |
| 2013-10-22 | 241.32 |
| 2013-10-21 | 242.74 |
| 2013-10-18 | 241.32 |
| 2013-10-17 | 237.06 |
| 2013-10-16 | 239.19 |
| 2013-10-15 | 242.03 |
| 2013-10-11 | 240.61 |
| 2013-10-10 | 236.35 |
| 2013-10-09 | 237.77 |
| 2013-10-08 | 239.90 |
| 2013-10-07 | 236.35 |
| 2013-10-04 | 238.48 |
| 2013-10-03 | 239.90 |
| 2013-10-02 | 236.35 |
| 2013-09-30 | 234.93 |
| 2013-09-27 | 239.19 |
| 2013-09-26 | 238.48 |
| 2013-09-25 | 239.19 |
| 2013-09-24 | 239.19 |
| 2013-09-23 | 242.03 |
| 2013-09-19 | 243.45 |
| 2013-09-18 | 237.77 |
| 2013-09-17 | 238.48 |
| 2013-09-16 | 240.61 |
| 2013-09-13 | 234.93 |
| 2013-09-12 | 235.64 |
| 2013-09-11 | 234.93 |
| 2013-09-10 | 234.93 |
| 2013-09-09 | 232.10 |
| 2013-09-06 | 230.68 |
| 2013-09-05 | 229.97 |
| 2013-09-04 | 225.71 |
| 2013-09-03 | 226.42 |
| 2013-09-02 | 224.29 |
| 2013-08-30 | 216.48 |
| 2013-08-29 | 216.48 |
| 2013-08-28 | 214.36 |
| 2013-08-27 | 219.32 |
| 2013-08-26 | 221.45 |
| 2013-08-23 | 218.61 |
| 2013-08-22 | 219.32 |
| 2013-08-21 | 217.90 |
| 2013-08-20 | 218.61 |
| 2013-08-19 | 226.42 |
| 2013-08-16 | 227.84 |
| 2013-08-15 | 227.84 |
| 2013-08-13 | 228.55 |
| 2013-08-12 | 223.58 |
| 2013-08-09 | 216.48 |
| 2013-08-08 | 215.77 |
| 2013-08-07 | 213.65 |
| 2013-08-06 | 218.61 |
| 2013-08-05 | 223.58 |
| 2013-08-02 | 222.16 |
| 2013-08-01 | 221.45 |
| 2013-07-31 | 217.90 |
| 2013-07-30 | 219.32 |
| 2013-07-29 | 218.61 |
| 2013-07-26 | 220.03 |
| 2013-07-25 | 218.61 |
| 2013-07-24 | 220.03 |
| 2013-07-23 | 218.61 |
| 2013-07-22 | 210.81 |
| 2013-07-19 | 211.52 |
| 2013-07-18 | 210.81 |
| 2013-07-17 | 211.52 |
| 2013-07-16 | 210.10 |
| 2013-07-15 | 209.39 |
| 2013-07-12 | 208.68 |
| 2013-07-11 | 212.94 |
| 2013-07-10 | 204.42 |
| 2013-07-09 | 201.58 |
| 2013-07-08 | 200.16 |
| 2013-07-05 | 204.42 |
| 2013-07-04 | 198.74 |
| 2013-07-03 | 193.78 |
| 2013-07-02 | 200.87 |
| 2013-06-28 | 203.00 |
| 2013-06-27 | 198.03 |
| 2013-06-26 | 196.62 |
| 2013-06-25 | 189.52 |
| 2013-06-24 | 188.81 |
| 2013-06-21 | 195.20 |
| 2013-06-20 | 196.62 |
| 2013-06-19 | 205.84 |
| 2013-06-18 | 208.68 |
| 2013-06-17 | 208.68 |
| 2013-06-14 | 204.42 |
| 2013-06-13 | 203.71 |
| 2013-06-11 | 208.68 |
| 2013-06-10 | 212.23 |
| 2013-06-07 | 211.52 |
| 2013-06-06 | 214.36 |
| 2013-06-05 | 217.90 |
| 2013-06-04 | 220.74 |
| 2013-06-03 | 220.74 |
| 2013-05-31 | 222.16 |
| 2013-05-30 | 223.58 |
| 2013-05-29 | 223.58 |
| 2013-05-28 | 229.26 |
| 2013-05-27 | 225.71 |
| 2013-05-24 | 225.00 |
| 2013-05-23 | 224.29 |
| 2013-05-22 | 233.51 |
| 2013-05-21 | 234.93 |
| 2013-05-20 | 236.35 |
| 2013-05-16 | 229.97 |
| 2013-05-15 | 229.97 |
| 2013-05-14 | 228.55 |
| 2013-05-13 | 227.84 |
| 2013-05-10 | 233.51 |
| 2013-05-09 | 232.10 |
| 2013-05-08 | 230.68 |
| 2013-05-07 | 228.55 |
| 2013-05-06 | 227.13 |
| 2013-05-03 | 224.29 |
| 2013-05-02 | 224.29 |
| 2013-04-30 | 224.29 |
| 2013-04-29 | 222.16 |
| 2013-04-26 | 222.87 |
| 2013-04-25 | 220.05 |
| 2013-04-24 | 217.23 |
| 2013-04-23 | 210.89 |
| 2013-04-22 | 214.41 |
| 2013-04-19 | 215.12 |
| 2013-04-18 | 207.36 |
| 2013-04-17 | 208.07 |
| 2013-04-16 | 209.48 |
| 2013-04-15 | 210.18 |
| 2013-04-12 | 215.82 |
| 2013-04-11 | 214.41 |
| 2013-04-10 | 214.41 |
| 2013-04-09 | 212.30 |
| 2013-04-08 | 210.18 |
| 2013-04-05 | 210.18 |
| 2013-04-03 | 218.64 |
| 2013-04-02 | 220.05 |
| 2013-03-28 | 218.64 |
| 2013-03-27 | 220.05 |
| 2013-03-26 | 218.64 |
| 2013-03-25 | 217.94 |
| 2013-03-22 | 215.82 |
| 2013-03-21 | 217.23 |
| 2013-03-20 | 217.94 |
| 2013-03-19 | 213.00 |
| 2013-03-18 | 214.41 |
| 2013-03-15 | 220.76 |
| 2013-03-14 | 222.17 |
| 2013-03-13 | 221.46 |
| 2013-03-12 | 226.40 |
| 2013-03-11 | 229.22 |
| 2013-03-08 | 229.22 |
| 2013-03-07 | 224.28 |
| 2013-03-06 | 223.58 |
| 2013-03-05 | 220.76 |
| 2013-03-04 | 220.76 |
| 2013-03-01 | 225.69 |
| 2013-02-28 | 227.10 |
| 2013-02-27 | 221.46 |
| 2013-02-26 | 220.05 |
| 2013-02-25 | 224.99 |
| 2013-02-22 | 224.28 |
| 2013-02-21 | 225.69 |
| 2013-02-20 | 231.33 |
| 2013-02-19 | 229.22 |
| 2013-02-18 | 232.74 |
| 2013-02-15 | 233.45 |
| 2013-02-14 | 233.45 |
| 2013-02-08 | 231.33 |
| 2013-02-07 | 229.92 |
| 2013-02-06 | 230.63 |
| 2013-02-05 | 229.22 |
| 2013-02-04 | 236.97 |
| 2013-02-01 | 236.97 |
| 2013-01-31 | 237.67 |
| 2013-01-30 | 238.38 |
| 2013-01-29 | 236.97 |
| 2013-01-28 | 236.97 |
| 2013-01-25 | 235.56 |
| 2013-01-24 | 235.56 |
| 2013-01-23 | 236.26 |
| 2013-01-22 | 235.56 |
| 2013-01-21 | 235.56 |
| 2013-01-18 | 235.56 |
| 2013-01-17 | 232.04 |
| 2013-01-16 | 232.04 |
| 2013-01-15 | 232.74 |
| 2013-01-14 | 232.74 |
| 2013-01-11 | 231.33 |
| 2013-01-10 | 232.74 |
| 2013-01-09 | 230.63 |
| 2013-01-08 | 227.81 |
| 2013-01-07 | 231.33 |
| 2013-01-04 | 231.33 |
| 2013-01-03 | 232.04 |
| 2013-01-02 | 231.33 |
| 2012-12-31 | 222.17 |
| 2012-12-28 | 222.87 |
| 2012-12-27 | 222.17 |
| 2012-12-24 | 220.05 |
| 2012-12-21 | 220.05 |
| 2012-12-20 | 221.46 |
| 2012-12-19 | 222.17 |
| 2012-12-18 | 220.05 |
| 2012-12-17 | 220.05 |
| 2012-12-14 | 222.17 |
| 2012-12-13 | 219.35 |
| 2012-12-12 | 220.05 |
| 2012-12-11 | 217.23 |
| 2012-12-10 | 216.53 |
| 2012-12-07 | 215.82 |
| 2012-12-06 | 216.53 |
| 2012-12-05 | 217.23 |
| 2012-12-04 | 210.18 |
| 2012-12-03 | 209.48 |
| 2012-11-30 | 213.71 |
| 2012-11-29 | 212.30 |
| 2012-11-28 | 208.77 |
| 2012-11-27 | 210.89 |
| 2012-11-26 | 211.59 |
| 2012-11-23 | 212.30 |
| 2012-11-22 | 209.48 |
| 2012-11-21 | 206.66 |
| 2012-11-20 | 202.43 |
| 2012-11-19 | 203.13 |
| 2012-11-16 | 199.61 |
| 2012-11-15 | 200.31 |
| 2012-11-14 | 204.54 |
| 2012-11-13 | 201.02 |
| 2012-11-12 | 204.54 |
| 2012-11-09 | 203.84 |
| 2012-11-08 | 205.95 |
| 2012-11-07 | 214.41 |
| 2012-11-06 | 212.30 |
| 2012-11-05 | 213.00 |
| 2012-11-02 | 215.12 |
| 2012-11-01 | 210.18 |
| 2012-10-31 | 207.36 |
| 2012-10-30 | 204.26 |
| 2012-10-29 | 205.64 |
| 2012-10-26 | 206.32 |
| 2012-10-25 | 209.77 |
| 2012-10-24 | 209.08 |
| 2012-10-22 | 208.39 |
| 2012-10-19 | 205.64 |
| 2012-10-18 | 205.64 |
| 2012-10-17 | 204.26 |
| 2012-10-16 | 200.82 |
| 2012-10-15 | 200.82 |
| 2012-10-12 | 200.13 |
| 2012-10-11 | 198.06 |
| 2012-10-10 | 197.38 |
| 2012-10-09 | 197.38 |
| 2012-10-08 | 195.31 |
| 2012-10-05 | 198.06 |
| 2012-10-04 | 196.69 |
| 2012-10-03 | 196.00 |
| 2012-09-28 | 196.00 |
| 2012-09-27 | 196.00 |
| 2012-09-26 | 191.87 |
| 2012-09-25 | 194.62 |
| 2012-09-24 | 193.93 |
| 2012-09-21 | 194.62 |
| 2012-09-20 | 192.56 |
| 2012-09-19 | 196.69 |
| 2012-09-18 | 192.56 |
| 2012-09-17 | 193.25 |
| 2012-09-14 | 192.56 |
| 2012-09-13 | 184.99 |
| 2012-09-12 | 185.67 |
| 2012-09-11 | 182.23 |
| 2012-09-10 | 182.23 |
| 2012-09-07 | 182.23 |
| 2012-09-06 | 173.15 |
| 2012-09-05 | 171.22 |
| 2012-09-04 | 175.07 |
| 2012-09-03 | 177.41 |
| 2012-08-31 | 176.04 |
| 2012-08-30 | 176.72 |
| 2012-08-29 | 180.17 |
| 2012-08-28 | 180.86 |
| 2012-08-27 | 180.86 |
| 2012-08-24 | 181.54 |
| 2012-08-23 | 184.99 |
| 2012-08-22 | 181.54 |
| 2012-08-21 | 184.99 |
| 2012-08-20 | 184.30 |
| 2012-08-17 | 184.99 |
| 2012-08-16 | 182.23 |
| 2012-08-15 | 183.61 |
| 2012-08-14 | 187.05 |
| 2012-08-13 | 183.61 |
| 2012-08-10 | 184.30 |
| 2012-08-09 | 186.36 |
| 2012-08-08 | 182.92 |
| 2012-08-07 | 183.61 |
| 2012-08-06 | 182.23 |
| 2012-08-03 | 178.10 |
| 2012-08-02 | 178.79 |
| 2012-08-01 | 179.48 |
| 2012-07-31 | 179.48 |
| 2012-07-30 | 177.41 |
| 2012-07-27 | 172.59 |
| 2012-07-26 | 167.09 |
| 2012-07-25 | 166.81 |
| 2012-07-24 | 166.54 |
| 2012-07-23 | 169.02 |
| 2012-07-20 | 177.41 |
| 2012-07-19 | 176.72 |
| 2012-07-18 | 171.77 |
| 2012-07-17 | 174.80 |
| 2012-07-16 | 169.84 |
| 2012-07-13 | 169.57 |
| 2012-07-12 | 168.74 |
| 2012-07-11 | 174.52 |
| 2012-07-10 | 173.97 |
| 2012-07-09 | 174.52 |
| 2012-07-06 | 179.48 |
| 2012-07-05 | 180.17 |
| 2012-07-04 | 178.10 |
| 2012-07-03 | 178.79 |
| 2012-06-29 | 174.80 |
| 2012-06-28 | 168.74 |
| 2012-06-27 | 171.22 |
| 2012-06-26 | 168.46 |
| 2012-06-25 | 167.09 |
| 2012-06-22 | 168.46 |
| 2012-06-21 | 172.32 |
| 2012-06-20 | 175.35 |
| 2012-06-19 | 174.25 |
| 2012-06-18 | 174.52 |
| 2012-06-15 | 172.32 |
| 2012-06-14 | 165.99 |
| 2012-06-13 | 168.19 |
| 2012-06-12 | 165.99 |
| 2012-06-11 | 166.81 |
| 2012-06-08 | 160.20 |
| 2012-06-07 | 162.68 |
| 2012-06-06 | 161.31 |
| 2012-06-05 | 155.80 |
| 2012-06-04 | 154.70 |
| 2012-06-01 | 160.75 |
| 2012-05-31 | 161.31 |
| 2012-05-30 | 161.03 |
| 2012-05-29 | 165.71 |
| 2012-05-28 | 162.41 |
| 2012-05-25 | 161.03 |
| 2012-05-24 | 160.20 |
| 2012-05-23 | 161.31 |
| 2012-05-22 | 165.16 |
| 2012-05-21 | 163.78 |
| 2012-05-18 | 163.51 |
| 2012-05-17 | 167.09 |
| 2012-05-16 | 167.36 |
| 2012-05-15 | 176.04 |
| 2012-05-14 | 173.42 |
| 2012-05-11 | 176.72 |
| 2012-05-10 | 180.17 |
| 2012-05-09 | 181.54 |
| 2012-05-08 | 184.30 |
| 2012-05-07 | 184.30 |
| 2012-05-04 | 192.56 |
| 2012-05-03 | 194.62 |
| 2012-05-02 | 196.00 |
| 2012-04-30 | 192.56 |
| 2012-04-27 | 187.74 |
| 2012-04-26 | 188.56 |
| 2012-04-25 | 186.51 |
| 2012-04-24 | 186.51 |
| 2012-04-23 | 185.83 |
| 2012-04-20 | 190.62 |
| 2012-04-19 | 191.30 |
| 2012-04-18 | 188.56 |
| 2012-04-17 | 185.15 |
| 2012-04-16 | 185.83 |
| 2012-04-13 | 187.20 |
| 2012-04-12 | 181.73 |
| 2012-04-11 | 178.99 |
| 2012-04-10 | 181.73 |
| 2012-04-05 | 185.15 |
| 2012-04-03 | 187.88 |
| 2012-04-02 | 183.78 |
| 2012-03-30 | 184.46 |
| 2012-03-29 | 185.15 |
| 2012-03-28 | 189.25 |
| 2012-03-27 | 191.98 |
| 2012-03-26 | 186.51 |
| 2012-03-23 | 185.83 |
| 2012-03-22 | 189.25 |
| 2012-03-21 | 189.25 |
| 2012-03-20 | 189.25 |
| 2012-03-19 | 191.98 |
| 2012-03-16 | 195.40 |
| 2012-03-15 | 195.40 |
| 2012-03-14 | 194.72 |
| 2012-03-13 | 194.72 |
| 2012-03-12 | 191.98 |
| 2012-03-09 | 191.30 |
| 2012-03-08 | 188.56 |
| 2012-03-07 | 184.46 |
| 2012-03-06 | 187.20 |
| 2012-03-05 | 191.98 |
| 2012-03-02 | 198.14 |
| 2012-03-01 | 195.40 |
| 2012-02-29 | 198.82 |
| 2012-02-28 | 198.14 |
| 2012-02-27 | 192.67 |
| 2012-02-24 | 194.72 |
| 2012-02-23 | 195.40 |
| 2012-02-22 | 197.45 |
| 2012-02-21 | 196.09 |
| 2012-02-20 | 195.40 |
| 2012-02-17 | 196.09 |
| 2012-02-16 | 193.35 |
| 2012-02-15 | 195.40 |
| 2012-02-14 | 188.56 |
| 2012-02-13 | 188.56 |
| 2012-02-10 | 186.51 |
| 2012-02-09 | 189.93 |
| 2012-02-08 | 189.93 |
| 2012-02-07 | 185.15 |
| 2012-02-06 | 185.83 |
| 2012-02-03 | 185.83 |
| 2012-02-02 | 185.83 |
| 2012-02-01 | 181.04 |
| 2012-01-31 | 180.36 |
| 2012-01-30 | 178.31 |
| 2012-01-27 | 183.09 |
| 2012-01-26 | 181.73 |
| 2012-01-20 | 176.94 |
| 2012-01-19 | 175.57 |
| 2012-01-18 | 171.88 |
| 2012-01-17 | 171.06 |
| 2012-01-16 | 162.03 |
| 2012-01-13 | 165.04 |
| 2012-01-12 | 163.67 |
| 2012-01-11 | 164.50 |
| 2012-01-10 | 162.03 |
| 2012-01-09 | 160.94 |
| 2012-01-06 | 156.29 |
| 2012-01-05 | 159.85 |
| 2012-01-04 | 158.48 |
| 2012-01-03 | 160.12 |
| 2011-12-30 | 154.10 |
| 2011-12-29 | 153.28 |
| 2011-12-28 | 155.20 |
| 2011-12-23 | 156.84 |
| 2011-12-22 | 153.28 |
| 2011-12-21 | 153.55 |
| 2011-12-20 | 149.18 |
| 2011-12-19 | 149.18 |
| 2011-12-16 | 152.46 |
| 2011-12-15 | 148.63 |
| 2011-12-14 | 152.73 |
| 2011-12-13 | 154.37 |
| 2011-12-12 | 155.47 |
| 2011-12-09 | 155.74 |
| 2011-12-08 | 163.40 |
| 2011-12-07 | 165.04 |
| 2011-12-06 | 160.94 |
| 2011-12-05 | 164.50 |
| 2011-12-02 | 162.85 |
| 2011-12-01 | 162.03 |
| 2011-11-30 | 147.54 |
| 2011-11-29 | 151.37 |
| 2011-11-28 | 148.63 |
| 2011-11-25 | 143.71 |
| 2011-11-24 | 147.26 |
| 2011-11-23 | 145.90 |
| 2011-11-22 | 151.09 |
| 2011-11-21 | 150.82 |
| 2011-11-18 | 154.37 |
| 2011-11-17 | 158.48 |
| 2011-11-16 | 160.12 |
| 2011-11-15 | 165.59 |
| 2011-11-14 | 168.87 |
| 2011-11-11 | 163.13 |
| 2011-11-10 | 160.39 |
| 2011-11-09 | 174.89 |
| 2011-11-08 | 170.79 |
| 2011-11-07 | 170.24 |
| 2011-11-04 | 172.70 |
| 2011-11-03 | 163.95 |
| 2011-11-02 | 171.61 |
| 2011-11-01 | 165.86 |
| 2011-10-31 | 172.97 |
| 2011-10-28 | 175.57 |
| 2011-10-27 | 170.23 |
| 2011-10-26 | 162.36 |
| 2011-10-25 | 160.76 |
| 2011-10-24 | 158.62 |
| 2011-10-21 | 148.75 |
| 2011-10-20 | 147.95 |
| 2011-10-19 | 151.95 |
| 2011-10-18 | 148.48 |
| 2011-10-17 | 159.43 |
| 2011-10-14 | 154.35 |
| 2011-10-13 | 158.36 |
| 2011-10-12 | 152.49 |
| 2011-10-11 | 149.82 |
| 2011-10-10 | 144.21 |
| 2011-10-07 | 143.95 |
| 2011-10-06 | 137.01 |
| 2011-10-04 | 124.46 |
| 2011-10-03 | 131.93 |
| 2011-09-30 | 142.08 |
| 2011-09-28 | 147.95 |
| 2011-09-27 | 149.55 |
| 2011-09-26 | 139.94 |
| 2011-09-23 | 143.41 |
| 2011-09-22 | 146.88 |
| 2011-09-21 | 158.62 |
| 2011-09-20 | 161.83 |
| 2011-09-19 | 159.69 |
| 2011-09-16 | 167.57 |
| 2011-09-15 | 164.23 |
| 2011-09-14 | 162.36 |
| 2011-09-12 | 161.56 |
| 2011-09-09 | 172.24 |
| 2011-09-08 | 172.90 |
| 2011-09-07 | 174.24 |
| 2011-09-06 | 169.57 |
| 2011-09-05 | 168.90 |
| 2011-09-02 | 176.24 |
| 2011-09-01 | 180.91 |
| 2011-08-31 | 180.24 |
| 2011-08-30 | 176.24 |
| 2011-08-29 | 171.57 |
| 2011-08-26 | 166.90 |
| 2011-08-25 | 169.57 |
| 2011-08-24 | 166.10 |
| 2011-08-23 | 170.90 |
| 2011-08-22 | 166.10 |
| 2011-08-19 | 164.76 |
| 2011-08-18 | 172.24 |
| 2011-08-17 | 176.91 |
| 2011-08-16 | 175.57 |
| 2011-08-15 | 176.24 |
| 2011-08-12 | 167.57 |
| 2011-08-11 | 167.57 |
| 2011-08-10 | 169.57 |
| 2011-08-09 | 163.70 |
| 2011-08-08 | 179.58 |
| 2011-08-05 | 184.91 |
| 2011-08-04 | 197.59 |
| 2011-08-03 | 199.59 |
| 2011-08-02 | 204.93 |
| 2011-08-01 | 208.93 |
| 2011-07-29 | 204.93 |
| 2011-07-28 | 206.93 |
| 2011-07-27 | 206.93 |
| 2011-07-26 | 206.27 |
| 2011-07-25 | 203.60 |
| 2011-07-22 | 205.60 |
| 2011-07-21 | 198.93 |
| 2011-07-20 | 199.59 |
| 2011-07-19 | 198.26 |
| 2011-07-18 | 196.26 |
| 2011-07-15 | 197.59 |
| 2011-07-14 | 198.93 |
| 2011-07-13 | 198.26 |
| 2011-07-12 | 194.92 |
| 2011-07-11 | 204.26 |
| 2011-07-08 | 208.93 |
| 2011-07-07 | 206.27 |
| 2011-07-06 | 206.93 |
| 2011-07-05 | 210.27 |
| 2011-07-04 | 210.27 |
| 2011-06-30 | 204.93 |
| 2011-06-29 | 200.26 |
| 2011-06-28 | 200.93 |
| 2011-06-27 | 200.26 |
| 2011-06-24 | 201.60 |
| 2011-06-23 | 196.26 |
| 2011-06-22 | 197.59 |
| 2011-06-21 | 197.59 |
| 2011-06-20 | 194.26 |
| 2011-06-17 | 195.59 |
| 2011-06-16 | 198.93 |
| 2011-06-15 | 203.60 |
| 2011-06-14 | 205.60 |
| 2011-06-13 | 205.60 |
| 2011-06-10 | 204.26 |
| 2011-06-09 | 206.93 |
| 2011-06-08 | 207.60 |
| 2011-06-07 | 210.27 |
| 2011-06-03 | 211.60 |
| 2011-06-02 | 214.94 |
| 2011-06-01 | 219.61 |
| 2011-05-31 | 220.95 |
| 2011-05-30 | 213.61 |
| 2011-05-27 | 212.94 |
| 2011-05-26 | 208.93 |
| 2011-05-25 | 207.60 |
| 2011-05-24 | 207.60 |
| 2011-05-23 | 206.93 |
| 2011-05-20 | 213.61 |
| 2011-05-19 | 212.94 |
| 2011-05-18 | 210.27 |
| 2011-05-17 | 208.27 |
| 2011-05-16 | 209.60 |
| 2011-05-13 | 214.27 |
| 2011-05-12 | 210.27 |
| 2011-05-11 | 213.61 |
| 2011-05-09 | 213.61 |
| 2011-05-06 | 210.94 |
| 2011-05-05 | 212.27 |
| 2011-05-04 | 212.27 |
| 2011-05-03 | 216.94 |
| 2011-04-29 | 217.61 |
| 2011-04-28 | 219.61 |
| 2011-04-27 | 220.55 |
| 2011-04-26 | 221.87 |
| 2011-04-21 | 223.86 |
| 2011-04-20 | 219.88 |
| 2011-04-19 | 215.24 |
| 2011-04-18 | 219.22 |
| 2011-04-15 | 221.21 |
| 2011-04-14 | 221.21 |
| 2011-04-13 | 223.86 |
| 2011-04-12 | 221.21 |
| 2011-04-11 | 225.85 |
| 2011-04-08 | 227.18 |
| 2011-04-07 | 225.85 |
| 2011-04-06 | 225.19 |
| 2011-04-04 | 223.20 |
| 2011-04-01 | 218.55 |
| 2011-03-31 | 215.24 |
| 2011-03-30 | 213.91 |
| 2011-03-29 | 209.26 |
| 2011-03-28 | 209.26 |
| 2011-03-25 | 209.93 |
| 2011-03-24 | 207.27 |
| 2011-03-23 | 205.94 |
| 2011-03-22 | 205.28 |
| 2011-03-21 | 203.95 |
| 2011-03-18 | 199.31 |
| 2011-03-17 | 198.64 |
| 2011-03-16 | 203.95 |
| 2011-03-15 | 203.29 |
| 2011-03-14 | 211.92 |
| 2011-03-11 | 210.59 |
| 2011-03-10 | 215.24 |
| 2011-03-09 | 218.55 |
| 2011-03-08 | 217.23 |
| 2011-03-07 | 211.25 |
| 2011-03-04 | 213.24 |
| 2011-03-03 | 209.26 |
| 2011-03-02 | 207.27 |
| 2011-03-01 | 213.24 |
| 2011-02-28 | 212.58 |
| 2011-02-25 | 207.94 |
| 2011-02-24 | 201.96 |
| 2011-02-23 | 206.61 |
| 2011-02-22 | 207.27 |
| 2011-02-21 | 213.91 |
| 2011-02-18 | 215.24 |
| 2011-02-17 | 211.25 |
| 2011-02-16 | 209.26 |
| 2011-02-15 | 205.94 |
| 2011-02-14 | 208.60 |
| 2011-02-11 | 205.28 |
| 2011-02-10 | 203.29 |
| 2011-02-09 | 209.26 |
| 2011-02-08 | 213.24 |
| 2011-02-07 | 214.57 |
| 2011-02-02 | 219.22 |
| 2011-02-01 | 213.91 |
| 2011-01-31 | 213.91 |
| 2011-01-28 | 215.24 |
| 2011-01-27 | 217.89 |
| 2011-01-26 | 218.55 |
| 2011-01-25 | 217.89 |
| 2011-01-24 | 217.89 |
| 2011-01-21 | 219.22 |
| 2011-01-20 | 220.55 |
| 2011-01-19 | 225.85 |
| 2011-01-18 | 223.20 |
| 2011-01-17 | 223.20 |
| 2011-01-14 | 224.53 |
| 2011-01-13 | 223.86 |
| 2011-01-12 | 222.54 |
| 2011-01-11 | 217.89 |
| 2011-01-10 | 214.57 |
| 2011-01-07 | 216.56 |
| 2011-01-06 | 217.89 |
| 2011-01-05 | 217.23 |
| 2011-01-04 | 215.90 |
| 2011-01-03 | 213.24 |
| 2010-12-31 | 207.94 |
| 2010-12-30 | 207.27 |
| 2010-12-29 | 207.27 |
| 2010-12-28 | 202.63 |
| 2010-12-24 | 205.28 |
| 2010-12-23 | 205.94 |
| 2010-12-22 | 207.94 |
| 2010-12-21 | 207.94 |
| 2010-12-20 | 202.63 |
| 2010-12-17 | 203.29 |
| 2010-12-16 | 202.63 |
| 2010-12-15 | 205.94 |
| 2010-12-14 | 213.24 |
| 2010-12-13 | 211.92 |
| 2010-12-10 | 209.93 |
| 2010-12-09 | 209.26 |
| 2010-12-08 | 207.94 |
| 2010-12-07 | 213.24 |
| 2010-12-06 | 209.93 |
| 2010-12-03 | 212.58 |
| 2010-12-02 | 213.24 |
| 2010-12-01 | 210.59 |
| 2010-11-30 | 207.94 |
| 2010-11-29 | 209.93 |
| 2010-11-26 | 205.28 |
| 2010-11-25 | 207.94 |
| 2010-11-24 | 207.94 |
| 2010-11-23 | 205.94 |
| 2010-11-22 | 214.57 |
| 2010-11-19 | 215.24 |
| 2010-11-18 | 215.24 |
| 2010-11-17 | 209.93 |
| 2010-11-16 | 215.90 |
| 2010-11-15 | 220.55 |
| 2010-11-12 | 223.20 |
| 2010-11-11 | 229.84 |
| 2010-11-10 | 227.18 |
| 2010-11-09 | 230.50 |
| 2010-11-08 | 233.15 |
| 2010-11-05 | 231.83 |
| 2010-11-04 | 226.52 |
| 2010-11-03 | 221.87 |
| 2010-11-02 | 215.24 |
| 2010-11-01 | 215.90 |
| 2010-10-29 | 207.27 |
| 2010-10-28 | 209.79 |
| 2010-10-27 | 209.14 |
| 2010-10-26 | 214.35 |
| 2010-10-25 | 215.00 |
| 2010-10-22 | 213.05 |
| 2010-10-21 | 215.65 |
| 2010-10-20 | 214.35 |
| 2010-10-19 | 216.95 |
| 2010-10-18 | 213.05 |
| 2010-10-15 | 216.95 |
| 2010-10-14 | 217.60 |
| 2010-10-13 | 213.05 |
| 2010-10-12 | 208.49 |
| 2010-10-11 | 209.79 |
| 2010-10-08 | 205.89 |
| 2010-10-07 | 205.24 |
| 2010-10-06 | 205.89 |
| 2010-10-05 | 201.33 |
| 2010-10-04 | 201.33 |
| 2010-09-30 | 198.73 |
| 2010-09-29 | 198.73 |
| 2010-09-28 | 194.82 |
| 2010-09-27 | 198.08 |
| 2010-09-24 | 195.48 |
| 2010-09-22 | 194.17 |
| 2010-09-21 | 194.17 |
| 2010-09-20 | 192.87 |
| 2010-09-17 | 192.87 |
| 2010-09-16 | 189.62 |
| 2010-09-15 | 190.27 |
| 2010-09-14 | 189.62 |
| 2010-09-13 | 189.62 |
| 2010-09-10 | 183.76 |
| 2010-09-09 | 182.46 |
| 2010-09-08 | 181.16 |
| 2010-09-07 | 185.71 |
| 2010-09-06 | 185.06 |
| 2010-09-03 | 179.86 |
| 2010-09-02 | 178.55 |
| 2010-09-01 | 174.00 |
| 2010-08-31 | 172.05 |
| 2010-08-30 | 175.30 |
| 2010-08-27 | 173.35 |
| 2010-08-26 | 174.65 |
| 2010-08-25 | 173.35 |
| 2010-08-24 | 174.65 |
| 2010-08-23 | 177.90 |
| 2010-08-20 | 178.55 |
| 2010-08-19 | 179.86 |
| 2010-08-18 | 179.20 |
| 2010-08-17 | 180.51 |
| 2010-08-16 | 179.86 |
| 2010-08-13 | 179.20 |
| 2010-08-12 | 179.86 |
| 2010-08-11 | 183.11 |
| 2010-08-10 | 184.41 |
| 2010-08-09 | 188.97 |
| 2010-08-06 | 187.67 |
| 2010-08-05 | 186.36 |
| 2010-08-04 | 185.71 |
| 2010-08-03 | 185.06 |
| 2010-08-02 | 183.76 |
| 2010-07-30 | 178.55 |
| 2010-07-29 | 180.51 |
| 2010-07-28 | 180.51 |
| 2010-07-27 | 178.55 |
| 2010-07-26 | 176.60 |
| 2010-07-23 | 176.60 |
| 2010-07-22 | 173.35 |
| 2010-07-21 | 172.70 |
| 2010-07-20 | 168.79 |
| 2010-07-19 | 166.19 |
| 2010-07-16 | 168.79 |
| 2010-07-15 | 168.79 |
| 2010-07-14 | 173.35 |
| 2010-07-13 | 170.74 |
| 2010-07-12 | 172.05 |
| 2010-07-09 | 170.74 |
| 2010-07-08 | 165.54 |
| 2010-07-07 | 163.59 |
| 2010-07-06 | 166.19 |
| 2010-07-05 | 162.93 |
| 2010-07-02 | 163.59 |
| 2010-06-30 | 167.49 |
| 2010-06-29 | 168.14 |
| 2010-06-28 | 175.30 |
| 2010-06-25 | 174.00 |
| 2010-06-24 | 174.00 |
| 2010-06-23 | 176.60 |
| 2010-06-22 | 176.60 |
| 2010-06-21 | 177.90 |
| 2010-06-18 | 168.79 |
| 2010-06-17 | 167.49 |
| 2010-06-15 | 166.84 |
| 2010-06-14 | 166.19 |
| 2010-06-11 | 163.59 |
| 2010-06-10 | 160.98 |
| 2010-06-09 | 160.98 |
| 2010-06-08 | 158.51 |
| 2010-06-07 | 156.95 |
| 2010-06-04 | 162.93 |
| 2010-06-03 | 162.28 |
| 2010-06-02 | 158.25 |
| 2010-06-01 | 158.51 |
| 2010-05-31 | 161.63 |
| 2010-05-28 | 161.63 |
| 2010-05-27 | 157.99 |
| 2010-05-26 | 154.08 |
| 2010-05-25 | 151.48 |
| 2010-05-24 | 159.81 |
| 2010-05-20 | 158.77 |
| 2010-05-19 | 158.77 |
| 2010-05-18 | 162.93 |
| 2010-05-17 | 159.29 |
| 2010-05-14 | 164.89 |
| 2010-05-13 | 168.14 |
| 2010-05-12 | 165.54 |
| 2010-05-11 | 164.89 |
| 2010-05-10 | 168.79 |
| 2010-05-07 | 161.63 |
| 2010-05-06 | 164.89 |
| 2010-05-05 | 166.84 |
| 2010-05-04 | 172.05 |
| 2010-05-03 | 172.70 |
| 2010-04-30 | 176.60 |
| 2010-04-29 | 172.05 |
| 2010-04-28 | 174.39 |
| 2010-04-27 | 177.62 |
| 2010-04-26 | 181.51 |
| 2010-04-23 | 178.27 |
| 2010-04-22 | 180.21 |
| 2010-04-21 | 180.86 |
| 2010-04-20 | 182.15 |
| 2010-04-19 | 180.21 |
| 2010-04-16 | 186.04 |
| 2010-04-15 | 189.27 |
| 2010-04-14 | 189.27 |
| 2010-04-13 | 189.27 |
| 2010-04-12 | 189.92 |
| 2010-04-09 | 189.92 |
| 2010-04-08 | 185.39 |
| 2010-04-07 | 186.04 |
| 2010-04-01 | 182.15 |
| 2010-03-31 | 177.62 |
| 2010-03-30 | 178.92 |
| 2010-03-29 | 177.62 |
| 2010-03-26 | 174.39 |
| 2010-03-25 | 171.15 |
| 2010-03-24 | 175.04 |
| 2010-03-23 | 174.39 |
| 2010-03-22 | 173.74 |
| 2010-03-19 | 178.27 |
| 2010-03-18 | 178.27 |
| 2010-03-17 | 179.57 |
| 2010-03-16 | 174.39 |
| 2010-03-15 | 175.68 |
| 2010-03-12 | 176.33 |
| 2010-03-11 | 176.98 |
| 2010-03-10 | 176.98 |
| 2010-03-09 | 176.98 |
| 2010-03-08 | 176.33 |
| 2010-03-05 | 171.15 |
| 2010-03-04 | 168.56 |
| 2010-03-03 | 172.45 |
| 2010-03-02 | 173.09 |
| 2010-03-01 | 174.39 |
| 2010-02-26 | 169.21 |
| 2010-02-25 | 165.98 |
| 2010-02-24 | 167.27 |
| 2010-02-23 | 168.56 |
| 2010-02-22 | 165.33 |
| 2010-02-19 | 159.50 |
| 2010-02-18 | 165.98 |
| 2010-02-17 | 167.92 |
| 2010-02-12 | 164.68 |
| 2010-02-11 | 164.68 |
| 2010-02-10 | 160.15 |
| 2010-02-09 | 157.82 |
| 2010-02-08 | 155.23 |
| 2010-02-05 | 157.05 |
| 2010-02-04 | 165.33 |
| 2010-02-03 | 169.86 |
| 2010-02-02 | 164.68 |
| 2010-02-01 | 164.03 |
| 2010-01-29 | 162.09 |
| 2010-01-28 | 165.33 |
| 2010-01-27 | 161.45 |
| 2010-01-26 | 162.74 |
| 2010-01-25 | 168.56 |
| 2010-01-22 | 171.15 |
| 2010-01-21 | 171.80 |
| 2010-01-20 | 176.98 |
| 2010-01-19 | 182.15 |
| 2010-01-18 | 179.57 |
| 2010-01-15 | 182.15 |
| 2010-01-14 | 182.80 |
| 2010-01-13 | 183.45 |
| 2010-01-12 | 189.92 |
| 2010-01-11 | 192.51 |
| 2010-01-08 | 191.21 |
| 2010-01-07 | 190.57 |
| 2010-01-06 | 192.51 |
| 2010-01-05 | 190.57 |
| 2010-01-04 | 184.10 |
| 2009-12-31 | 184.74 |
| 2009-12-30 | 180.86 |
| 2009-12-29 | 179.57 |
| 2009-12-28 | 179.57 |
| 2009-12-24 | 180.21 |
| 2009-12-23 | 176.98 |
| 2009-12-22 | 174.39 |
| 2009-12-21 | 173.09 |
| 2009-12-18 | 175.68 |
| 2009-12-17 | 178.27 |
| 2009-12-16 | 181.51 |
| 2009-12-15 | 184.10 |
| 2009-12-14 | 187.33 |
| 2009-12-11 | 186.04 |
| 2009-12-10 | 182.80 |
| 2009-12-09 | 183.45 |
| 2009-12-08 | 187.33 |
| 2009-12-07 | 191.21 |
| 2009-12-04 | 193.80 |
| 2009-12-03 | 193.16 |
| 2009-12-02 | 189.92 |
| 2009-12-01 | 187.98 |
| 2009-11-30 | 184.74 |
| 2009-11-27 | 175.68 |
| 2009-11-26 | 189.27 |
| 2009-11-25 | 195.10 |
| 2009-11-24 | 192.51 |
| 2009-11-23 | 196.39 |
| 2009-11-20 | 191.86 |
| 2009-11-19 | 193.80 |
| 2009-11-18 | 197.04 |
| 2009-11-17 | 197.69 |
| 2009-11-16 | 198.33 |
| 2009-11-13 | 193.16 |
| 2009-11-12 | 191.21 |
| 2009-11-11 | 193.80 |
| 2009-11-10 | 189.27 |
| 2009-11-09 | 189.27 |
| 2009-11-06 | 184.10 |
| 2009-11-05 | 178.27 |
| 2009-11-04 | 180.86 |
| 2009-11-03 | 175.68 |
| 2009-11-02 | 181.51 |
| 2009-10-30 | 182.80 |
| 2009-10-29 | 176.98 |
| 2009-10-28 | 183.06 |
| 2009-10-27 | 188.79 |
| 2009-10-23 | 193.24 |
| 2009-10-22 | 188.79 |
| 2009-10-21 | 189.42 |
| 2009-10-20 | 190.69 |
| 2009-10-19 | 188.15 |
| 2009-10-16 | 184.97 |
| 2009-10-15 | 186.24 |
| 2009-10-14 | 184.97 |
| 2009-10-13 | 179.88 |
| 2009-10-12 | 176.70 |
| 2009-10-09 | 179.88 |
| 2009-10-08 | 179.88 |
| 2009-10-07 | 176.70 |
| 2009-10-06 | 170.97 |
| 2009-10-05 | 165.25 |
| 2009-10-02 | 164.61 |
| 2009-09-30 | 172.25 |
| 2009-09-29 | 172.88 |
| 2009-09-28 | 167.79 |
| 2009-09-25 | 173.52 |
| 2009-09-24 | 174.16 |
| 2009-09-23 | 180.52 |
| 2009-09-22 | 182.42 |
| 2009-09-21 | 179.24 |
| 2009-09-18 | 181.15 |
| 2009-09-17 | 182.42 |
| 2009-09-16 | 177.34 |
| 2009-09-15 | 171.61 |
| 2009-09-14 | 172.25 |
| 2009-09-11 | 174.16 |
| 2009-09-10 | 172.88 |
| 2009-09-09 | 170.97 |
| 2009-09-08 | 172.88 |
| 2009-09-07 | 167.16 |
| 2009-09-04 | 163.34 |
| 2009-09-03 | 155.71 |
| 2009-09-02 | 152.91 |
| 2009-09-01 | 156.98 |
| 2009-08-31 | 155.71 |
| 2009-08-28 | 160.16 |
| 2009-08-27 | 162.07 |
| 2009-08-26 | 164.61 |
| 2009-08-25 | 164.61 |
| 2009-08-24 | 165.89 |
| 2009-08-21 | 162.07 |
| 2009-08-20 | 163.34 |
| 2009-08-19 | 158.25 |
| 2009-08-18 | 162.71 |
| 2009-08-17 | 160.80 |
| 2009-08-14 | 169.07 |
| 2009-08-13 | 169.70 |
| 2009-08-12 | 164.61 |
| 2009-08-11 | 171.61 |
| 2009-08-10 | 170.34 |
| 2009-08-07 | 163.34 |
| 2009-08-06 | 170.34 |
| 2009-08-05 | 164.61 |
| 2009-08-04 | 168.43 |
| 2009-08-03 | 168.43 |
| 2009-07-31 | 165.89 |
| 2009-07-30 | 161.43 |
| 2009-07-29 | 160.16 |
| 2009-07-28 | 165.89 |
| 2009-07-27 | 162.07 |
| 2009-07-24 | 158.89 |
| 2009-07-23 | 156.34 |
| 2009-07-22 | 149.60 |
| 2009-07-21 | 152.66 |
| 2009-07-20 | 152.40 |
| 2009-07-17 | 143.75 |
| 2009-07-16 | 137.39 |
| 2009-07-15 | 136.88 |
| 2009-07-14 | 131.54 |
| 2009-07-13 | 123.90 |
| 2009-07-10 | 128.99 |
| 2009-07-09 | 130.52 |
| 2009-07-08 | 129.76 |
| 2009-07-07 | 131.28 |
| 2009-07-06 | 132.30 |
| 2009-07-03 | 135.35 |
| 2009-07-02 | 134.84 |
| 2009-06-30 | 138.66 |
| 2009-06-29 | 139.93 |
| 2009-06-26 | 140.70 |
| 2009-06-25 | 136.88 |
| 2009-06-24 | 131.79 |
| 2009-06-23 | 127.47 |
| 2009-06-22 | 134.08 |
| 2009-06-19 | 132.05 |
| 2009-06-18 | 130.01 |
| 2009-06-17 | 133.32 |
| 2009-06-16 | 134.34 |
| 2009-06-15 | 138.41 |
| 2009-06-12 | 143.75 |
| 2009-06-11 | 142.48 |
| 2009-06-10 | 142.22 |
| 2009-06-09 | 133.06 |
| 2009-06-08 | 135.35 |
| 2009-06-05 | 140.19 |
| 2009-06-04 | 138.41 |
| 2009-06-03 | 139.17 |
| 2009-06-02 | 137.13 |
| 2009-06-01 | 143.24 |
| 2009-05-29 | 134.59 |
| 2009-05-27 | 131.03 |
| 2009-05-26 | 119.32 |
| 2009-05-25 | 120.34 |
| 2009-05-22 | 119.32 |
| 2009-05-21 | 120.85 |
| 2009-05-20 | 123.90 |
| 2009-05-19 | 124.92 |
| 2009-05-18 | 118.05 |
| 2009-05-15 | 115.00 |
| 2009-05-14 | 111.44 |
| 2009-05-13 | 118.31 |
| 2009-05-12 | 119.83 |
| 2009-05-11 | 118.82 |
| 2009-05-08 | 122.63 |
| 2009-05-07 | 120.09 |
| 2009-05-06 | 115.51 |
| 2009-05-05 | 110.42 |
| 2009-05-04 | 109.66 |
| 2009-04-30 | 98.21 |
| 2009-04-29 | 91.08 |
| 2009-04-28 | 85.99 |
| 2009-04-27 | 89.77 |
| 2009-04-24 | 95.05 |
| 2009-04-23 | 94.05 |
| 2009-04-22 | 89.77 |
| 2009-04-21 | 95.31 |
| 2009-04-20 | 100.59 |
| 2009-04-17 | 99.08 |
| 2009-04-16 | 98.33 |
| 2009-04-15 | 99.58 |
| 2009-04-14 | 98.07 |
| 2009-04-09 | 89.77 |
| 2009-04-08 | 84.23 |
| 2009-04-07 | 90.52 |
| 2009-04-06 | 91.28 |
| 2009-04-03 | 85.24 |
| 2009-04-02 | 85.24 |
| 2009-04-01 | 72.40 |
| 2009-03-31 | 73.66 |
| 2009-03-30 | 71.90 |
| 2009-03-27 | 80.20 |
| 2009-03-26 | 79.70 |
| 2009-03-25 | 73.91 |
| 2009-03-24 | 77.18 |
| 2009-03-23 | 71.65 |
| 2009-03-20 | 63.34 |
| 2009-03-19 | 66.61 |
| 2009-03-18 | 67.37 |
| 2009-03-17 | 63.59 |
| 2009-03-16 | 64.85 |
| 2009-03-13 | 59.57 |
| 2009-03-12 | 53.02 |
| 2009-03-11 | 52.27 |
| 2009-03-10 | 50.25 |
| 2009-03-09 | 47.49 |
| 2009-03-06 | 53.27 |
| 2009-03-05 | 55.54 |
| 2009-03-04 | 57.05 |
| 2009-03-03 | 53.53 |
| 2009-03-02 | 55.79 |
| 2009-02-27 | 63.34 |
| 2009-02-26 | 64.10 |
| 2009-02-25 | 65.10 |
| 2009-02-24 | 62.59 |
| 2009-02-23 | 67.87 |
| 2009-02-20 | 62.33 |
| 2009-02-19 | 65.86 |
| 2009-02-18 | 65.61 |
| 2009-02-17 | 64.35 |
| 2009-02-16 | 70.39 |
| 2009-02-13 | 72.15 |
| 2009-02-12 | 68.63 |
| 2009-02-11 | 72.40 |
| 2009-02-10 | 75.93 |
| 2009-02-09 | 74.92 |
| 2009-02-06 | 73.16 |
| 2009-02-05 | 67.62 |
| 2009-02-04 | 66.11 |
| 2009-02-03 | 62.59 |
| 2009-02-02 | 63.85 |
| 2009-01-30 | 68.63 |
| 2009-01-29 | 67.12 |
| 2009-01-23 | 60.07 |
| 2009-01-22 | 61.33 |
| 2009-01-21 | 59.82 |
| 2009-01-20 | 64.60 |
| 2009-01-19 | 69.63 |
| 2009-01-16 | 68.38 |
| 2009-01-15 | 68.88 |
| 2009-01-14 | 74.92 |
| 2009-01-13 | 74.42 |
| 2009-01-12 | 78.19 |
| 2009-01-09 | 83.22 |
| 2009-01-08 | 83.73 |
| 2009-01-07 | 91.03 |
| 2009-01-06 | 96.31 |
| 2009-01-05 | 97.82 |
| 2009-01-02 | 91.03 |
| 2008-12-31 | 83.73 |
| 2008-12-30 | 81.71 |
| 2008-12-29 | 81.71 |
| 2008-12-24 | 80.46 |
| 2008-12-23 | 80.96 |
| 2008-12-22 | 86.24 |
| 2008-12-19 | 93.04 |
| 2008-12-18 | 96.82 |
| 2008-12-17 | 96.06 |
| 2008-12-16 | 92.54 |
| 2008-12-15 | 91.53 |
| 2008-12-12 | 88.51 |
| 2008-12-11 | 98.33 |
| 2008-12-10 | 97.07 |
| 2008-12-09 | 88.76 |
| 2008-12-08 | 90.78 |
| 2008-12-05 | 75.93 |
| 2008-12-04 | 71.65 |
| 2008-12-03 | 73.41 |
| 2008-12-02 | 71.14 |
| 2008-12-01 | 78.69 |
| 2008-11-28 | 76.18 |
| 2008-11-27 | 71.14 |
| 2008-11-26 | 69.38 |
| 2008-11-25 | 64.10 |
| 2008-11-24 | 58.81 |
| 2008-11-21 | 61.08 |
| 2008-11-20 | 56.04 |
| 2008-11-19 | 62.59 |
| 2008-11-18 | 62.84 |
| 2008-11-17 | 71.40 |
| 2008-11-14 | 71.65 |
| 2008-11-13 | 67.12 |
| 2008-11-12 | 77.44 |
| 2008-11-11 | 77.94 |
| 2008-11-10 | 87.25 |
| 2008-11-07 | 80.71 |
| 2008-11-06 | 74.16 |
| 2008-11-05 | 88.26 |
| 2008-11-04 | 82.72 |
| 2008-11-03 | 81.71 |
| 2008-10-31 | 76.18 |
| 2008-10-30 | 79.95 |
| 2008-10-29 | 59.69 |
| 2008-10-28 | 57.02 |
| 2008-10-27 | 40.98 |
| 2008-10-24 | 57.99 |
| 2008-10-23 | 73.55 |
| 2008-10-22 | 79.87 |
| 2008-10-21 | 88.62 |
| 2008-10-20 | 92.51 |
| 2008-10-17 | 82.30 |
| 2008-10-16 | 90.80 |
| 2008-10-15 | 100.04 |
| 2008-10-14 | 110.01 |
| 2008-10-13 | 103.93 |
| 2008-10-10 | 86.19 |
| 2008-10-09 | 100.28 |
| 2008-10-08 | 94.69 |
| 2008-10-06 | 109.76 |
| 2008-10-03 | 121.67 |
| 2008-10-02 | 127.51 |
| 2008-09-30 | 124.83 |
| 2008-09-29 | 123.37 |
| 2008-09-26 | 133.34 |
| 2008-09-25 | 136.26 |
| 2008-09-24 | 136.74 |
| 2008-09-23 | 136.01 |
| 2008-09-22 | 144.28 |
| 2008-09-19 | 139.90 |
| 2008-09-18 | 121.67 |
| 2008-09-17 | 120.94 |
| 2008-09-16 | 127.75 |
| 2008-09-12 | 141.60 |
| 2008-09-11 | 141.12 |
| 2008-09-10 | 148.53 |
| 2008-09-09 | 154.00 |
| 2008-09-08 | 157.65 |
| 2008-09-05 | 147.32 |
| 2008-09-04 | 152.79 |
| 2008-09-03 | 155.22 |
| 2008-09-02 | 161.29 |
| 2008-09-01 | 158.86 |
| 2008-08-29 | 163.72 |
| 2008-08-28 | 160.68 |
| 2008-08-27 | 165.55 |
| 2008-08-26 | 161.29 |
| 2008-08-25 | 160.68 |
| 2008-08-21 | 152.79 |
| 2008-08-20 | 158.86 |
| 2008-08-19 | 154.00 |
| 2008-08-18 | 158.86 |
| 2008-08-15 | 161.29 |
| 2008-08-14 | 164.33 |
| 2008-08-13 | 163.72 |
| 2008-08-12 | 167.98 |
| 2008-08-11 | 170.41 |
| 2008-08-08 | 171.02 |
| 2008-08-07 | 172.84 |
| 2008-08-05 | 171.62 |
| 2008-08-04 | 178.91 |
| 2008-08-01 | 183.17 |
| 2008-07-31 | 181.35 |
| 2008-07-30 | 180.74 |
| 2008-07-29 | 175.27 |
| 2008-07-28 | 180.74 |
| 2008-07-25 | 181.35 |
| 2008-07-24 | 185.60 |
| 2008-07-23 | 186.21 |
| 2008-07-22 | 178.91 |
| 2008-07-21 | 178.91 |
| 2008-07-18 | 171.02 |
| 2008-07-17 | 168.58 |
| 2008-07-16 | 161.90 |
| 2008-07-15 | 161.90 |
| 2008-07-14 | 171.02 |
| 2008-07-11 | 173.45 |
| 2008-07-10 | 169.80 |
| 2008-07-09 | 169.19 |
| 2008-07-08 | 161.90 |
| 2008-07-07 | 171.02 |
| 2008-07-04 | 164.94 |
| 2008-07-03 | 162.51 |
| 2008-07-02 | 167.98 |
| 2008-06-30 | 172.84 |
| 2008-06-27 | 172.23 |
| 2008-06-26 | 178.31 |
| 2008-06-25 | 178.91 |
| 2008-06-24 | 177.09 |
| 2008-06-23 | 181.35 |
| 2008-06-20 | 181.35 |
| 2008-06-19 | 181.95 |
| 2008-06-18 | 186.81 |
| 2008-06-17 | 183.17 |
| 2008-06-16 | 183.17 |
| 2008-06-13 | 180.74 |
| 2008-06-12 | 184.38 |
| 2008-06-11 | 188.03 |
| 2008-06-10 | 188.64 |
| 2008-06-06 | 202.01 |
| 2008-06-05 | 199.57 |
| 2008-06-04 | 195.93 |
| 2008-06-03 | 199.57 |
| 2008-06-02 | 204.44 |
| 2008-05-30 | 202.61 |
| 2008-05-29 | 200.18 |
| 2008-05-28 | 199.57 |
| 2008-05-27 | 198.36 |
| 2008-05-26 | 198.36 |
| 2008-05-23 | 203.83 |
| 2008-05-22 | 207.47 |
| 2008-05-21 | 212.34 |
| 2008-05-20 | 208.08 |
| 2008-05-19 | 214.77 |
| 2008-05-16 | 214.16 |
| 2008-05-15 | 211.73 |
| 2008-05-14 | 213.55 |
| 2008-05-13 | 212.94 |
| 2008-05-09 | 206.26 |
| 2008-05-08 | 211.12 |
| 2008-05-07 | 212.34 |
| 2008-05-06 | 220.84 |
| 2008-05-05 | 219.02 |
| 2008-05-02 | 220.84 |
| 2008-04-30 | 214.77 |
| 2008-04-29 | 215.37 |
| 2008-04-28 | 213.19 |
| 2008-04-25 | 211.98 |
| 2008-04-24 | 213.19 |
| 2008-04-23 | 208.37 |
| 2008-04-22 | 204.15 |
| 2008-04-21 | 201.74 |
| 2008-04-18 | 195.12 |
| 2008-04-17 | 195.72 |
| 2008-04-16 | 190.30 |
| 2008-04-15 | 191.50 |
| 2008-04-14 | 190.30 |
| 2008-04-11 | 200.54 |
| 2008-04-10 | 194.52 |
| 2008-04-09 | 193.31 |
| 2008-04-08 | 195.72 |
| 2008-04-07 | 199.33 |
| 2008-04-03 | 194.52 |
| 2008-04-02 | 190.30 |
| 2008-04-01 | 182.47 |
| 2008-03-31 | 178.86 |
| 2008-03-28 | 183.07 |
| 2008-03-27 | 177.65 |
| 2008-03-26 | 175.85 |
| 2008-03-25 | 175.85 |
| 2008-03-20 | 158.98 |
| 2008-03-19 | 166.81 |
| 2008-03-18 | 161.99 |
| 2008-03-17 | 157.78 |
| 2008-03-14 | 171.03 |
| 2008-03-13 | 171.03 |
| 2008-03-12 | 184.28 |
| 2008-03-11 | 179.46 |
| 2008-03-10 | 177.05 |
| 2008-03-07 | 174.04 |
| 2008-03-06 | 182.47 |
| 2008-03-05 | 181.27 |
| 2008-03-04 | 180.66 |
| 2008-03-03 | 186.08 |
| 2008-02-29 | 194.52 |
| 2008-02-28 | 198.13 |
| 2008-02-27 | 197.53 |
| 2008-02-26 | 189.10 |
| 2008-02-25 | 183.07 |
| 2008-02-22 | 183.67 |
| 2008-02-21 | 187.29 |
| 2008-02-20 | 186.08 |
| 2008-02-19 | 193.31 |
| 2008-02-18 | 187.89 |
| 2008-02-15 | 192.71 |
| 2008-02-14 | 191.50 |
| 2008-02-13 | 180.66 |
| 2008-02-12 | 178.25 |
| 2008-02-11 | 174.04 |
| 2008-02-06 | 183.07 |
| 2008-02-05 | 201.14 |
| 2008-02-04 | 203.55 |
| 2008-02-01 | 192.71 |
| 2008-01-31 | 183.67 |
| 2008-01-30 | 186.69 |
| 2008-01-29 | 195.12 |
| 2008-01-28 | 192.11 |
| 2008-01-25 | 205.36 |
| 2008-01-24 | 185.48 |
| 2008-01-23 | 193.31 |
| 2008-01-22 | 164.40 |
| 2008-01-21 | 189.70 |
| 2008-01-18 | 205.36 |
| 2008-01-17 | 205.96 |
| 2008-01-16 | 196.92 |
| 2008-01-15 | 213.19 |
| 2008-01-14 | 221.62 |
| 2008-01-11 | 225.83 |
| 2008-01-10 | 230.65 |
| 2008-01-09 | 234.87 |
| 2008-01-08 | 228.85 |
| 2008-01-07 | 230.65 |
| 2008-01-04 | 234.27 |
| 2008-01-03 | 225.83 |
| 2008-01-02 | 233.66 |
| 2007-12-31 | 237.88 |
| 2007-12-28 | 231.25 |
| 2007-12-27 | 237.28 |
| 2007-12-24 | 242.10 |
| 2007-12-21 | 236.68 |
| 2007-12-20 | 229.45 |
| 2007-12-19 | 227.64 |
| 2007-12-18 | 225.23 |
| 2007-12-17 | 222.22 |
| 2007-12-14 | 234.27 |
| 2007-12-13 | 236.07 |
| 2007-12-12 | 245.71 |
| 2007-12-11 | 254.14 |
| 2007-12-10 | 245.11 |
| 2007-12-07 | 251.13 |
| 2007-12-06 | 258.36 |
| 2007-12-05 | 257.15 |
| 2007-12-04 | 250.53 |
| 2007-12-03 | 247.52 |
| 2007-11-30 | 248.12 |
| 2007-11-29 | 244.51 |
| 2007-11-28 | 232.46 |
| 2007-11-27 | 230.65 |
| 2007-11-26 | 236.07 |
| 2007-11-23 | 221.02 |
| 2007-11-22 | 214.99 |
| 2007-11-21 | 221.62 |
| 2007-11-20 | 235.47 |
| 2007-11-19 | 231.86 |
| 2007-11-16 | 232.46 |
| 2007-11-15 | 247.52 |
| 2007-11-14 | 253.54 |
| 2007-11-13 | 237.28 |
| 2007-11-12 | 234.27 |
| 2007-11-09 | 248.12 |
| 2007-11-08 | 246.91 |
| 2007-11-07 | 257.76 |
| 2007-11-06 | 256.55 |
| 2007-11-05 | 249.32 |
| 2007-11-02 | 267.39 |
| 2007-11-01 | 280.64 |
| 2007-10-31 | 278.23 |
| 2007-10-30 | 282.21 |
| 2007-10-29 | 282.21 |
| 2007-10-26 | 267.94 |
| 2007-10-25 | 260.81 |
| 2007-10-24 | 253.68 |
| 2007-10-23 | 254.86 |
| 2007-10-22 | 242.98 |
| 2007-10-18 | 256.65 |
| 2007-10-17 | 255.46 |
| 2007-10-16 | 248.92 |
| 2007-10-15 | 256.65 |
| 2007-10-12 | 248.92 |
| 2007-10-11 | 251.30 |
| 2007-10-10 | 244.76 |
| 2007-10-09 | 240.00 |
| 2007-10-08 | 236.44 |
| 2007-10-05 | 237.63 |
| 2007-10-04 | 225.74 |
| 2007-10-03 | 231.09 |
| 2007-10-02 | 241.79 |
| 2007-09-28 | 228.71 |
| 2007-09-27 | 226.93 |
| 2007-09-25 | 222.17 |
| 2007-09-24 | 222.17 |
| 2007-09-21 | 211.47 |
| 2007-09-20 | 210.88 |
| 2007-09-19 | 206.12 |
| 2007-09-18 | 197.21 |
| 2007-09-17 | 197.21 |
| 2007-09-14 | 200.18 |
| 2007-09-13 | 197.21 |
| 2007-09-12 | 194.23 |
| 2007-09-11 | 191.26 |
| 2007-09-10 | 191.86 |
| 2007-09-07 | 190.07 |
| 2007-09-06 | 191.26 |
| 2007-09-05 | 189.48 |
| 2007-09-04 | 188.89 |
| 2007-09-03 | 188.89 |
| 2007-08-31 | 189.48 |
| 2007-08-30 | 182.94 |
| 2007-08-29 | 177.59 |
| 2007-08-28 | 181.75 |
| 2007-08-27 | 184.13 |
| 2007-08-24 | 177.00 |
| 2007-08-23 | 177.59 |
| 2007-08-22 | 169.86 |
| 2007-08-21 | 162.14 |
| 2007-08-20 | 159.76 |
| 2007-08-17 | 147.28 |
| 2007-08-16 | 149.06 |
| 2007-08-15 | 157.98 |
| 2007-08-14 | 165.70 |
| 2007-08-13 | 165.11 |
| 2007-08-10 | 162.14 |
| 2007-08-09 | 169.86 |
| 2007-08-08 | 171.65 |
| 2007-08-07 | 163.33 |
| 2007-08-06 | 164.51 |
| 2007-08-03 | 171.65 |
| 2007-08-02 | 170.46 |
| 2007-08-01 | 171.05 |
| 2007-07-31 | 179.37 |
| 2007-07-30 | 174.02 |
| 2007-07-27 | 172.24 |
| 2007-07-26 | 179.37 |
| 2007-07-25 | 182.35 |
| 2007-07-24 | 182.94 |
| 2007-07-23 | 180.56 |
| 2007-07-20 | 179.97 |
| 2007-07-19 | 177.00 |
| 2007-07-18 | 175.21 |
| 2007-07-17 | 177.59 |
| 2007-07-16 | 175.81 |
| 2007-07-13 | 178.19 |
| 2007-07-12 | 175.21 |
| 2007-07-11 | 172.24 |
| 2007-07-10 | 174.62 |
| 2007-07-09 | 174.02 |
| 2007-07-06 | 171.65 |
| 2007-07-05 | 167.49 |
| 2007-07-04 | 167.49 |
| 2007-07-03 | 166.89 |
| 2007-06-29 | 162.14 |
| 2007-06-28 | 163.33 |
| 2007-06-27 | 162.14 |
| 2007-06-26 | 162.73 |
| 2007-06-25 | 163.92 |
| 2007-06-22 | 165.11 |
| 2007-06-21 | 164.51 |
| 2007-06-20 | 160.95 |
| 2007-06-18 | 159.76 |
| 2007-06-15 | 152.63 |
| 2007-06-14 | 152.63 |
| 2007-06-13 | 147.87 |
| 2007-06-12 | 147.87 |
| 2007-06-11 | 148.46 |
| 2007-06-08 | 147.87 |
| 2007-06-07 | 150.25 |
| 2007-06-06 | 150.84 |
| 2007-06-05 | 150.84 |
| 2007-06-04 | 149.06 |
| 2007-06-01 | 149.06 |
| 2007-05-31 | 149.06 |
| 2007-05-30 | 143.71 |
| 2007-05-29 | 146.68 |
| 2007-05-28 | 147.87 |
| 2007-05-25 | 147.28 |
| 2007-05-23 | 150.25 |
| 2007-05-22 | 150.84 |
| 2007-05-21 | 152.63 |
| 2007-05-18 | 150.84 |
| 2007-05-17 | 152.63 |
| 2007-05-16 | 150.84 |
| 2007-05-15 | 149.65 |
| 2007-05-14 | 152.03 |
| 2007-05-11 | 144.30 |
| 2007-05-10 | 147.87 |
| 2007-05-09 | 149.65 |
| 2007-05-08 | 147.28 |
| 2007-05-07 | 150.25 |
| 2007-05-04 | 148.46 |
| 2007-05-03 | 146.68 |
| 2007-05-02 | 143.71 |
| 2007-04-30 | 142.52 |
| 2007-04-27 | 144.30 |
| 2007-04-26 | 146.56 |
| 2007-04-25 | 144.21 |
| 2007-04-24 | 145.39 |
| 2007-04-23 | 145.97 |
| 2007-04-20 | 144.21 |
| 2007-04-19 | 141.86 |
| 2007-04-18 | 148.33 |
| 2007-04-17 | 147.15 |
| 2007-04-16 | 147.15 |
| 2007-04-13 | 141.86 |
| 2007-04-12 | 143.03 |
| 2007-04-11 | 144.21 |
| 2007-04-10 | 143.03 |
| 2007-04-04 | 141.27 |
| 2007-04-03 | 138.32 |
| 2007-04-02 | 135.38 |
| 2007-03-30 | 135.38 |
| 2007-03-29 | 135.97 |
| 2007-03-28 | 133.50 |
| 2007-03-27 | 135.15 |
| 2007-03-26 | 135.15 |
| 2007-03-23 | 134.44 |
| 2007-03-22 | 134.44 |
| 2007-03-21 | 132.56 |
| 2007-03-20 | 129.73 |
| 2007-03-19 | 128.32 |
| 2007-03-16 | 125.03 |
| 2007-03-15 | 124.55 |
| 2007-03-14 | 123.61 |
| 2007-03-13 | 128.79 |
| 2007-03-12 | 129.97 |
| 2007-03-09 | 127.14 |
| 2007-03-08 | 127.61 |
| 2007-03-07 | 124.08 |
| 2007-03-06 | 126.67 |
| 2007-03-05 | 121.73 |
| 2007-03-02 | 131.15 |
| 2007-03-01 | 130.20 |
| 2007-02-28 | 134.21 |
| 2007-02-27 | 138.32 |
| 2007-02-26 | 143.03 |
| 2007-02-23 | 144.80 |
| 2007-02-22 | 146.56 |
| 2007-02-21 | 144.21 |
| 2007-02-16 | 144.80 |
| 2007-02-15 | 144.21 |
| 2007-02-14 | 139.50 |
| 2007-02-13 | 138.91 |
| 2007-02-12 | 144.21 |
| 2007-02-09 | 144.80 |
| 2007-02-08 | 146.56 |
| 2007-02-07 | 145.39 |
| 2007-02-06 | 144.80 |
| 2007-02-05 | 142.44 |
| 2007-02-02 | 144.21 |
| 2007-02-01 | 142.44 |
| 2007-01-31 | 137.74 |
| 2007-01-30 | 142.44 |
| 2007-01-29 | 139.50 |
| 2007-01-26 | 140.09 |
| 2007-01-25 | 144.21 |
| 2007-01-24 | 145.97 |
| 2007-01-23 | 145.97 |
| 2007-01-22 | 145.97 |
| 2007-01-19 | 140.09 |
| 2007-01-18 | 140.09 |
| 2007-01-17 | 137.15 |
| 2007-01-16 | 137.15 |
| 2007-01-15 | 137.15 |
| 2007-01-12 | 132.79 |
| 2007-01-11 | 129.73 |
| 2007-01-10 | 131.85 |
| 2007-01-09 | 135.38 |
| 2007-01-08 | 137.74 |
| 2007-01-05 | 139.50 |
| 2007-01-04 | 137.15 |
| 2007-01-03 | 141.86 |
| 2007-01-02 | 140.68 |
| 2006-12-29 | 136.56 |
| 2006-12-28 | 136.56 |
| 2006-12-27 | 133.50 |
| 2006-12-22 | 129.03 |
| 2006-12-21 | 127.38 |
| 2006-12-20 | 128.09 |
| 2006-12-19 | 125.50 |
| 2006-12-18 | 127.38 |
| 2006-12-15 | 126.44 |
| 2006-12-14 | 125.03 |
| 2006-12-13 | 121.73 |
| 2006-12-12 | 123.85 |
| 2006-12-11 | 124.32 |
| 2006-12-08 | 122.67 |
| 2006-12-07 | 123.14 |
| 2006-12-06 | 125.50 |
| 2006-12-05 | 124.79 |
| 2006-12-04 | 121.73 |
| 2006-12-01 | 121.26 |
| 2006-11-30 | 124.79 |
| 2006-11-29 | 122.44 |
| 2006-11-28 | 121.02 |
| 2006-11-27 | 127.38 |
| 2006-11-24 | 127.38 |
| 2006-11-23 | 127.85 |
| 2006-11-22 | 127.85 |
| 2006-11-21 | 124.55 |
| 2006-11-20 | 123.38 |
| 2006-11-17 | 126.44 |
| 2006-11-16 | 125.97 |
| 2006-11-15 | 125.73 |
| 2006-11-14 | 122.91 |
| 2006-11-13 | 122.67 |
| 2006-11-10 | 122.67 |
| 2006-11-09 | 123.85 |
| 2006-11-08 | 122.20 |
| 2006-11-07 | 123.85 |
| 2006-11-06 | 123.38 |
| 2006-11-03 | 121.49 |
| 2006-11-02 | 121.02 |
| 2006-11-01 | 117.49 |
| 2006-10-31 | 116.32 |
| 2006-10-27 | 116.20 |
| 2006-10-26 | 116.66 |
| 2006-10-25 | 114.12 |
| 2006-10-24 | 113.89 |
| 2006-10-23 | 113.66 |
| 2006-10-20 | 113.89 |
| 2006-10-19 | 112.05 |
| 2006-10-18 | 112.74 |
| 2006-10-17 | 112.28 |
| 2006-10-16 | 112.51 |
| 2006-10-13 | 112.05 |
| 2006-10-12 | 110.89 |
| 2006-10-11 | 110.89 |
| 2006-10-10 | 110.66 |
| 2006-10-09 | 108.12 |
| 2006-10-06 | 111.12 |
| 2006-10-05 | 111.35 |
| 2006-10-04 | 107.89 |
| 2006-10-03 | 107.89 |
| 2006-09-29 | 107.20 |
| 2006-09-28 | 106.97 |
| 2006-09-27 | 106.97 |
| 2006-09-26 | 104.89 |
| 2006-09-25 | 107.20 |
| 2006-09-22 | 107.66 |
| 2006-09-21 | 107.89 |
| 2006-09-20 | 106.74 |
| 2006-09-19 | 104.89 |
| 2006-09-18 | 105.35 |
| 2006-09-15 | 103.97 |
| 2006-09-14 | 102.82 |
| 2006-09-13 | 103.05 |
| 2006-09-12 | 101.43 |
| 2006-09-11 | 99.12 |
| 2006-09-08 | 101.43 |
| 2006-09-07 | 100.97 |
| 2006-09-06 | 103.05 |
| 2006-09-05 | 104.89 |
| 2006-09-04 | 106.05 |
| 2006-09-01 | 104.66 |
| 2006-08-31 | 104.20 |
| 2006-08-30 | 102.82 |
| 2006-08-29 | 100.51 |
| 2006-08-28 | 98.89 |
| 2006-08-25 | 99.59 |
| 2006-08-24 | 98.43 |
| 2006-08-23 | 100.28 |
| 2006-08-22 | 100.97 |
| 2006-08-21 | 99.59 |
| 2006-08-18 | 103.51 |
| 2006-08-17 | 103.74 |
| 2006-08-16 | 104.66 |
| 2006-08-15 | 101.89 |
| 2006-08-14 | 102.59 |
| 2006-08-11 | 101.66 |
| 2006-08-10 | 101.20 |
| 2006-08-09 | 103.05 |
| 2006-08-08 | 99.12 |
| 2006-08-07 | 98.43 |
| 2006-08-04 | 97.28 |
| 2006-08-03 | 99.59 |
| 2006-08-02 | 99.59 |
| 2006-08-01 | 98.20 |
| 2006-07-31 | 98.43 |
| 2006-07-28 | 98.43 |
| 2006-07-27 | 97.74 |
| 2006-07-26 | 94.97 |
| 2006-07-25 | 94.05 |
| 2006-07-24 | 92.66 |
| 2006-07-21 | 92.66 |
| 2006-07-20 | 92.66 |
| 2006-07-19 | 88.05 |
| 2006-07-18 | 87.47 |
| 2006-07-17 | 87.47 |
| 2006-07-14 | 89.20 |
| 2006-07-13 | 90.93 |
| 2006-07-12 | 93.24 |
| 2006-07-11 | 92.66 |
| 2006-07-10 | 93.82 |
| 2006-07-07 | 92.09 |
| 2006-07-06 | 93.24 |
| 2006-07-05 | 90.36 |
| 2006-07-04 | 91.51 |
| 2006-07-03 | 91.51 |
| 2006-06-30 | 89.78 |
| 2006-06-29 | 85.74 |
| 2006-06-28 | 84.01 |
| 2006-06-27 | 85.16 |
| 2006-06-26 | 85.16 |
| 2006-06-23 | 85.16 |
| 2006-06-22 | 85.74 |
| 2006-06-21 | 82.86 |
| 2006-06-20 | 82.86 |
| 2006-06-19 | 85.16 |
| 2006-06-16 | 85.74 |
| 2006-06-15 | 81.13 |
| 2006-06-14 | 78.82 |
| 2006-06-13 | 78.24 |
| 2006-06-12 | 83.43 |
| 2006-06-09 | 82.86 |
| 2006-06-08 | 81.70 |
| 2006-06-07 | 85.74 |
| 2006-06-06 | 87.47 |
| 2006-06-05 | 88.05 |
| 2006-06-02 | 86.90 |
| 2006-06-01 | 82.86 |
| 2006-05-30 | 86.32 |
| 2006-05-29 | 87.47 |
| 2006-05-26 | 86.32 |
| 2006-05-25 | 84.01 |
| 2006-05-24 | 85.74 |
| 2006-05-23 | 85.74 |
| 2006-05-22 | 85.16 |
| 2006-05-19 | 90.93 |
| 2006-05-18 | 90.93 |
| 2006-05-17 | 93.82 |
| 2006-05-16 | 90.93 |
| 2006-05-15 | 92.09 |
| 2006-05-12 | 96.70 |
| 2006-05-11 | 99.59 |
| 2006-05-10 | 97.86 |
| 2006-05-09 | 98.43 |
| 2006-05-08 | 100.16 |
| 2006-05-04 | 97.28 |
| 2006-05-03 | 97.28 |
| 2006-05-02 | 95.55 |
| 2006-04-28 | 93.82 |
| 2006-04-27 | 93.24 |
| 2006-04-26 | 93.24 |
| 2006-04-25 | 92.10 |
| 2006-04-24 | 92.67 |
| 2006-04-21 | 95.52 |
| 2006-04-20 | 94.95 |
| 2006-04-19 | 94.38 |
| 2006-04-18 | 92.10 |
| 2006-04-13 | 90.39 |
| 2006-04-12 | 88.68 |
| 2006-04-11 | 90.39 |
| 2006-04-10 | 90.39 |
| 2006-04-07 | 89.25 |
| 2006-04-06 | 89.25 |
| 2006-04-04 | 85.83 |
| 2006-04-03 | 85.26 |
| 2006-03-31 | 82.41 |
| 2006-03-30 | 83.55 |
| 2006-03-29 | 81.84 |
| 2006-03-28 | 82.98 |
| 2006-03-27 | 83.55 |
| 2006-03-24 | 81.27 |
| 2006-03-23 | 81.84 |
| 2006-03-22 | 80.70 |
| 2006-03-21 | 82.98 |
| 2006-03-20 | 82.98 |
| 2006-03-17 | 81.27 |
| 2006-03-16 | 80.70 |
| 2006-03-15 | 80.70 |
| 2006-03-14 | 77.85 |
| 2006-03-13 | 78.42 |
| 2006-03-10 | 77.85 |
| 2006-03-09 | 77.85 |
| 2006-03-08 | 77.28 |
| 2006-03-07 | 78.42 |
| 2006-03-06 | 81.84 |
| 2006-03-03 | 82.41 |
| 2006-03-02 | 81.84 |
| 2006-03-01 | 81.27 |
| 2006-02-28 | 82.41 |
| 2006-02-27 | 82.98 |
| 2006-02-24 | 81.84 |
| 2006-02-23 | 81.27 |
| 2006-02-22 | 80.13 |
| 2006-02-21 | 78.99 |
| 2006-02-20 | 78.99 |
| 2006-02-17 | 77.28 |
| 2006-02-16 | 77.28 |
| 2006-02-15 | 76.71 |
| 2006-02-14 | 77.85 |
| 2006-02-13 | 76.14 |
| 2006-02-10 | 77.85 |
| 2006-02-09 | 76.71 |
| 2006-02-08 | 77.28 |
| 2006-02-07 | 78.42 |
| 2006-02-06 | 78.99 |
| 2006-02-03 | 77.28 |
| 2006-02-02 | 80.13 |
| 2006-02-01 | 80.70 |
| 2006-01-27 | 81.27 |
| 2006-01-26 | 77.85 |
| 2006-01-25 | 78.42 |
| 2006-01-24 | 78.42 |
| 2006-01-23 | 77.28 |
| 2006-01-20 | 79.56 |
| 2006-01-19 | 80.70 |
| 2006-01-18 | 77.28 |
| 2006-01-17 | 78.42 |
| 2006-01-16 | 81.27 |
| 2006-01-13 | 81.27 |
| 2006-01-12 | 80.13 |
| 2006-01-11 | 79.56 |
| 2006-01-10 | 78.99 |
| 2006-01-09 | 78.42 |
| 2006-01-06 | 75.57 |
| 2006-01-05 | 75.57 |
| 2006-01-04 | 75.00 |
| 2006-01-03 | 71.01 |
| 2005-12-30 | 71.01 |
| 2005-12-29 | 72.72 |
| 2005-12-28 | 73.86 |
| 2005-12-23 | 75.00 |
| 2005-12-22 | 75.00 |
| 2005-12-21 | 75.57 |
| 2005-12-20 | 74.43 |
| 2005-12-19 | 74.43 |
| 2005-12-16 | 73.29 |
| 2005-12-15 | 73.86 |
| 2005-12-14 | 72.15 |
| 2005-12-13 | 71.58 |
| 2005-12-12 | 72.15 |
| 2005-12-09 | 71.58 |
| 2005-12-08 | 71.01 |
| 2005-12-07 | 74.43 |
| 2005-12-06 | 72.15 |
| 2005-12-05 | 73.86 |
| 2005-12-02 | 75.00 |
| 2005-12-01 | 72.72 |
| 2005-11-30 | 72.15 |
| 2005-11-29 | 72.72 |
| 2005-11-28 | 73.29 |
| 2005-11-25 | 73.29 |
| 2005-11-24 | 73.29 |
| 2005-11-23 | 72.15 |
| 2005-11-22 | 70.44 |
| 2005-11-21 | 69.87 |
| 2005-11-18 | 69.87 |
| 2005-11-17 | 69.30 |
| 2005-11-16 | 67.02 |
| 2005-11-15 | 67.02 |
| 2005-11-14 | 67.02 |
| 2005-11-11 | 68.16 |
| 2005-11-10 | 67.02 |
| 2005-11-09 | 67.59 |
| 2005-11-08 | 64.74 |
| 2005-11-07 | 64.17 |
| 2005-11-04 | 65.88 |
| 2005-11-03 | 65.88 |
| 2005-11-02 | 66.45 |
| 2005-11-01 | 67.02 |
| 2005-10-31 | 64.74 |
| 2005-10-28 | 62.80 |
| 2005-10-27 | 64.47 |
| 2005-10-26 | 65.03 |
| 2005-10-25 | 64.47 |
| 2005-10-24 | 65.03 |
| 2005-10-21 | 66.15 |
| 2005-10-20 | 65.03 |
| 2005-10-19 | 64.47 |
| 2005-10-18 | 67.26 |
| 2005-10-17 | 66.15 |
| 2005-10-14 | 65.59 |
| 2005-10-13 | 67.26 |
| 2005-10-12 | 66.70 |
| 2005-10-10 | 70.05 |
| 2005-10-07 | 68.93 |
| 2005-10-06 | 69.49 |
| 2005-10-05 | 73.39 |
| 2005-10-04 | 75.62 |
| 2005-10-03 | 75.62 |
| 2005-09-30 | 75.62 |
| 2005-09-29 | 76.18 |
| 2005-09-28 | 73.95 |
| 2005-09-27 | 73.39 |
| 2005-09-26 | 73.95 |
| 2005-09-23 | 72.84 |
| 2005-09-22 | 72.28 |
| 2005-09-21 | 72.84 |
| 2005-09-20 | 72.84 |
| 2005-09-16 | 71.16 |
| 2005-09-15 | 71.16 |
| 2005-09-14 | 71.72 |
| 2005-09-13 | 71.16 |
| 2005-09-12 | 72.84 |
| 2005-09-09 | 72.84 |
| 2005-09-08 | 72.84 |
| 2005-09-07 | 72.84 |
| 2005-09-06 | 72.84 |
| 2005-09-05 | 72.84 |
| 2005-09-02 | 73.39 |
| 2005-09-01 | 72.28 |
| 2005-08-31 | 69.49 |
| 2005-08-30 | 70.05 |
| 2005-08-29 | 68.93 |
| 2005-08-26 | 70.05 |
| 2005-08-25 | 68.93 |
| 2005-08-24 | 68.93 |
| 2005-08-23 | 69.49 |
| 2005-08-22 | 72.84 |
| 2005-08-19 | 70.05 |
| 2005-08-18 | 71.72 |
| 2005-08-17 | 75.62 |
| 2005-08-16 | 75.07 |
| 2005-08-15 | 74.51 |
| 2005-08-12 | 75.07 |
| 2005-08-11 | 74.51 |
| 2005-08-10 | 73.39 |
| 2005-08-09 | 70.05 |
| 2005-08-08 | 70.61 |
| 2005-08-05 | 70.05 |
| 2005-08-04 | 70.61 |
| 2005-08-03 | 70.61 |
| 2005-08-02 | 71.16 |
| 2005-08-01 | 68.93 |
| 2005-07-29 | 68.38 |
| 2005-07-28 | 67.26 |
| 2005-07-27 | 67.26 |
| 2005-07-26 | 66.70 |
| 2005-07-25 | 67.26 |
| 2005-07-22 | 67.26 |
| 2005-07-21 | 65.03 |
| 2005-07-20 | 65.03 |
| 2005-07-19 | 64.47 |
| 2005-07-18 | 64.47 |
| 2005-07-15 | 63.92 |
| 2005-07-14 | 63.92 |
| 2005-07-13 | 62.24 |
| 2005-07-12 | 60.01 |
| 2005-07-11 | 60.01 |
| 2005-07-08 | 57.78 |
| 2005-07-07 | 58.90 |
| 2005-07-06 | 60.57 |
| 2005-07-05 | 60.01 |
| 2005-07-04 | 61.13 |
| 2005-06-30 | 61.13 |
| 2005-06-29 | 61.69 |
| 2005-06-28 | 61.13 |
| 2005-06-27 | 60.01 |
| 2005-06-24 | 60.57 |
| 2005-06-23 | 60.57 |
| 2005-06-22 | 60.01 |
| 2005-06-21 | 58.90 |
| 2005-06-20 | 58.34 |
| 2005-06-17 | 57.78 |
| 2005-06-16 | 56.67 |
| 2005-06-15 | 57.78 |
| 2005-06-14 | 57.78 |
| 2005-06-13 | 57.78 |
| 2005-06-10 | 57.78 |
| 2005-06-09 | 57.23 |
| 2005-06-08 | 57.23 |
| 2005-06-07 | 56.67 |
| 2005-06-06 | 56.67 |
| 2005-06-03 | 56.67 |
| 2005-06-02 | 56.11 |
| 2005-06-01 | 57.23 |
| 2005-05-31 | 57.23 |
| 2005-05-30 | 56.67 |
| 2005-05-27 | 55.55 |
| 2005-05-26 | 53.32 |
| 2005-05-25 | 53.88 |
| 2005-05-24 | 55.55 |
| 2005-05-23 | 54.44 |
| 2005-05-20 | 55.55 |
| 2005-05-19 | 54.44 |
| 2005-05-18 | 54.44 |
| 2005-05-17 | 53.88 |
| 2005-05-13 | 56.67 |
| 2005-05-12 | 57.78 |
| 2005-05-11 | 57.23 |
| 2005-05-10 | 57.78 |
| 2005-05-09 | 58.34 |
| 2005-05-06 | 57.78 |
| 2005-05-05 | 58.34 |
| 2005-05-04 | 57.23 |
| 2005-05-03 | 56.11 |
| 2005-04-29 | 56.11 |
| 2005-04-28 | 56.11 |
| 2005-04-27 | 55.22 |
| 2005-04-26 | 55.22 |
| 2005-04-25 | 54.12 |
| 2005-04-22 | 54.12 |
| 2005-04-21 | 52.47 |
| 2005-04-20 | 50.81 |
| 2005-04-19 | 50.81 |
| 2005-04-18 | 49.71 |
| 2005-04-15 | 51.92 |
| 2005-04-14 | 53.57 |
| 2005-04-13 | 54.12 |
| 2005-04-12 | 52.47 |
| 2005-04-11 | 52.47 |
| 2005-04-08 | 52.47 |
| 2005-04-07 | 51.37 |
| 2005-04-06 | 51.37 |
| 2005-04-04 | 50.81 |
| 2005-04-01 | 50.26 |
| 2005-03-31 | 51.37 |
| 2005-03-30 | 50.26 |
| 2005-03-29 | 50.26 |
| 2005-03-24 | 51.92 |
| 2005-03-23 | 51.92 |
| 2005-03-22 | 54.12 |
| 2005-03-21 | 54.67 |
| 2005-03-18 | 53.57 |
| 2005-03-17 | 54.12 |
| 2005-03-16 | 53.57 |
| 2005-03-15 | 53.02 |
| 2005-03-14 | 54.67 |
| 2005-03-11 | 53.57 |
| 2005-03-10 | 53.57 |
| 2005-03-09 | 54.67 |
| 2005-03-08 | 53.57 |
| 2005-03-07 | 53.02 |
| 2005-03-04 | 52.47 |
| 2005-03-03 | 53.57 |
| 2005-03-02 | 53.57 |
| 2005-03-01 | 55.77 |
| 2005-02-28 | 56.87 |
| 2005-02-25 | 56.87 |
| 2005-02-24 | 55.22 |
| 2005-02-23 | 54.12 |
| 2005-02-22 | 55.77 |
| 2005-02-21 | 56.32 |
| 2005-02-18 | 56.32 |
| 2005-02-17 | 54.67 |
| 2005-02-16 | 55.22 |
| 2005-02-15 | 55.22 |
| 2005-02-14 | 55.22 |
| 2005-02-08 | 53.57 |
| 2005-02-07 | 53.02 |
| 2005-02-04 | 50.26 |
| 2005-02-03 | 50.26 |
| 2005-02-02 | 50.26 |
| 2005-02-01 | 50.26 |
| 2005-01-31 | 52.47 |
| 2005-01-28 | 50.81 |
| 2005-01-27 | 50.26 |
| 2005-01-26 | 50.81 |
| 2005-01-25 | 50.26 |
| 2005-01-24 | 47.51 |
| 2005-01-21 | 49.16 |
| 2005-01-20 | 50.26 |
| 2005-01-19 | 50.81 |
| 2005-01-18 | 50.81 |
| 2005-01-17 | 50.81 |
| 2005-01-14 | 49.71 |
| 2005-01-13 | 50.81 |
| 2005-01-12 | 49.71 |
| 2005-01-11 | 49.16 |
| 2005-01-10 | 49.71 |
| 2005-01-07 | 49.71 |
| 2005-01-06 | 51.92 |
| 2005-01-05 | 52.47 |
| 2005-01-04 | 55.22 |
| 2005-01-03 | 56.87 |
| 2004-12-31 | 56.87 |
| 2004-12-30 | 56.32 |
| 2004-12-29 | 57.42 |
| 2004-12-28 | 56.32 |
| 2004-12-24 | 56.87 |
| 2004-12-23 | 57.97 |
| 2004-12-22 | 56.32 |
| 2004-12-21 | 56.32 |
| 2004-12-20 | 57.42 |
| 2004-12-17 | 55.22 |
| 2004-12-16 | 54.67 |
| 2004-12-15 | 56.32 |
| 2004-12-14 | 55.77 |
| 2004-12-13 | 53.57 |
| 2004-12-10 | 53.57 |
| 2004-12-09 | 54.67 |
| 2004-12-08 | 55.22 |
| 2004-12-07 | 57.42 |
| 2004-12-06 | 56.87 |
| 2004-12-03 | 56.32 |
| 2004-12-02 | 57.97 |
| 2004-12-01 | 55.77 |
| 2004-11-30 | 56.32 |
| 2004-11-29 | 55.22 |
| 2004-11-26 | 53.57 |
| 2004-11-25 | 53.57 |
| 2004-11-24 | 54.67 |
| 2004-11-23 | 54.67 |
| 2004-11-22 | 51.92 |
| 2004-11-19 | 52.47 |
| 2004-11-18 | 51.92 |
| 2004-11-17 | 52.47 |
| 2004-11-16 | 51.37 |
| 2004-11-15 | 53.02 |
| 2004-11-12 | 51.92 |
| 2004-11-11 | 50.26 |
| 2004-11-10 | 50.26 |
| 2004-11-09 | 49.16 |
| 2004-11-08 | 49.16 |
| 2004-11-05 | 48.61 |
| 2004-11-04 | 47.51 |
| 2004-11-03 | 47.51 |
| 2004-11-02 | 47.51 |
| 2004-11-01 | 44.76 |
| 2004-10-29 | 44.76 |
| 2004-10-28 | 45.31 |
| 2004-10-27 | 42.07 |
| 2004-10-26 | 41.53 |
| 2004-10-25 | 40.99 |
| 2004-10-21 | 43.69 |
| 2004-10-20 | 43.15 |
| 2004-10-19 | 45.31 |
| 2004-10-18 | 43.15 |
| 2004-10-15 | 44.23 |
| 2004-10-14 | 43.69 |
| 2004-10-13 | 44.77 |
| 2004-10-12 | 45.85 |
| 2004-10-11 | 45.85 |
| 2004-10-08 | 45.31 |
| 2004-10-07 | 47.47 |
| 2004-10-06 | 46.93 |
| 2004-10-05 | 46.93 |
| 2004-10-04 | 46.93 |
| 2004-09-30 | 44.77 |
| 2004-09-28 | 42.61 |
| 2004-09-27 | 42.61 |
| 2004-09-24 | 44.23 |
| 2004-09-23 | 46.39 |
| 2004-09-22 | 46.39 |
| 2004-09-21 | 46.39 |
| 2004-09-20 | 45.31 |
| 2004-09-17 | 45.85 |
| 2004-09-16 | 45.31 |
| 2004-09-15 | 43.69 |
| 2004-09-14 | 44.77 |
| 2004-09-13 | 44.23 |
| 2004-09-10 | 42.61 |
| 2004-09-09 | 42.07 |
| 2004-09-08 | 43.69 |
| 2004-09-07 | 44.23 |
| 2004-09-06 | 44.23 |
| 2004-09-03 | 42.61 |
| 2004-09-02 | 43.15 |
| 2004-09-01 | 42.61 |
| 2004-08-31 | 42.07 |
| 2004-08-30 | 42.07 |
| 2004-08-27 | 40.45 |
| 2004-08-26 | 40.45 |
| 2004-08-25 | 40.45 |
| 2004-08-24 | 39.37 |
| 2004-08-23 | 36.13 |
| 2004-08-20 | 35.59 |
| 2004-08-19 | 36.67 |
| 2004-08-18 | 33.97 |
| 2004-08-17 | 34.51 |
| 2004-08-16 | 33.97 |
| 2004-08-13 | 35.05 |
| 2004-08-12 | 36.13 |
| 2004-08-11 | 35.05 |
| 2004-08-10 | 35.59 |
| 2004-08-09 | 36.67 |
| 2004-08-06 | 36.67 |
| 2004-08-05 | 37.75 |
| 2004-08-04 | 34.51 |
| 2004-08-03 | 34.51 |
| 2004-08-02 | 33.43 |
| 2004-07-30 | 34.51 |
| 2004-07-29 | 33.43 |
| 2004-07-28 | 35.05 |
| 2004-07-27 | 34.51 |
| 2004-07-26 | 35.05 |
| 2004-07-23 | 36.13 |
| 2004-07-22 | 35.05 |
| 2004-07-21 | 35.59 |
| 2004-07-20 | 32.89 |
| 2004-07-19 | 32.89 |
| 2004-07-16 | 32.89 |
| 2004-07-15 | 31.27 |
| 2004-07-14 | 31.27 |
| 2004-07-13 | 32.89 |
| 2004-07-12 | 33.97 |
| 2004-07-09 | 33.97 |
| 2004-07-08 | 32.89 |
| 2004-07-07 | 35.05 |
| 2004-07-06 | 35.05 |
| 2004-07-05 | 33.97 |
| 2004-07-02 | 33.97 |
| 2004-06-30 | 34.51 |
| 2004-06-29 | 32.89 |
| 2004-06-28 | 33.97 |
| 2004-06-25 | 33.43 |
| 2004-06-24 | 33.43 |
| 2004-06-23 | 30.19 |
| 2004-06-21 | 30.19 |
| 2004-06-18 | 29.65 |
| 2004-06-17 | 32.89 |
| 2004-06-16 | 33.43 |
| 2004-06-15 | 32.35 |
| 2004-06-14 | 32.35 |
| 2004-06-11 | 36.13 |
| 2004-06-10 | 36.67 |
| 2004-06-09 | 35.05 |
| 2004-06-08 | 35.05 |
| 2004-06-07 | 35.59 |
| 2004-06-04 | 31.27 |
| 2004-06-03 | 30.19 |
| 2004-06-02 | 33.97 |
| 2004-06-01 | 32.89 |
| 2004-05-31 | 33.43 |
| 2004-05-28 | 32.89 |
| 2004-05-27 | 31.27 |
| 2004-05-25 | 28.02 |
| 2004-05-24 | 27.48 |
| 2004-05-21 | 26.94 |
| 2004-05-20 | 24.24 |
| 2004-05-19 | 25.32 |
| 2004-05-18 | 21.00 |
| 2004-05-17 | 19.38 |
| 2004-05-14 | 23.16 |
| 2004-05-13 | 24.78 |
| 2004-05-12 | 25.32 |
| 2004-05-11 | 25.86 |
| 2004-05-10 | 25.32 |
| 2004-05-07 | 29.65 |
| 2004-05-06 | 30.19 |
| 2004-05-05 | 29.65 |
| 2004-05-04 | 31.81 |
| 2004-05-03 | 29.11 |
| 2004-04-30 | 30.19 |
| 2004-04-29 | 30.19 |
| 2004-04-28 | 32.13 |
| 2004-04-27 | 32.66 |
| 2004-04-26 | 32.13 |
| 2004-04-23 | 34.79 |
| 2004-04-22 | 32.13 |
| 2004-04-21 | 32.66 |
| 2004-04-20 | 34.26 |
| 2004-04-19 | 34.79 |
| 2004-04-16 | 34.79 |
| 2004-04-15 | 35.33 |
| 2004-04-14 | 37.46 |
| 2004-04-13 | 41.72 |
| 2004-04-08 | 40.12 |
| 2004-04-07 | 40.12 |
| 2004-04-06 | 40.12 |
| 2004-04-02 | 37.99 |
| 2004-04-01 | 36.93 |
| 2004-03-31 | 37.46 |
| 2004-03-30 | 37.46 |
| 2004-03-29 | 35.33 |
| 2004-03-26 | 35.33 |
| 2004-03-25 | 35.86 |
| 2004-03-24 | 37.46 |
| 2004-03-23 | 36.39 |
| 2004-03-22 | 35.33 |
| 2004-03-19 | 37.46 |
| 2004-03-18 | 38.52 |
| 2004-03-17 | 40.12 |
| 2004-03-16 | 39.06 |
| 2004-03-15 | 38.52 |
| 2004-03-12 | 39.06 |
| 2004-03-11 | 40.12 |
| 2004-03-10 | 41.72 |
| 2004-03-09 | 43.85 |
| 2004-03-08 | 45.45 |
| 2004-03-05 | 43.85 |
| 2004-03-04 | 44.38 |
| 2004-03-03 | 44.38 |
| 2004-03-02 | 47.58 |
| 2004-03-01 | 49.18 |
| 2004-02-27 | 49.71 |
| 2004-02-26 | 46.52 |
| 2004-02-25 | 45.98 |
| 2004-02-24 | 48.11 |
| 2004-02-23 | 47.58 |
| 2004-02-20 | 49.18 |
| 2004-02-19 | 48.65 |
| 2004-02-18 | 49.71 |
| 2004-02-17 | 48.65 |
| 2004-02-16 | 48.65 |
| 2004-02-13 | 47.05 |
| 2004-02-12 | 46.52 |
| 2004-02-11 | 44.92 |
| 2004-02-10 | 44.92 |
| 2004-02-09 | 45.45 |
| 2004-02-06 | 42.79 |
| 2004-02-05 | 40.12 |
| 2004-02-04 | 40.12 |
| 2004-02-03 | 40.65 |
| 2004-02-02 | 39.59 |
| 2004-01-30 | 42.79 |
| 2004-01-29 | 42.79 |
| 2004-01-28 | 43.85 |
| 2004-01-27 | 47.58 |
| 2004-01-26 | 47.05 |
| 2004-01-21 | 47.58 |
| 2004-01-20 | 44.92 |
| 2004-01-19 | 42.79 |
| 2004-01-16 | 41.19 |
| 2004-01-15 | 42.25 |
| 2004-01-14 | 42.79 |
| 2004-01-13 | 43.85 |
| 2004-01-12 | 43.32 |
| 2004-01-09 | 43.32 |
| 2004-01-08 | 41.19 |
| 2004-01-07 | 40.65 |
| 2004-01-06 | 39.59 |
| 2004-01-05 | 39.59 |
| 2004-01-02 | 36.93 |
| 2003-12-31 | 35.86 |
| 2003-12-30 | 34.26 |
| 2003-12-29 | 33.20 |
| 2003-12-24 | 33.73 |
| 2003-12-23 | 33.73 |
| 2003-12-22 | 33.73 |
| 2003-12-19 | 32.66 |
| 2003-12-18 | 31.06 |
| 2003-12-17 | 30.53 |
| 2003-12-16 | 32.13 |
| 2003-12-15 | 33.73 |
| 2003-12-12 | 35.86 |
| 2003-12-11 | 34.79 |
| 2003-12-10 | 33.20 |
| 2003-12-09 | 33.20 |
| 2003-12-08 | 30.53 |
| 2003-12-05 | 32.13 |
| 2003-12-04 | 32.13 |
| 2003-12-03 | 32.66 |
| 2003-12-02 | 33.20 |
| 2003-12-01 | 33.73 |
| 2003-11-28 | 32.13 |
| 2003-11-27 | 30.53 |
| 2003-11-26 | 29.47 |
| 2003-11-25 | 28.93 |
| 2003-11-24 | 26.80 |
| 2003-11-21 | 26.27 |
| 2003-11-20 | 26.80 |
| 2003-11-19 | 27.87 |
| 2003-11-18 | 28.93 |
| 2003-11-17 | 28.40 |
| 2003-11-14 | 30.53 |
| 2003-11-13 | 30.53 |
| 2003-11-12 | 28.40 |
| 2003-11-11 | 28.40 |
| 2003-11-10 | 30.53 |
| 2003-11-07 | 31.06 |
| 2003-11-06 | 30.00 |
| 2003-11-05 | 32.66 |
| 2003-11-04 | 33.20 |
| 2003-11-03 | 32.66 |
| 2003-10-31 | 30.00 |
| 2003-10-30 | 30.00 |
| 2003-10-29 | 30.32 |
| 2003-10-28 | 29.27 |
| 2003-10-27 | 25.08 |
| 2003-10-24 | 25.61 |
| 2003-10-23 | 25.61 |
| 2003-10-22 | 30.32 |
| 2003-10-21 | 30.32 |
| 2003-10-20 | 29.80 |
| 2003-10-17 | 28.75 |
| 2003-10-16 | 27.70 |
| 2003-10-15 | 28.23 |
| 2003-10-14 | 27.18 |
| 2003-10-13 | 28.23 |
| 2003-10-10 | 27.18 |
| 2003-10-09 | 25.61 |
| 2003-10-08 | 25.08 |
| 2003-10-07 | 25.61 |
| 2003-10-06 | 25.61 |
| 2003-10-03 | 25.08 |
| 2003-10-02 | 23.51 |
| 2003-09-30 | 19.85 |
| 2003-09-29 | 19.33 |
| 2003-09-26 | 20.37 |
| 2003-09-25 | 21.42 |
| 2003-09-24 | 20.37 |
| 2003-09-23 | 16.71 |
| 2003-09-22 | 16.19 |
| 2003-09-19 | 17.23 |
| 2003-09-18 | 18.28 |
| 2003-09-17 | 18.80 |
| 2003-09-16 | 17.76 |
| 2003-09-15 | 17.76 |
| 2003-09-11 | 16.19 |
| 2003-09-10 | 15.66 |
| 2003-09-09 | 17.76 |
| 2003-09-08 | 18.80 |
| 2003-09-05 | 18.80 |
| 2003-09-04 | 18.80 |
| 2003-09-03 | 18.80 |
| 2003-09-02 | 16.71 |
| 2003-09-01 | 16.71 |
| 2003-08-29 | 16.19 |
| 2003-08-28 | 14.62 |
| 2003-08-27 | 13.57 |
| 2003-08-26 | 14.62 |
| 2003-08-25 | 14.62 |
| 2003-08-22 | 14.62 |
| 2003-08-21 | 13.57 |
| 2003-08-20 | 11.48 |
| 2003-08-19 | 11.48 |
| 2003-08-18 | 10.95 |
| 2003-08-15 | 10.43 |
| 2003-08-14 | 9.38 |
| 2003-08-13 | 8.86 |
| 2003-08-12 | 7.29 |
| 2003-08-11 | 7.29 |
| 2003-08-08 | 5.20 |
| 2003-08-07 | 5.72 |
| 2003-08-06 | 5.72 |
| 2003-08-05 | 7.81 |
| 2003-08-04 | 7.81 |
| 2003-08-01 | 8.34 |
| 2003-07-31 | 6.77 |
| 2003-07-30 | 6.77 |
| 2003-07-29 | 8.34 |
| 2003-07-28 | 7.81 |
| 2003-07-25 | 5.20 |
| 2003-07-24 | 5.20 |
| 2003-07-23 | 4.67 |
| 2003-07-22 | 5.72 |
| 2003-07-21 | 6.77 |
| 2003-07-18 | 7.81 |
| 2003-07-17 | 6.77 |
| 2003-07-16 | 7.81 |
| 2003-07-15 | 6.77 |
| 2003-07-14 | 7.29 |
| 2003-07-11 | 5.72 |
| 2003-07-10 | 5.72 |
| 2003-07-09 | 6.24 |
| 2003-07-08 | 5.72 |
| 2003-07-07 | 4.67 |
| 2003-07-04 | 2.06 |
| 2003-07-03 | 1.53 |
| 2003-07-02 | 1.53 |
| 2003-06-30 | 1.01 |
| 2003-06-27 | 2.58 |
| 2003-06-26 | 2.06 |
| 2003-06-25 | 2.58 |
| 2003-06-24 | 2.58 |
| 2003-06-23 | 3.63 |
| 2003-06-20 | 5.20 |
| 2003-06-19 | 5.20 |
| 2003-06-18 | 5.20 |
| 2003-06-17 | 5.72 |
| 2003-06-16 | 4.15 |
| 2003-06-13 | 4.15 |
| 2003-06-12 | 3.10 |
| 2003-06-11 | 2.58 |
| 2003-06-10 | 2.58 |
| 2003-06-09 | 3.10 |
| 2003-06-06 | 3.63 |
| 2003-06-05 | 1.53 |
| 2003-06-03 | 2.58 |
| 2003-06-02 | 1.53 |
| 2003-05-30 | 0.49 |
| 2003-05-29 | 0.49 |
| 2003-05-28 | 1.01 |
| 2003-05-27 | -0.04 |
| 2003-05-26 | 0.49 |
| 2003-05-23 | -1.61 |
| 2003-05-22 | -3.18 |
| 2003-05-21 | -4.22 |
| 2003-05-20 | -4.22 |
| 2003-05-19 | -4.22 |
| 2003-05-16 | -3.70 |
| 2003-05-15 | -3.18 |
| 2003-05-14 | -3.18 |
| 2003-05-13 | -3.70 |
| 2003-05-12 | -3.18 |
| 2003-05-09 | -4.75 |
| 2003-05-07 | -6.32 |
| 2003-05-06 | -6.32 |
| 2003-05-05 | -6.32 |
| 2003-05-02 | -7.36 |
| 2003-04-30 | -7.89 |
| 2003-04-29 | -7.89 |
| 2003-04-28 | -10.92 |
| 2003-04-25 | -11.43 |
| 2003-04-24 | -11.43 |
| 2003-04-23 | -10.92 |
| 2003-04-22 | -9.90 |
| 2003-04-17 | -10.41 |
| 2003-04-16 | -9.39 |
| 2003-04-15 | -9.39 |
| 2003-04-14 | -10.41 |
| 2003-04-11 | -9.39 |
| 2003-04-10 | -9.90 |
| 2003-04-09 | -9.39 |
| 2003-04-08 | -7.85 |
| 2003-04-07 | -6.32 |
| 2003-04-04 | -7.85 |
| 2003-04-03 | -9.39 |
| 2003-04-02 | -8.88 |
| 2003-04-01 | -9.90 |
| 2003-03-31 | -9.39 |
| 2003-03-28 | -7.85 |
| 2003-03-27 | -7.34 |
| 2003-03-26 | -5.80 |
| 2003-03-25 | -5.80 |
| 2003-03-24 | -5.29 |
| 2003-03-21 | -4.27 |
| 2003-03-20 | -4.27 |
| 2003-03-19 | -4.78 |
| 2003-03-18 | -6.83 |
| 2003-03-17 | -8.88 |
| 2003-03-14 | -7.34 |
| 2003-03-13 | -9.39 |
| 2003-03-12 | -8.36 |
| 2003-03-11 | -8.36 |
| 2003-03-10 | -8.88 |
| 2003-03-07 | -7.85 |
| 2003-03-06 | -7.34 |
| 2003-03-05 | -5.80 |
| 2003-03-04 | -5.29 |
| 2003-03-03 | -4.27 |
| 2003-02-28 | -6.32 |
| 2003-02-27 | -5.29 |
| 2003-02-26 | -5.80 |
| 2003-02-25 | -5.80 |
| 2003-02-24 | -5.29 |
| 2003-02-21 | -5.29 |
| 2003-02-20 | -3.24 |
| 2003-02-19 | -3.24 |
| 2003-02-18 | -3.24 |
| 2003-02-17 | -3.76 |
| 2003-02-14 | -5.29 |
| 2003-02-13 | -5.80 |
| 2003-02-12 | -3.76 |
| 2003-02-11 | -5.80 |
| 2003-02-10 | -5.80 |
| 2003-02-07 | -5.80 |
| 2003-02-06 | -6.32 |
| 2003-02-05 | -5.29 |
| 2003-02-04 | -4.78 |
| 2003-01-30 | -4.78 |
| 2003-01-29 | -5.29 |
| 2003-01-28 | -4.27 |
| 2003-01-27 | -4.78 |
| 2003-01-24 | -3.24 |
| 2003-01-23 | -1.20 |
| 2003-01-22 | -1.71 |
| 2003-01-21 | -1.71 |
| 2003-01-20 | -1.71 |
| 2003-01-17 | -0.68 |
| 2003-01-16 | -0.17 |
| 2003-01-15 | 1.88 |
| 2003-01-14 | 0.85 |
| 2003-01-13 | 1.36 |
| 2003-01-10 | 0.34 |
| 2003-01-09 | -0.17 |
| 2003-01-08 | -0.17 |
| 2003-01-07 | -0.68 |
| 2003-01-06 | -0.68 |
| 2003-01-03 | -1.20 |
| 2003-01-02 | -4.27 |
| 2002-12-31 | -3.76 |
| 2002-12-30 | -4.27 |
| 2002-12-27 | -2.73 |
| 2002-12-24 | -1.71 |
| 2002-12-23 | -1.20 |
| 2002-12-20 | -0.68 |
| 2002-12-19 | -1.71 |
| 2002-12-18 | -1.71 |
| 2002-12-17 | 0.34 |
| 2002-12-16 | -0.68 |
| 2002-12-13 | 0.34 |
| 2002-12-12 | 0.85 |
| 2002-12-11 | 0.85 |
| 2002-12-10 | 0.85 |
| 2002-12-09 | 1.88 |
| 2002-12-06 | 2.90 |
| 2002-12-05 | 2.90 |
| 2002-12-04 | 2.39 |
| 2002-12-03 | 5.46 |
| 2002-12-02 | 4.95 |
| 2002-11-29 | 3.92 |
| 2002-11-28 | 3.92 |
| 2002-11-27 | 2.39 |
| 2002-11-26 | 2.90 |
| 2002-11-25 | 3.92 |
| 2002-11-22 | 3.41 |
| 2002-11-21 | 2.39 |
| 2002-11-20 | 2.39 |
| 2002-11-19 | 1.88 |
| 2002-11-18 | 1.36 |
| 2002-11-15 | 1.36 |
| 2002-11-14 | -0.17 |
| 2002-11-13 | -1.71 |
| 2002-11-12 | -1.71 |
| 2002-11-11 | -2.22 |
| 2002-11-08 | 0.34 |
| 2002-11-07 | 0.85 |
| 2002-11-06 | -0.17 |
| 2002-11-05 | -0.68 |
| 2002-11-04 | -0.17 |
| 2002-11-01 | -3.76 |
| 2002-10-31 | -2.73 |
| 2002-10-30 | -1.40 |
| 2002-10-29 | -0.90 |
| 2002-10-28 | 1.11 |
| 2002-10-25 | -0.39 |
| 2002-10-24 | 0.61 |
| 2002-10-23 | 0.61 |
| 2002-10-22 | -1.90 |
| 2002-10-21 | -1.90 |
| 2002-10-18 | -1.40 |
| 2002-10-17 | -1.90 |
| 2002-10-16 | -2.91 |
| 2002-10-15 | -4.42 |
| 2002-10-11 | -7.94 |
| 2002-10-10 | -8.95 |
| 2002-10-09 | -7.94 |
| 2002-10-08 | -7.44 |
| 2002-10-07 | -8.44 |
| 2002-10-04 | -7.44 |
| 2002-10-03 | -7.94 |
| 2002-10-02 | -5.93 |
| 2002-09-30 | -6.93 |
| 2002-09-27 | -4.92 |
| 2002-09-26 | -4.92 |
| 2002-09-25 | -6.43 |
| 2002-09-24 | -5.43 |
| 2002-09-23 | -4.92 |
| 2002-09-20 | -4.42 |
| 2002-09-19 | -2.91 |
| 2002-09-18 | -3.41 |
| 2002-09-17 | -0.39 |
| 2002-09-16 | -2.41 |
| 2002-09-13 | -1.40 |
| 2002-09-12 | 1.62 |
| 2002-09-11 | 0.61 |
| 2002-09-10 | 1.11 |
| 2002-09-09 | -0.39 |
| 2002-09-06 | -0.39 |
| 2002-09-05 | -0.39 |
| 2002-09-04 | 0.61 |
| 2002-09-03 | 0.11 |
| 2002-09-02 | 1.11 |
| 2002-08-30 | 3.13 |
| 2002-08-29 | 3.13 |
| 2002-08-28 | 3.13 |
| 2002-08-27 | 4.13 |
| 2002-08-26 | 4.64 |
| 2002-08-23 | 5.14 |
| 2002-08-22 | 6.15 |
| 2002-08-21 | 6.15 |
| 2002-08-20 | 5.64 |
| 2002-08-19 | 4.13 |
| 2002-08-16 | 4.13 |
| 2002-08-15 | 3.63 |
| 2002-08-14 | 1.11 |
| 2002-08-13 | 3.13 |
| 2002-08-12 | 0.61 |
| 2002-08-09 | 2.12 |
| 2002-08-08 | 0.61 |
| 2002-08-07 | 1.62 |
| 2002-08-06 | -1.40 |
| 2002-08-05 | 0.11 |
| 2002-08-02 | 1.11 |
| 2002-08-01 | 3.13 |
| 2002-07-31 | 4.13 |
| 2002-07-30 | 3.13 |
| 2002-07-29 | 0.61 |
| 2002-07-26 | -0.90 |
| 2002-07-25 | 0.61 |
| 2002-07-24 | 1.62 |
| 2002-07-23 | 4.64 |
| 2002-07-22 | 2.62 |
| 2002-07-19 | 5.14 |
| 2002-07-18 | 6.15 |
| 2002-07-17 | 4.64 |
| 2002-07-16 | 6.15 |
| 2002-07-15 | 7.65 |
| 2002-07-12 | 8.16 |
| 2002-07-11 | 7.15 |
| 2002-07-10 | 9.67 |
| 2002-07-09 | 10.17 |
| 2002-07-08 | 9.16 |
| 2002-07-05 | 10.17 |
| 2002-07-04 | 9.16 |
| 2002-07-03 | 7.65 |
| 2002-07-02 | 6.65 |
| 2002-06-28 | 7.65 |
| 2002-06-27 | 6.15 |
| 2002-06-26 | 5.14 |
| 2002-06-25 | 7.65 |
| 2002-06-24 | 8.16 |
| 2002-06-21 | 7.15 |
| 2002-06-20 | 9.16 |
| 2002-06-19 | 8.66 |
| 2002-06-18 | 10.17 |
| 2002-06-17 | 10.17 |
| 2002-06-14 | 11.68 |
| 2002-06-13 | 13.19 |
| 2002-06-12 | 13.69 |
| 2002-06-11 | 13.19 |
| 2002-06-10 | 14.19 |
| 2002-06-07 | 14.19 |
| 2002-06-06 | 15.20 |
| 2002-06-05 | 15.20 |
| 2002-06-04 | 15.20 |
| 2002-06-03 | 14.70 |
| 2002-05-31 | 15.20 |
| 2002-05-30 | 15.20 |
| 2002-05-29 | 15.70 |
| 2002-05-28 | 16.71 |
| 2002-05-27 | 17.72 |
| 2002-05-24 | 17.72 |
| 2002-05-23 | 17.21 |
| 2002-05-22 | 19.22 |
| 2002-05-21 | 18.72 |
| 2002-05-17 | 21.24 |
| 2002-05-16 | 19.73 |
| 2002-05-15 | 20.23 |
| 2002-05-14 | 18.22 |
| 2002-05-13 | 18.72 |
| 2002-05-10 | 17.72 |
| 2002-05-09 | 18.22 |
| 2002-05-08 | 18.22 |
| 2002-05-07 | 19.22 |
| 2002-05-06 | 18.22 |
| 2002-05-03 | 18.72 |
| 2002-05-02 | 18.72 |
| 2002-04-30 | 15.70 |
| 2002-04-29 | 14.70 |
| 2002-04-26 | 14.70 |
| 2002-04-25 | 14.70 |
| 2002-04-24 | 15.19 |
| 2002-04-23 | 14.20 |
| 2002-04-22 | 12.21 |
| 2002-04-19 | 13.21 |
| 2002-04-18 | 13.21 |
| 2002-04-17 | 12.21 |
| 2002-04-16 | 8.74 |
| 2002-04-15 | 8.24 |
| 2002-04-12 | 7.75 |
| 2002-04-11 | 8.24 |
| 2002-04-10 | 7.25 |
| 2002-04-09 | 8.24 |
| 2002-04-08 | 7.75 |
| 2002-04-04 | 8.74 |
| 2002-04-03 | 9.24 |
| 2002-04-02 | 9.73 |
| 2002-03-28 | 11.22 |
| 2002-03-27 | 10.72 |
| 2002-03-26 | 8.74 |
| 2002-03-25 | 9.24 |
| 2002-03-22 | 9.24 |
| 2002-03-21 | 9.24 |
| 2002-03-20 | 10.72 |
| 2002-03-19 | 12.21 |
| 2002-03-18 | 12.21 |
| 2002-03-15 | 11.72 |
| 2002-03-14 | 12.71 |
| 2002-03-13 | 11.72 |
| 2002-03-12 | 12.71 |
| 2002-03-11 | 12.71 |
| 2002-03-08 | 11.72 |
| 2002-03-07 | 11.72 |
| 2002-03-06 | 9.73 |
| 2002-03-05 | 9.73 |
| 2002-03-04 | 6.75 |
| 2002-03-01 | 4.27 |
| 2002-02-28 | 4.77 |
| 2002-02-27 | 6.75 |
| 2002-02-26 | 5.76 |
| 2002-02-25 | 4.77 |
| 2002-02-22 | 6.26 |
| 2002-02-21 | 8.24 |
| 2002-02-20 | 7.25 |
| 2002-02-19 | 8.24 |
| 2002-02-18 | 9.73 |
| 2002-02-15 | 9.24 |
| 2002-02-11 | 8.24 |
| 2002-02-08 | 5.26 |
| 2002-02-07 | 4.27 |
| 2002-02-06 | 5.76 |
| 2002-02-05 | 6.26 |
| 2002-02-04 | 7.25 |
| 2002-02-01 | 7.25 |
| 2002-01-31 | 6.75 |
| 2002-01-30 | 7.75 |
| 2002-01-29 | 10.23 |
| 2002-01-28 | 7.75 |
| 2002-01-25 | 7.75 |
| 2002-01-24 | 7.25 |
| 2002-01-23 | 7.25 |
| 2002-01-22 | 7.75 |
| 2002-01-21 | 9.73 |
| 2002-01-18 | 9.24 |
| 2002-01-17 | 10.23 |
| 2002-01-16 | 9.24 |
| 2002-01-15 | 10.23 |
| 2002-01-14 | 12.21 |
| 2002-01-11 | 11.22 |
| 2002-01-10 | 12.21 |
| 2002-01-09 | 14.20 |
| 2002-01-08 | 16.68 |
| 2002-01-07 | 18.17 |
| 2002-01-04 | 17.18 |
| 2002-01-03 | 13.70 |
| 2002-01-02 | 13.21 |
| 2001-12-31 | 13.70 |
| 2001-12-28 | 13.70 |
| 2001-12-27 | 13.70 |
| 2001-12-24 | 11.72 |
| 2001-12-21 | 11.72 |
| 2001-12-20 | 15.19 |
| 2001-12-19 | 14.70 |
| 2001-12-18 | 14.70 |
| 2001-12-17 | 14.20 |
| 2001-12-14 | 14.70 |
| 2001-12-13 | 15.19 |
| 2001-12-12 | 18.17 |
| 2001-12-11 | 17.18 |
| 2001-12-10 | 17.68 |
| 2001-12-07 | 18.17 |
| 2001-12-06 | 16.68 |
| 2001-12-05 | 16.68 |
| 2001-12-04 | 13.70 |
| 2001-12-03 | 11.22 |
| 2001-11-30 | 12.71 |
| 2001-11-29 | 10.72 |
| 2001-11-28 | 10.23 |
| 2001-11-27 | 11.72 |
| 2001-11-26 | 13.21 |
| 2001-11-23 | 13.21 |
| 2001-11-22 | 12.21 |
| 2001-11-21 | 11.72 |
| 2001-11-20 | 12.21 |
| 2001-11-19 | 13.21 |
| 2001-11-16 | 12.21 |
| 2001-11-15 | 11.72 |
| 2001-11-14 | 9.24 |
| 2001-11-13 | 6.75 |
| 2001-11-12 | 5.26 |
| 2001-11-09 | 5.26 |
| 2001-11-08 | 5.26 |
| 2001-11-07 | 2.28 |
| 2001-11-06 | 3.28 |
| 2001-11-05 | 3.77 |
| 2001-11-02 | 1.29 |
| 2001-11-01 | 1.29 |
| 2001-10-31 | 0.30 |
| 2001-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy