Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00567 | 1990-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0567 % |
|---|---|
| 2025-09-19 | -50.36 |
| 2025-09-18 | -49.87 |
| 2025-09-17 | -51.85 |
| 2025-09-16 | -51.85 |
| 2025-09-15 | -49.37 |
| 2025-09-12 | -51.35 |
| 2025-09-11 | -51.35 |
| 2025-09-10 | -54.83 |
| 2025-09-09 | -54.83 |
| 2025-09-08 | -54.83 |
| 2025-09-05 | -54.83 |
| 2025-09-04 | -54.83 |
| 2025-09-03 | -54.83 |
| 2025-09-02 | -54.83 |
| 2025-09-01 | -54.83 |
| 2025-08-29 | -54.83 |
| 2025-08-28 | -53.84 |
| 2025-08-27 | -53.84 |
| 2025-08-26 | -54.83 |
| 2025-08-25 | -54.83 |
| 2025-08-22 | -55.33 |
| 2025-08-21 | -55.33 |
| 2025-08-20 | -54.83 |
| 2025-08-19 | -54.83 |
| 2025-08-18 | -51.35 |
| 2025-08-15 | -51.35 |
| 2025-08-14 | -51.35 |
| 2025-08-13 | -52.84 |
| 2025-08-12 | -53.84 |
| 2025-08-11 | -54.83 |
| 2025-08-08 | -54.83 |
| 2025-08-07 | -54.33 |
| 2025-08-06 | -54.33 |
| 2025-08-05 | -54.33 |
| 2025-08-04 | -54.33 |
| 2025-08-01 | -54.33 |
| 2025-07-31 | -53.84 |
| 2025-07-30 | -54.83 |
| 2025-07-29 | -54.83 |
| 2025-07-28 | -54.83 |
| 2025-07-25 | -54.83 |
| 2025-07-24 | -54.83 |
| 2025-07-23 | -54.83 |
| 2025-07-22 | -54.83 |
| 2025-07-21 | -54.83 |
| 2025-07-18 | -54.33 |
| 2025-07-17 | -52.35 |
| 2025-07-16 | -52.35 |
| 2025-07-15 | -54.33 |
| 2025-07-14 | -54.33 |
| 2025-07-11 | -53.34 |
| 2025-07-10 | -53.34 |
| 2025-07-09 | -53.34 |
| 2025-07-08 | -53.34 |
| 2025-07-07 | -53.34 |
| 2025-07-04 | -53.34 |
| 2025-07-03 | -49.37 |
| 2025-07-02 | -49.37 |
| 2025-06-30 | -49.37 |
| 2025-06-27 | -49.37 |
| 2025-06-26 | -51.35 |
| 2025-06-25 | -51.35 |
| 2025-06-24 | -51.35 |
| 2025-06-23 | -51.35 |
| 2025-06-20 | -52.84 |
| 2025-06-19 | -50.86 |
| 2025-06-18 | -50.86 |
| 2025-06-17 | -50.86 |
| 2025-06-16 | -50.36 |
| 2025-06-13 | -50.36 |
| 2025-06-12 | -45.89 |
| 2025-06-11 | -45.89 |
| 2025-06-10 | -45.89 |
| 2025-06-09 | -49.87 |
| 2025-06-06 | -45.40 |
| 2025-06-05 | -45.40 |
| 2025-06-04 | -37.95 |
| 2025-06-03 | -42.92 |
| 2025-06-02 | -42.92 |
| 2025-05-30 | -42.92 |
| 2025-05-29 | -42.92 |
| 2025-05-28 | -41.92 |
| 2025-05-27 | -47.38 |
| 2025-05-26 | -35.97 |
| 2025-05-23 | -35.97 |
| 2025-05-22 | -35.97 |
| 2025-05-21 | -35.97 |
| 2025-05-20 | -35.97 |
| 2025-05-19 | -42.92 |
| 2025-05-16 | -42.92 |
| 2025-05-15 | -38.45 |
| 2025-05-14 | -35.97 |
| 2025-05-13 | -36.46 |
| 2025-05-12 | -32.99 |
| 2025-05-09 | -34.48 |
| 2025-05-08 | -35.47 |
| 2025-05-07 | -35.47 |
| 2025-05-06 | -35.47 |
| 2025-05-02 | -37.95 |
| 2025-04-30 | -31.00 |
| 2025-04-29 | -31.00 |
| 2025-04-28 | -30.51 |
| 2025-04-25 | -30.51 |
| 2025-04-24 | -30.51 |
| 2025-04-23 | -23.56 |
| 2025-04-22 | -23.56 |
| 2025-04-17 | -23.56 |
| 2025-04-16 | -24.05 |
| 2025-04-15 | -24.05 |
| 2025-04-14 | -24.05 |
| 2025-04-11 | -20.58 |
| 2025-04-10 | -22.56 |
| 2025-04-09 | -28.02 |
| 2025-04-08 | -32.99 |
| 2025-04-07 | -35.47 |
| 2025-04-03 | -19.09 |
| 2025-04-02 | -21.08 |
| 2025-04-01 | -29.51 |
| 2025-03-31 | -25.54 |
| 2025-03-28 | -35.47 |
| 2025-03-27 | -44.41 |
| 2025-03-26 | -52.35 |
| 2025-03-25 | -57.31 |
| 2025-03-24 | -59.30 |
| 2025-03-21 | -59.79 |
| 2025-03-20 | -56.32 |
| 2025-03-19 | -57.31 |
| 2025-03-18 | -57.31 |
| 2025-03-17 | -57.31 |
| 2025-03-14 | -56.81 |
| 2025-03-13 | -57.31 |
| 2025-03-12 | -59.30 |
| 2025-03-11 | -62.77 |
| 2025-03-10 | -58.80 |
| 2025-03-07 | -58.80 |
| 2025-03-06 | -59.30 |
| 2025-03-05 | -57.81 |
| 2025-03-04 | -57.81 |
| 2025-03-03 | -57.81 |
| 2025-02-28 | -57.81 |
| 2025-02-27 | -57.81 |
| 2025-02-26 | -57.81 |
| 2025-02-25 | -57.81 |
| 2025-02-24 | -56.81 |
| 2025-02-21 | -56.81 |
| 2025-02-20 | -56.81 |
| 2025-02-19 | -56.81 |
| 2025-02-18 | -56.81 |
| 2025-02-17 | -56.81 |
| 2025-02-14 | -56.81 |
| 2025-02-13 | -56.81 |
| 2025-02-12 | -57.81 |
| 2025-02-11 | -57.31 |
| 2025-02-10 | -57.31 |
| 2025-02-07 | -54.33 |
| 2025-02-06 | -51.85 |
| 2025-02-05 | -57.31 |
| 2025-02-04 | -58.30 |
| 2025-02-03 | -54.33 |
| 2025-01-28 | -55.82 |
| 2025-01-27 | -55.82 |
| 2025-01-24 | -57.31 |
| 2025-01-23 | -52.84 |
| 2025-01-22 | -57.31 |
| 2025-01-21 | -57.31 |
| 2025-01-20 | -53.84 |
| 2025-01-17 | -58.30 |
| 2025-01-16 | -54.83 |
| 2025-01-15 | -54.83 |
| 2025-01-14 | -57.31 |
| 2025-01-13 | -55.33 |
| 2025-01-10 | -59.30 |
| 2025-01-09 | -60.29 |
| 2025-01-08 | -58.80 |
| 2025-01-07 | -58.80 |
| 2025-01-06 | -59.30 |
| 2025-01-03 | -58.80 |
| 2025-01-02 | -57.81 |
| 2024-12-31 | -55.33 |
| 2024-12-30 | -55.33 |
| 2024-12-27 | -55.82 |
| 2024-12-24 | -58.80 |
| 2024-12-23 | -56.32 |
| 2024-12-20 | -58.80 |
| 2024-12-19 | -53.84 |
| 2024-12-18 | -53.84 |
| 2024-12-17 | -56.81 |
| 2024-12-16 | -61.28 |
| 2024-12-13 | -63.27 |
| 2024-12-12 | -63.27 |
| 2024-12-11 | -62.77 |
| 2024-12-10 | -60.29 |
| 2024-12-09 | -59.30 |
| 2024-12-06 | -59.30 |
| 2024-12-05 | -59.30 |
| 2024-12-04 | -62.77 |
| 2024-12-03 | -62.77 |
| 2024-12-02 | -57.31 |
| 2024-11-29 | -58.30 |
| 2024-11-28 | -58.30 |
| 2024-11-27 | -58.30 |
| 2024-11-26 | -58.30 |
| 2024-11-25 | -58.30 |
| 2024-11-22 | -58.30 |
| 2024-11-21 | -58.30 |
| 2024-11-20 | -58.30 |
| 2024-11-19 | -58.30 |
| 2024-11-18 | -58.30 |
| 2024-11-15 | -58.30 |
| 2024-11-14 | -58.30 |
| 2024-11-13 | -60.79 |
| 2024-11-12 | -60.79 |
| 2024-11-11 | -62.28 |
| 2024-11-08 | -62.28 |
| 2024-11-07 | -62.28 |
| 2024-11-06 | -60.29 |
| 2024-11-05 | -60.29 |
| 2024-11-04 | -60.29 |
| 2024-11-01 | -55.33 |
| 2024-10-31 | -55.33 |
| 2024-10-30 | -60.29 |
| 2024-10-29 | -59.79 |
| 2024-10-28 | -59.30 |
| 2024-10-25 | -59.30 |
| 2024-10-24 | -59.79 |
| 2024-10-23 | -59.79 |
| 2024-10-22 | -61.28 |
| 2024-10-21 | -61.28 |
| 2024-10-18 | -61.28 |
| 2024-10-17 | -61.78 |
| 2024-10-16 | -61.78 |
| 2024-10-15 | -58.80 |
| 2024-10-14 | -56.81 |
| 2024-10-10 | -59.30 |
| 2024-10-09 | -58.30 |
| 2024-10-08 | -54.33 |
| 2024-10-07 | -52.35 |
| 2024-10-04 | -55.33 |
| 2024-10-03 | -61.78 |
| 2024-10-02 | -57.81 |
| 2024-09-30 | -58.80 |
| 2024-09-27 | -63.27 |
| 2024-09-26 | -63.76 |
| 2024-09-25 | -64.26 |
| 2024-09-24 | -64.26 |
| 2024-09-23 | -64.26 |
| 2024-09-20 | -64.26 |
| 2024-09-19 | -64.26 |
| 2024-09-17 | -64.76 |
| 2024-09-16 | -65.25 |
| 2024-09-13 | -65.25 |
| 2024-09-12 | -65.25 |
| 2024-09-11 | -65.25 |
| 2024-09-10 | -65.25 |
| 2024-09-09 | -65.25 |
| 2024-09-05 | -65.25 |
| 2024-09-04 | -67.24 |
| 2024-09-03 | -67.24 |
| 2024-09-02 | -66.74 |
| 2024-08-30 | -60.79 |
| 2024-08-29 | -67.24 |
| 2024-08-28 | -67.24 |
| 2024-08-27 | -67.24 |
| 2024-08-26 | -67.74 |
| 2024-08-23 | -67.24 |
| 2024-08-22 | -67.74 |
| 2024-08-21 | -67.74 |
| 2024-08-20 | -67.74 |
| 2024-08-19 | -65.75 |
| 2024-08-16 | -65.75 |
| 2024-08-15 | -67.74 |
| 2024-08-14 | -67.74 |
| 2024-08-13 | -67.74 |
| 2024-08-12 | -67.74 |
| 2024-08-09 | -67.74 |
| 2024-08-08 | -67.74 |
| 2024-08-07 | -68.23 |
| 2024-08-06 | -68.23 |
| 2024-08-05 | -68.23 |
| 2024-08-02 | -59.30 |
| 2024-08-01 | -59.30 |
| 2024-07-31 | -58.30 |
| 2024-07-30 | -65.25 |
| 2024-07-29 | -65.25 |
| 2024-07-26 | -65.25 |
| 2024-07-25 | -65.25 |
| 2024-07-24 | -65.25 |
| 2024-07-23 | -65.25 |
| 2024-07-22 | -65.25 |
| 2024-07-19 | -67.74 |
| 2024-07-18 | -67.74 |
| 2024-07-17 | -67.74 |
| 2024-07-16 | -67.74 |
| 2024-07-15 | -68.73 |
| 2024-07-12 | -68.73 |
| 2024-07-11 | -65.75 |
| 2024-07-10 | -65.25 |
| 2024-07-09 | -57.31 |
| 2024-07-08 | -57.31 |
| 2024-07-05 | -60.79 |
| 2024-07-04 | -60.79 |
| 2024-07-03 | -60.79 |
| 2024-07-02 | -60.79 |
| 2024-06-28 | -55.33 |
| 2024-06-27 | -63.76 |
| 2024-06-26 | -63.27 |
| 2024-06-25 | -63.27 |
| 2024-06-24 | -62.77 |
| 2024-06-21 | -62.77 |
| 2024-06-20 | -62.77 |
| 2024-06-19 | -62.77 |
| 2024-06-18 | -64.26 |
| 2024-06-17 | -54.83 |
| 2024-06-14 | -54.33 |
| 2024-06-13 | -54.33 |
| 2024-06-12 | -53.84 |
| 2024-06-11 | -53.84 |
| 2024-06-07 | -58.30 |
| 2024-06-06 | -58.30 |
| 2024-06-05 | -56.81 |
| 2024-06-04 | -58.30 |
| 2024-06-03 | -67.74 |
| 2024-05-31 | -67.74 |
| 2024-05-30 | -57.81 |
| 2024-05-29 | -57.81 |
| 2024-05-28 | -56.81 |
| 2024-05-27 | -56.81 |
| 2024-05-24 | -56.81 |
| 2024-05-23 | -58.30 |
| 2024-05-22 | -58.30 |
| 2024-05-21 | -58.30 |
| 2024-05-20 | -58.30 |
| 2024-05-17 | -58.30 |
| 2024-05-16 | -58.30 |
| 2024-05-14 | -58.30 |
| 2024-05-13 | -58.30 |
| 2024-05-10 | -58.30 |
| 2024-05-09 | -58.30 |
| 2024-05-08 | -58.30 |
| 2024-05-07 | -57.81 |
| 2024-05-06 | -57.81 |
| 2024-05-03 | -57.81 |
| 2024-05-02 | -57.81 |
| 2024-04-30 | -61.28 |
| 2024-04-29 | -69.22 |
| 2024-04-26 | -71.71 |
| 2024-04-25 | -72.70 |
| 2024-04-24 | -74.68 |
| 2024-04-23 | -74.19 |
| 2024-04-22 | -71.21 |
| 2024-04-19 | -71.21 |
| 2024-04-18 | -71.21 |
| 2024-04-17 | -71.21 |
| 2024-04-16 | -71.21 |
| 2024-04-15 | -71.21 |
| 2024-04-12 | -71.21 |
| 2024-04-11 | -68.23 |
| 2024-04-10 | -68.73 |
| 2024-04-09 | -68.73 |
| 2024-04-08 | -68.73 |
| 2024-04-05 | -68.73 |
| 2024-04-03 | -68.73 |
| 2024-04-02 | -67.24 |
| 2024-03-28 | -67.74 |
| 2024-03-27 | -67.74 |
| 2024-03-26 | -67.74 |
| 2024-03-25 | -67.74 |
| 2024-03-22 | -67.74 |
| 2024-03-21 | -67.74 |
| 2024-03-20 | -67.74 |
| 2024-03-19 | -67.74 |
| 2024-03-18 | -67.74 |
| 2024-03-15 | -67.74 |
| 2024-03-14 | -67.74 |
| 2024-03-13 | -67.74 |
| 2024-03-12 | -67.74 |
| 2024-03-11 | -67.74 |
| 2024-03-08 | -68.23 |
| 2024-03-07 | -68.23 |
| 2024-03-06 | -68.23 |
| 2024-03-05 | -68.23 |
| 2024-03-04 | -67.24 |
| 2024-03-01 | -67.24 |
| 2024-02-29 | -68.73 |
| 2024-02-28 | -68.73 |
| 2024-02-27 | -68.73 |
| 2024-02-26 | -68.73 |
| 2024-02-23 | -68.73 |
| 2024-02-22 | -68.73 |
| 2024-02-21 | -68.73 |
| 2024-02-20 | -69.22 |
| 2024-02-19 | -69.22 |
| 2024-02-16 | -69.22 |
| 2024-02-15 | -69.22 |
| 2024-02-14 | -69.22 |
| 2024-02-09 | -69.22 |
| 2024-02-08 | -69.22 |
| 2024-02-07 | -69.22 |
| 2024-02-06 | -69.22 |
| 2024-02-05 | -69.22 |
| 2024-02-02 | -64.26 |
| 2024-02-01 | -64.26 |
| 2024-01-31 | -69.22 |
| 2024-01-30 | -65.25 |
| 2024-01-29 | -65.25 |
| 2024-01-26 | -63.76 |
| 2024-01-25 | -63.76 |
| 2024-01-24 | -68.23 |
| 2024-01-23 | -67.74 |
| 2024-01-22 | -67.74 |
| 2024-01-19 | -67.74 |
| 2024-01-18 | -67.74 |
| 2024-01-17 | -67.74 |
| 2024-01-16 | -67.74 |
| 2024-01-15 | -67.74 |
| 2024-01-12 | -67.74 |
| 2024-01-11 | -67.74 |
| 2024-01-10 | -67.74 |
| 2024-01-09 | -68.23 |
| 2024-01-08 | -68.73 |
| 2024-01-05 | -68.23 |
| 2024-01-04 | -68.23 |
| 2024-01-03 | -68.73 |
| 2024-01-02 | -66.74 |
| 2023-12-29 | -65.25 |
| 2023-12-28 | -65.25 |
| 2023-12-27 | -65.25 |
| 2023-12-22 | -62.77 |
| 2023-12-21 | -62.77 |
| 2023-12-20 | -62.77 |
| 2023-12-19 | -62.77 |
| 2023-12-18 | -62.77 |
| 2023-12-15 | -62.77 |
| 2023-12-14 | -62.77 |
| 2023-12-13 | -62.77 |
| 2023-12-12 | -62.28 |
| 2023-12-11 | -62.28 |
| 2023-12-08 | -62.28 |
| 2023-12-07 | -62.28 |
| 2023-12-06 | -62.28 |
| 2023-12-05 | -62.28 |
| 2023-12-04 | -62.28 |
| 2023-12-01 | -62.28 |
| 2023-11-30 | -62.28 |
| 2023-11-29 | -62.28 |
| 2023-11-28 | -57.81 |
| 2023-11-27 | -45.89 |
| 2023-11-24 | -42.92 |
| 2023-11-23 | -42.92 |
| 2023-11-22 | -42.92 |
| 2023-11-21 | -42.92 |
| 2023-11-20 | -45.40 |
| 2023-11-17 | -45.40 |
| 2023-11-16 | -45.40 |
| 2023-11-15 | -45.40 |
| 2023-11-14 | -45.40 |
| 2023-11-13 | -45.40 |
| 2023-11-10 | -45.40 |
| 2023-11-09 | -40.43 |
| 2023-11-08 | -40.43 |
| 2023-11-07 | -40.43 |
| 2023-11-06 | -40.43 |
| 2023-11-03 | -40.43 |
| 2023-11-02 | -40.43 |
| 2023-11-01 | -40.43 |
| 2023-10-31 | -40.43 |
| 2023-10-30 | -41.92 |
| 2023-10-27 | -42.92 |
| 2023-10-26 | -43.91 |
| 2023-10-25 | -45.89 |
| 2023-10-24 | -48.38 |
| 2023-10-20 | -48.38 |
| 2023-10-19 | -48.38 |
| 2023-10-18 | -48.38 |
| 2023-10-17 | -48.38 |
| 2023-10-16 | -48.38 |
| 2023-10-13 | -48.38 |
| 2023-10-12 | -40.93 |
| 2023-10-11 | -40.93 |
| 2023-10-10 | -40.43 |
| 2023-10-09 | -38.95 |
| 2023-10-06 | -38.45 |
| 2023-10-05 | -38.45 |
| 2023-10-04 | -38.45 |
| 2023-10-03 | -38.45 |
| 2023-09-29 | -38.45 |
| 2023-09-28 | -38.45 |
| 2023-09-27 | -38.45 |
| 2023-09-26 | -37.95 |
| 2023-09-25 | -38.95 |
| 2023-09-22 | -38.45 |
| 2023-09-21 | -38.45 |
| 2023-09-20 | -39.44 |
| 2023-09-19 | -39.44 |
| 2023-09-18 | -40.43 |
| 2023-09-15 | -40.43 |
| 2023-09-14 | -40.43 |
| 2023-09-13 | -40.93 |
| 2023-09-12 | -40.93 |
| 2023-09-11 | -40.93 |
| 2023-09-07 | -40.93 |
| 2023-09-06 | -40.93 |
| 2023-09-05 | -40.93 |
| 2023-09-04 | -40.93 |
| 2023-08-31 | -40.93 |
| 2023-08-30 | -40.93 |
| 2023-08-29 | -40.93 |
| 2023-08-28 | -40.93 |
| 2023-08-25 | -40.93 |
| 2023-08-24 | -40.93 |
| 2023-08-23 | -31.50 |
| 2023-08-22 | -31.50 |
| 2023-08-21 | -31.50 |
| 2023-08-18 | -31.50 |
| 2023-08-17 | -31.50 |
| 2023-08-16 | -31.00 |
| 2023-08-15 | -31.00 |
| 2023-08-14 | -31.00 |
| 2023-08-11 | -31.00 |
| 2023-08-10 | -34.97 |
| 2023-08-09 | -37.95 |
| 2023-08-08 | -39.44 |
| 2023-08-07 | -39.44 |
| 2023-08-04 | -34.97 |
| 2023-08-03 | -32.99 |
| 2023-08-02 | -31.50 |
| 2023-08-01 | -29.02 |
| 2023-07-31 | -29.02 |
| 2023-07-28 | -32.00 |
| 2023-07-27 | -33.98 |
| 2023-07-26 | -35.47 |
| 2023-07-25 | -36.46 |
| 2023-07-24 | -37.46 |
| 2023-07-21 | -37.46 |
| 2023-07-20 | -38.45 |
| 2023-07-19 | -38.45 |
| 2023-07-18 | -38.45 |
| 2023-07-14 | -39.94 |
| 2023-07-13 | -39.94 |
| 2023-07-12 | -39.94 |
| 2023-07-11 | -39.94 |
| 2023-07-10 | -40.43 |
| 2023-07-07 | -35.47 |
| 2023-07-06 | -27.03 |
| 2023-07-05 | -26.54 |
| 2023-07-04 | -26.54 |
| 2023-07-03 | -26.54 |
| 2023-06-30 | -26.54 |
| 2023-06-29 | -25.54 |
| 2023-06-28 | -25.54 |
| 2023-06-27 | -25.54 |
| 2023-06-26 | -25.54 |
| 2023-06-23 | -25.54 |
| 2023-06-21 | -25.54 |
| 2023-06-20 | -25.54 |
| 2023-06-19 | -19.59 |
| 2023-06-16 | -19.59 |
| 2023-06-15 | -16.61 |
| 2023-06-14 | -16.61 |
| 2023-06-13 | -19.09 |
| 2023-06-12 | -18.59 |
| 2023-06-09 | -18.59 |
| 2023-06-08 | -18.59 |
| 2023-06-07 | -18.59 |
| 2023-06-06 | -11.64 |
| 2023-06-05 | -11.64 |
| 2023-06-02 | -11.64 |
| 2023-06-01 | -11.64 |
| 2023-05-31 | -11.64 |
| 2023-05-30 | -11.64 |
| 2023-05-29 | -11.64 |
| 2023-05-25 | -11.64 |
| 2023-05-24 | -11.64 |
| 2023-05-23 | -13.13 |
| 2023-05-22 | -13.13 |
| 2023-05-19 | -13.13 |
| 2023-05-18 | -13.13 |
| 2023-05-17 | -13.13 |
| 2023-05-16 | -13.13 |
| 2023-05-15 | -10.65 |
| 2023-05-12 | -10.65 |
| 2023-05-11 | -10.65 |
| 2023-05-10 | -10.65 |
| 2023-05-09 | -10.65 |
| 2023-05-08 | -10.65 |
| 2023-05-05 | -10.16 |
| 2023-05-04 | -10.16 |
| 2023-05-03 | -9.16 |
| 2023-05-02 | -9.16 |
| 2023-04-28 | -11.64 |
| 2023-04-27 | -13.13 |
| 2023-04-26 | -16.61 |
| 2023-04-25 | -4.70 |
| 2023-04-24 | -16.61 |
| 2023-04-21 | -17.10 |
| 2023-04-20 | -16.61 |
| 2023-04-19 | -16.11 |
| 2023-04-18 | -16.11 |
| 2023-04-17 | -16.11 |
| 2023-04-14 | -12.14 |
| 2023-04-13 | -12.14 |
| 2023-04-12 | -12.14 |
| 2023-04-11 | -9.66 |
| 2023-04-06 | -9.66 |
| 2023-04-04 | -9.16 |
| 2023-04-03 | -9.66 |
| 2023-03-31 | -9.66 |
| 2023-03-30 | -15.12 |
| 2023-03-29 | -10.65 |
| 2023-03-28 | -19.09 |
| 2023-03-27 | -16.61 |
| 2023-03-24 | -10.16 |
| 2023-03-23 | -10.65 |
| 2023-03-22 | -6.18 |
| 2023-03-21 | -13.63 |
| 2023-03-20 | -19.09 |
| 2023-03-17 | -23.56 |
| 2023-03-16 | -19.59 |
| 2023-03-15 | -24.55 |
| 2023-03-14 | -23.06 |
| 2023-03-13 | -21.57 |
| 2023-03-10 | -15.62 |
| 2023-03-09 | -15.62 |
| 2023-03-08 | -20.08 |
| 2023-03-07 | -18.59 |
| 2023-03-06 | -32.99 |
| 2023-03-03 | -33.98 |
| 2023-03-02 | -31.00 |
| 2023-03-01 | -41.43 |
| 2023-02-28 | -38.95 |
| 2023-02-27 | -38.95 |
| 2023-02-24 | -38.95 |
| 2023-02-23 | -38.95 |
| 2023-02-22 | -39.94 |
| 2023-02-21 | -39.94 |
| 2023-02-20 | -37.46 |
| 2023-02-17 | -48.38 |
| 2023-02-16 | -45.40 |
| 2023-02-15 | -37.46 |
| 2023-02-14 | -37.46 |
| 2023-02-13 | -44.41 |
| 2023-02-10 | -41.43 |
| 2023-02-09 | -45.89 |
| 2023-02-08 | -39.44 |
| 2023-02-07 | -40.43 |
| 2023-02-06 | -41.43 |
| 2023-02-03 | -40.43 |
| 2023-02-02 | -41.43 |
| 2023-02-01 | -40.43 |
| 2023-01-31 | -40.93 |
| 2023-01-30 | -42.42 |
| 2023-01-27 | -41.43 |
| 2023-01-26 | -42.42 |
| 2023-01-20 | -43.41 |
| 2023-01-19 | -43.91 |
| 2023-01-18 | -43.91 |
| 2023-01-17 | -43.91 |
| 2023-01-16 | -43.91 |
| 2023-01-13 | -43.91 |
| 2023-01-12 | -41.92 |
| 2023-01-11 | -41.92 |
| 2023-01-10 | -40.43 |
| 2023-01-09 | -41.43 |
| 2023-01-06 | -41.92 |
| 2023-01-05 | -42.92 |
| 2023-01-04 | -45.40 |
| 2023-01-03 | -47.38 |
| 2022-12-30 | -49.87 |
| 2022-12-29 | -50.86 |
| 2022-12-28 | -52.35 |
| 2022-12-23 | -53.84 |
| 2022-12-22 | -53.84 |
| 2022-12-21 | -47.88 |
| 2022-12-20 | -43.41 |
| 2022-12-19 | -43.41 |
| 2022-12-16 | -43.41 |
| 2022-12-15 | -45.40 |
| 2022-12-14 | -47.38 |
| 2022-12-13 | -48.38 |
| 2022-12-12 | -50.36 |
| 2022-12-09 | -53.34 |
| 2022-12-08 | -56.32 |
| 2022-12-07 | -57.81 |
| 2022-12-06 | -59.30 |
| 2022-12-05 | -55.33 |
| 2022-12-02 | -57.31 |
| 2022-12-01 | -57.31 |
| 2022-11-30 | -58.30 |
| 2022-11-29 | -58.80 |
| 2022-11-28 | -58.80 |
| 2022-11-25 | -55.33 |
| 2022-11-24 | -55.33 |
| 2022-11-23 | -56.32 |
| 2022-11-22 | -58.30 |
| 2022-11-21 | -58.30 |
| 2022-11-18 | -58.30 |
| 2022-11-17 | -58.30 |
| 2022-11-16 | -58.30 |
| 2022-11-15 | -58.80 |
| 2022-11-14 | -56.32 |
| 2022-11-11 | -53.34 |
| 2022-11-10 | -55.33 |
| 2022-11-09 | -56.81 |
| 2022-11-08 | -56.81 |
| 2022-11-07 | -56.81 |
| 2022-11-04 | -58.30 |
| 2022-11-03 | -60.29 |
| 2022-11-02 | -59.79 |
| 2022-11-01 | -60.79 |
| 2022-10-31 | -62.77 |
| 2022-10-28 | -63.27 |
| 2022-10-27 | -64.26 |
| 2022-10-26 | -65.25 |
| 2022-10-25 | -65.25 |
| 2022-10-24 | -64.26 |
| 2022-10-21 | -59.79 |
| 2022-10-20 | -59.79 |
| 2022-10-19 | -59.30 |
| 2022-10-18 | -63.76 |
| 2022-10-17 | -63.76 |
| 2022-10-14 | -64.26 |
| 2022-10-13 | -64.26 |
| 2022-10-12 | -65.25 |
| 2022-10-11 | -65.25 |
| 2022-10-10 | -60.29 |
| 2022-10-07 | -60.29 |
| 2022-10-06 | -60.29 |
| 2022-10-05 | -60.29 |
| 2022-10-03 | -60.29 |
| 2022-09-30 | -60.29 |
| 2022-09-29 | -60.29 |
| 2022-09-28 | -64.76 |
| 2022-09-27 | -65.25 |
| 2022-09-26 | -57.81 |
| 2022-09-23 | -63.27 |
| 2022-09-22 | -56.32 |
| 2022-09-21 | -56.32 |
| 2022-09-20 | -56.32 |
| 2022-09-19 | -54.83 |
| 2022-09-16 | -58.30 |
| 2022-09-15 | -62.77 |
| 2022-09-14 | -55.33 |
| 2022-09-13 | -51.85 |
| 2022-09-09 | -54.33 |
| 2022-09-08 | -55.33 |
| 2022-09-07 | -51.85 |
| 2022-09-06 | -51.35 |
| 2022-09-05 | -50.36 |
| 2022-09-02 | -42.92 |
| 2022-09-01 | -50.36 |
| 2022-08-31 | -57.81 |
| 2022-08-30 | -59.30 |
| 2022-08-29 | -61.78 |
| 2022-08-26 | -62.77 |
| 2022-08-25 | -63.76 |
| 2022-08-24 | -65.25 |
| 2022-08-23 | -65.25 |
| 2022-08-22 | -67.74 |
| 2022-08-19 | -67.74 |
| 2022-08-18 | -68.73 |
| 2022-08-17 | -64.76 |
| 2022-08-16 | -68.73 |
| 2022-08-15 | -68.73 |
| 2022-08-12 | -76.17 |
| 2022-08-11 | -75.18 |
| 2022-08-10 | -71.71 |
| 2022-08-09 | -71.71 |
| 2022-08-08 | -71.71 |
| 2022-08-05 | -71.71 |
| 2022-08-04 | -72.70 |
| 2022-08-03 | -73.69 |
| 2022-08-02 | -73.69 |
| 2022-08-01 | -70.22 |
| 2022-07-29 | -70.22 |
| 2022-07-28 | -70.22 |
| 2022-07-27 | -70.22 |
| 2022-07-26 | -70.22 |
| 2022-07-25 | -69.22 |
| 2022-07-22 | -69.22 |
| 2022-07-21 | -70.22 |
| 2022-07-20 | -70.22 |
| 2022-07-19 | -70.22 |
| 2022-07-18 | -70.22 |
| 2022-07-15 | -64.26 |
| 2022-07-14 | -67.24 |
| 2022-07-13 | -67.24 |
| 2022-07-12 | -67.24 |
| 2022-07-11 | -65.75 |
| 2022-07-08 | -60.79 |
| 2022-07-07 | -60.29 |
| 2022-07-06 | -60.29 |
| 2022-07-05 | -57.81 |
| 2022-07-04 | -56.32 |
| 2022-06-30 | -60.29 |
| 2022-06-29 | -60.29 |
| 2022-06-28 | -61.28 |
| 2022-06-27 | -60.29 |
| 2022-06-24 | -61.28 |
| 2022-06-23 | -61.28 |
| 2022-06-22 | -62.28 |
| 2022-06-21 | -62.28 |
| 2022-06-20 | -63.76 |
| 2022-06-17 | -63.76 |
| 2022-06-16 | -63.76 |
| 2022-06-15 | -61.28 |
| 2022-06-14 | -61.28 |
| 2022-06-13 | -61.28 |
| 2022-06-10 | -61.28 |
| 2022-06-09 | -57.81 |
| 2022-06-08 | -57.81 |
| 2022-06-07 | -57.81 |
| 2022-06-06 | -57.81 |
| 2022-06-02 | -57.81 |
| 2022-06-01 | -57.81 |
| 2022-05-31 | -57.81 |
| 2022-05-30 | -57.81 |
| 2022-05-27 | -57.81 |
| 2022-05-26 | -57.81 |
| 2022-05-25 | -57.81 |
| 2022-05-24 | -57.81 |
| 2022-05-23 | -57.81 |
| 2022-05-20 | -57.81 |
| 2022-05-19 | -57.81 |
| 2022-05-18 | -57.81 |
| 2022-05-17 | -57.81 |
| 2022-05-16 | -51.35 |
| 2022-05-13 | -51.35 |
| 2022-05-12 | -55.82 |
| 2022-05-11 | -55.82 |
| 2022-05-10 | -57.31 |
| 2022-05-06 | -55.82 |
| 2022-05-05 | -54.83 |
| 2022-05-04 | -54.83 |
| 2022-05-03 | -54.83 |
| 2022-04-29 | -54.83 |
| 2022-04-28 | -54.83 |
| 2022-04-27 | -50.86 |
| 2022-04-26 | -50.86 |
| 2022-04-25 | -50.86 |
| 2022-04-22 | -50.86 |
| 2022-04-21 | -52.35 |
| 2022-04-20 | -52.84 |
| 2022-04-19 | -55.82 |
| 2022-04-14 | -57.31 |
| 2022-04-13 | -58.80 |
| 2022-04-12 | -61.78 |
| 2022-04-11 | -64.26 |
| 2022-04-08 | -61.78 |
| 2022-04-07 | -58.80 |
| 2022-04-06 | -56.32 |
| 2022-04-04 | -56.32 |
| 2022-04-01 | -56.32 |
| 2022-03-31 | -58.80 |
| 2022-03-30 | -58.80 |
| 2022-03-29 | -58.80 |
| 2022-03-28 | -58.80 |
| 2022-03-25 | -58.80 |
| 2022-03-24 | -58.80 |
| 2022-03-23 | -58.80 |
| 2022-03-22 | -58.80 |
| 2022-03-21 | -55.33 |
| 2022-03-18 | -55.33 |
| 2022-03-17 | -55.33 |
| 2022-03-16 | -55.33 |
| 2022-03-15 | -57.81 |
| 2022-03-14 | -54.83 |
| 2022-03-11 | -54.83 |
| 2022-03-10 | -54.83 |
| 2022-03-09 | -54.83 |
| 2022-03-08 | -54.83 |
| 2022-03-07 | -54.83 |
| 2022-03-04 | -54.83 |
| 2022-03-03 | -54.83 |
| 2022-03-02 | -50.36 |
| 2022-03-01 | -50.86 |
| 2022-02-28 | -50.86 |
| 2022-02-25 | -50.86 |
| 2022-02-24 | -50.86 |
| 2022-02-23 | -50.86 |
| 2022-02-22 | -50.86 |
| 2022-02-21 | -50.36 |
| 2022-02-18 | -49.37 |
| 2022-02-17 | -49.37 |
| 2022-02-16 | -49.37 |
| 2022-02-15 | -49.37 |
| 2022-02-14 | -48.38 |
| 2022-02-11 | -47.38 |
| 2022-02-10 | -46.89 |
| 2022-02-09 | -47.88 |
| 2022-02-08 | -49.87 |
| 2022-02-07 | -51.35 |
| 2022-02-04 | -56.81 |
| 2022-01-31 | -58.30 |
| 2022-01-28 | -59.30 |
| 2022-01-27 | -60.29 |
| 2022-01-26 | -60.29 |
| 2022-01-25 | -60.79 |
| 2022-01-24 | -58.80 |
| 2022-01-21 | -57.31 |
| 2022-01-20 | -55.33 |
| 2022-01-19 | -56.32 |
| 2022-01-18 | -56.32 |
| 2022-01-17 | -57.81 |
| 2022-01-14 | -57.81 |
| 2022-01-13 | -53.84 |
| 2022-01-12 | -58.30 |
| 2022-01-11 | -54.33 |
| 2022-01-10 | -53.84 |
| 2022-01-07 | -53.84 |
| 2022-01-06 | -53.84 |
| 2022-01-05 | -53.84 |
| 2022-01-04 | -58.30 |
| 2022-01-03 | -58.30 |
| 2021-12-31 | -58.30 |
| 2021-12-30 | -56.32 |
| 2021-12-29 | -55.33 |
| 2021-12-28 | -55.33 |
| 2021-12-24 | -52.84 |
| 2021-12-23 | -52.84 |
| 2021-12-22 | -55.33 |
| 2021-12-21 | -57.31 |
| 2021-12-20 | -58.30 |
| 2021-12-17 | -55.33 |
| 2021-12-16 | -52.35 |
| 2021-12-15 | -47.38 |
| 2021-12-14 | -45.89 |
| 2021-12-13 | -42.92 |
| 2021-12-10 | -40.43 |
| 2021-12-09 | -43.41 |
| 2021-12-08 | -45.89 |
| 2021-12-07 | -40.43 |
| 2021-12-06 | -48.38 |
| 2021-12-03 | -46.39 |
| 2021-12-02 | -44.90 |
| 2021-12-01 | -47.88 |
| 2021-11-30 | -47.88 |
| 2021-11-29 | -47.88 |
| 2021-11-26 | -39.44 |
| 2021-11-25 | -38.95 |
| 2021-11-24 | -36.46 |
| 2021-11-23 | -40.43 |
| 2021-11-22 | -39.94 |
| 2021-11-19 | -40.93 |
| 2021-11-18 | -40.93 |
| 2021-11-17 | -36.96 |
| 2021-11-16 | -36.96 |
| 2021-11-15 | -31.50 |
| 2021-11-12 | -41.68 |
| 2021-11-11 | -41.68 |
| 2021-11-10 | -41.68 |
| 2021-11-09 | -39.08 |
| 2021-11-08 | -42.11 |
| 2021-11-05 | -42.54 |
| 2021-11-04 | -36.49 |
| 2021-11-03 | -39.52 |
| 2021-11-02 | -39.52 |
| 2021-11-01 | -39.52 |
| 2021-10-29 | -39.52 |
| 2021-10-28 | -39.08 |
| 2021-10-27 | -36.06 |
| 2021-10-26 | -36.06 |
| 2021-10-25 | -34.33 |
| 2021-10-22 | -34.33 |
| 2021-10-21 | -39.52 |
| 2021-10-20 | -39.52 |
| 2021-10-19 | -32.17 |
| 2021-10-18 | -35.19 |
| 2021-10-15 | -35.19 |
| 2021-10-12 | -36.92 |
| 2021-10-11 | -36.92 |
| 2021-10-08 | -36.92 |
| 2021-10-07 | -36.06 |
| 2021-10-06 | -39.52 |
| 2021-10-05 | -38.65 |
| 2021-10-04 | -43.84 |
| 2021-09-30 | -43.40 |
| 2021-09-29 | -43.40 |
| 2021-09-28 | -42.97 |
| 2021-09-27 | -42.97 |
| 2021-09-24 | -43.40 |
| 2021-09-23 | -41.68 |
| 2021-09-21 | -41.68 |
| 2021-09-20 | -44.70 |
| 2021-09-17 | -41.68 |
| 2021-09-16 | -39.52 |
| 2021-09-15 | -39.52 |
| 2021-09-14 | -39.08 |
| 2021-09-13 | -39.52 |
| 2021-09-10 | -39.52 |
| 2021-09-09 | -40.38 |
| 2021-09-08 | -40.38 |
| 2021-09-07 | -40.38 |
| 2021-09-06 | -42.11 |
| 2021-09-03 | -42.11 |
| 2021-09-02 | -22.23 |
| 2021-09-01 | -33.03 |
| 2021-08-31 | -33.03 |
| 2021-08-30 | -33.03 |
| 2021-08-27 | -33.03 |
| 2021-08-26 | -41.24 |
| 2021-08-25 | -39.95 |
| 2021-08-24 | -39.95 |
| 2021-08-23 | -27.42 |
| 2021-08-20 | -23.96 |
| 2021-08-19 | -23.96 |
| 2021-08-18 | -23.96 |
| 2021-08-17 | -23.96 |
| 2021-08-16 | -26.55 |
| 2021-08-13 | -26.99 |
| 2021-08-12 | -23.53 |
| 2021-08-11 | -30.87 |
| 2021-08-10 | -28.28 |
| 2021-08-09 | -27.85 |
| 2021-08-06 | -23.53 |
| 2021-08-05 | -39.52 |
| 2021-08-04 | -42.54 |
| 2021-08-03 | -42.54 |
| 2021-08-02 | -32.17 |
| 2021-07-30 | -32.17 |
| 2021-07-29 | -31.74 |
| 2021-07-28 | -31.74 |
| 2021-07-27 | -34.33 |
| 2021-07-26 | -34.33 |
| 2021-07-23 | -34.33 |
| 2021-07-22 | -28.71 |
| 2021-07-21 | -36.49 |
| 2021-07-20 | -30.87 |
| 2021-07-19 | -30.87 |
| 2021-07-16 | -30.87 |
| 2021-07-15 | -30.87 |
| 2021-07-14 | -30.87 |
| 2021-07-13 | -28.71 |
| 2021-07-12 | -28.71 |
| 2021-07-09 | -28.71 |
| 2021-07-08 | -31.31 |
| 2021-07-07 | -31.74 |
| 2021-07-06 | -26.12 |
| 2021-07-05 | -23.10 |
| 2021-07-02 | -22.23 |
| 2021-06-30 | -21.80 |
| 2021-06-29 | -28.71 |
| 2021-06-28 | -27.42 |
| 2021-06-25 | -27.42 |
| 2021-06-24 | -27.42 |
| 2021-06-23 | -27.42 |
| 2021-06-22 | -27.42 |
| 2021-06-21 | -27.42 |
| 2021-06-18 | -27.42 |
| 2021-06-17 | -27.42 |
| 2021-06-16 | -27.42 |
| 2021-06-15 | -27.42 |
| 2021-06-11 | -26.12 |
| 2021-06-10 | -26.12 |
| 2021-06-09 | -27.42 |
| 2021-06-08 | -27.42 |
| 2021-06-07 | -27.42 |
| 2021-06-04 | -26.55 |
| 2021-06-03 | -24.83 |
| 2021-06-02 | -30.44 |
| 2021-06-01 | -28.71 |
| 2021-05-31 | -28.71 |
| 2021-05-28 | -28.28 |
| 2021-05-27 | -26.99 |
| 2021-05-26 | -20.07 |
| 2021-05-25 | -23.53 |
| 2021-05-24 | -29.58 |
| 2021-05-21 | -19.64 |
| 2021-05-20 | -28.71 |
| 2021-05-18 | -23.53 |
| 2021-05-17 | -42.97 |
| 2021-05-14 | -32.17 |
| 2021-05-13 | -32.17 |
| 2021-05-12 | -26.12 |
| 2021-05-11 | -15.75 |
| 2021-05-10 | -18.78 |
| 2021-05-07 | -18.78 |
| 2021-05-06 | -18.78 |
| 2021-05-05 | -18.78 |
| 2021-05-04 | -18.78 |
| 2021-05-03 | -18.78 |
| 2021-04-30 | -18.78 |
| 2021-04-29 | -22.23 |
| 2021-04-28 | -23.96 |
| 2021-04-27 | -27.85 |
| 2021-04-26 | -26.12 |
| 2021-04-23 | -25.69 |
| 2021-04-22 | -24.39 |
| 2021-04-21 | -28.71 |
| 2021-04-20 | -30.44 |
| 2021-04-19 | -28.71 |
| 2021-04-16 | -23.10 |
| 2021-04-15 | -26.99 |
| 2021-04-14 | -26.99 |
| 2021-04-13 | -26.12 |
| 2021-04-12 | -24.83 |
| 2021-04-09 | -24.39 |
| 2021-04-08 | -23.53 |
| 2021-04-07 | -22.67 |
| 2021-04-01 | -19.64 |
| 2021-03-31 | -17.48 |
| 2021-03-30 | -19.64 |
| 2021-03-29 | -17.91 |
| 2021-03-26 | -16.19 |
| 2021-03-25 | -22.23 |
| 2021-03-24 | -18.35 |
| 2021-03-23 | -19.21 |
| 2021-03-22 | -14.46 |
| 2021-03-19 | -20.07 |
| 2021-03-18 | -23.53 |
| 2021-03-17 | -17.91 |
| 2021-03-16 | -17.05 |
| 2021-03-15 | -17.05 |
| 2021-03-12 | -20.51 |
| 2021-03-11 | -20.51 |
| 2021-03-10 | -25.26 |
| 2021-03-09 | -14.03 |
| 2021-03-08 | -13.59 |
| 2021-03-05 | -12.73 |
| 2021-03-04 | -12.30 |
| 2021-03-03 | -12.30 |
| 2021-03-02 | -11.87 |
| 2021-03-01 | -11.87 |
| 2021-02-26 | -15.32 |
| 2021-02-25 | -14.03 |
| 2021-02-24 | -6.68 |
| 2021-02-23 | -13.59 |
| 2021-02-22 | -20.94 |
| 2021-02-19 | -42.97 |
| 2021-02-18 | -45.13 |
| 2021-02-17 | -35.63 |
| 2021-02-16 | -34.33 |
| 2021-02-11 | -38.22 |
| 2021-02-10 | -40.38 |
| 2021-02-09 | -43.40 |
| 2021-02-08 | -41.68 |
| 2021-02-05 | -41.68 |
| 2021-02-04 | -45.13 |
| 2021-02-03 | -38.22 |
| 2021-02-02 | -44.70 |
| 2021-02-01 | -44.27 |
| 2021-01-29 | -47.72 |
| 2021-01-28 | -47.72 |
| 2021-01-27 | -47.72 |
| 2021-01-26 | -49.45 |
| 2021-01-25 | -50.32 |
| 2021-01-22 | -48.16 |
| 2021-01-21 | -49.45 |
| 2021-01-20 | -49.45 |
| 2021-01-19 | -49.88 |
| 2021-01-18 | -48.59 |
| 2021-01-15 | -48.59 |
| 2021-01-14 | -47.72 |
| 2021-01-13 | -47.72 |
| 2021-01-12 | -51.18 |
| 2021-01-11 | -48.16 |
| 2021-01-08 | -49.02 |
| 2021-01-07 | -49.45 |
| 2021-01-06 | -49.02 |
| 2021-01-05 | -49.02 |
| 2021-01-04 | -49.88 |
| 2020-12-31 | -49.88 |
| 2020-12-30 | -48.59 |
| 2020-12-29 | -48.59 |
| 2020-12-28 | -50.75 |
| 2020-12-24 | -49.45 |
| 2020-12-23 | -51.61 |
| 2020-12-22 | -52.04 |
| 2020-12-21 | -49.88 |
| 2020-12-18 | -50.75 |
| 2020-12-17 | -50.75 |
| 2020-12-16 | -26.55 |
| 2020-12-15 | -26.55 |
| 2020-12-14 | -26.55 |
| 2020-12-11 | -24.39 |
| 2020-12-10 | -23.96 |
| 2020-12-09 | -23.53 |
| 2020-12-08 | -22.67 |
| 2020-12-07 | -20.07 |
| 2020-12-04 | -17.91 |
| 2020-12-03 | -20.07 |
| 2020-12-02 | -20.07 |
| 2020-12-01 | -20.07 |
| 2020-11-30 | -26.55 |
| 2020-11-27 | -26.55 |
| 2020-11-26 | -26.55 |
| 2020-11-25 | -26.55 |
| 2020-11-24 | -26.55 |
| 2020-11-23 | -26.55 |
| 2020-11-20 | -35.19 |
| 2020-11-19 | -35.19 |
| 2020-11-18 | -30.87 |
| 2020-11-17 | -30.87 |
| 2020-11-16 | -35.19 |
| 2020-11-13 | -35.19 |
| 2020-11-12 | -35.19 |
| 2020-11-11 | -35.19 |
| 2020-11-10 | -35.19 |
| 2020-11-09 | -35.19 |
| 2020-11-06 | -35.19 |
| 2020-11-05 | -30.87 |
| 2020-11-04 | -30.87 |
| 2020-11-03 | -26.55 |
| 2020-11-02 | -26.55 |
| 2020-10-30 | -35.19 |
| 2020-10-29 | -22.23 |
| 2020-10-28 | -30.87 |
| 2020-10-27 | -30.87 |
| 2020-10-23 | -30.87 |
| 2020-10-22 | -30.87 |
| 2020-10-21 | -30.87 |
| 2020-10-20 | -22.67 |
| 2020-10-19 | -15.32 |
| 2020-10-16 | -19.64 |
| 2020-10-15 | -19.64 |
| 2020-10-14 | -19.64 |
| 2020-10-12 | -19.64 |
| 2020-10-09 | -18.78 |
| 2020-10-08 | -26.55 |
| 2020-10-07 | -24.39 |
| 2020-10-06 | -24.39 |
| 2020-10-05 | -24.39 |
| 2020-09-30 | -18.35 |
| 2020-09-29 | -22.23 |
| 2020-09-28 | -15.32 |
| 2020-09-25 | -14.89 |
| 2020-09-24 | -14.46 |
| 2020-09-23 | -17.91 |
| 2020-09-22 | -28.28 |
| 2020-09-21 | -14.46 |
| 2020-09-18 | -14.03 |
| 2020-09-17 | -14.03 |
| 2020-09-16 | -14.03 |
| 2020-09-15 | -14.03 |
| 2020-09-14 | -14.03 |
| 2020-09-11 | -14.03 |
| 2020-09-10 | -17.05 |
| 2020-09-09 | -17.05 |
| 2020-09-08 | -17.05 |
| 2020-09-07 | -17.05 |
| 2020-09-04 | -15.32 |
| 2020-09-03 | -14.46 |
| 2020-09-02 | -15.32 |
| 2020-09-01 | -14.46 |
| 2020-08-31 | -14.46 |
| 2020-08-28 | -13.59 |
| 2020-08-27 | -13.59 |
| 2020-08-26 | -13.16 |
| 2020-08-25 | -14.03 |
| 2020-08-24 | -14.03 |
| 2020-08-21 | -17.91 |
| 2020-08-20 | -13.59 |
| 2020-08-19 | -13.59 |
| 2020-08-18 | -14.89 |
| 2020-08-17 | -14.89 |
| 2020-08-14 | -14.46 |
| 2020-08-13 | -14.46 |
| 2020-08-12 | -16.19 |
| 2020-08-11 | -20.94 |
| 2020-08-10 | -17.05 |
| 2020-08-07 | -16.19 |
| 2020-08-06 | -15.32 |
| 2020-08-05 | -14.46 |
| 2020-08-04 | -14.46 |
| 2020-08-03 | -14.03 |
| 2020-07-31 | -14.46 |
| 2020-07-30 | -14.89 |
| 2020-07-29 | -18.35 |
| 2020-07-28 | -20.94 |
| 2020-07-27 | -20.94 |
| 2020-07-24 | -22.67 |
| 2020-07-23 | -20.07 |
| 2020-07-22 | -19.21 |
| 2020-07-21 | -19.21 |
| 2020-07-20 | -19.21 |
| 2020-07-17 | -18.78 |
| 2020-07-16 | -18.78 |
| 2020-07-15 | -17.91 |
| 2020-07-14 | -17.91 |
| 2020-07-13 | -18.78 |
| 2020-07-10 | -18.78 |
| 2020-07-09 | -24.39 |
| 2020-07-08 | -26.55 |
| 2020-07-07 | -26.55 |
| 2020-07-06 | -28.71 |
| 2020-07-03 | -22.23 |
| 2020-07-02 | -19.21 |
| 2020-06-30 | -33.03 |
| 2020-06-29 | -35.19 |
| 2020-06-26 | -28.71 |
| 2020-06-24 | -30.87 |
| 2020-06-23 | -30.87 |
| 2020-06-22 | -30.87 |
| 2020-06-19 | -28.71 |
| 2020-06-18 | -28.71 |
| 2020-06-17 | -23.10 |
| 2020-06-16 | -24.39 |
| 2020-06-15 | -30.44 |
| 2020-06-12 | -23.53 |
| 2020-06-11 | -23.53 |
| 2020-06-10 | -23.53 |
| 2020-06-09 | -23.53 |
| 2020-06-08 | -27.42 |
| 2020-06-05 | -30.87 |
| 2020-06-04 | -35.19 |
| 2020-06-03 | -30.87 |
| 2020-06-02 | -30.01 |
| 2020-06-01 | -30.01 |
| 2020-05-29 | -34.76 |
| 2020-05-28 | -22.23 |
| 2020-05-27 | -22.23 |
| 2020-05-26 | -22.23 |
| 2020-05-25 | -18.78 |
| 2020-05-22 | -17.91 |
| 2020-05-21 | -13.59 |
| 2020-05-20 | -11.43 |
| 2020-05-19 | -26.55 |
| 2020-05-18 | -26.55 |
| 2020-05-15 | -23.10 |
| 2020-05-14 | -35.19 |
| 2020-05-13 | -39.95 |
| 2020-05-12 | -43.84 |
| 2020-05-11 | -43.84 |
| 2020-05-08 | -44.27 |
| 2020-05-07 | -48.59 |
| 2020-05-06 | -40.38 |
| 2020-05-05 | -49.88 |
| 2020-05-04 | -49.88 |
| 2020-04-29 | -49.88 |
| 2020-04-28 | -49.88 |
| 2020-04-27 | -49.88 |
| 2020-04-24 | -49.88 |
| 2020-04-23 | -49.88 |
| 2020-04-22 | -43.84 |
| 2020-04-21 | -42.11 |
| 2020-04-20 | -50.32 |
| 2020-04-17 | -50.32 |
| 2020-04-16 | -50.32 |
| 2020-04-15 | -50.32 |
| 2020-04-14 | -50.32 |
| 2020-04-09 | -50.32 |
| 2020-04-08 | -49.02 |
| 2020-04-07 | -42.97 |
| 2020-04-06 | -42.97 |
| 2020-04-03 | -42.97 |
| 2020-04-02 | -31.31 |
| 2020-04-01 | -48.16 |
| 2020-03-31 | -48.16 |
| 2020-03-30 | -38.65 |
| 2020-03-27 | -38.65 |
| 2020-03-26 | -40.81 |
| 2020-03-25 | -40.81 |
| 2020-03-24 | -31.74 |
| 2020-03-23 | -60.68 |
| 2020-03-20 | -58.96 |
| 2020-03-19 | -61.12 |
| 2020-03-18 | -61.12 |
| 2020-03-17 | -61.12 |
| 2020-03-16 | -61.12 |
| 2020-03-13 | -61.55 |
| 2020-03-12 | -61.12 |
| 2020-03-11 | -61.12 |
| 2020-03-10 | -61.12 |
| 2020-03-09 | -61.12 |
| 2020-03-06 | -61.12 |
| 2020-03-05 | -61.12 |
| 2020-03-04 | -61.98 |
| 2020-03-03 | -62.41 |
| 2020-03-02 | -63.28 |
| 2020-02-28 | -62.41 |
| 2020-02-27 | -62.41 |
| 2020-02-26 | -61.12 |
| 2020-02-25 | -61.12 |
| 2020-02-24 | -61.98 |
| 2020-02-21 | -60.68 |
| 2020-02-20 | -56.80 |
| 2020-02-19 | -55.93 |
| 2020-02-18 | -64.57 |
| 2020-02-17 | -66.30 |
| 2020-02-14 | -65.87 |
| 2020-02-13 | -64.14 |
| 2020-02-12 | -64.14 |
| 2020-02-11 | -60.25 |
| 2020-02-10 | -60.25 |
| 2020-02-07 | -60.25 |
| 2020-02-06 | -60.25 |
| 2020-02-05 | -60.25 |
| 2020-02-04 | -61.12 |
| 2020-02-03 | -61.55 |
| 2020-01-31 | -56.36 |
| 2020-01-30 | -56.36 |
| 2020-01-29 | -52.48 |
| 2020-01-24 | -52.48 |
| 2020-01-23 | -52.48 |
| 2020-01-22 | -52.48 |
| 2020-01-21 | -52.48 |
| 2020-01-20 | -52.48 |
| 2020-01-17 | -52.48 |
| 2020-01-16 | -50.32 |
| 2020-01-15 | -50.32 |
| 2020-01-14 | -52.04 |
| 2020-01-13 | -52.04 |
| 2020-01-10 | -44.27 |
| 2020-01-09 | -39.95 |
| 2020-01-08 | -38.65 |
| 2020-01-07 | -38.65 |
| 2020-01-06 | -48.16 |
| 2020-01-03 | -48.16 |
| 2020-01-02 | -48.16 |
| 2019-12-31 | -48.16 |
| 2019-12-30 | -48.16 |
| 2019-12-27 | -48.16 |
| 2019-12-24 | -47.72 |
| 2019-12-23 | -47.72 |
| 2019-12-20 | -47.72 |
| 2019-12-19 | -47.72 |
| 2019-12-18 | -44.27 |
| 2019-12-17 | -44.27 |
| 2019-12-16 | -44.27 |
| 2019-12-13 | -43.84 |
| 2019-12-12 | -44.70 |
| 2019-12-11 | -44.70 |
| 2019-12-10 | -44.70 |
| 2019-12-09 | -44.70 |
| 2019-12-06 | -44.70 |
| 2019-12-05 | -44.70 |
| 2019-12-04 | -44.70 |
| 2019-12-03 | -44.70 |
| 2019-12-02 | -44.70 |
| 2019-11-29 | -44.70 |
| 2019-11-28 | -44.70 |
| 2019-11-27 | -44.70 |
| 2019-11-26 | -42.54 |
| 2019-11-25 | -42.54 |
| 2019-11-22 | -41.68 |
| 2019-11-21 | -41.68 |
| 2019-11-20 | -41.68 |
| 2019-11-19 | -45.13 |
| 2019-11-18 | -44.27 |
| 2019-11-15 | -44.70 |
| 2019-11-14 | -44.70 |
| 2019-11-13 | -44.70 |
| 2019-11-12 | -44.70 |
| 2019-11-11 | -44.70 |
| 2019-11-08 | -45.56 |
| 2019-11-07 | -39.52 |
| 2019-11-06 | -41.24 |
| 2019-11-05 | -41.24 |
| 2019-11-04 | -43.40 |
| 2019-11-01 | -38.22 |
| 2019-10-31 | -41.24 |
| 2019-10-30 | -32.17 |
| 2019-10-29 | -32.17 |
| 2019-10-28 | -32.17 |
| 2019-10-25 | -38.65 |
| 2019-10-24 | -41.68 |
| 2019-10-23 | -38.22 |
| 2019-10-22 | -30.87 |
| 2019-10-21 | -35.19 |
| 2019-10-18 | -30.87 |
| 2019-10-17 | -30.87 |
| 2019-10-16 | -30.87 |
| 2019-10-15 | -34.33 |
| 2019-10-14 | -34.76 |
| 2019-10-11 | -36.49 |
| 2019-10-10 | -32.17 |
| 2019-10-09 | -31.74 |
| 2019-10-08 | -34.76 |
| 2019-10-04 | -24.83 |
| 2019-10-03 | -29.15 |
| 2019-10-02 | -30.44 |
| 2019-09-30 | -30.01 |
| 2019-09-27 | -29.58 |
| 2019-09-26 | -28.71 |
| 2019-09-25 | -22.67 |
| 2019-09-24 | -21.37 |
| 2019-09-23 | -18.35 |
| 2019-09-20 | -17.91 |
| 2019-09-19 | -17.91 |
| 2019-09-18 | -3.66 |
| 2019-09-17 | -9.70 |
| 2019-09-16 | -10.57 |
| 2019-09-13 | -13.59 |
| 2019-09-12 | -18.78 |
| 2019-09-11 | -17.05 |
| 2019-09-10 | -11.43 |
| 2019-09-09 | -17.91 |
| 2019-09-06 | -13.59 |
| 2019-09-05 | -11.00 |
| 2019-09-04 | -4.52 |
| 2019-09-03 | 0.66 |
| 2019-09-02 | 1.10 |
| 2019-08-30 | -9.27 |
| 2019-08-29 | -9.27 |
| 2019-08-28 | -9.27 |
| 2019-08-27 | -9.27 |
| 2019-08-26 | -7.54 |
| 2019-08-23 | -6.68 |
| 2019-08-22 | -5.82 |
| 2019-08-21 | -4.95 |
| 2019-08-20 | -9.27 |
| 2019-08-19 | -9.27 |
| 2019-08-16 | -5.82 |
| 2019-08-15 | -5.82 |
| 2019-08-14 | -5.82 |
| 2019-08-13 | -5.82 |
| 2019-08-12 | -5.82 |
| 2019-08-09 | -14.03 |
| 2019-08-08 | -14.03 |
| 2019-08-07 | -14.03 |
| 2019-08-06 | -11.87 |
| 2019-08-05 | -4.52 |
| 2019-08-02 | -4.95 |
| 2019-08-01 | -4.52 |
| 2019-07-31 | -4.09 |
| 2019-07-30 | -4.09 |
| 2019-07-29 | -3.66 |
| 2019-07-26 | -5.38 |
| 2019-07-25 | -2.79 |
| 2019-07-24 | -3.66 |
| 2019-07-23 | -9.27 |
| 2019-07-22 | -6.68 |
| 2019-07-19 | 0.23 |
| 2019-07-18 | 0.23 |
| 2019-07-17 | -1.93 |
| 2019-07-16 | -7.11 |
| 2019-07-15 | -4.52 |
| 2019-07-12 | -4.52 |
| 2019-07-11 | -2.79 |
| 2019-07-10 | -8.84 |
| 2019-07-09 | -7.11 |
| 2019-07-08 | -0.63 |
| 2019-07-05 | -1.93 |
| 2019-07-04 | -0.63 |
| 2019-07-03 | -4.95 |
| 2019-07-02 | -0.63 |
| 2019-06-28 | 10.17 |
| 2019-06-27 | 7.14 |
| 2019-06-26 | 3.26 |
| 2019-06-25 | 3.26 |
| 2019-06-24 | -1.06 |
| 2019-06-21 | -1.50 |
| 2019-06-20 | -9.27 |
| 2019-06-19 | -7.11 |
| 2019-06-18 | 1.53 |
| 2019-06-17 | -0.20 |
| 2019-06-14 | 1.10 |
| 2019-06-13 | 1.10 |
| 2019-06-12 | 1.10 |
| 2019-06-11 | 1.10 |
| 2019-06-10 | 1.10 |
| 2019-06-06 | 1.10 |
| 2019-06-05 | 1.10 |
| 2019-06-04 | -1.50 |
| 2019-06-03 | -1.50 |
| 2019-05-31 | -1.50 |
| 2019-05-30 | 1.53 |
| 2019-05-29 | -0.63 |
| 2019-05-28 | 3.26 |
| 2019-05-27 | 3.26 |
| 2019-05-24 | 3.26 |
| 2019-05-23 | 3.26 |
| 2019-05-22 | 3.26 |
| 2019-05-21 | 2.82 |
| 2019-05-20 | 2.82 |
| 2019-05-17 | 3.26 |
| 2019-05-16 | 0.66 |
| 2019-05-15 | 3.26 |
| 2019-05-14 | 4.55 |
| 2019-05-10 | 4.98 |
| 2019-05-09 | 6.28 |
| 2019-05-08 | 6.28 |
| 2019-05-07 | 7.14 |
| 2019-05-06 | -0.63 |
| 2019-05-03 | 5.42 |
| 2019-05-02 | 10.17 |
| 2019-04-30 | 10.17 |
| 2019-04-29 | 10.17 |
| 2019-04-26 | 10.17 |
| 2019-04-25 | 10.17 |
| 2019-04-24 | 10.17 |
| 2019-04-23 | 10.17 |
| 2019-04-18 | 4.98 |
| 2019-04-17 | 8.01 |
| 2019-04-16 | 5.85 |
| 2019-04-15 | 8.01 |
| 2019-04-12 | 8.01 |
| 2019-04-11 | 10.17 |
| 2019-04-10 | 3.69 |
| 2019-04-09 | 5.85 |
| 2019-04-08 | 5.85 |
| 2019-04-04 | 5.85 |
| 2019-04-03 | 5.85 |
| 2019-04-02 | 5.85 |
| 2019-04-01 | 5.85 |
| 2019-03-29 | 3.69 |
| 2019-03-28 | 5.85 |
| 2019-03-27 | 5.42 |
| 2019-03-26 | 4.98 |
| 2019-03-25 | 10.17 |
| 2019-03-22 | 10.17 |
| 2019-03-21 | 10.17 |
| 2019-03-20 | 10.17 |
| 2019-03-19 | 10.17 |
| 2019-03-18 | 10.17 |
| 2019-03-15 | 10.17 |
| 2019-03-14 | 10.17 |
| 2019-03-13 | 10.17 |
| 2019-03-12 | 10.17 |
| 2019-03-11 | 10.17 |
| 2019-03-08 | 10.17 |
| 2019-03-07 | 16.65 |
| 2019-03-06 | 14.49 |
| 2019-03-05 | 14.49 |
| 2019-03-04 | 14.49 |
| 2019-03-01 | 10.17 |
| 2019-02-28 | 12.33 |
| 2019-02-27 | 16.65 |
| 2019-02-26 | 14.49 |
| 2019-02-25 | 14.49 |
| 2019-02-22 | 8.01 |
| 2019-02-21 | 14.49 |
| 2019-02-20 | 14.49 |
| 2019-02-19 | 10.17 |
| 2019-02-18 | 16.65 |
| 2019-02-15 | 10.17 |
| 2019-02-14 | 14.49 |
| 2019-02-13 | 18.81 |
| 2019-02-12 | 12.33 |
| 2019-02-11 | 20.97 |
| 2019-02-08 | 18.81 |
| 2019-02-04 | 12.33 |
| 2019-02-01 | 14.49 |
| 2019-01-31 | 14.49 |
| 2019-01-30 | 8.01 |
| 2019-01-29 | 4.12 |
| 2019-01-28 | 6.28 |
| 2019-01-25 | 1.10 |
| 2019-01-24 | 5.85 |
| 2019-01-23 | 8.01 |
| 2019-01-22 | 3.69 |
| 2019-01-21 | 5.85 |
| 2019-01-18 | 3.69 |
| 2019-01-17 | 3.69 |
| 2019-01-16 | 3.69 |
| 2019-01-15 | 1.10 |
| 2019-01-14 | 8.01 |
| 2019-01-11 | 8.01 |
| 2019-01-10 | 8.01 |
| 2019-01-09 | 12.33 |
| 2019-01-08 | 1.10 |
| 2019-01-07 | 0.23 |
| 2019-01-04 | 8.01 |
| 2019-01-03 | 8.01 |
| 2019-01-02 | 8.01 |
| 2018-12-31 | 4.12 |
| 2018-12-28 | 4.12 |
| 2018-12-27 | 4.12 |
| 2018-12-24 | 4.12 |
| 2018-12-21 | 4.12 |
| 2018-12-20 | 8.01 |
| 2018-12-19 | 10.17 |
| 2018-12-18 | 6.28 |
| 2018-12-17 | 18.81 |
| 2018-12-14 | 18.81 |
| 2018-12-13 | 8.01 |
| 2018-12-12 | 10.17 |
| 2018-12-11 | 10.17 |
| 2018-12-10 | 20.97 |
| 2018-12-07 | 23.13 |
| 2018-12-06 | 18.81 |
| 2018-12-05 | 18.81 |
| 2018-12-04 | 18.81 |
| 2018-12-03 | 18.81 |
| 2018-11-30 | 12.33 |
| 2018-11-29 | 10.17 |
| 2018-11-28 | 12.33 |
| 2018-11-27 | 5.42 |
| 2018-11-26 | 4.98 |
| 2018-11-23 | 12.33 |
| 2018-11-22 | 12.33 |
| 2018-11-21 | 12.33 |
| 2018-11-20 | 4.98 |
| 2018-11-19 | 4.98 |
| 2018-11-16 | 12.33 |
| 2018-11-15 | 4.12 |
| 2018-11-14 | 4.12 |
| 2018-11-13 | 1.96 |
| 2018-11-12 | 2.82 |
| 2018-11-09 | 1.53 |
| 2018-11-08 | 7.58 |
| 2018-11-07 | 7.58 |
| 2018-11-06 | 2.82 |
| 2018-11-05 | 4.98 |
| 2018-11-02 | 5.85 |
| 2018-11-01 | 5.85 |
| 2018-10-31 | 1.10 |
| 2018-10-30 | 7.14 |
| 2018-10-29 | 7.14 |
| 2018-10-26 | 3.26 |
| 2018-10-25 | 1.53 |
| 2018-10-24 | 4.55 |
| 2018-10-23 | 2.82 |
| 2018-10-22 | 5.85 |
| 2018-10-19 | 5.85 |
| 2018-10-18 | 18.81 |
| 2018-10-16 | 2.82 |
| 2018-10-15 | 3.69 |
| 2018-10-12 | 5.85 |
| 2018-10-11 | 5.85 |
| 2018-10-10 | 4.55 |
| 2018-10-09 | 7.14 |
| 2018-10-08 | 3.26 |
| 2018-10-05 | 6.28 |
| 2018-10-04 | 8.01 |
| 2018-10-03 | 12.33 |
| 2018-10-02 | 12.33 |
| 2018-09-28 | 10.17 |
| 2018-09-27 | 6.71 |
| 2018-09-26 | 8.01 |
| 2018-09-24 | 10.17 |
| 2018-09-21 | 16.65 |
| 2018-09-20 | 12.33 |
| 2018-09-19 | 20.97 |
| 2018-09-18 | 16.65 |
| 2018-09-17 | 18.81 |
| 2018-09-14 | 18.81 |
| 2018-09-13 | 20.97 |
| 2018-09-12 | 16.65 |
| 2018-09-11 | 16.65 |
| 2018-09-10 | 25.29 |
| 2018-09-07 | 10.17 |
| 2018-09-06 | 8.01 |
| 2018-09-05 | 16.65 |
| 2018-09-04 | 16.65 |
| 2018-09-03 | 20.97 |
| 2018-08-31 | 6.71 |
| 2018-08-30 | 6.71 |
| 2018-08-29 | 6.71 |
| 2018-08-28 | 6.71 |
| 2018-08-27 | 6.71 |
| 2018-08-24 | 6.71 |
| 2018-08-23 | 6.71 |
| 2018-08-22 | 6.71 |
| 2018-08-21 | 6.71 |
| 2018-08-20 | 4.55 |
| 2018-08-17 | 2.82 |
| 2018-08-16 | 4.55 |
| 2018-08-15 | 0.66 |
| 2018-08-14 | 3.69 |
| 2018-08-13 | 1.10 |
| 2018-08-10 | 5.42 |
| 2018-08-09 | 5.42 |
| 2018-08-08 | 5.42 |
| 2018-08-07 | 3.69 |
| 2018-08-06 | 1.53 |
| 2018-08-03 | 3.69 |
| 2018-08-02 | 1.53 |
| 2018-08-01 | 1.53 |
| 2018-07-31 | 2.82 |
| 2018-07-30 | 3.26 |
| 2018-07-27 | 3.26 |
| 2018-07-26 | 7.14 |
| 2018-07-25 | 3.69 |
| 2018-07-24 | 10.17 |
| 2018-07-23 | 10.17 |
| 2018-07-20 | 7.58 |
| 2018-07-19 | 7.58 |
| 2018-07-18 | 7.58 |
| 2018-07-17 | 10.17 |
| 2018-07-16 | 3.69 |
| 2018-07-13 | 3.69 |
| 2018-07-12 | 10.17 |
| 2018-07-11 | 6.71 |
| 2018-07-10 | 6.71 |
| 2018-07-09 | 6.71 |
| 2018-07-06 | 4.55 |
| 2018-07-05 | 0.66 |
| 2018-07-04 | 1.53 |
| 2018-07-03 | 1.96 |
| 2018-06-29 | 5.42 |
| 2018-06-28 | 4.98 |
| 2018-06-27 | 1.53 |
| 2018-06-26 | 8.01 |
| 2018-06-25 | 16.65 |
| 2018-06-22 | 25.29 |
| 2018-06-21 | 18.81 |
| 2018-06-20 | 27.45 |
| 2018-06-19 | 29.61 |
| 2018-06-15 | 33.93 |
| 2018-06-14 | 36.09 |
| 2018-06-13 | 40.41 |
| 2018-06-12 | 49.05 |
| 2018-06-11 | 51.21 |
| 2018-06-08 | 51.21 |
| 2018-06-07 | 44.73 |
| 2018-06-06 | 44.73 |
| 2018-06-05 | 44.73 |
| 2018-06-04 | 49.05 |
| 2018-06-01 | 51.21 |
| 2018-05-31 | 51.21 |
| 2018-05-30 | 46.89 |
| 2018-05-29 | 51.21 |
| 2018-05-28 | 44.73 |
| 2018-05-25 | 42.57 |
| 2018-05-24 | 44.73 |
| 2018-05-23 | 49.05 |
| 2018-05-21 | 55.53 |
| 2018-05-18 | 55.53 |
| 2018-05-17 | 55.53 |
| 2018-05-16 | 59.85 |
| 2018-05-15 | 55.53 |
| 2018-05-14 | 59.85 |
| 2018-05-11 | 49.05 |
| 2018-05-10 | 53.37 |
| 2018-05-09 | 55.53 |
| 2018-05-08 | 53.37 |
| 2018-05-07 | 59.85 |
| 2018-05-04 | 57.69 |
| 2018-05-03 | 59.85 |
| 2018-05-02 | 59.85 |
| 2018-04-30 | 59.85 |
| 2018-04-27 | 59.85 |
| 2018-04-26 | 59.85 |
| 2018-04-25 | 59.85 |
| 2018-04-24 | 59.85 |
| 2018-04-23 | 64.17 |
| 2018-04-20 | 64.17 |
| 2018-04-19 | 64.17 |
| 2018-04-18 | 59.85 |
| 2018-04-17 | 62.01 |
| 2018-04-16 | 66.33 |
| 2018-04-13 | 62.01 |
| 2018-04-12 | 70.65 |
| 2018-04-11 | 77.13 |
| 2018-04-10 | 68.49 |
| 2018-04-09 | 81.45 |
| 2018-04-06 | 85.77 |
| 2018-04-04 | 79.29 |
| 2018-04-03 | 83.61 |
| 2018-03-29 | 100.90 |
| 2018-03-28 | 109.54 |
| 2018-03-27 | 116.02 |
| 2018-03-26 | 85.77 |
| 2018-03-23 | 57.69 |
| 2018-03-22 | 66.33 |
| 2018-03-21 | 87.93 |
| 2018-03-20 | 16.65 |
| 2018-03-19 | 16.65 |
| 2018-03-16 | 16.65 |
| 2018-03-15 | 20.97 |
| 2018-03-14 | 16.65 |
| 2018-03-13 | 20.97 |
| 2018-03-12 | 23.13 |
| 2018-03-09 | 25.29 |
| 2018-03-08 | 25.29 |
| 2018-03-07 | 20.97 |
| 2018-03-06 | 12.33 |
| 2018-03-05 | 7.58 |
| 2018-03-02 | 8.01 |
| 2018-03-01 | 10.17 |
| 2018-02-28 | 7.58 |
| 2018-02-27 | 10.17 |
| 2018-02-26 | 10.17 |
| 2018-02-23 | 10.17 |
| 2018-02-22 | 7.14 |
| 2018-02-21 | 8.01 |
| 2018-02-20 | 6.71 |
| 2018-02-15 | 16.65 |
| 2018-02-14 | 16.65 |
| 2018-02-13 | 14.49 |
| 2018-02-12 | 8.01 |
| 2018-02-09 | 3.69 |
| 2018-02-08 | 3.69 |
| 2018-02-07 | 7.14 |
| 2018-02-06 | -0.63 |
| 2018-02-05 | 16.65 |
| 2018-02-02 | 18.81 |
| 2018-02-01 | 18.81 |
| 2018-01-31 | 18.81 |
| 2018-01-30 | 20.97 |
| 2018-01-29 | 20.97 |
| 2018-01-26 | 29.61 |
| 2018-01-25 | 29.61 |
| 2018-01-24 | 20.97 |
| 2018-01-23 | 20.97 |
| 2018-01-22 | 23.13 |
| 2018-01-19 | 25.29 |
| 2018-01-18 | 23.13 |
| 2018-01-17 | 25.29 |
| 2018-01-16 | 20.97 |
| 2018-01-15 | 27.45 |
| 2018-01-12 | 20.97 |
| 2018-01-11 | 29.61 |
| 2018-01-10 | 29.61 |
| 2018-01-09 | 27.45 |
| 2018-01-08 | 25.29 |
| 2018-01-05 | 20.97 |
| 2018-01-04 | 27.45 |
| 2018-01-03 | 25.29 |
| 2018-01-02 | 25.29 |
| 2017-12-29 | 29.61 |
| 2017-12-28 | 10.17 |
| 2017-12-27 | 7.14 |
| 2017-12-22 | 7.58 |
| 2017-12-21 | 10.17 |
| 2017-12-20 | 10.17 |
| 2017-12-19 | 10.17 |
| 2017-12-18 | 8.01 |
| 2017-12-15 | 8.01 |
| 2017-12-14 | 8.01 |
| 2017-12-13 | 16.65 |
| 2017-12-12 | 18.81 |
| 2017-12-11 | 23.13 |
| 2017-12-08 | 25.29 |
| 2017-12-07 | 25.29 |
| 2017-12-06 | 18.81 |
| 2017-12-05 | 20.97 |
| 2017-12-04 | 25.29 |
| 2017-12-01 | 27.45 |
| 2017-11-30 | 23.13 |
| 2017-11-29 | 25.29 |
| 2017-11-28 | 25.29 |
| 2017-11-27 | 25.29 |
| 2017-11-24 | 20.97 |
| 2017-11-23 | 23.13 |
| 2017-11-22 | 27.45 |
| 2017-11-21 | 29.61 |
| 2017-11-20 | 31.77 |
| 2017-11-17 | 27.45 |
| 2017-11-16 | 33.93 |
| 2017-11-15 | 44.73 |
| 2017-11-14 | 42.57 |
| 2017-11-13 | 42.57 |
| 2017-11-10 | 46.89 |
| 2017-11-09 | 46.89 |
| 2017-11-08 | 49.05 |
| 2017-11-07 | 46.89 |
| 2017-11-06 | 46.89 |
| 2017-11-03 | 46.89 |
| 2017-11-02 | 46.89 |
| 2017-11-01 | 53.37 |
| 2017-10-31 | 53.37 |
| 2017-10-30 | 55.53 |
| 2017-10-27 | 53.37 |
| 2017-10-26 | 46.89 |
| 2017-10-25 | 49.05 |
| 2017-10-24 | 49.05 |
| 2017-10-23 | 49.05 |
| 2017-10-20 | 51.21 |
| 2017-10-19 | 46.89 |
| 2017-10-18 | 51.21 |
| 2017-10-17 | 49.05 |
| 2017-10-16 | 62.01 |
| 2017-10-13 | 81.45 |
| 2017-10-12 | 79.29 |
| 2017-10-11 | 70.65 |
| 2017-10-10 | 74.97 |
| 2017-10-09 | 74.97 |
| 2017-10-06 | 77.13 |
| 2017-10-04 | 68.49 |
| 2017-10-03 | 72.81 |
| 2017-09-29 | 72.81 |
| 2017-09-28 | 62.01 |
| 2017-09-27 | 64.17 |
| 2017-09-26 | 66.33 |
| 2017-09-25 | 68.49 |
| 2017-09-22 | 72.81 |
| 2017-09-21 | 72.81 |
| 2017-09-20 | 83.61 |
| 2017-09-19 | 85.77 |
| 2017-09-18 | 79.29 |
| 2017-09-15 | 83.61 |
| 2017-09-14 | 83.61 |
| 2017-09-13 | 72.81 |
| 2017-09-12 | 81.45 |
| 2017-09-11 | 83.61 |
| 2017-09-08 | 77.13 |
| 2017-09-07 | 77.13 |
| 2017-09-06 | 77.13 |
| 2017-09-05 | 74.97 |
| 2017-09-04 | 74.97 |
| 2017-09-01 | 68.49 |
| 2017-08-31 | 70.65 |
| 2017-08-30 | 68.49 |
| 2017-08-29 | 77.13 |
| 2017-08-28 | 77.13 |
| 2017-08-25 | 77.13 |
| 2017-08-24 | 68.49 |
| 2017-08-22 | 68.49 |
| 2017-08-21 | 74.97 |
| 2017-08-18 | 74.97 |
| 2017-08-17 | 74.97 |
| 2017-08-16 | 72.81 |
| 2017-08-15 | 74.97 |
| 2017-08-14 | 77.13 |
| 2017-08-11 | 81.45 |
| 2017-08-10 | 90.09 |
| 2017-08-09 | 85.77 |
| 2017-08-08 | 81.45 |
| 2017-08-07 | 90.09 |
| 2017-08-04 | 94.42 |
| 2017-08-03 | 85.77 |
| 2017-08-02 | 92.26 |
| 2017-08-01 | 92.26 |
| 2017-07-31 | 92.26 |
| 2017-07-28 | 92.26 |
| 2017-07-27 | 94.42 |
| 2017-07-26 | 94.42 |
| 2017-07-25 | 94.42 |
| 2017-07-24 | 96.58 |
| 2017-07-21 | 103.06 |
| 2017-07-20 | 103.06 |
| 2017-07-19 | 107.38 |
| 2017-07-18 | 107.38 |
| 2017-07-17 | 100.90 |
| 2017-07-14 | 98.74 |
| 2017-07-13 | 113.86 |
| 2017-07-12 | 111.70 |
| 2017-07-11 | 120.34 |
| 2017-07-10 | 116.02 |
| 2017-07-07 | 120.34 |
| 2017-07-06 | 116.02 |
| 2017-07-05 | 111.70 |
| 2017-07-04 | 116.02 |
| 2017-07-03 | 124.66 |
| 2017-06-30 | 116.02 |
| 2017-06-29 | 111.70 |
| 2017-06-28 | 116.02 |
| 2017-06-27 | 124.66 |
| 2017-06-26 | 128.98 |
| 2017-06-23 | 137.62 |
| 2017-06-22 | 128.98 |
| 2017-06-21 | 133.30 |
| 2017-06-20 | 137.62 |
| 2017-06-19 | 146.26 |
| 2017-06-16 | 116.02 |
| 2017-06-15 | 116.02 |
| 2017-06-14 | 124.66 |
| 2017-06-13 | 111.70 |
| 2017-06-12 | 103.06 |
| 2017-06-09 | 133.30 |
| 2017-06-08 | 137.62 |
| 2017-06-07 | 124.66 |
| 2017-06-06 | 70.65 |
| 2017-06-05 | 70.65 |
| 2017-06-02 | 72.81 |
| 2017-06-01 | 70.65 |
| 2017-05-31 | 70.65 |
| 2017-05-29 | 79.29 |
| 2017-05-26 | 55.53 |
| 2017-05-25 | 59.85 |
| 2017-05-24 | 62.01 |
| 2017-05-23 | 55.53 |
| 2017-05-22 | 62.01 |
| 2017-05-19 | 57.69 |
| 2017-05-18 | 57.69 |
| 2017-05-17 | 51.21 |
| 2017-05-16 | 62.01 |
| 2017-05-15 | 55.53 |
| 2017-05-12 | 55.53 |
| 2017-05-11 | 57.69 |
| 2017-05-10 | 62.01 |
| 2017-05-09 | 62.01 |
| 2017-05-08 | 68.49 |
| 2017-05-05 | 66.33 |
| 2017-05-04 | 68.49 |
| 2017-05-02 | 77.13 |
| 2017-04-28 | 85.77 |
| 2017-04-27 | 94.42 |
| 2017-04-26 | 94.42 |
| 2017-04-25 | 90.09 |
| 2017-04-24 | 85.77 |
| 2017-04-21 | 90.09 |
| 2017-04-20 | 90.09 |
| 2017-04-19 | 103.06 |
| 2017-04-18 | 111.70 |
| 2017-04-13 | 113.86 |
| 2017-04-12 | 116.02 |
| 2017-04-11 | 116.02 |
| 2017-04-10 | 116.02 |
| 2017-04-07 | 116.02 |
| 2017-04-06 | 124.66 |
| 2017-04-05 | 128.98 |
| 2017-04-03 | 128.98 |
| 2017-03-31 | 124.66 |
| 2017-03-30 | 128.98 |
| 2017-03-29 | 120.34 |
| 2017-03-28 | 120.34 |
| 2017-03-27 | 124.66 |
| 2017-03-24 | 124.66 |
| 2017-03-23 | 124.66 |
| 2017-03-22 | 128.98 |
| 2017-03-21 | 133.30 |
| 2017-03-20 | 116.02 |
| 2017-03-17 | 133.30 |
| 2017-03-16 | 128.98 |
| 2017-03-15 | 124.66 |
| 2017-03-14 | 128.98 |
| 2017-03-13 | 124.66 |
| 2017-03-10 | 137.62 |
| 2017-03-09 | 137.62 |
| 2017-03-08 | 141.94 |
| 2017-03-07 | 146.26 |
| 2017-03-06 | 150.58 |
| 2017-03-03 | 141.94 |
| 2017-03-02 | 141.94 |
| 2017-03-01 | 154.90 |
| 2017-02-28 | 167.86 |
| 2017-02-27 | 116.02 |
| 2017-02-24 | 116.02 |
| 2017-02-23 | 111.70 |
| 2017-02-22 | 113.86 |
| 2017-02-21 | 116.02 |
| 2017-02-20 | 111.70 |
| 2017-02-17 | 124.66 |
| 2017-02-16 | 124.66 |
| 2017-02-15 | 124.66 |
| 2017-02-14 | 116.02 |
| 2017-02-13 | 154.90 |
| 2017-02-10 | 159.22 |
| 2017-02-09 | 167.86 |
| 2017-02-08 | 176.50 |
| 2017-02-07 | 176.50 |
| 2017-02-06 | 180.82 |
| 2017-02-03 | 185.14 |
| 2017-02-02 | 172.18 |
| 2017-02-01 | 167.86 |
| 2017-01-27 | 167.86 |
| 2017-01-26 | 202.42 |
| 2017-01-25 | 401.16 |
| 2017-01-24 | 401.16 |
| 2017-01-23 | 401.16 |
| 2017-01-20 | 401.16 |
| 2017-01-19 | 401.16 |
| 2017-01-18 | 401.16 |
| 2017-01-17 | 401.16 |
| 2017-01-16 | 401.16 |
| 2017-01-13 | 401.16 |
| 2017-01-12 | 401.16 |
| 2017-01-11 | 401.16 |
| 2017-01-10 | 401.16 |
| 2017-01-09 | 401.16 |
| 2017-01-06 | 401.16 |
| 2017-01-05 | 401.16 |
| 2017-01-04 | 401.16 |
| 2017-01-03 | 401.16 |
| 2016-12-30 | 401.16 |
| 2016-12-29 | 401.16 |
| 2016-12-28 | 401.16 |
| 2016-12-23 | 401.16 |
| 2016-12-22 | 401.16 |
| 2016-12-21 | 401.16 |
| 2016-12-20 | 401.16 |
| 2016-12-19 | 401.16 |
| 2016-12-16 | 401.16 |
| 2016-12-15 | 401.16 |
| 2016-12-14 | 401.16 |
| 2016-12-13 | 401.16 |
| 2016-12-12 | 401.16 |
| 2016-12-09 | 401.16 |
| 2016-12-08 | 401.16 |
| 2016-12-07 | 401.16 |
| 2016-12-06 | 401.16 |
| 2016-12-05 | 401.16 |
| 2016-12-02 | 401.16 |
| 2016-12-01 | 401.16 |
| 2016-11-30 | 401.16 |
| 2016-11-29 | 401.16 |
| 2016-11-28 | 401.16 |
| 2016-11-25 | 401.16 |
| 2016-11-24 | 401.16 |
| 2016-11-23 | 401.16 |
| 2016-11-22 | 401.16 |
| 2016-11-21 | 401.16 |
| 2016-11-18 | 401.16 |
| 2016-11-17 | 401.16 |
| 2016-11-16 | 401.16 |
| 2016-11-15 | 401.16 |
| 2016-11-14 | 401.16 |
| 2016-11-11 | 401.16 |
| 2016-11-10 | 401.16 |
| 2016-11-09 | 401.16 |
| 2016-11-08 | 401.16 |
| 2016-11-07 | 401.16 |
| 2016-11-04 | 401.16 |
| 2016-11-03 | 401.16 |
| 2016-11-02 | 401.16 |
| 2016-11-01 | 401.16 |
| 2016-10-31 | 401.16 |
| 2016-10-28 | 401.16 |
| 2016-10-27 | 401.16 |
| 2016-10-26 | 401.16 |
| 2016-10-25 | 401.16 |
| 2016-10-24 | 401.16 |
| 2016-10-20 | 401.16 |
| 2016-10-19 | 401.16 |
| 2016-10-18 | 401.16 |
| 2016-10-17 | 401.16 |
| 2016-10-14 | 401.16 |
| 2016-10-13 | 401.16 |
| 2016-10-12 | 401.16 |
| 2016-10-11 | 401.16 |
| 2016-10-07 | 401.16 |
| 2016-10-06 | 401.16 |
| 2016-10-05 | 401.16 |
| 2016-10-04 | 401.16 |
| 2016-10-03 | 401.16 |
| 2016-09-30 | 401.16 |
| 2016-09-29 | 401.16 |
| 2016-09-28 | 401.16 |
| 2016-09-27 | 401.16 |
| 2016-09-26 | 401.16 |
| 2016-09-23 | 401.16 |
| 2016-09-22 | 401.16 |
| 2016-09-21 | 401.16 |
| 2016-09-20 | 401.16 |
| 2016-09-19 | 401.16 |
| 2016-09-15 | 401.16 |
| 2016-09-14 | 401.16 |
| 2016-09-13 | 401.16 |
| 2016-09-12 | 401.16 |
| 2016-09-09 | 401.16 |
| 2016-09-08 | 401.16 |
| 2016-09-07 | 401.16 |
| 2016-09-06 | 401.16 |
| 2016-09-05 | 401.16 |
| 2016-09-02 | 401.16 |
| 2016-09-01 | 401.16 |
| 2016-08-31 | 401.16 |
| 2016-08-30 | 401.16 |
| 2016-08-29 | 401.16 |
| 2016-08-26 | 401.16 |
| 2016-08-25 | 401.16 |
| 2016-08-24 | 401.16 |
| 2016-08-23 | 401.16 |
| 2016-08-22 | 401.16 |
| 2016-08-19 | 401.16 |
| 2016-08-18 | 401.16 |
| 2016-08-17 | 401.16 |
| 2016-08-16 | 401.16 |
| 2016-08-15 | 401.16 |
| 2016-08-12 | 401.16 |
| 2016-08-11 | 401.16 |
| 2016-08-10 | 401.16 |
| 2016-08-09 | 401.16 |
| 2016-08-08 | 401.16 |
| 2016-08-05 | 401.16 |
| 2016-08-04 | 401.16 |
| 2016-08-03 | 401.16 |
| 2016-08-01 | 401.16 |
| 2016-07-29 | 401.16 |
| 2016-07-28 | 401.16 |
| 2016-07-27 | 401.16 |
| 2016-07-26 | 401.16 |
| 2016-07-25 | 401.16 |
| 2016-07-22 | 401.16 |
| 2016-07-21 | 401.16 |
| 2016-07-20 | 401.16 |
| 2016-07-19 | 401.16 |
| 2016-07-18 | 401.16 |
| 2016-07-15 | 401.16 |
| 2016-07-14 | 401.16 |
| 2016-07-13 | 401.16 |
| 2016-07-12 | 401.16 |
| 2016-07-11 | 401.16 |
| 2016-07-08 | 401.16 |
| 2016-07-07 | 401.16 |
| 2016-07-06 | 401.16 |
| 2016-07-05 | 401.16 |
| 2016-07-04 | 401.16 |
| 2016-06-30 | 401.16 |
| 2016-06-29 | 401.16 |
| 2016-06-28 | 401.16 |
| 2016-06-27 | 401.16 |
| 2016-06-24 | 401.16 |
| 2016-06-23 | 401.16 |
| 2016-06-22 | 401.16 |
| 2016-06-21 | 401.16 |
| 2016-06-20 | 401.16 |
| 2016-06-17 | 401.16 |
| 2016-06-16 | 401.16 |
| 2016-06-15 | 401.16 |
| 2016-06-14 | 401.16 |
| 2016-06-13 | 401.16 |
| 2016-06-10 | 401.16 |
| 2016-06-08 | 401.16 |
| 2016-06-07 | 401.16 |
| 2016-06-06 | 401.16 |
| 2016-06-03 | 401.16 |
| 2016-06-02 | 401.16 |
| 2016-06-01 | 401.16 |
| 2016-05-31 | 401.16 |
| 2016-05-30 | 401.16 |
| 2016-05-27 | 401.16 |
| 2016-05-26 | 401.16 |
| 2016-05-25 | 401.16 |
| 2016-05-24 | 401.16 |
| 2016-05-23 | 401.16 |
| 2016-05-20 | 401.16 |
| 2016-05-19 | 401.16 |
| 2016-05-18 | 401.16 |
| 2016-05-17 | 401.16 |
| 2016-05-16 | 401.16 |
| 2016-05-13 | 401.16 |
| 2016-05-12 | 401.16 |
| 2016-05-11 | 401.16 |
| 2016-05-10 | 401.16 |
| 2016-05-09 | 401.16 |
| 2016-05-06 | 401.16 |
| 2016-05-05 | 401.16 |
| 2016-05-04 | 401.16 |
| 2016-05-03 | 401.16 |
| 2016-04-29 | 401.16 |
| 2016-04-28 | 401.16 |
| 2016-04-27 | 401.16 |
| 2016-04-26 | 401.16 |
| 2016-04-25 | 401.16 |
| 2016-04-22 | 401.16 |
| 2016-04-21 | 401.16 |
| 2016-04-20 | 401.16 |
| 2016-04-19 | 401.16 |
| 2016-04-18 | 401.16 |
| 2016-04-15 | 401.16 |
| 2016-04-14 | 401.16 |
| 2016-04-13 | 401.16 |
| 2016-04-12 | 401.16 |
| 2016-04-11 | 401.16 |
| 2016-04-08 | 401.16 |
| 2016-04-07 | 401.16 |
| 2016-04-06 | 401.16 |
| 2016-04-05 | 401.16 |
| 2016-04-01 | 401.16 |
| 2016-03-31 | 401.16 |
| 2016-03-30 | 401.16 |
| 2016-03-29 | 401.16 |
| 2016-03-24 | 401.16 |
| 2016-03-23 | 401.16 |
| 2016-03-22 | 401.16 |
| 2016-03-21 | 401.16 |
| 2016-03-18 | 401.16 |
| 2016-03-17 | 401.16 |
| 2016-03-16 | 401.16 |
| 2016-03-15 | 401.16 |
| 2016-03-14 | 401.16 |
| 2016-03-11 | 401.16 |
| 2016-03-10 | 401.16 |
| 2016-03-09 | 401.16 |
| 2016-03-08 | 401.16 |
| 2016-03-07 | 401.16 |
| 2016-03-04 | 401.16 |
| 2016-03-03 | 401.16 |
| 2016-03-02 | 401.16 |
| 2016-03-01 | 401.16 |
| 2016-02-29 | 401.16 |
| 2016-02-26 | 401.16 |
| 2016-02-25 | 401.16 |
| 2016-02-24 | 401.16 |
| 2016-02-23 | 401.16 |
| 2016-02-22 | 401.16 |
| 2016-02-19 | 401.16 |
| 2016-02-18 | 401.16 |
| 2016-02-17 | 401.16 |
| 2016-02-16 | 401.16 |
| 2016-02-15 | 401.16 |
| 2016-02-12 | 401.16 |
| 2016-02-11 | 401.16 |
| 2016-02-05 | 401.16 |
| 2016-02-04 | 401.16 |
| 2016-02-03 | 401.16 |
| 2016-02-02 | 401.16 |
| 2016-02-01 | 401.16 |
| 2016-01-29 | 401.16 |
| 2016-01-28 | 401.16 |
| 2016-01-27 | 401.16 |
| 2016-01-26 | 401.16 |
| 2016-01-25 | 401.16 |
| 2016-01-22 | 401.16 |
| 2016-01-21 | 401.16 |
| 2016-01-20 | 401.16 |
| 2016-01-19 | 401.16 |
| 2016-01-18 | 401.16 |
| 2016-01-15 | 401.16 |
| 2016-01-14 | 401.16 |
| 2016-01-13 | 401.16 |
| 2016-01-12 | 401.16 |
| 2016-01-11 | 401.16 |
| 2016-01-08 | 401.16 |
| 2016-01-07 | 401.16 |
| 2016-01-06 | 401.16 |
| 2016-01-05 | 401.16 |
| 2016-01-04 | 401.16 |
| 2015-12-31 | 401.16 |
| 2015-12-30 | 401.16 |
| 2015-12-29 | 401.16 |
| 2015-12-28 | 401.16 |
| 2015-12-24 | 401.16 |
| 2015-12-23 | 401.16 |
| 2015-12-22 | 401.16 |
| 2015-12-21 | 401.16 |
| 2015-12-18 | 401.16 |
| 2015-12-17 | 401.16 |
| 2015-12-16 | 401.16 |
| 2015-12-15 | 401.16 |
| 2015-12-14 | 401.16 |
| 2015-12-11 | 401.16 |
| 2015-12-10 | 401.16 |
| 2015-12-09 | 401.16 |
| 2015-12-08 | 401.16 |
| 2015-12-07 | 401.16 |
| 2015-12-04 | 401.16 |
| 2015-12-03 | 401.16 |
| 2015-12-02 | 401.16 |
| 2015-12-01 | 401.16 |
| 2015-11-30 | 401.16 |
| 2015-11-27 | 401.16 |
| 2015-11-26 | 401.16 |
| 2015-11-25 | 401.16 |
| 2015-11-24 | 401.16 |
| 2015-11-23 | 401.16 |
| 2015-11-20 | 401.16 |
| 2015-11-19 | 401.16 |
| 2015-11-18 | 401.16 |
| 2015-11-17 | 401.16 |
| 2015-11-16 | 401.16 |
| 2015-11-13 | 401.16 |
| 2015-11-12 | 401.16 |
| 2015-11-11 | 401.16 |
| 2015-11-10 | 401.16 |
| 2015-11-09 | 401.16 |
| 2015-11-06 | 401.16 |
| 2015-11-05 | 401.16 |
| 2015-11-04 | 401.16 |
| 2015-11-03 | 401.16 |
| 2015-11-02 | 401.16 |
| 2015-10-30 | 401.16 |
| 2015-10-29 | 401.16 |
| 2015-10-28 | 401.16 |
| 2015-10-27 | 401.16 |
| 2015-10-26 | 401.16 |
| 2015-10-23 | 401.16 |
| 2015-10-22 | 401.16 |
| 2015-10-20 | 401.16 |
| 2015-10-19 | 401.16 |
| 2015-10-16 | 401.16 |
| 2015-10-15 | 401.16 |
| 2015-10-14 | 401.16 |
| 2015-10-13 | 401.16 |
| 2015-10-12 | 401.16 |
| 2015-10-09 | 401.16 |
| 2015-10-08 | 401.16 |
| 2015-10-07 | 401.16 |
| 2015-10-06 | 401.16 |
| 2015-10-05 | 401.16 |
| 2015-10-02 | 401.16 |
| 2015-09-30 | 401.16 |
| 2015-09-29 | 401.16 |
| 2015-09-25 | 401.16 |
| 2015-09-24 | 401.16 |
| 2015-09-23 | 401.16 |
| 2015-09-22 | 401.16 |
| 2015-09-21 | 401.16 |
| 2015-09-18 | 401.16 |
| 2015-09-17 | 401.16 |
| 2015-09-16 | 401.16 |
| 2015-09-15 | 401.16 |
| 2015-09-14 | 401.16 |
| 2015-09-11 | 401.16 |
| 2015-09-10 | 401.16 |
| 2015-09-09 | 401.16 |
| 2015-09-08 | 401.16 |
| 2015-09-07 | 401.16 |
| 2015-09-04 | 401.16 |
| 2015-09-02 | 401.16 |
| 2015-09-01 | 401.16 |
| 2015-08-31 | 401.16 |
| 2015-08-28 | 401.16 |
| 2015-08-27 | 401.16 |
| 2015-08-26 | 401.16 |
| 2015-08-25 | 401.16 |
| 2015-08-24 | 401.16 |
| 2015-08-21 | 401.16 |
| 2015-08-20 | 401.16 |
| 2015-08-19 | 401.16 |
| 2015-08-18 | 401.16 |
| 2015-08-17 | 401.16 |
| 2015-08-14 | 401.16 |
| 2015-08-13 | 401.16 |
| 2015-08-12 | 401.16 |
| 2015-08-11 | 401.16 |
| 2015-08-10 | 401.16 |
| 2015-08-07 | 401.16 |
| 2015-08-06 | 401.16 |
| 2015-08-05 | 401.16 |
| 2015-08-04 | 401.16 |
| 2015-08-03 | 401.16 |
| 2015-07-31 | 401.16 |
| 2015-07-30 | 401.16 |
| 2015-07-29 | 401.16 |
| 2015-07-28 | 401.16 |
| 2015-07-27 | 401.16 |
| 2015-07-24 | 401.16 |
| 2015-07-23 | 401.16 |
| 2015-07-22 | 401.16 |
| 2015-07-21 | 401.16 |
| 2015-07-20 | 401.16 |
| 2015-07-17 | 401.16 |
| 2015-07-16 | 401.16 |
| 2015-07-15 | 401.16 |
| 2015-07-14 | 401.16 |
| 2015-07-13 | 401.16 |
| 2015-07-10 | 401.16 |
| 2015-07-09 | 401.16 |
| 2015-07-08 | 401.16 |
| 2015-07-07 | 401.16 |
| 2015-07-06 | 401.16 |
| 2015-07-03 | 401.16 |
| 2015-07-02 | 401.16 |
| 2015-06-30 | 401.16 |
| 2015-06-29 | 401.16 |
| 2015-06-26 | 401.16 |
| 2015-06-25 | 401.16 |
| 2015-06-24 | 401.16 |
| 2015-06-23 | 422.76 |
| 2015-06-22 | 414.12 |
| 2015-06-19 | 414.12 |
| 2015-06-18 | 440.04 |
| 2015-06-17 | 440.04 |
| 2015-06-16 | 448.68 |
| 2015-06-15 | 470.28 |
| 2015-06-12 | 461.64 |
| 2015-06-11 | 453.00 |
| 2015-06-10 | 483.25 |
| 2015-06-09 | 375.24 |
| 2015-06-08 | 375.24 |
| 2015-06-05 | 340.67 |
| 2015-06-04 | 345.00 |
| 2015-06-03 | 366.60 |
| 2015-06-02 | 379.56 |
| 2015-06-01 | 379.56 |
| 2015-05-29 | 349.32 |
| 2015-05-28 | 280.19 |
| 2015-05-27 | 267.23 |
| 2015-05-26 | 271.55 |
| 2015-05-22 | 271.55 |
| 2015-05-21 | 280.19 |
| 2015-05-20 | 254.27 |
| 2015-05-19 | 262.91 |
| 2015-05-18 | 262.91 |
| 2015-05-15 | 271.55 |
| 2015-05-14 | 271.55 |
| 2015-05-13 | 267.23 |
| 2015-05-12 | 262.91 |
| 2015-05-11 | 254.27 |
| 2015-05-08 | 254.27 |
| 2015-05-07 | 228.35 |
| 2015-05-06 | 245.63 |
| 2015-05-05 | 258.59 |
| 2015-05-04 | 297.47 |
| 2015-04-30 | 310.43 |
| 2015-04-29 | 258.59 |
| 2015-04-28 | 288.83 |
| 2015-04-27 | 297.47 |
| 2015-04-24 | 336.35 |
| 2015-04-23 | 336.35 |
| 2015-04-22 | 345.00 |
| 2015-04-21 | 306.11 |
| 2015-04-20 | 249.95 |
| 2015-04-17 | 249.95 |
| 2015-04-16 | 258.59 |
| 2015-04-15 | 258.59 |
| 2015-04-14 | 109.54 |
| 2015-04-13 | 124.66 |
| 2015-04-10 | 124.66 |
| 2015-04-09 | 96.58 |
| 2015-04-08 | 98.74 |
| 2015-04-02 | 85.77 |
| 2015-04-01 | 90.09 |
| 2015-03-31 | 90.09 |
| 2015-03-30 | 87.93 |
| 2015-03-27 | 83.61 |
| 2015-03-26 | 90.09 |
| 2015-03-25 | 90.09 |
| 2015-03-24 | 85.77 |
| 2015-03-23 | 85.77 |
| 2015-03-20 | 92.26 |
| 2015-03-19 | 90.09 |
| 2015-03-18 | 92.26 |
| 2015-03-17 | 92.26 |
| 2015-03-16 | 87.93 |
| 2015-03-13 | 87.93 |
| 2015-03-12 | 90.09 |
| 2015-03-11 | 90.09 |
| 2015-03-10 | 87.93 |
| 2015-03-09 | 87.93 |
| 2015-03-06 | 90.09 |
| 2015-03-05 | 90.09 |
| 2015-03-04 | 90.09 |
| 2015-03-03 | 94.42 |
| 2015-03-02 | 98.74 |
| 2015-02-27 | 98.74 |
| 2015-02-26 | 98.74 |
| 2015-02-25 | 98.74 |
| 2015-02-24 | 90.09 |
| 2015-02-23 | 90.09 |
| 2015-02-18 | 87.93 |
| 2015-02-17 | 90.09 |
| 2015-02-16 | 87.93 |
| 2015-02-13 | 85.77 |
| 2015-02-12 | 85.77 |
| 2015-02-11 | 87.93 |
| 2015-02-10 | 90.09 |
| 2015-02-09 | 90.09 |
| 2015-02-06 | 92.26 |
| 2015-02-05 | 87.93 |
| 2015-02-04 | 87.93 |
| 2015-02-03 | 87.93 |
| 2015-02-02 | 90.09 |
| 2015-01-30 | 87.93 |
| 2015-01-29 | 90.09 |
| 2015-01-28 | 94.42 |
| 2015-01-27 | 92.26 |
| 2015-01-26 | 92.26 |
| 2015-01-23 | 90.09 |
| 2015-01-22 | 87.93 |
| 2015-01-21 | 90.09 |
| 2015-01-20 | 90.09 |
| 2015-01-19 | 83.61 |
| 2015-01-16 | 83.61 |
| 2015-01-15 | 83.61 |
| 2015-01-14 | 87.93 |
| 2015-01-13 | 81.45 |
| 2015-01-12 | 87.93 |
| 2015-01-09 | 87.93 |
| 2015-01-08 | 96.58 |
| 2015-01-07 | 96.58 |
| 2015-01-06 | 96.58 |
| 2015-01-05 | 98.74 |
| 2015-01-02 | 92.26 |
| 2014-12-31 | 74.97 |
| 2014-12-30 | 74.97 |
| 2014-12-29 | 77.13 |
| 2014-12-24 | 81.45 |
| 2014-12-23 | 79.29 |
| 2014-12-22 | 85.77 |
| 2014-12-19 | 81.45 |
| 2014-12-18 | 83.61 |
| 2014-12-17 | 79.29 |
| 2014-12-16 | 87.93 |
| 2014-12-15 | 90.09 |
| 2014-12-12 | 85.77 |
| 2014-12-11 | 90.09 |
| 2014-12-10 | 87.93 |
| 2014-12-09 | 83.61 |
| 2014-12-08 | 90.09 |
| 2014-12-05 | 94.42 |
| 2014-12-04 | 94.42 |
| 2014-12-03 | 96.58 |
| 2014-12-02 | 105.22 |
| 2014-12-01 | 105.22 |
| 2014-11-28 | 109.54 |
| 2014-11-27 | 105.22 |
| 2014-11-26 | 109.54 |
| 2014-11-25 | 116.02 |
| 2014-11-24 | 116.02 |
| 2014-11-21 | 128.98 |
| 2014-11-20 | 133.30 |
| 2014-11-19 | 128.98 |
| 2014-11-18 | 94.42 |
| 2014-11-17 | 94.42 |
| 2014-11-14 | 96.58 |
| 2014-11-13 | 98.74 |
| 2014-11-12 | 96.58 |
| 2014-11-11 | 98.74 |
| 2014-11-10 | 103.06 |
| 2014-11-07 | 105.22 |
| 2014-11-06 | 103.06 |
| 2014-11-05 | 92.26 |
| 2014-11-04 | 87.93 |
| 2014-11-03 | 83.61 |
| 2014-10-31 | 83.61 |
| 2014-10-30 | 83.61 |
| 2014-10-29 | 85.77 |
| 2014-10-28 | 87.93 |
| 2014-10-27 | 85.77 |
| 2014-10-24 | 87.93 |
| 2014-10-23 | 85.77 |
| 2014-10-22 | 94.42 |
| 2014-10-21 | 94.42 |
| 2014-10-20 | 96.58 |
| 2014-10-17 | 90.09 |
| 2014-10-16 | 96.58 |
| 2014-10-15 | 100.90 |
| 2014-10-14 | 92.26 |
| 2014-10-13 | 98.74 |
| 2014-10-10 | 94.42 |
| 2014-10-09 | 98.74 |
| 2014-10-08 | 96.58 |
| 2014-10-07 | 96.58 |
| 2014-10-06 | 87.93 |
| 2014-10-03 | 87.93 |
| 2014-09-30 | 96.58 |
| 2014-09-29 | 94.42 |
| 2014-09-26 | 105.22 |
| 2014-09-25 | 109.54 |
| 2014-09-24 | 109.54 |
| 2014-09-23 | 113.86 |
| 2014-09-22 | 111.70 |
| 2014-09-19 | 120.34 |
| 2014-09-18 | 116.02 |
| 2014-09-17 | 116.02 |
| 2014-09-16 | 116.02 |
| 2014-09-15 | 124.66 |
| 2014-09-12 | 133.30 |
| 2014-09-11 | 124.66 |
| 2014-09-10 | 124.66 |
| 2014-09-08 | 128.98 |
| 2014-09-05 | 128.98 |
| 2014-09-04 | 120.34 |
| 2014-09-03 | 111.70 |
| 2014-09-02 | 116.02 |
| 2014-09-01 | 105.22 |
| 2014-08-29 | 107.38 |
| 2014-08-28 | 94.42 |
| 2014-08-27 | 92.26 |
| 2014-08-26 | 92.26 |
| 2014-08-25 | 92.26 |
| 2014-08-22 | 98.74 |
| 2014-08-21 | 83.61 |
| 2014-08-20 | 90.09 |
| 2014-08-19 | 94.42 |
| 2014-08-18 | 90.09 |
| 2014-08-15 | 96.58 |
| 2014-08-14 | 98.74 |
| 2014-08-13 | 98.74 |
| 2014-08-12 | 96.58 |
| 2014-08-11 | 98.74 |
| 2014-08-08 | 98.74 |
| 2014-08-07 | 100.90 |
| 2014-08-06 | 96.58 |
| 2014-08-05 | 107.38 |
| 2014-08-04 | 109.54 |
| 2014-08-01 | 120.34 |
| 2014-07-31 | 141.94 |
| 2014-07-30 | 141.94 |
| 2014-07-29 | 137.62 |
| 2014-07-28 | 141.94 |
| 2014-07-25 | 141.94 |
| 2014-07-24 | 133.30 |
| 2014-07-23 | 146.26 |
| 2014-07-22 | 150.58 |
| 2014-07-21 | 146.26 |
| 2014-07-18 | 146.26 |
| 2014-07-17 | 146.26 |
| 2014-07-16 | 146.26 |
| 2014-07-15 | 150.58 |
| 2014-07-14 | 141.94 |
| 2014-07-11 | 146.26 |
| 2014-07-10 | 141.94 |
| 2014-07-09 | 141.94 |
| 2014-07-08 | 150.58 |
| 2014-07-07 | 150.58 |
| 2014-07-04 | 124.66 |
| 2014-07-03 | 113.86 |
| 2014-07-02 | 103.06 |
| 2014-06-30 | 116.02 |
| 2014-06-27 | 116.02 |
| 2014-06-26 | 128.98 |
| 2014-06-25 | 133.30 |
| 2014-06-24 | 124.66 |
| 2014-06-23 | 124.66 |
| 2014-06-20 | 133.30 |
| 2014-06-19 | 116.02 |
| 2014-06-18 | 116.02 |
| 2014-06-17 | 128.98 |
| 2014-06-16 | 116.02 |
| 2014-06-13 | 116.02 |
| 2014-06-12 | 120.34 |
| 2014-06-11 | 113.86 |
| 2014-06-10 | 124.66 |
| 2014-06-09 | 111.70 |
| 2014-06-06 | 109.54 |
| 2014-06-05 | 113.86 |
| 2014-06-04 | 113.86 |
| 2014-06-03 | 111.70 |
| 2014-05-30 | 120.34 |
| 2014-05-29 | 124.66 |
| 2014-05-28 | 133.30 |
| 2014-05-27 | 137.62 |
| 2014-05-26 | 133.30 |
| 2014-05-23 | 120.34 |
| 2014-05-22 | 124.66 |
| 2014-05-21 | 159.22 |
| 2014-05-20 | 150.58 |
| 2014-05-19 | 113.86 |
| 2014-05-16 | 103.06 |
| 2014-05-15 | 105.22 |
| 2014-05-14 | 83.61 |
| 2014-05-13 | 79.29 |
| 2014-05-12 | 81.45 |
| 2014-05-09 | 70.65 |
| 2014-05-08 | 64.17 |
| 2014-05-07 | 66.33 |
| 2014-05-05 | 53.37 |
| 2014-05-02 | 53.37 |
| 2014-04-30 | 53.37 |
| 2014-04-29 | 59.85 |
| 2014-04-28 | 59.85 |
| 2014-04-25 | 59.85 |
| 2014-04-24 | 59.85 |
| 2014-04-23 | 59.85 |
| 2014-04-22 | 59.85 |
| 2014-04-17 | 51.21 |
| 2014-04-16 | 51.21 |
| 2014-04-15 | 53.37 |
| 2014-04-14 | 64.17 |
| 2014-04-11 | 74.97 |
| 2014-04-10 | 74.97 |
| 2014-04-09 | 68.49 |
| 2014-04-08 | 79.29 |
| 2014-04-07 | 55.53 |
| 2014-04-04 | 62.01 |
| 2014-04-03 | 59.85 |
| 2014-04-02 | 59.85 |
| 2014-04-01 | 57.69 |
| 2014-03-31 | 55.53 |
| 2014-03-28 | 55.53 |
| 2014-03-27 | 59.85 |
| 2014-03-26 | 57.69 |
| 2014-03-25 | 64.17 |
| 2014-03-24 | 57.69 |
| 2014-03-21 | 64.17 |
| 2014-03-20 | 64.17 |
| 2014-03-19 | 70.65 |
| 2014-03-18 | 68.49 |
| 2014-03-17 | 66.33 |
| 2014-03-14 | 64.17 |
| 2014-03-13 | 70.65 |
| 2014-03-12 | 68.49 |
| 2014-03-11 | 72.81 |
| 2014-03-10 | 72.81 |
| 2014-03-07 | 68.49 |
| 2014-03-06 | 74.97 |
| 2014-03-05 | 70.65 |
| 2014-03-04 | 70.65 |
| 2014-03-03 | 70.65 |
| 2014-02-28 | 70.65 |
| 2014-02-27 | 74.97 |
| 2014-02-26 | 74.97 |
| 2014-02-25 | 81.45 |
| 2014-02-24 | 83.61 |
| 2014-02-21 | 79.29 |
| 2014-02-20 | 79.29 |
| 2014-02-19 | 66.33 |
| 2014-02-18 | 68.49 |
| 2014-02-17 | 72.81 |
| 2014-02-14 | 81.45 |
| 2014-02-13 | 81.45 |
| 2014-02-12 | 77.13 |
| 2014-02-11 | 77.13 |
| 2014-02-10 | 85.77 |
| 2014-02-07 | 85.77 |
| 2014-02-06 | 85.77 |
| 2014-02-05 | 77.13 |
| 2014-02-04 | 87.93 |
| 2014-01-30 | 83.61 |
| 2014-01-29 | 83.61 |
| 2014-01-28 | 83.61 |
| 2014-01-27 | 85.77 |
| 2014-01-24 | 79.29 |
| 2014-01-23 | 72.81 |
| 2014-01-22 | 74.97 |
| 2014-01-21 | 79.29 |
| 2014-01-20 | 79.29 |
| 2014-01-17 | 79.29 |
| 2014-01-16 | 85.77 |
| 2014-01-15 | 85.77 |
| 2014-01-14 | 87.93 |
| 2014-01-13 | 87.93 |
| 2014-01-10 | 85.77 |
| 2014-01-09 | 90.09 |
| 2014-01-08 | 94.42 |
| 2014-01-07 | 85.77 |
| 2014-01-06 | 85.77 |
| 2014-01-03 | 85.77 |
| 2014-01-02 | 85.77 |
| 2013-12-31 | 83.61 |
| 2013-12-30 | 79.29 |
| 2013-12-27 | 81.45 |
| 2013-12-24 | 81.45 |
| 2013-12-23 | 83.61 |
| 2013-12-20 | 94.42 |
| 2013-12-19 | 98.74 |
| 2013-12-18 | 90.09 |
| 2013-12-17 | 92.26 |
| 2013-12-16 | 94.42 |
| 2013-12-13 | 98.74 |
| 2013-12-12 | 98.74 |
| 2013-12-11 | 98.74 |
| 2013-12-10 | 98.74 |
| 2013-12-09 | 98.74 |
| 2013-12-06 | 94.42 |
| 2013-12-05 | 107.38 |
| 2013-12-04 | 79.29 |
| 2013-12-03 | 79.29 |
| 2013-12-02 | 72.81 |
| 2013-11-29 | 72.81 |
| 2013-11-28 | 79.29 |
| 2013-11-27 | 81.45 |
| 2013-11-26 | 81.45 |
| 2013-11-25 | 72.81 |
| 2013-11-22 | 72.81 |
| 2013-11-21 | 79.29 |
| 2013-11-20 | 85.77 |
| 2013-11-19 | 85.77 |
| 2013-11-18 | 85.77 |
| 2013-11-15 | 85.77 |
| 2013-11-14 | 83.61 |
| 2013-11-13 | 90.09 |
| 2013-11-12 | 94.42 |
| 2013-11-11 | 100.90 |
| 2013-11-08 | 100.90 |
| 2013-11-07 | 98.74 |
| 2013-11-06 | 100.90 |
| 2013-11-05 | 85.77 |
| 2013-11-04 | 94.42 |
| 2013-11-01 | 90.09 |
| 2013-10-31 | 107.38 |
| 2013-10-30 | 107.38 |
| 2013-10-29 | 100.90 |
| 2013-10-28 | 100.90 |
| 2013-10-25 | 100.90 |
| 2013-10-24 | 94.42 |
| 2013-10-23 | 100.90 |
| 2013-10-22 | 100.90 |
| 2013-10-21 | 87.93 |
| 2013-10-18 | 90.09 |
| 2013-10-17 | 90.09 |
| 2013-10-16 | 77.13 |
| 2013-10-15 | 94.42 |
| 2013-10-11 | 94.42 |
| 2013-10-10 | 100.90 |
| 2013-10-09 | 94.42 |
| 2013-10-08 | 105.22 |
| 2013-10-07 | 92.26 |
| 2013-10-04 | 94.42 |
| 2013-10-03 | 94.42 |
| 2013-10-02 | 94.42 |
| 2013-09-30 | 74.97 |
| 2013-09-27 | 81.45 |
| 2013-09-26 | 85.77 |
| 2013-09-25 | 83.61 |
| 2013-09-24 | 81.45 |
| 2013-09-23 | 79.29 |
| 2013-09-19 | 81.45 |
| 2013-09-18 | 74.97 |
| 2013-09-17 | 74.97 |
| 2013-09-16 | 74.97 |
| 2013-09-13 | 72.81 |
| 2013-09-12 | 59.85 |
| 2013-09-11 | 55.53 |
| 2013-09-10 | 49.05 |
| 2013-09-09 | 51.21 |
| 2013-09-06 | 40.41 |
| 2013-09-05 | 31.77 |
| 2013-09-04 | 33.93 |
| 2013-09-03 | 33.93 |
| 2013-09-02 | 38.25 |
| 2013-08-30 | 31.77 |
| 2013-08-29 | 38.25 |
| 2013-08-28 | 31.77 |
| 2013-08-27 | 38.25 |
| 2013-08-26 | 40.41 |
| 2013-08-23 | 40.41 |
| 2013-08-22 | 40.41 |
| 2013-08-21 | 42.57 |
| 2013-08-20 | 40.41 |
| 2013-08-19 | 40.41 |
| 2013-08-16 | 40.41 |
| 2013-08-15 | 36.09 |
| 2013-08-13 | 38.25 |
| 2013-08-12 | 38.25 |
| 2013-08-09 | 31.77 |
| 2013-08-08 | 31.77 |
| 2013-08-07 | 38.25 |
| 2013-08-06 | 38.25 |
| 2013-08-05 | 36.09 |
| 2013-08-02 | 36.09 |
| 2013-08-01 | 42.57 |
| 2013-07-31 | 42.57 |
| 2013-07-30 | 42.57 |
| 2013-07-29 | 42.57 |
| 2013-07-26 | 49.05 |
| 2013-07-25 | 51.21 |
| 2013-07-24 | 51.21 |
| 2013-07-23 | 51.21 |
| 2013-07-22 | 44.73 |
| 2013-07-19 | 49.05 |
| 2013-07-18 | 49.05 |
| 2013-07-17 | 55.53 |
| 2013-07-16 | 57.69 |
| 2013-07-15 | 51.21 |
| 2013-07-12 | 55.53 |
| 2013-07-11 | 59.85 |
| 2013-07-10 | 62.01 |
| 2013-07-09 | 55.53 |
| 2013-07-08 | 53.37 |
| 2013-07-05 | 46.89 |
| 2013-07-04 | 42.57 |
| 2013-07-03 | 38.25 |
| 2013-07-02 | 38.25 |
| 2013-06-28 | 33.93 |
| 2013-06-27 | 31.77 |
| 2013-06-26 | 40.41 |
| 2013-06-25 | 20.97 |
| 2013-06-24 | 29.61 |
| 2013-06-21 | 29.61 |
| 2013-06-20 | 29.61 |
| 2013-06-19 | 29.61 |
| 2013-06-18 | 29.61 |
| 2013-06-17 | 29.61 |
| 2013-06-14 | 20.97 |
| 2013-06-13 | 20.97 |
| 2013-06-11 | 25.29 |
| 2013-06-10 | 25.29 |
| 2013-06-07 | 16.65 |
| 2013-06-06 | 16.65 |
| 2013-06-05 | 20.97 |
| 2013-06-04 | 20.97 |
| 2013-06-03 | 20.97 |
| 2013-05-31 | 16.65 |
| 2013-05-30 | 16.65 |
| 2013-05-29 | 16.65 |
| 2013-05-28 | 16.65 |
| 2013-05-27 | 16.65 |
| 2013-05-24 | 16.65 |
| 2013-05-23 | 12.33 |
| 2013-05-22 | 12.33 |
| 2013-05-21 | 12.33 |
| 2013-05-20 | 12.33 |
| 2013-05-16 | 8.01 |
| 2013-05-15 | 8.01 |
| 2013-05-14 | 8.01 |
| 2013-05-13 | 8.01 |
| 2013-05-10 | 8.01 |
| 2013-05-09 | 8.01 |
| 2013-05-08 | 8.01 |
| 2013-05-07 | 16.65 |
| 2013-05-06 | 16.65 |
| 2013-05-03 | 16.65 |
| 2013-05-02 | 10.17 |
| 2013-04-30 | 12.33 |
| 2013-04-29 | 16.65 |
| 2013-04-26 | 16.65 |
| 2013-04-25 | 14.49 |
| 2013-04-24 | 14.49 |
| 2013-04-23 | 8.01 |
| 2013-04-22 | 12.33 |
| 2013-04-19 | 12.33 |
| 2013-04-18 | 12.33 |
| 2013-04-17 | 12.33 |
| 2013-04-16 | 16.65 |
| 2013-04-15 | 16.65 |
| 2013-04-12 | 12.33 |
| 2013-04-11 | 10.17 |
| 2013-04-10 | 16.65 |
| 2013-04-09 | 18.81 |
| 2013-04-08 | 18.81 |
| 2013-04-05 | 18.81 |
| 2013-04-03 | 18.81 |
| 2013-04-02 | 20.97 |
| 2013-03-28 | 20.97 |
| 2013-03-27 | 10.17 |
| 2013-03-26 | 16.65 |
| 2013-03-25 | 16.65 |
| 2013-03-22 | 18.81 |
| 2013-03-21 | 18.81 |
| 2013-03-20 | 18.81 |
| 2013-03-19 | 8.01 |
| 2013-03-18 | 8.01 |
| 2013-03-15 | 16.65 |
| 2013-03-14 | 16.65 |
| 2013-03-13 | 10.17 |
| 2013-03-12 | 14.49 |
| 2013-03-11 | 23.13 |
| 2013-03-08 | 25.29 |
| 2013-03-07 | 25.29 |
| 2013-03-06 | 27.45 |
| 2013-03-05 | 25.29 |
| 2013-03-04 | 25.29 |
| 2013-03-01 | 27.45 |
| 2013-02-28 | 27.45 |
| 2013-02-27 | 20.97 |
| 2013-02-26 | 20.97 |
| 2013-02-25 | 20.97 |
| 2013-02-22 | 20.97 |
| 2013-02-21 | 20.97 |
| 2013-02-20 | 31.77 |
| 2013-02-19 | 38.25 |
| 2013-02-18 | 38.25 |
| 2013-02-15 | 38.25 |
| 2013-02-14 | 38.25 |
| 2013-02-08 | 38.25 |
| 2013-02-07 | 38.25 |
| 2013-02-06 | 38.25 |
| 2013-02-05 | 38.25 |
| 2013-02-04 | 38.25 |
| 2013-02-01 | 38.25 |
| 2013-01-31 | 38.25 |
| 2013-01-30 | 38.25 |
| 2013-01-29 | 38.25 |
| 2013-01-28 | 38.25 |
| 2013-01-25 | 38.25 |
| 2013-01-24 | 38.25 |
| 2013-01-23 | 38.25 |
| 2013-01-22 | 38.25 |
| 2013-01-21 | 25.29 |
| 2013-01-18 | 25.29 |
| 2013-01-17 | 25.29 |
| 2013-01-16 | 25.29 |
| 2013-01-15 | 29.61 |
| 2013-01-14 | 29.61 |
| 2013-01-11 | 31.77 |
| 2013-01-10 | 29.61 |
| 2013-01-09 | 14.49 |
| 2013-01-08 | 12.33 |
| 2013-01-07 | 14.49 |
| 2013-01-04 | 14.49 |
| 2013-01-03 | 16.65 |
| 2013-01-02 | 16.65 |
| 2012-12-31 | 16.65 |
| 2012-12-28 | 10.17 |
| 2012-12-27 | 8.01 |
| 2012-12-24 | 8.01 |
| 2012-12-21 | 12.33 |
| 2012-12-20 | 12.33 |
| 2012-12-19 | 12.33 |
| 2012-12-18 | 12.33 |
| 2012-12-17 | 7.14 |
| 2012-12-14 | 6.71 |
| 2012-12-13 | 6.71 |
| 2012-12-12 | 6.71 |
| 2012-12-11 | 8.01 |
| 2012-12-10 | 8.01 |
| 2012-12-07 | 8.01 |
| 2012-12-06 | 8.01 |
| 2012-12-05 | 8.01 |
| 2012-12-04 | 8.01 |
| 2012-12-03 | 8.01 |
| 2012-11-30 | 5.85 |
| 2012-11-29 | 12.33 |
| 2012-11-28 | 12.33 |
| 2012-11-27 | 12.33 |
| 2012-11-26 | 12.33 |
| 2012-11-23 | 12.33 |
| 2012-11-22 | 10.17 |
| 2012-11-21 | 12.33 |
| 2012-11-20 | 12.33 |
| 2012-11-19 | 14.49 |
| 2012-11-16 | 14.49 |
| 2012-11-15 | 7.14 |
| 2012-11-14 | 16.65 |
| 2012-11-13 | 16.65 |
| 2012-11-12 | 16.65 |
| 2012-11-09 | 16.65 |
| 2012-11-08 | 16.65 |
| 2012-11-07 | 10.17 |
| 2012-11-06 | 10.17 |
| 2012-11-05 | 10.17 |
| 2012-11-02 | 10.17 |
| 2012-11-01 | 10.17 |
| 2012-10-31 | 10.17 |
| 2012-10-30 | 10.17 |
| 2012-10-29 | 10.17 |
| 2012-10-26 | 8.01 |
| 2012-10-25 | 8.01 |
| 2012-10-24 | 16.65 |
| 2012-10-22 | 16.65 |
| 2012-10-19 | 7.58 |
| 2012-10-18 | 8.01 |
| 2012-10-17 | 8.01 |
| 2012-10-16 | 8.01 |
| 2012-10-15 | 18.81 |
| 2012-10-12 | 8.01 |
| 2012-10-11 | 12.33 |
| 2012-10-10 | 12.33 |
| 2012-10-09 | 12.33 |
| 2012-10-08 | 12.33 |
| 2012-10-05 | 4.55 |
| 2012-10-04 | 4.12 |
| 2012-10-03 | 4.12 |
| 2012-09-28 | 6.28 |
| 2012-09-27 | 8.01 |
| 2012-09-26 | 12.33 |
| 2012-09-25 | 20.97 |
| 2012-09-24 | 6.28 |
| 2012-09-21 | 16.65 |
| 2012-09-20 | 16.65 |
| 2012-09-19 | 18.81 |
| 2012-09-18 | 18.81 |
| 2012-09-17 | 16.65 |
| 2012-09-14 | 16.65 |
| 2012-09-13 | 20.97 |
| 2012-09-12 | 23.13 |
| 2012-09-11 | 10.17 |
| 2012-09-10 | 14.49 |
| 2012-09-07 | 2.39 |
| 2012-09-06 | -0.63 |
| 2012-09-05 | -3.66 |
| 2012-09-04 | -1.50 |
| 2012-09-03 | 3.69 |
| 2012-08-31 | 5.85 |
| 2012-08-30 | 14.49 |
| 2012-08-29 | 14.49 |
| 2012-08-28 | 8.01 |
| 2012-08-27 | 12.33 |
| 2012-08-24 | 8.01 |
| 2012-08-23 | 8.01 |
| 2012-08-22 | 8.01 |
| 2012-08-21 | 8.01 |
| 2012-08-20 | 8.01 |
| 2012-08-17 | 8.01 |
| 2012-08-16 | 8.01 |
| 2012-08-15 | 8.01 |
| 2012-08-14 | 8.01 |
| 2012-08-13 | 12.33 |
| 2012-08-10 | 1.10 |
| 2012-08-09 | -5.82 |
| 2012-08-08 | -7.11 |
| 2012-08-07 | -13.59 |
| 2012-08-06 | -4.95 |
| 2012-08-03 | -4.95 |
| 2012-08-02 | -14.46 |
| 2012-08-01 | -14.46 |
| 2012-07-31 | -15.32 |
| 2012-07-30 | -17.91 |
| 2012-07-27 | -17.91 |
| 2012-07-26 | -17.91 |
| 2012-07-25 | -17.91 |
| 2012-07-24 | -17.91 |
| 2012-07-23 | -17.91 |
| 2012-07-20 | -17.91 |
| 2012-07-19 | -17.91 |
| 2012-07-18 | -17.91 |
| 2012-07-17 | -17.91 |
| 2012-07-16 | -17.91 |
| 2012-07-13 | -17.91 |
| 2012-07-12 | -20.07 |
| 2012-07-11 | -20.07 |
| 2012-07-10 | -20.07 |
| 2012-07-09 | -17.05 |
| 2012-07-06 | -17.05 |
| 2012-07-05 | -17.05 |
| 2012-07-04 | -19.21 |
| 2012-07-03 | -13.16 |
| 2012-06-29 | -20.51 |
| 2012-06-28 | -15.32 |
| 2012-06-27 | -17.05 |
| 2012-06-26 | -19.21 |
| 2012-06-25 | -11.87 |
| 2012-06-22 | -11.87 |
| 2012-06-21 | -6.25 |
| 2012-06-20 | -0.63 |
| 2012-06-19 | -12.30 |
| 2012-06-18 | -8.84 |
| 2012-06-15 | -8.84 |
| 2012-06-14 | -8.84 |
| 2012-06-13 | 3.26 |
| 2012-06-12 | 3.26 |
| 2012-06-11 | -0.63 |
| 2012-06-08 | -0.63 |
| 2012-06-07 | -1.50 |
| 2012-06-06 | -0.20 |
| 2012-06-05 | -1.50 |
| 2012-06-04 | -9.27 |
| 2012-06-01 | -10.57 |
| 2012-05-31 | -7.98 |
| 2012-05-30 | -7.98 |
| 2012-05-29 | -7.98 |
| 2012-05-28 | -8.41 |
| 2012-05-25 | -8.41 |
| 2012-05-24 | -8.41 |
| 2012-05-23 | -8.41 |
| 2012-05-22 | -8.41 |
| 2012-05-21 | -8.41 |
| 2012-05-18 | -8.41 |
| 2012-05-17 | -2.79 |
| 2012-05-16 | -2.79 |
| 2012-05-15 | -2.79 |
| 2012-05-14 | -2.79 |
| 2012-05-11 | -2.79 |
| 2012-05-10 | -2.79 |
| 2012-05-09 | -2.79 |
| 2012-05-08 | -2.79 |
| 2012-05-07 | -2.79 |
| 2012-05-04 | 1.53 |
| 2012-05-03 | 1.53 |
| 2012-05-02 | 1.53 |
| 2012-04-30 | 1.53 |
| 2012-04-27 | 1.53 |
| 2012-04-26 | 1.53 |
| 2012-04-25 | -0.63 |
| 2012-04-24 | 3.26 |
| 2012-04-23 | 16.65 |
| 2012-04-20 | 16.65 |
| 2012-04-19 | 16.65 |
| 2012-04-18 | 16.65 |
| 2012-04-17 | 16.65 |
| 2012-04-16 | 16.65 |
| 2012-04-13 | 16.65 |
| 2012-04-12 | 23.13 |
| 2012-04-11 | 8.01 |
| 2012-04-10 | 16.65 |
| 2012-04-05 | 16.65 |
| 2012-04-03 | 16.65 |
| 2012-04-02 | 16.65 |
| 2012-03-30 | 16.65 |
| 2012-03-29 | 20.97 |
| 2012-03-28 | 20.97 |
| 2012-03-27 | 20.97 |
| 2012-03-26 | 8.01 |
| 2012-03-23 | 8.01 |
| 2012-03-22 | 5.85 |
| 2012-03-21 | 10.17 |
| 2012-03-20 | 12.33 |
| 2012-03-19 | 12.33 |
| 2012-03-16 | 12.33 |
| 2012-03-15 | 16.65 |
| 2012-03-14 | 25.29 |
| 2012-03-13 | 25.29 |
| 2012-03-12 | 25.29 |
| 2012-03-09 | 25.29 |
| 2012-03-08 | 25.29 |
| 2012-03-07 | 25.29 |
| 2012-03-06 | 20.97 |
| 2012-03-05 | 27.45 |
| 2012-03-02 | 29.61 |
| 2012-03-01 | 29.61 |
| 2012-02-29 | 29.61 |
| 2012-02-28 | 33.93 |
| 2012-02-27 | 33.93 |
| 2012-02-24 | 36.09 |
| 2012-02-23 | 36.09 |
| 2012-02-22 | 38.25 |
| 2012-02-21 | 40.41 |
| 2012-02-20 | 36.09 |
| 2012-02-17 | 33.93 |
| 2012-02-16 | 5.85 |
| 2012-02-15 | 18.81 |
| 2012-02-14 | 5.85 |
| 2012-02-13 | 14.49 |
| 2012-02-10 | 14.49 |
| 2012-02-09 | 14.49 |
| 2012-02-08 | 8.01 |
| 2012-02-07 | 8.01 |
| 2012-02-06 | 8.01 |
| 2012-02-03 | 5.85 |
| 2012-02-02 | 5.85 |
| 2012-02-01 | 3.69 |
| 2012-01-31 | 3.69 |
| 2012-01-30 | 3.69 |
| 2012-01-27 | 3.69 |
| 2012-01-26 | -1.50 |
| 2012-01-20 | -1.50 |
| 2012-01-19 | 0.66 |
| 2012-01-18 | 0.66 |
| 2012-01-17 | 0.66 |
| 2012-01-16 | 0.66 |
| 2012-01-13 | 0.66 |
| 2012-01-12 | 0.66 |
| 2012-01-11 | 0.66 |
| 2012-01-10 | 0.66 |
| 2012-01-09 | 0.66 |
| 2012-01-06 | 0.66 |
| 2012-01-05 | 5.42 |
| 2012-01-04 | 4.98 |
| 2012-01-03 | 5.85 |
| 2011-12-30 | 23.13 |
| 2011-12-29 | 23.13 |
| 2011-12-28 | 8.01 |
| 2011-12-23 | 8.01 |
| 2011-12-22 | 8.01 |
| 2011-12-21 | 16.65 |
| 2011-12-20 | 16.65 |
| 2011-12-19 | 10.17 |
| 2011-12-16 | 7.58 |
| 2011-12-15 | 7.58 |
| 2011-12-14 | 7.58 |
| 2011-12-13 | 7.58 |
| 2011-12-12 | 7.58 |
| 2011-12-09 | 7.58 |
| 2011-12-08 | 7.58 |
| 2011-12-07 | 7.58 |
| 2011-12-06 | 6.28 |
| 2011-12-05 | 8.01 |
| 2011-12-02 | 8.01 |
| 2011-12-01 | 10.17 |
| 2011-11-30 | 10.17 |
| 2011-11-29 | 8.01 |
| 2011-11-28 | 12.33 |
| 2011-11-25 | 4.98 |
| 2011-11-24 | 0.23 |
| 2011-11-23 | -0.63 |
| 2011-11-22 | -4.09 |
| 2011-11-21 | 4.12 |
| 2011-11-18 | 4.12 |
| 2011-11-17 | 4.12 |
| 2011-11-16 | 10.17 |
| 2011-11-15 | 12.33 |
| 2011-11-14 | 12.33 |
| 2011-11-11 | 12.33 |
| 2011-11-10 | 12.33 |
| 2011-11-09 | 20.97 |
| 2011-11-08 | 20.97 |
| 2011-11-07 | 20.97 |
| 2011-11-04 | 20.97 |
| 2011-11-03 | 20.97 |
| 2011-11-02 | 20.97 |
| 2011-11-01 | 20.97 |
| 2011-10-31 | 20.97 |
| 2011-10-28 | 20.97 |
| 2011-10-27 | 25.29 |
| 2011-10-26 | 20.97 |
| 2011-10-25 | 20.97 |
| 2011-10-24 | 16.65 |
| 2011-10-21 | 12.33 |
| 2011-10-20 | 12.33 |
| 2011-10-19 | 12.33 |
| 2011-10-18 | 12.33 |
| 2011-10-17 | 20.97 |
| 2011-10-14 | 25.29 |
| 2011-10-13 | 25.29 |
| 2011-10-12 | 18.81 |
| 2011-10-11 | 14.49 |
| 2011-10-10 | 18.81 |
| 2011-10-07 | 18.81 |
| 2011-10-06 | 12.33 |
| 2011-10-04 | 8.01 |
| 2011-10-03 | 8.01 |
| 2011-09-30 | 8.01 |
| 2011-09-28 | 12.33 |
| 2011-09-27 | 12.33 |
| 2011-09-26 | 12.33 |
| 2011-09-23 | 25.29 |
| 2011-09-22 | 29.61 |
| 2011-09-21 | 29.61 |
| 2011-09-20 | 33.93 |
| 2011-09-19 | 44.73 |
| 2011-09-16 | 44.73 |
| 2011-09-15 | 44.73 |
| 2011-09-14 | 42.57 |
| 2011-09-12 | 55.53 |
| 2011-09-09 | 55.53 |
| 2011-09-08 | 55.53 |
| 2011-09-07 | 55.53 |
| 2011-09-06 | 55.53 |
| 2011-09-05 | 55.53 |
| 2011-09-02 | 55.53 |
| 2011-09-01 | 51.21 |
| 2011-08-31 | 51.21 |
| 2011-08-30 | 42.57 |
| 2011-08-29 | 42.57 |
| 2011-08-26 | 46.89 |
| 2011-08-25 | 62.01 |
| 2011-08-24 | 62.01 |
| 2011-08-23 | 64.17 |
| 2011-08-22 | 64.17 |
| 2011-08-19 | 51.21 |
| 2011-08-18 | 51.21 |
| 2011-08-17 | 51.21 |
| 2011-08-16 | 64.17 |
| 2011-08-15 | 62.01 |
| 2011-08-12 | 62.01 |
| 2011-08-11 | 44.73 |
| 2011-08-10 | 57.69 |
| 2011-08-09 | 57.69 |
| 2011-08-08 | 68.49 |
| 2011-08-05 | 94.42 |
| 2011-08-04 | 98.74 |
| 2011-08-03 | 94.42 |
| 2011-08-02 | 98.74 |
| 2011-08-01 | 98.74 |
| 2011-07-29 | 98.74 |
| 2011-07-28 | 98.74 |
| 2011-07-27 | 100.90 |
| 2011-07-26 | 105.22 |
| 2011-07-25 | 105.22 |
| 2011-07-22 | 105.22 |
| 2011-07-21 | 100.90 |
| 2011-07-20 | 103.06 |
| 2011-07-19 | 103.06 |
| 2011-07-18 | 103.06 |
| 2011-07-15 | 105.22 |
| 2011-07-14 | 111.70 |
| 2011-07-13 | 111.70 |
| 2011-07-12 | 113.86 |
| 2011-07-11 | 113.86 |
| 2011-07-08 | 107.38 |
| 2011-07-07 | 113.86 |
| 2011-07-06 | 109.54 |
| 2011-07-05 | 113.86 |
| 2011-07-04 | 107.38 |
| 2011-06-30 | 111.70 |
| 2011-06-29 | 113.86 |
| 2011-06-28 | 109.54 |
| 2011-06-27 | 103.06 |
| 2011-06-24 | 107.38 |
| 2011-06-23 | 100.90 |
| 2011-06-22 | 107.38 |
| 2011-06-21 | 107.38 |
| 2011-06-20 | 109.54 |
| 2011-06-17 | 111.70 |
| 2011-06-16 | 111.70 |
| 2011-06-15 | 120.34 |
| 2011-06-14 | 120.34 |
| 2011-06-13 | 124.66 |
| 2011-06-10 | 111.70 |
| 2011-06-09 | 111.70 |
| 2011-06-08 | 116.02 |
| 2011-06-07 | 116.02 |
| 2011-06-03 | 120.34 |
| 2011-06-02 | 116.02 |
| 2011-06-01 | 116.02 |
| 2011-05-31 | 124.66 |
| 2011-05-30 | 128.98 |
| 2011-05-27 | 116.02 |
| 2011-05-26 | 128.98 |
| 2011-05-25 | 137.62 |
| 2011-05-24 | 137.62 |
| 2011-05-23 | 116.02 |
| 2011-05-20 | 116.02 |
| 2011-05-19 | 124.66 |
| 2011-05-18 | 96.58 |
| 2011-05-17 | 96.58 |
| 2011-05-16 | 94.42 |
| 2011-05-13 | 94.42 |
| 2011-05-12 | 94.42 |
| 2011-05-11 | 100.90 |
| 2011-05-09 | 92.26 |
| 2011-05-06 | 98.74 |
| 2011-05-05 | 98.74 |
| 2011-05-04 | 96.58 |
| 2011-05-03 | 100.90 |
| 2011-04-29 | 98.74 |
| 2011-04-28 | 100.90 |
| 2011-04-27 | 100.90 |
| 2011-04-26 | 98.74 |
| 2011-04-21 | 100.90 |
| 2011-04-20 | 98.74 |
| 2011-04-19 | 90.09 |
| 2011-04-18 | 96.58 |
| 2011-04-15 | 98.74 |
| 2011-04-14 | 100.90 |
| 2011-04-13 | 100.90 |
| 2011-04-12 | 98.74 |
| 2011-04-11 | 98.74 |
| 2011-04-08 | 100.90 |
| 2011-04-07 | 96.58 |
| 2011-04-06 | 94.42 |
| 2011-04-04 | 98.74 |
| 2011-04-01 | 94.42 |
| 2011-03-31 | 100.90 |
| 2011-03-30 | 96.58 |
| 2011-03-29 | 96.58 |
| 2011-03-28 | 111.70 |
| 2011-03-25 | 116.02 |
| 2011-03-24 | 116.02 |
| 2011-03-23 | 107.38 |
| 2011-03-22 | 107.38 |
| 2011-03-21 | 109.54 |
| 2011-03-18 | 111.70 |
| 2011-03-17 | 94.42 |
| 2011-03-16 | 103.06 |
| 2011-03-15 | 105.22 |
| 2011-03-14 | 111.70 |
| 2011-03-11 | 109.54 |
| 2011-03-10 | 124.66 |
| 2011-03-09 | 128.98 |
| 2011-03-08 | 133.30 |
| 2011-03-07 | 137.62 |
| 2011-03-04 | 137.62 |
| 2011-03-03 | 128.98 |
| 2011-03-02 | 124.66 |
| 2011-03-01 | 128.98 |
| 2011-02-28 | 113.86 |
| 2011-02-25 | 107.38 |
| 2011-02-24 | 103.06 |
| 2011-02-23 | 111.70 |
| 2011-02-22 | 109.54 |
| 2011-02-21 | 111.70 |
| 2011-02-18 | 111.70 |
| 2011-02-17 | 128.98 |
| 2011-02-16 | 180.82 |
| 2011-02-15 | 180.82 |
| 2011-02-14 | 176.50 |
| 2011-02-11 | 167.86 |
| 2011-02-10 | 172.18 |
| 2011-02-09 | 176.50 |
| 2011-02-08 | 180.82 |
| 2011-02-07 | 180.82 |
| 2011-02-02 | 185.14 |
| 2011-02-01 | 180.82 |
| 2011-01-31 | 180.82 |
| 2011-01-28 | 185.14 |
| 2011-01-27 | 185.14 |
| 2011-01-26 | 185.14 |
| 2011-01-25 | 185.14 |
| 2011-01-24 | 185.14 |
| 2011-01-21 | 189.46 |
| 2011-01-20 | 193.78 |
| 2011-01-19 | 193.78 |
| 2011-01-18 | 202.42 |
| 2011-01-17 | 193.78 |
| 2011-01-14 | 193.78 |
| 2011-01-13 | 189.46 |
| 2011-01-12 | 189.46 |
| 2011-01-11 | 189.46 |
| 2011-01-10 | 202.42 |
| 2011-01-07 | 206.74 |
| 2011-01-06 | 211.06 |
| 2011-01-05 | 206.74 |
| 2011-01-04 | 185.14 |
| 2011-01-03 | 185.14 |
| 2010-12-31 | 185.14 |
| 2010-12-30 | 185.14 |
| 2010-12-29 | 180.82 |
| 2010-12-28 | 172.18 |
| 2010-12-24 | 185.14 |
| 2010-12-23 | 176.50 |
| 2010-12-22 | 176.50 |
| 2010-12-21 | 172.18 |
| 2010-12-20 | 172.18 |
| 2010-12-17 | 180.82 |
| 2010-12-16 | 180.82 |
| 2010-12-15 | 185.14 |
| 2010-12-14 | 198.10 |
| 2010-12-13 | 198.10 |
| 2010-12-10 | 185.14 |
| 2010-12-09 | 189.46 |
| 2010-12-08 | 189.46 |
| 2010-12-07 | 180.82 |
| 2010-12-06 | 185.14 |
| 2010-12-03 | 189.46 |
| 2010-12-02 | 180.82 |
| 2010-12-01 | 189.46 |
| 2010-11-30 | 167.86 |
| 2010-11-29 | 172.18 |
| 2010-11-26 | 154.90 |
| 2010-11-25 | 154.90 |
| 2010-11-24 | 159.22 |
| 2010-11-23 | 133.30 |
| 2010-11-22 | 128.98 |
| 2010-11-19 | 137.62 |
| 2010-11-18 | 133.30 |
| 2010-11-17 | 133.30 |
| 2010-11-16 | 133.30 |
| 2010-11-15 | 137.62 |
| 2010-11-12 | 146.26 |
| 2010-11-11 | 150.58 |
| 2010-11-10 | 150.58 |
| 2010-11-09 | 146.26 |
| 2010-11-08 | 154.90 |
| 2010-11-05 | 150.58 |
| 2010-11-04 | 137.62 |
| 2010-11-03 | 146.26 |
| 2010-11-02 | 146.26 |
| 2010-11-01 | 133.30 |
| 2010-10-29 | 141.94 |
| 2010-10-28 | 141.94 |
| 2010-10-27 | 146.26 |
| 2010-10-26 | 146.26 |
| 2010-10-25 | 141.94 |
| 2010-10-22 | 141.94 |
| 2010-10-21 | 150.58 |
| 2010-10-20 | 137.62 |
| 2010-10-19 | 146.26 |
| 2010-10-18 | 141.94 |
| 2010-10-15 | 141.94 |
| 2010-10-14 | 150.58 |
| 2010-10-13 | 150.58 |
| 2010-10-12 | 159.22 |
| 2010-10-11 | 159.22 |
| 2010-10-08 | 159.22 |
| 2010-10-07 | 159.22 |
| 2010-10-06 | 159.22 |
| 2010-10-05 | 154.90 |
| 2010-10-04 | 159.22 |
| 2010-09-30 | 159.22 |
| 2010-09-29 | 159.22 |
| 2010-09-28 | 159.22 |
| 2010-09-27 | 163.54 |
| 2010-09-24 | 159.22 |
| 2010-09-22 | 159.22 |
| 2010-09-21 | 154.90 |
| 2010-09-20 | 159.22 |
| 2010-09-17 | 159.22 |
| 2010-09-16 | 159.22 |
| 2010-09-15 | 159.22 |
| 2010-09-14 | 159.22 |
| 2010-09-13 | 159.22 |
| 2010-09-10 | 167.86 |
| 2010-09-09 | 172.18 |
| 2010-09-08 | 172.18 |
| 2010-09-07 | 176.50 |
| 2010-09-06 | 163.54 |
| 2010-09-03 | 159.22 |
| 2010-09-02 | 124.66 |
| 2010-09-01 | 116.02 |
| 2010-08-31 | 120.34 |
| 2010-08-30 | 103.06 |
| 2010-08-27 | 100.90 |
| 2010-08-26 | 113.86 |
| 2010-08-25 | 107.38 |
| 2010-08-24 | 105.22 |
| 2010-08-23 | 105.22 |
| 2010-08-20 | 105.22 |
| 2010-08-19 | 109.54 |
| 2010-08-18 | 120.34 |
| 2010-08-17 | 120.34 |
| 2010-08-16 | 116.02 |
| 2010-08-13 | 116.02 |
| 2010-08-12 | 120.34 |
| 2010-08-11 | 124.66 |
| 2010-08-10 | 124.66 |
| 2010-08-09 | 120.34 |
| 2010-08-06 | 128.98 |
| 2010-08-05 | 124.66 |
| 2010-08-04 | 116.02 |
| 2010-08-03 | 116.02 |
| 2010-08-02 | 120.34 |
| 2010-07-30 | 116.02 |
| 2010-07-29 | 124.66 |
| 2010-07-28 | 124.66 |
| 2010-07-27 | 124.66 |
| 2010-07-26 | 120.34 |
| 2010-07-23 | 124.66 |
| 2010-07-22 | 111.70 |
| 2010-07-21 | 128.98 |
| 2010-07-20 | 172.18 |
| 2010-07-19 | 141.94 |
| 2010-07-16 | 133.30 |
| 2010-07-15 | 133.30 |
| 2010-07-14 | 137.62 |
| 2010-07-13 | 137.62 |
| 2010-07-12 | 141.94 |
| 2010-07-09 | 137.62 |
| 2010-07-08 | 133.30 |
| 2010-07-07 | 150.58 |
| 2010-07-06 | 137.62 |
| 2010-07-05 | 128.98 |
| 2010-07-02 | 141.94 |
| 2010-06-30 | 137.62 |
| 2010-06-29 | 128.98 |
| 2010-06-28 | 141.94 |
| 2010-06-25 | 128.98 |
| 2010-06-24 | 137.62 |
| 2010-06-23 | 137.62 |
| 2010-06-22 | 137.62 |
| 2010-06-21 | 133.30 |
| 2010-06-18 | 137.62 |
| 2010-06-17 | 133.30 |
| 2010-06-15 | 141.94 |
| 2010-06-14 | 141.94 |
| 2010-06-11 | 137.62 |
| 2010-06-10 | 128.98 |
| 2010-06-09 | 120.34 |
| 2010-06-08 | 124.66 |
| 2010-06-07 | 128.98 |
| 2010-06-04 | 124.66 |
| 2010-06-03 | 120.34 |
| 2010-06-02 | 120.34 |
| 2010-06-01 | 128.98 |
| 2010-05-31 | 128.98 |
| 2010-05-28 | 133.30 |
| 2010-05-27 | 133.30 |
| 2010-05-26 | 111.70 |
| 2010-05-25 | 111.70 |
| 2010-05-24 | 116.02 |
| 2010-05-20 | 109.54 |
| 2010-05-19 | 120.34 |
| 2010-05-18 | 128.98 |
| 2010-05-17 | 128.98 |
| 2010-05-14 | 133.30 |
| 2010-05-13 | 141.94 |
| 2010-05-12 | 141.94 |
| 2010-05-11 | 141.94 |
| 2010-05-10 | 146.26 |
| 2010-05-07 | 133.30 |
| 2010-05-06 | 137.62 |
| 2010-05-05 | 154.90 |
| 2010-05-04 | 159.22 |
| 2010-05-03 | 163.54 |
| 2010-04-30 | 172.18 |
| 2010-04-29 | 167.86 |
| 2010-04-28 | 172.18 |
| 2010-04-27 | 167.86 |
| 2010-04-26 | 176.50 |
| 2010-04-23 | 176.50 |
| 2010-04-22 | 189.46 |
| 2010-04-21 | 193.78 |
| 2010-04-20 | 198.10 |
| 2010-04-19 | 189.46 |
| 2010-04-16 | 193.78 |
| 2010-04-15 | 176.50 |
| 2010-04-14 | 167.86 |
| 2010-04-13 | 167.86 |
| 2010-04-12 | 167.86 |
| 2010-04-09 | 172.18 |
| 2010-04-08 | 163.54 |
| 2010-04-07 | 172.18 |
| 2010-04-01 | 163.54 |
| 2010-03-31 | 163.54 |
| 2010-03-30 | 172.18 |
| 2010-03-29 | 180.82 |
| 2010-03-26 | 172.18 |
| 2010-03-25 | 154.90 |
| 2010-03-24 | 163.54 |
| 2010-03-23 | 154.90 |
| 2010-03-22 | 150.58 |
| 2010-03-19 | 154.90 |
| 2010-03-18 | 167.86 |
| 2010-03-17 | 146.26 |
| 2010-03-16 | 146.26 |
| 2010-03-15 | 146.26 |
| 2010-03-12 | 146.26 |
| 2010-03-11 | 150.58 |
| 2010-03-10 | 150.58 |
| 2010-03-09 | 150.58 |
| 2010-03-08 | 146.26 |
| 2010-03-05 | 137.62 |
| 2010-03-04 | 137.62 |
| 2010-03-03 | 141.94 |
| 2010-03-02 | 141.94 |
| 2010-03-01 | 141.94 |
| 2010-02-26 | 150.58 |
| 2010-02-25 | 141.94 |
| 2010-02-24 | 150.58 |
| 2010-02-23 | 154.90 |
| 2010-02-22 | 128.98 |
| 2010-02-19 | 120.34 |
| 2010-02-18 | 124.66 |
| 2010-02-17 | 124.66 |
| 2010-02-12 | 120.34 |
| 2010-02-11 | 120.34 |
| 2010-02-10 | 120.34 |
| 2010-02-09 | 120.34 |
| 2010-02-08 | 113.86 |
| 2010-02-05 | 128.98 |
| 2010-02-04 | 146.26 |
| 2010-02-03 | 150.58 |
| 2010-02-02 | 133.30 |
| 2010-02-01 | 120.34 |
| 2010-01-29 | 120.34 |
| 2010-01-28 | 133.30 |
| 2010-01-27 | 141.94 |
| 2010-01-26 | 141.94 |
| 2010-01-25 | 154.90 |
| 2010-01-22 | 150.58 |
| 2010-01-21 | 159.22 |
| 2010-01-20 | 172.18 |
| 2010-01-19 | 163.54 |
| 2010-01-18 | 180.82 |
| 2010-01-15 | 180.82 |
| 2010-01-14 | 198.10 |
| 2010-01-13 | 172.18 |
| 2010-01-12 | 133.30 |
| 2010-01-11 | 124.66 |
| 2010-01-08 | 120.34 |
| 2010-01-07 | 120.34 |
| 2010-01-06 | 107.38 |
| 2010-01-05 | 105.22 |
| 2010-01-04 | 109.54 |
| 2009-12-31 | 111.70 |
| 2009-12-30 | 105.22 |
| 2009-12-29 | 103.06 |
| 2009-12-28 | 107.38 |
| 2009-12-24 | 107.38 |
| 2009-12-23 | 107.38 |
| 2009-12-22 | 107.38 |
| 2009-12-21 | 107.38 |
| 2009-12-18 | 96.58 |
| 2009-12-17 | 100.90 |
| 2009-12-16 | 109.54 |
| 2009-12-15 | 113.86 |
| 2009-12-14 | 154.90 |
| 2009-12-11 | 150.58 |
| 2009-12-10 | 146.26 |
| 2009-12-09 | 150.58 |
| 2009-12-08 | 137.62 |
| 2009-12-07 | 146.26 |
| 2009-12-04 | 137.62 |
| 2009-12-03 | 150.58 |
| 2009-12-02 | 141.94 |
| 2009-12-01 | 154.90 |
| 2009-11-30 | 133.30 |
| 2009-11-27 | 128.98 |
| 2009-11-26 | 137.62 |
| 2009-11-25 | 141.94 |
| 2009-11-24 | 133.30 |
| 2009-11-23 | 133.30 |
| 2009-11-20 | 137.62 |
| 2009-11-19 | 133.30 |
| 2009-11-18 | 137.62 |
| 2009-11-17 | 146.26 |
| 2009-11-16 | 133.30 |
| 2009-11-13 | 137.62 |
| 2009-11-12 | 141.94 |
| 2009-11-11 | 146.26 |
| 2009-11-10 | 137.62 |
| 2009-11-09 | 137.62 |
| 2009-11-06 | 146.26 |
| 2009-11-05 | 150.58 |
| 2009-11-04 | 154.90 |
| 2009-11-03 | 154.90 |
| 2009-11-02 | 154.90 |
| 2009-10-30 | 167.86 |
| 2009-10-29 | 146.26 |
| 2009-10-28 | 176.50 |
| 2009-10-27 | 128.98 |
| 2009-10-23 | 133.30 |
| 2009-10-22 | 116.02 |
| 2009-10-21 | 124.66 |
| 2009-10-20 | 116.02 |
| 2009-10-19 | 116.02 |
| 2009-10-16 | 116.02 |
| 2009-10-15 | 116.02 |
| 2009-10-14 | 120.34 |
| 2009-10-13 | 109.54 |
| 2009-10-12 | 107.38 |
| 2009-10-09 | 116.02 |
| 2009-10-08 | 116.02 |
| 2009-10-07 | 120.34 |
| 2009-10-06 | 120.34 |
| 2009-10-05 | 120.34 |
| 2009-10-02 | 120.34 |
| 2009-09-30 | 124.66 |
| 2009-09-29 | 128.98 |
| 2009-09-28 | 128.98 |
| 2009-09-25 | 128.98 |
| 2009-09-24 | 128.98 |
| 2009-09-23 | 141.94 |
| 2009-09-22 | 133.30 |
| 2009-09-21 | 128.98 |
| 2009-09-18 | 133.30 |
| 2009-09-17 | 133.30 |
| 2009-09-16 | 141.94 |
| 2009-09-15 | 150.58 |
| 2009-09-14 | 146.26 |
| 2009-09-11 | 137.62 |
| 2009-09-10 | 137.62 |
| 2009-09-09 | 141.94 |
| 2009-09-08 | 141.94 |
| 2009-09-07 | 150.58 |
| 2009-09-04 | 150.58 |
| 2009-09-03 | 159.22 |
| 2009-09-02 | 154.90 |
| 2009-09-01 | 146.26 |
| 2009-08-31 | 146.26 |
| 2009-08-28 | 141.94 |
| 2009-08-27 | 163.54 |
| 2009-08-26 | 163.54 |
| 2009-08-25 | 163.54 |
| 2009-08-24 | 172.18 |
| 2009-08-21 | 146.26 |
| 2009-08-20 | 154.90 |
| 2009-08-19 | 150.58 |
| 2009-08-18 | 150.58 |
| 2009-08-17 | 154.90 |
| 2009-08-14 | 172.18 |
| 2009-08-13 | 172.18 |
| 2009-08-12 | 167.86 |
| 2009-08-11 | 176.50 |
| 2009-08-10 | 185.14 |
| 2009-08-07 | 189.46 |
| 2009-08-06 | 215.38 |
| 2009-08-05 | 206.74 |
| 2009-08-04 | 228.35 |
| 2009-08-03 | 180.82 |
| 2009-07-31 | 206.74 |
| 2009-07-30 | 211.06 |
| 2009-07-29 | 176.50 |
| 2009-07-28 | 154.90 |
| 2009-07-27 | 116.02 |
| 2009-07-24 | 111.70 |
| 2009-07-23 | 96.58 |
| 2009-07-22 | 87.93 |
| 2009-07-21 | 68.49 |
| 2009-07-20 | 68.49 |
| 2009-07-17 | 77.13 |
| 2009-07-16 | 77.13 |
| 2009-07-15 | 77.13 |
| 2009-07-14 | 77.13 |
| 2009-07-13 | 68.49 |
| 2009-07-10 | 79.29 |
| 2009-07-09 | 68.49 |
| 2009-07-08 | 66.33 |
| 2009-07-07 | 72.81 |
| 2009-07-06 | 72.81 |
| 2009-07-03 | 72.81 |
| 2009-07-02 | 81.45 |
| 2009-06-30 | 83.61 |
| 2009-06-29 | 83.61 |
| 2009-06-26 | 83.61 |
| 2009-06-25 | 74.97 |
| 2009-06-24 | 62.01 |
| 2009-06-23 | 59.85 |
| 2009-06-22 | 77.13 |
| 2009-06-19 | 98.74 |
| 2009-06-18 | 81.45 |
| 2009-06-17 | 81.45 |
| 2009-06-16 | 85.77 |
| 2009-06-15 | 98.74 |
| 2009-06-12 | 111.70 |
| 2009-06-11 | 109.54 |
| 2009-06-10 | 113.86 |
| 2009-06-09 | 113.86 |
| 2009-06-08 | 113.86 |
| 2009-06-05 | 109.54 |
| 2009-06-04 | 105.22 |
| 2009-06-03 | 98.74 |
| 2009-06-02 | 83.61 |
| 2009-06-01 | 94.42 |
| 2009-05-29 | 107.38 |
| 2009-05-27 | 105.22 |
| 2009-05-26 | 94.42 |
| 2009-05-25 | 92.26 |
| 2009-05-22 | 103.06 |
| 2009-05-21 | 98.74 |
| 2009-05-20 | 111.70 |
| 2009-05-19 | 103.06 |
| 2009-05-18 | 98.74 |
| 2009-05-15 | 94.42 |
| 2009-05-14 | 83.61 |
| 2009-05-13 | 92.26 |
| 2009-05-12 | 98.74 |
| 2009-05-11 | 77.13 |
| 2009-05-08 | 68.49 |
| 2009-05-07 | 68.49 |
| 2009-05-06 | 59.85 |
| 2009-05-05 | 49.05 |
| 2009-05-04 | 46.89 |
| 2009-04-30 | 42.57 |
| 2009-04-29 | 51.21 |
| 2009-04-28 | 51.21 |
| 2009-04-27 | 46.89 |
| 2009-04-24 | 59.85 |
| 2009-04-23 | 59.85 |
| 2009-04-22 | 51.21 |
| 2009-04-21 | 46.89 |
| 2009-04-20 | 59.85 |
| 2009-04-17 | 59.85 |
| 2009-04-16 | 40.41 |
| 2009-04-15 | 29.61 |
| 2009-04-14 | 25.29 |
| 2009-04-09 | 29.61 |
| 2009-04-08 | 25.29 |
| 2009-04-07 | 27.45 |
| 2009-04-06 | 27.45 |
| 2009-04-03 | 27.45 |
| 2009-04-02 | 25.29 |
| 2009-04-01 | 25.29 |
| 2009-03-31 | 20.97 |
| 2009-03-30 | 20.97 |
| 2009-03-27 | 25.29 |
| 2009-03-26 | 29.61 |
| 2009-03-25 | 20.97 |
| 2009-03-24 | 16.65 |
| 2009-03-23 | 20.97 |
| 2009-03-20 | 20.97 |
| 2009-03-19 | 20.97 |
| 2009-03-18 | 20.97 |
| 2009-03-17 | 20.97 |
| 2009-03-16 | 20.97 |
| 2009-03-13 | 20.97 |
| 2009-03-12 | 20.97 |
| 2009-03-11 | 20.97 |
| 2009-03-10 | 20.97 |
| 2009-03-09 | 20.97 |
| 2009-03-06 | 20.97 |
| 2009-03-05 | 31.77 |
| 2009-03-04 | 27.45 |
| 2009-03-03 | 29.61 |
| 2009-03-02 | 64.17 |
| 2009-02-27 | 64.17 |
| 2009-02-26 | 64.17 |
| 2009-02-25 | 64.17 |
| 2009-02-24 | 64.17 |
| 2009-02-23 | 64.17 |
| 2009-02-20 | 64.17 |
| 2009-02-19 | 66.33 |
| 2009-02-18 | 66.33 |
| 2009-02-17 | 66.33 |
| 2009-02-16 | 66.33 |
| 2009-02-13 | 66.33 |
| 2009-02-12 | 66.33 |
| 2009-02-11 | 29.61 |
| 2009-02-10 | 29.61 |
| 2009-02-09 | 29.61 |
| 2009-02-06 | 29.61 |
| 2009-02-05 | 29.61 |
| 2009-02-04 | 29.61 |
| 2009-02-03 | 29.61 |
| 2009-02-02 | 29.61 |
| 2009-01-30 | 29.61 |
| 2009-01-29 | 29.61 |
| 2009-01-23 | 29.61 |
| 2009-01-22 | 29.61 |
| 2009-01-21 | 29.61 |
| 2009-01-20 | 29.61 |
| 2009-01-19 | 29.61 |
| 2009-01-16 | 29.61 |
| 2009-01-15 | 29.61 |
| 2009-01-14 | 29.61 |
| 2009-01-13 | 20.97 |
| 2009-01-12 | 29.61 |
| 2009-01-09 | 42.57 |
| 2009-01-08 | 29.61 |
| 2009-01-07 | 51.21 |
| 2009-01-06 | 51.21 |
| 2009-01-05 | 66.33 |
| 2009-01-02 | 46.89 |
| 2008-12-31 | 29.61 |
| 2008-12-30 | 29.61 |
| 2008-12-29 | 29.61 |
| 2008-12-24 | 29.61 |
| 2008-12-23 | 20.97 |
| 2008-12-22 | 20.97 |
| 2008-12-19 | 29.61 |
| 2008-12-18 | 33.93 |
| 2008-12-17 | 40.41 |
| 2008-12-16 | 40.41 |
| 2008-12-15 | 40.41 |
| 2008-12-12 | 44.73 |
| 2008-12-11 | 44.73 |
| 2008-12-10 | 42.57 |
| 2008-12-09 | 46.89 |
| 2008-12-08 | 42.57 |
| 2008-12-05 | 59.85 |
| 2008-12-04 | 59.85 |
| 2008-12-03 | 59.85 |
| 2008-12-02 | 68.49 |
| 2008-12-01 | 72.81 |
| 2008-11-28 | 53.37 |
| 2008-11-27 | 87.93 |
| 2008-11-26 | 94.42 |
| 2008-11-25 | 103.06 |
| 2008-11-24 | 103.06 |
| 2008-11-21 | 116.02 |
| 2008-11-20 | 46.89 |
| 2008-11-19 | 51.21 |
| 2008-11-18 | 72.81 |
| 2008-11-17 | 72.81 |
| 2008-11-14 | 77.13 |
| 2008-11-13 | 77.13 |
| 2008-11-12 | 92.26 |
| 2008-11-11 | 159.22 |
| 2008-11-10 | 94.42 |
| 2008-11-07 | 64.17 |
| 2008-11-06 | 64.17 |
| 2008-11-05 | 72.81 |
| 2008-11-04 | 92.26 |
| 2008-11-03 | 100.90 |
| 2008-10-31 | 29.61 |
| 2008-10-30 | 25.29 |
| 2008-10-29 | -4.95 |
| 2008-10-28 | -11.43 |
| 2008-10-27 | -17.91 |
| 2008-10-24 | -15.75 |
| 2008-10-23 | 8.01 |
| 2008-10-22 | 12.33 |
| 2008-10-21 | 8.01 |
| 2008-10-20 | 18.81 |
| 2008-10-17 | 29.61 |
| 2008-10-16 | 29.61 |
| 2008-10-15 | 29.61 |
| 2008-10-14 | 29.61 |
| 2008-10-13 | 29.61 |
| 2008-10-10 | 36.09 |
| 2008-10-09 | 46.89 |
| 2008-10-08 | 46.89 |
| 2008-10-06 | 51.21 |
| 2008-10-03 | 51.21 |
| 2008-10-02 | 72.81 |
| 2008-09-30 | 72.81 |
| 2008-09-29 | 72.81 |
| 2008-09-26 | 79.29 |
| 2008-09-25 | 79.29 |
| 2008-09-24 | 79.29 |
| 2008-09-23 | 85.77 |
| 2008-09-22 | 103.06 |
| 2008-09-19 | 94.42 |
| 2008-09-18 | 85.77 |
| 2008-09-17 | 90.09 |
| 2008-09-16 | 98.74 |
| 2008-09-12 | 124.66 |
| 2008-09-11 | 116.02 |
| 2008-09-10 | 116.02 |
| 2008-09-09 | 116.02 |
| 2008-09-08 | 109.54 |
| 2008-09-05 | 109.54 |
| 2008-09-04 | 120.34 |
| 2008-09-03 | 107.38 |
| 2008-09-02 | 100.90 |
| 2008-09-01 | 116.02 |
| 2008-08-29 | 116.02 |
| 2008-08-28 | 107.38 |
| 2008-08-27 | 107.38 |
| 2008-08-26 | 94.42 |
| 2008-08-25 | 94.42 |
| 2008-08-21 | 103.06 |
| 2008-08-20 | 120.34 |
| 2008-08-19 | 120.34 |
| 2008-08-18 | 120.34 |
| 2008-08-15 | 128.98 |
| 2008-08-14 | 133.30 |
| 2008-08-13 | 133.30 |
| 2008-08-12 | 133.30 |
| 2008-08-11 | 133.30 |
| 2008-08-08 | 137.62 |
| 2008-08-07 | 128.98 |
| 2008-08-05 | 150.58 |
| 2008-08-04 | 154.90 |
| 2008-08-01 | 167.86 |
| 2008-07-31 | 159.22 |
| 2008-07-30 | 159.22 |
| 2008-07-29 | 146.26 |
| 2008-07-28 | 146.26 |
| 2008-07-25 | 159.22 |
| 2008-07-24 | 159.22 |
| 2008-07-23 | 159.22 |
| 2008-07-22 | 159.22 |
| 2008-07-21 | 163.54 |
| 2008-07-18 | 163.54 |
| 2008-07-17 | 176.50 |
| 2008-07-16 | 176.50 |
| 2008-07-15 | 180.82 |
| 2008-07-14 | 176.50 |
| 2008-07-11 | 189.46 |
| 2008-07-10 | 180.82 |
| 2008-07-09 | 180.82 |
| 2008-07-08 | 193.78 |
| 2008-07-07 | 193.78 |
| 2008-07-04 | 180.82 |
| 2008-07-03 | 167.86 |
| 2008-07-02 | 189.46 |
| 2008-06-30 | 189.46 |
| 2008-06-27 | 193.78 |
| 2008-06-26 | 189.46 |
| 2008-06-25 | 189.46 |
| 2008-06-24 | 180.82 |
| 2008-06-23 | 176.50 |
| 2008-06-20 | 206.74 |
| 2008-06-19 | 202.42 |
| 2008-06-18 | 211.06 |
| 2008-06-17 | 211.06 |
| 2008-06-16 | 232.67 |
| 2008-06-13 | 232.67 |
| 2008-06-12 | 245.63 |
| 2008-06-11 | 245.63 |
| 2008-06-10 | 254.27 |
| 2008-06-06 | 254.27 |
| 2008-06-05 | 254.27 |
| 2008-06-04 | 254.27 |
| 2008-06-03 | 254.27 |
| 2008-06-02 | 258.59 |
| 2008-05-30 | 254.27 |
| 2008-05-29 | 249.95 |
| 2008-05-28 | 254.27 |
| 2008-05-27 | 254.27 |
| 2008-05-26 | 254.27 |
| 2008-05-23 | 258.59 |
| 2008-05-22 | 258.59 |
| 2008-05-21 | 258.59 |
| 2008-05-20 | 254.27 |
| 2008-05-19 | 262.91 |
| 2008-05-16 | 258.59 |
| 2008-05-15 | 258.59 |
| 2008-05-14 | 258.59 |
| 2008-05-13 | 262.91 |
| 2008-05-09 | 297.47 |
| 2008-05-08 | 288.83 |
| 2008-05-07 | 310.43 |
| 2008-05-06 | 323.39 |
| 2008-05-05 | 323.39 |
| 2008-05-02 | 314.75 |
| 2008-04-30 | 284.51 |
| 2008-04-29 | 293.15 |
| 2008-04-28 | 280.19 |
| 2008-04-25 | 280.19 |
| 2008-04-24 | 284.51 |
| 2008-04-23 | 275.87 |
| 2008-04-22 | 262.91 |
| 2008-04-21 | 267.23 |
| 2008-04-18 | 267.23 |
| 2008-04-17 | 284.51 |
| 2008-04-16 | 267.23 |
| 2008-04-15 | 267.23 |
| 2008-04-14 | 267.23 |
| 2008-04-11 | 275.87 |
| 2008-04-10 | 275.87 |
| 2008-04-09 | 271.55 |
| 2008-04-08 | 275.87 |
| 2008-04-07 | 297.47 |
| 2008-04-03 | 310.43 |
| 2008-04-02 | 297.47 |
| 2008-04-01 | 297.47 |
| 2008-03-31 | 297.47 |
| 2008-03-28 | 297.47 |
| 2008-03-27 | 301.79 |
| 2008-03-26 | 314.75 |
| 2008-03-25 | 297.47 |
| 2008-03-20 | 297.47 |
| 2008-03-19 | 297.47 |
| 2008-03-18 | 271.55 |
| 2008-03-17 | 284.51 |
| 2008-03-14 | 314.75 |
| 2008-03-13 | 314.75 |
| 2008-03-12 | 349.32 |
| 2008-03-11 | 349.32 |
| 2008-03-10 | 362.28 |
| 2008-03-07 | 375.24 |
| 2008-03-06 | 379.56 |
| 2008-03-05 | 392.52 |
| 2008-03-04 | 383.88 |
| 2008-03-03 | 383.88 |
| 2008-02-29 | 388.20 |
| 2008-02-28 | 405.48 |
| 2008-02-27 | 414.12 |
| 2008-02-26 | 418.44 |
| 2008-02-25 | 427.08 |
| 2008-02-22 | 427.08 |
| 2008-02-21 | 431.40 |
| 2008-02-20 | 440.04 |
| 2008-02-19 | 444.36 |
| 2008-02-18 | 440.04 |
| 2008-02-15 | 444.36 |
| 2008-02-14 | 440.04 |
| 2008-02-13 | 457.32 |
| 2008-02-12 | 461.64 |
| 2008-02-11 | 461.64 |
| 2008-02-06 | 453.00 |
| 2008-02-05 | 453.00 |
| 2008-02-04 | 453.00 |
| 2008-02-01 | 453.00 |
| 2008-01-31 | 453.00 |
| 2008-01-30 | 448.68 |
| 2008-01-29 | 453.00 |
| 2008-01-28 | 444.36 |
| 2008-01-25 | 465.96 |
| 2008-01-24 | 483.25 |
| 2008-01-23 | 483.25 |
| 2008-01-22 | 440.04 |
| 2008-01-21 | 461.64 |
| 2008-01-18 | 483.25 |
| 2008-01-17 | 474.61 |
| 2008-01-16 | 453.00 |
| 2008-01-15 | 522.13 |
| 2008-01-14 | 543.73 |
| 2008-01-11 | 573.97 |
| 2008-01-10 | 573.97 |
| 2008-01-09 | 573.97 |
| 2008-01-08 | 569.76 |
| 2008-01-07 | 561.34 |
| 2008-01-04 | 548.70 |
| 2008-01-03 | 548.70 |
| 2008-01-02 | 548.70 |
| 2007-12-31 | 544.49 |
| 2007-12-28 | 573.97 |
| 2007-12-27 | 595.03 |
| 2007-12-24 | 586.61 |
| 2007-12-21 | 599.25 |
| 2007-12-20 | 599.25 |
| 2007-12-19 | 599.25 |
| 2007-12-18 | 616.10 |
| 2007-12-17 | 607.67 |
| 2007-12-14 | 654.01 |
| 2007-12-13 | 654.01 |
| 2007-12-12 | 670.86 |
| 2007-12-11 | 679.28 |
| 2007-12-10 | 666.64 |
| 2007-12-07 | 654.01 |
| 2007-12-06 | 645.58 |
| 2007-12-05 | 632.95 |
| 2007-12-04 | 628.73 |
| 2007-12-03 | 611.88 |
| 2007-11-30 | 603.46 |
| 2007-11-29 | 590.82 |
| 2007-11-28 | 569.76 |
| 2007-11-27 | 590.82 |
| 2007-11-26 | 595.03 |
| 2007-11-23 | 645.58 |
| 2007-11-22 | 632.95 |
| 2007-11-21 | 649.80 |
| 2007-11-20 | 679.28 |
| 2007-11-19 | 658.22 |
| 2007-11-16 | 679.28 |
| 2007-11-15 | 700.34 |
| 2007-11-14 | 687.71 |
| 2007-11-13 | 679.28 |
| 2007-11-12 | 691.92 |
| 2007-11-09 | 725.62 |
| 2007-11-08 | 742.47 |
| 2007-11-07 | 729.83 |
| 2007-11-06 | 696.13 |
| 2007-11-05 | 691.92 |
| 2007-11-02 | 658.22 |
| 2007-11-01 | 620.31 |
| 2007-10-31 | 573.97 |
| 2007-10-30 | 540.27 |
| 2007-10-29 | 536.06 |
| 2007-10-26 | 540.27 |
| 2007-10-25 | 536.06 |
| 2007-10-24 | 536.06 |
| 2007-10-23 | 544.49 |
| 2007-10-22 | 544.49 |
| 2007-10-18 | 527.64 |
| 2007-10-17 | 523.43 |
| 2007-10-16 | 527.64 |
| 2007-10-15 | 544.49 |
| 2007-10-12 | 552.91 |
| 2007-10-11 | 552.91 |
| 2007-10-10 | 552.91 |
| 2007-10-09 | 557.12 |
| 2007-10-08 | 552.91 |
| 2007-10-05 | 565.55 |
| 2007-10-04 | 561.34 |
| 2007-10-03 | 548.70 |
| 2007-10-02 | 561.34 |
| 2007-09-28 | 569.76 |
| 2007-09-27 | 573.97 |
| 2007-09-25 | 582.40 |
| 2007-09-24 | 599.25 |
| 2007-09-21 | 607.67 |
| 2007-09-20 | 616.10 |
| 2007-09-19 | 607.67 |
| 2007-09-18 | 586.61 |
| 2007-09-17 | 595.03 |
| 2007-09-14 | 607.67 |
| 2007-09-13 | 599.25 |
| 2007-09-12 | 595.03 |
| 2007-09-11 | 603.46 |
| 2007-09-10 | 611.88 |
| 2007-09-07 | 565.55 |
| 2007-09-06 | 548.70 |
| 2007-09-05 | 540.27 |
| 2007-09-04 | 531.85 |
| 2007-09-03 | 544.49 |
| 2007-08-31 | 540.27 |
| 2007-08-30 | 544.41 |
| 2007-08-29 | 544.41 |
| 2007-08-28 | 560.93 |
| 2007-08-27 | 581.58 |
| 2007-08-24 | 540.27 |
| 2007-08-23 | 544.41 |
| 2007-08-22 | 519.62 |
| 2007-08-21 | 511.36 |
| 2007-08-20 | 498.97 |
| 2007-08-17 | 474.18 |
| 2007-08-16 | 486.57 |
| 2007-08-15 | 519.62 |
| 2007-08-14 | 536.14 |
| 2007-08-13 | 519.62 |
| 2007-08-10 | 515.49 |
| 2007-08-09 | 544.41 |
| 2007-08-08 | 540.27 |
| 2007-08-07 | 515.49 |
| 2007-08-06 | 556.80 |
| 2007-08-03 | 585.71 |
| 2007-08-02 | 602.24 |
| 2007-08-01 | 614.63 |
| 2007-07-31 | 627.02 |
| 2007-07-30 | 606.37 |
| 2007-07-27 | 606.37 |
| 2007-07-26 | 614.63 |
| 2007-07-25 | 622.89 |
| 2007-07-24 | 614.63 |
| 2007-07-23 | 622.89 |
| 2007-07-20 | 631.15 |
| 2007-07-19 | 639.41 |
| 2007-07-18 | 610.50 |
| 2007-07-17 | 676.59 |
| 2007-07-16 | 932.70 |
| 2007-07-13 | 924.44 |
| 2007-07-12 | 895.52 |
| 2007-07-11 | 912.05 |
| 2007-07-10 | 965.75 |
| 2007-07-09 | 1,027.71 |
| 2007-07-06 | 994.66 |
| 2007-07-05 | 912.05 |
| 2007-07-04 | 903.79 |
| 2007-07-03 | 903.79 |
| 2007-06-29 | 883.13 |
| 2007-06-28 | 862.48 |
| 2007-06-27 | 895.52 |
| 2007-06-26 | 899.65 |
| 2007-06-25 | 850.08 |
| 2007-06-22 | 850.08 |
| 2007-06-21 | 788.12 |
| 2007-06-20 | 833.56 |
| 2007-06-18 | 854.22 |
| 2007-06-15 | 825.30 |
| 2007-06-14 | 841.82 |
| 2007-06-13 | 763.34 |
| 2007-06-12 | 771.60 |
| 2007-06-11 | 755.08 |
| 2007-06-08 | 722.03 |
| 2007-06-07 | 722.03 |
| 2007-06-06 | 713.77 |
| 2007-06-05 | 688.98 |
| 2007-06-04 | 684.85 |
| 2007-06-01 | 688.98 |
| 2007-05-31 | 713.77 |
| 2007-05-30 | 697.24 |
| 2007-05-29 | 688.98 |
| 2007-05-28 | 688.98 |
| 2007-05-25 | 705.51 |
| 2007-05-23 | 697.24 |
| 2007-05-22 | 726.16 |
| 2007-05-21 | 726.16 |
| 2007-05-18 | 688.98 |
| 2007-05-17 | 713.77 |
| 2007-05-16 | 730.29 |
| 2007-05-15 | 750.95 |
| 2007-05-14 | 808.78 |
| 2007-05-11 | 746.81 |
| 2007-05-10 | 693.11 |
| 2007-05-09 | 664.20 |
| 2007-05-08 | 680.72 |
| 2007-05-07 | 730.29 |
| 2007-05-04 | 618.76 |
| 2007-05-03 | 486.57 |
| 2007-05-02 | 461.79 |
| 2007-04-30 | 470.05 |
| 2007-04-27 | 478.31 |
| 2007-04-26 | 482.44 |
| 2007-04-25 | 486.57 |
| 2007-04-24 | 498.97 |
| 2007-04-23 | 503.10 |
| 2007-04-20 | 478.31 |
| 2007-04-19 | 449.40 |
| 2007-04-18 | 503.10 |
| 2007-04-17 | 523.75 |
| 2007-04-16 | 540.27 |
| 2007-04-13 | 552.67 |
| 2007-04-12 | 552.67 |
| 2007-04-11 | 556.80 |
| 2007-04-10 | 556.80 |
| 2007-04-04 | 560.93 |
| 2007-04-03 | 560.93 |
| 2007-04-02 | 552.67 |
| 2007-03-30 | 552.67 |
| 2007-03-29 | 552.67 |
| 2007-03-28 | 560.93 |
| 2007-03-27 | 552.67 |
| 2007-03-26 | 560.93 |
| 2007-03-23 | 565.06 |
| 2007-03-22 | 560.93 |
| 2007-03-21 | 560.93 |
| 2007-03-20 | 556.80 |
| 2007-03-19 | 565.06 |
| 2007-03-16 | 544.41 |
| 2007-03-15 | 552.67 |
| 2007-03-14 | 556.80 |
| 2007-03-13 | 581.58 |
| 2007-03-12 | 577.45 |
| 2007-03-09 | 602.24 |
| 2007-03-08 | 593.97 |
| 2007-03-07 | 573.32 |
| 2007-03-06 | 573.32 |
| 2007-03-05 | 548.54 |
| 2007-03-02 | 606.37 |
| 2007-03-01 | 643.54 |
| 2007-02-28 | 639.41 |
| 2007-02-27 | 668.33 |
| 2007-02-26 | 709.64 |
| 2007-02-23 | 717.90 |
| 2007-02-22 | 742.68 |
| 2007-02-21 | 709.64 |
| 2007-02-16 | 647.68 |
| 2007-02-15 | 643.54 |
| 2007-02-14 | 639.41 |
| 2007-02-13 | 655.94 |
| 2007-02-12 | 680.72 |
| 2007-02-09 | 672.46 |
| 2007-02-08 | 684.85 |
| 2007-02-07 | 684.85 |
| 2007-02-06 | 693.11 |
| 2007-02-05 | 664.20 |
| 2007-02-02 | 668.33 |
| 2007-02-01 | 688.98 |
| 2007-01-31 | 684.85 |
| 2007-01-30 | 701.38 |
| 2007-01-29 | 697.24 |
| 2007-01-26 | 697.24 |
| 2007-01-25 | 742.68 |
| 2007-01-24 | 767.47 |
| 2007-01-23 | 767.47 |
| 2007-01-22 | 775.73 |
| 2007-01-19 | 759.21 |
| 2007-01-18 | 803.79 |
| 2007-01-17 | 694.36 |
| 2007-01-16 | 609.25 |
| 2007-01-15 | 605.20 |
| 2007-01-12 | 601.15 |
| 2007-01-11 | 613.30 |
| 2007-01-10 | 601.15 |
| 2007-01-09 | 588.99 |
| 2007-01-08 | 613.30 |
| 2007-01-05 | 641.67 |
| 2007-01-04 | 609.25 |
| 2007-01-03 | 597.09 |
| 2007-01-02 | 564.67 |
| 2006-12-29 | 649.78 |
| 2006-12-28 | 706.52 |
| 2006-12-27 | 726.78 |
| 2006-12-22 | 751.10 |
| 2006-12-21 | 747.05 |
| 2006-12-20 | 775.42 |
| 2006-12-19 | 763.26 |
| 2006-12-18 | 779.47 |
| 2006-12-15 | 734.89 |
| 2006-12-14 | 799.74 |
| 2006-12-13 | 811.89 |
| 2006-12-12 | 832.16 |
| 2006-12-11 | 884.85 |
| 2006-12-08 | 844.32 |
| 2006-12-07 | 767.31 |
| 2006-12-06 | 917.27 |
| 2006-12-05 | 961.85 |
| 2006-12-04 | 986.17 |
| 2006-12-01 | 1,087.49 |
| 2006-11-30 | 1,302.29 |
| 2006-11-29 | 1,290.13 |
| 2006-11-28 | 1,233.39 |
| 2006-11-27 | 1,200.97 |
| 2006-11-24 | 1,237.44 |
| 2006-11-23 | 1,241.50 |
| 2006-11-22 | 1,237.44 |
| 2006-11-21 | 1,196.92 |
| 2006-11-20 | 1,123.96 |
| 2006-11-17 | 1,168.55 |
| 2006-11-16 | 1,209.07 |
| 2006-11-15 | 1,221.23 |
| 2006-11-14 | 1,160.44 |
| 2006-11-13 | 1,087.49 |
| 2006-11-10 | 1,055.07 |
| 2006-11-09 | 1,059.12 |
| 2006-11-08 | 1,022.64 |
| 2006-11-07 | 1,014.54 |
| 2006-11-06 | 1,026.70 |
| 2006-11-03 | 1,018.59 |
| 2006-11-02 | 1,014.54 |
| 2006-11-01 | 974.01 |
| 2006-10-31 | 994.27 |
| 2006-10-27 | 1,010.48 |
| 2006-10-26 | 1,034.80 |
| 2006-10-25 | 1,030.75 |
| 2006-10-24 | 1,046.96 |
| 2006-10-23 | 974.01 |
| 2006-10-20 | 941.59 |
| 2006-10-19 | 941.59 |
| 2006-10-18 | 957.80 |
| 2006-10-17 | 941.59 |
| 2006-10-16 | 957.80 |
| 2006-10-13 | 953.74 |
| 2006-10-12 | 974.01 |
| 2006-10-11 | 957.80 |
| 2006-10-10 | 978.06 |
| 2006-10-09 | 1,002.38 |
| 2006-10-06 | 1,034.80 |
| 2006-10-05 | 1,055.07 |
| 2006-10-04 | 1,063.17 |
| 2006-10-03 | 1,046.96 |
| 2006-09-29 | 1,038.85 |
| 2006-09-28 | 1,030.75 |
| 2006-09-27 | 1,042.91 |
| 2006-09-26 | 1,030.75 |
| 2006-09-25 | 1,083.44 |
| 2006-09-22 | 1,059.12 |
| 2006-09-21 | 1,034.80 |
| 2006-09-20 | 974.01 |
| 2006-09-19 | 961.85 |
| 2006-09-18 | 913.22 |
| 2006-09-15 | 897.00 |
| 2006-09-14 | 876.74 |
| 2006-09-13 | 872.69 |
| 2006-09-12 | 872.69 |
| 2006-09-11 | 880.79 |
| 2006-09-08 | 897.00 |
| 2006-09-07 | 888.90 |
| 2006-09-06 | 848.37 |
| 2006-09-05 | 872.69 |
| 2006-09-04 | 872.69 |
| 2006-09-01 | 820.00 |
| 2006-08-31 | 788.00 |
| 2006-08-30 | 780.00 |
| 2006-08-29 | 792.00 |
| 2006-08-28 | 784.00 |
| 2006-08-25 | 784.00 |
| 2006-08-24 | 820.00 |
| 2006-08-23 | 824.00 |
| 2006-08-22 | 824.00 |
| 2006-08-21 | 820.00 |
| 2006-08-18 | 856.00 |
| 2006-08-17 | 816.00 |
| 2006-08-16 | 860.00 |
| 2006-08-15 | 852.00 |
| 2006-08-14 | 892.00 |
| 2006-08-11 | 928.00 |
| 2006-08-10 | 948.00 |
| 2006-08-09 | 928.00 |
| 2006-08-08 | 852.00 |
| 2006-08-07 | 868.00 |
| 2006-08-04 | 820.00 |
| 2006-08-03 | 872.00 |
| 2006-08-02 | 860.00 |
| 2006-08-01 | 952.00 |
| 2006-07-31 | 900.00 |
| 2006-07-28 | 720.00 |
| 2006-07-27 | 672.00 |
| 2006-07-26 | 640.00 |
| 2006-07-25 | 648.00 |
| 2006-07-24 | 568.00 |
| 2006-07-21 | 576.00 |
| 2006-07-20 | 552.00 |
| 2006-07-19 | 440.00 |
| 2006-07-18 | 308.00 |
| 2006-07-17 | 332.00 |
| 2006-07-14 | 292.00 |
| 2006-07-13 | 288.00 |
| 2006-07-12 | 304.00 |
| 2006-07-11 | 308.00 |
| 2006-07-10 | 316.00 |
| 2006-07-07 | 268.00 |
| 2006-07-06 | 268.00 |
| 2006-07-05 | 256.00 |
| 2006-07-04 | 256.00 |
| 2006-07-03 | 256.00 |
| 2006-06-30 | 232.00 |
| 2006-06-29 | 232.00 |
| 2006-06-28 | 228.00 |
| 2006-06-27 | 232.00 |
| 2006-06-26 | 232.00 |
| 2006-06-23 | 232.00 |
| 2006-06-22 | 236.00 |
| 2006-06-21 | 232.00 |
| 2006-06-20 | 228.00 |
| 2006-06-19 | 236.00 |
| 2006-06-16 | 240.00 |
| 2006-06-15 | 224.00 |
| 2006-06-14 | 220.00 |
| 2006-06-13 | 216.00 |
| 2006-06-12 | 236.00 |
| 2006-06-09 | 236.00 |
| 2006-06-08 | 232.00 |
| 2006-06-07 | 240.00 |
| 2006-06-06 | 236.00 |
| 2006-06-05 | 232.00 |
| 2006-06-02 | 228.00 |
| 2006-06-01 | 228.00 |
| 2006-05-30 | 228.00 |
| 2006-05-29 | 232.00 |
| 2006-05-26 | 240.00 |
| 2006-05-25 | 240.00 |
| 2006-05-24 | 232.00 |
| 2006-05-23 | 228.00 |
| 2006-05-22 | 204.00 |
| 2006-05-19 | 228.00 |
| 2006-05-18 | 232.00 |
| 2006-05-17 | 240.00 |
| 2006-05-16 | 244.00 |
| 2006-05-15 | 240.00 |
| 2006-05-12 | 228.00 |
| 2006-05-11 | 228.00 |
| 2006-05-10 | 232.00 |
| 2006-05-09 | 236.00 |
| 2006-05-08 | 248.00 |
| 2006-05-04 | 248.00 |
| 2006-05-03 | 264.00 |
| 2006-05-02 | 216.00 |
| 2006-04-28 | 220.00 |
| 2006-04-27 | 220.00 |
| 2006-04-26 | 184.00 |
| 2006-04-25 | 172.00 |
| 2006-04-24 | 172.00 |
| 2006-04-21 | 180.00 |
| 2006-04-20 | 184.00 |
| 2006-04-19 | 192.00 |
| 2006-04-18 | 200.00 |
| 2006-04-13 | 196.00 |
| 2006-04-12 | 196.00 |
| 2006-04-11 | 208.00 |
| 2006-04-10 | 204.00 |
| 2006-04-07 | 212.00 |
| 2006-04-06 | 224.00 |
| 2006-04-04 | 196.00 |
| 2006-04-03 | 188.00 |
| 2006-03-31 | 180.00 |
| 2006-03-30 | 184.00 |
| 2006-03-29 | 192.00 |
| 2006-03-28 | 168.00 |
| 2006-03-27 | 172.00 |
| 2006-03-24 | 168.00 |
| 2006-03-23 | 164.00 |
| 2006-03-22 | 168.00 |
| 2006-03-21 | 180.00 |
| 2006-03-20 | 180.00 |
| 2006-03-17 | 184.00 |
| 2006-03-16 | 188.00 |
| 2006-03-15 | 188.00 |
| 2006-03-14 | 184.00 |
| 2006-03-13 | 184.00 |
| 2006-03-10 | 180.00 |
| 2006-03-09 | 192.00 |
| 2006-03-08 | 144.00 |
| 2006-03-07 | 156.00 |
| 2006-03-06 | 168.00 |
| 2006-03-03 | 164.00 |
| 2006-03-02 | 168.00 |
| 2006-03-01 | 168.00 |
| 2006-02-28 | 168.00 |
| 2006-02-27 | 164.00 |
| 2006-02-24 | 188.00 |
| 2006-02-23 | 188.00 |
| 2006-02-22 | 200.00 |
| 2006-02-21 | 168.00 |
| 2006-02-20 | 152.00 |
| 2006-02-17 | 140.00 |
| 2006-02-16 | 144.00 |
| 2006-02-15 | 148.00 |
| 2006-02-14 | 144.00 |
| 2006-02-13 | 140.00 |
| 2006-02-10 | 152.00 |
| 2006-02-09 | 156.00 |
| 2006-02-08 | 148.00 |
| 2006-02-07 | 144.00 |
| 2006-02-06 | 156.00 |
| 2006-02-03 | 160.00 |
| 2006-02-02 | 148.00 |
| 2006-02-01 | 180.00 |
| 2006-01-27 | 204.00 |
| 2006-01-26 | 176.00 |
| 2006-01-25 | 216.00 |
| 2006-01-24 | 232.00 |
| 2006-01-23 | 248.00 |
| 2006-01-20 | 256.00 |
| 2006-01-19 | 252.00 |
| 2006-01-18 | 248.00 |
| 2006-01-17 | 264.00 |
| 2006-01-16 | 284.00 |
| 2006-01-13 | 220.00 |
| 2006-01-12 | 228.00 |
| 2006-01-11 | 236.00 |
| 2006-01-10 | 224.00 |
| 2006-01-09 | 192.00 |
| 2006-01-06 | 168.00 |
| 2006-01-05 | 132.00 |
| 2006-01-04 | 144.00 |
| 2006-01-03 | 156.00 |
| 2005-12-30 | 108.00 |
| 2005-12-29 | 98.00 |
| 2005-12-28 | 72.00 |
| 2005-12-23 | 70.00 |
| 2005-12-22 | 48.00 |
| 2005-12-21 | 54.00 |
| 2005-12-20 | 58.00 |
| 2005-12-19 | 44.00 |
| 2005-12-16 | 32.00 |
| 2005-12-15 | 24.00 |
| 2005-12-14 | 16.00 |
| 2005-12-13 | 20.00 |
| 2005-12-12 | 16.00 |
| 2005-12-09 | 14.00 |
| 2005-12-08 | 12.00 |
| 2005-12-07 | 10.00 |
| 2005-12-06 | 10.00 |
| 2005-12-05 | 10.00 |
| 2005-12-02 | 10.00 |
| 2005-12-01 | 10.00 |
| 2005-11-30 | 10.00 |
| 2005-11-29 | 10.00 |
| 2005-11-28 | 10.00 |
| 2005-11-25 | 14.00 |
| 2005-11-24 | 16.00 |
| 2005-11-23 | 14.00 |
| 2005-11-22 | 14.00 |
| 2005-11-21 | 20.00 |
| 2005-11-18 | 20.00 |
| 2005-11-17 | 22.00 |
| 2005-11-16 | 22.00 |
| 2005-11-15 | 24.00 |
| 2005-11-14 | 24.00 |
| 2005-11-11 | 24.00 |
| 2005-11-10 | 22.00 |
| 2005-11-09 | 20.00 |
| 2005-11-08 | 20.00 |
| 2005-11-07 | 16.00 |
| 2005-11-04 | 16.00 |
| 2005-11-03 | 6.00 |
| 2005-11-02 | 6.00 |
| 2005-11-01 | 4.00 |
| 2005-10-31 | -2.00 |
| 2005-10-28 | -4.00 |
| 2005-10-27 | -4.00 |
| 2005-10-26 | -4.00 |
| 2005-10-25 | 6.00 |
| 2005-10-24 | 6.00 |
| 2005-10-21 | 6.00 |
| 2005-10-20 | 2.00 |
| 2005-10-19 | 2.00 |
| 2005-10-18 | 2.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | -4.00 |
| 2005-10-13 | -4.00 |
| 2005-10-12 | -4.00 |
| 2005-10-10 | 12.00 |
| 2005-10-07 | -2.00 |
| 2005-10-06 | -6.00 |
| 2005-10-05 | -8.00 |
| 2005-10-04 | -2.00 |
| 2005-10-03 | -2.00 |
| 2005-09-30 | -6.40 |
| 2005-09-29 | -6.40 |
| 2005-09-28 | -6.40 |
| 2005-09-27 | -6.40 |
| 2005-09-26 | -5.60 |
| 2005-09-23 | -6.40 |
| 2005-09-22 | -4.80 |
| 2005-09-21 | -4.80 |
| 2005-09-20 | -4.40 |
| 2005-09-16 | -4.80 |
| 2005-09-15 | -4.40 |
| 2005-09-14 | -4.40 |
| 2005-09-13 | -4.40 |
| 2005-09-12 | -4.00 |
| 2005-09-09 | -4.00 |
| 2005-09-08 | -6.00 |
| 2005-09-07 | -6.00 |
| 2005-09-06 | -6.80 |
| 2005-09-05 | -6.80 |
| 2005-09-02 | -6.80 |
| 2005-09-01 | -6.80 |
| 2005-08-31 | -6.80 |
| 2005-08-30 | -6.80 |
| 2005-08-29 | -4.00 |
| 2005-08-26 | -4.00 |
| 2005-08-25 | -4.00 |
| 2005-08-24 | -7.60 |
| 2005-08-23 | -7.60 |
| 2005-08-22 | -8.00 |
| 2005-08-19 | -8.00 |
| 2005-08-18 | -8.00 |
| 2005-08-17 | -8.00 |
| 2005-08-16 | -8.00 |
| 2005-08-15 | -8.00 |
| 2005-08-12 | -8.00 |
| 2005-08-11 | -7.20 |
| 2005-08-10 | -6.80 |
| 2005-08-09 | -8.00 |
| 2005-08-08 | -15.20 |
| 2005-08-05 | -8.00 |
| 2005-08-04 | -8.00 |
| 2005-08-03 | -8.00 |
| 2005-08-02 | -8.00 |
| 2005-08-01 | -6.00 |
| 2005-07-29 | -6.00 |
| 2005-07-28 | -6.00 |
| 2005-07-27 | -8.00 |
| 2005-07-26 | -10.40 |
| 2005-07-25 | -16.00 |
| 2005-07-22 | -2.00 |
| 2005-07-21 | -2.00 |
| 2005-07-20 | -2.00 |
| 2005-07-19 | -2.00 |
| 2005-07-18 | -2.00 |
| 2005-07-15 | -2.00 |
| 2005-07-14 | -2.00 |
| 2005-07-13 | -2.00 |
| 2005-07-12 | -2.00 |
| 2005-07-11 | -2.00 |
| 2005-07-08 | -2.00 |
| 2005-07-07 | -2.00 |
| 2005-07-06 | -2.00 |
| 2005-07-05 | -2.00 |
| 2005-07-04 | -2.00 |
| 2005-06-30 | -2.00 |
| 2005-06-29 | -2.00 |
| 2005-06-28 | -2.00 |
| 2005-06-27 | -2.00 |
| 2005-06-24 | -2.00 |
| 2005-06-23 | -2.00 |
| 2005-06-22 | -8.00 |
| 2005-06-21 | -6.40 |
| 2005-06-20 | -12.00 |
| 2005-06-17 | -8.00 |
| 2005-06-16 | -12.00 |
| 2005-06-15 | -12.00 |
| 2005-06-14 | -12.00 |
| 2005-06-13 | -12.00 |
| 2005-06-10 | -12.00 |
| 2005-06-09 | -12.00 |
| 2005-06-08 | -12.00 |
| 2005-06-07 | -10.00 |
| 2005-06-06 | -14.00 |
| 2005-06-03 | -16.80 |
| 2005-06-02 | -20.00 |
| 2005-06-01 | -20.00 |
| 2005-05-31 | -20.00 |
| 2005-05-30 | -16.00 |
| 2005-05-27 | -16.00 |
| 2005-05-26 | -16.00 |
| 2005-05-25 | -16.00 |
| 2005-05-24 | -16.00 |
| 2005-05-23 | -16.00 |
| 2005-05-20 | -20.00 |
| 2005-05-19 | -20.00 |
| 2005-05-18 | -12.00 |
| 2005-05-17 | -12.00 |
| 2005-05-13 | -12.00 |
| 2005-05-12 | -12.00 |
| 2005-05-11 | -12.00 |
| 2005-05-10 | -8.80 |
| 2005-05-09 | -8.80 |
| 2005-05-06 | -8.80 |
| 2005-05-05 | -8.80 |
| 2005-05-04 | -8.80 |
| 2005-05-03 | -8.80 |
| 2005-04-29 | -8.40 |
| 2005-04-28 | -12.80 |
| 2005-04-27 | -12.80 |
| 2005-04-26 | -12.80 |
| 2005-04-25 | -15.60 |
| 2005-04-22 | -12.40 |
| 2005-04-21 | -12.00 |
| 2005-04-20 | -18.80 |
| 2005-04-19 | -12.80 |
| 2005-04-18 | -12.00 |
| 2005-04-15 | -6.00 |
| 2005-04-14 | -14.00 |
| 2005-04-13 | -14.80 |
| 2005-04-12 | -20.00 |
| 2005-04-11 | -20.00 |
| 2005-04-08 | -20.00 |
| 2005-04-07 | -15.20 |
| 2005-04-06 | -24.40 |
| 2005-04-04 | -24.40 |
| 2005-04-01 | -24.40 |
| 2005-03-31 | -24.40 |
| 2005-03-30 | -24.00 |
| 2005-03-29 | -24.00 |
| 2005-03-24 | -26.00 |
| 2005-03-23 | -20.00 |
| 2005-03-22 | -20.00 |
| 2005-03-21 | -20.00 |
| 2005-03-18 | -20.00 |
| 2005-03-17 | -20.00 |
| 2005-03-16 | -20.00 |
| 2005-03-15 | -20.00 |
| 2005-03-14 | -20.00 |
| 2005-03-11 | -20.00 |
| 2005-03-10 | -20.00 |
| 2005-03-09 | -20.00 |
| 2005-03-08 | -20.00 |
| 2005-03-07 | -20.00 |
| 2005-03-04 | -20.00 |
| 2005-03-03 | -20.00 |
| 2005-03-02 | -21.60 |
| 2005-03-01 | -25.60 |
| 2005-02-28 | -25.60 |
| 2005-02-25 | -25.60 |
| 2005-02-24 | -20.80 |
| 2005-02-23 | -20.80 |
| 2005-02-22 | -20.80 |
| 2005-02-21 | -20.80 |
| 2005-02-18 | -24.80 |
| 2005-02-17 | -26.00 |
| 2005-02-16 | -26.00 |
| 2005-02-15 | -27.20 |
| 2005-02-14 | -27.20 |
| 2005-02-08 | -27.20 |
| 2005-02-07 | -27.20 |
| 2005-02-04 | -27.20 |
| 2005-02-03 | -27.20 |
| 2005-02-02 | -27.20 |
| 2005-02-01 | -27.20 |
| 2005-01-31 | -25.60 |
| 2005-01-28 | -25.60 |
| 2005-01-27 | -25.60 |
| 2005-01-26 | -25.60 |
| 2005-01-25 | -25.60 |
| 2005-01-24 | -25.60 |
| 2005-01-21 | -25.60 |
| 2005-01-20 | -25.60 |
| 2005-01-19 | -26.80 |
| 2005-01-18 | -26.80 |
| 2005-01-17 | -26.80 |
| 2005-01-14 | -26.80 |
| 2005-01-13 | -25.60 |
| 2005-01-12 | -27.60 |
| 2005-01-11 | -24.00 |
| 2005-01-10 | -24.00 |
| 2005-01-07 | -24.00 |
| 2005-01-06 | -24.00 |
| 2005-01-05 | -24.00 |
| 2005-01-04 | -23.60 |
| 2005-01-03 | -20.80 |
| 2004-12-31 | -20.80 |
| 2004-12-30 | -22.00 |
| 2004-12-29 | -20.00 |
| 2004-12-28 | -18.80 |
| 2004-12-24 | -19.60 |
| 2004-12-23 | -19.60 |
| 2004-12-22 | -23.60 |
| 2004-12-21 | -23.60 |
| 2004-12-20 | -23.60 |
| 2004-12-17 | -24.00 |
| 2004-12-16 | -20.40 |
| 2004-12-15 | -16.00 |
| 2004-12-14 | -16.00 |
| 2004-12-13 | -16.00 |
| 2004-12-10 | -16.00 |
| 2004-12-09 | -16.00 |
| 2004-12-08 | -16.00 |
| 2004-12-07 | -16.00 |
| 2004-12-06 | -16.00 |
| 2004-12-03 | -16.00 |
| 2004-12-02 | -16.00 |
| 2004-12-01 | -16.00 |
| 2004-11-30 | -16.00 |
| 2004-11-29 | -16.00 |
| 2004-11-26 | -16.00 |
| 2004-11-25 | -16.00 |
| 2004-11-24 | -12.00 |
| 2004-11-23 | -12.00 |
| 2004-11-22 | -12.00 |
| 2004-11-19 | -12.00 |
| 2004-11-18 | -12.00 |
| 2004-11-17 | -12.00 |
| 2004-11-16 | -12.00 |
| 2004-11-15 | -12.00 |
| 2004-11-12 | -8.80 |
| 2004-11-11 | -8.00 |
| 2004-11-10 | -12.00 |
| 2004-11-09 | -12.00 |
| 2004-11-08 | -12.00 |
| 2004-11-05 | -12.00 |
| 2004-11-04 | -14.80 |
| 2004-11-03 | -14.80 |
| 2004-11-02 | -14.80 |
| 2004-11-01 | -14.80 |
| 2004-10-29 | -18.00 |
| 2004-10-28 | -14.00 |
| 2004-10-27 | -14.00 |
| 2004-10-26 | -14.00 |
| 2004-10-25 | -13.60 |
| 2004-10-21 | -9.60 |
| 2004-10-20 | -9.60 |
| 2004-10-19 | -9.60 |
| 2004-10-18 | -9.60 |
| 2004-10-15 | -9.60 |
| 2004-10-14 | -9.60 |
| 2004-10-13 | -16.00 |
| 2004-10-12 | -11.20 |
| 2004-10-11 | -11.20 |
| 2004-10-08 | -11.20 |
| 2004-10-07 | -8.00 |
| 2004-10-06 | -11.20 |
| 2004-10-05 | -12.80 |
| 2004-10-04 | -12.80 |
| 2004-09-30 | -16.00 |
| 2004-09-28 | -14.00 |
| 2004-09-27 | -14.00 |
| 2004-09-24 | -14.00 |
| 2004-09-23 | -16.00 |
| 2004-09-22 | -18.80 |
| 2004-09-21 | -20.00 |
| 2004-09-20 | -23.20 |
| 2004-09-17 | -23.20 |
| 2004-09-16 | -23.20 |
| 2004-09-15 | -23.20 |
| 2004-09-14 | -23.20 |
| 2004-09-13 | -20.00 |
| 2004-09-10 | -20.00 |
| 2004-09-09 | -20.00 |
| 2004-09-08 | -20.80 |
| 2004-09-07 | -12.00 |
| 2004-09-06 | -12.00 |
| 2004-09-03 | -12.00 |
| 2004-09-02 | -6.00 |
| 2004-09-01 | -6.00 |
| 2004-08-31 | -6.00 |
| 2004-08-30 | -8.00 |
| 2004-08-27 | -10.80 |
| 2004-08-26 | -10.80 |
| 2004-08-25 | -10.80 |
| 2004-08-24 | -14.00 |
| 2004-08-23 | -14.00 |
| 2004-08-20 | -18.80 |
| 2004-08-19 | -18.80 |
| 2004-08-18 | -18.80 |
| 2004-08-17 | -18.80 |
| 2004-08-16 | -18.80 |
| 2004-08-13 | -22.00 |
| 2004-08-12 | -24.00 |
| 2004-08-11 | -24.00 |
| 2004-08-10 | -24.00 |
| 2004-08-09 | -20.80 |
| 2004-08-06 | -20.80 |
| 2004-08-05 | -24.00 |
| 2004-08-04 | -22.80 |
| 2004-08-03 | -19.60 |
| 2004-08-02 | -20.00 |
| 2004-07-30 | -12.00 |
| 2004-07-29 | -12.00 |
| 2004-07-28 | -14.00 |
| 2004-07-27 | -14.00 |
| 2004-07-26 | -14.00 |
| 2004-07-23 | -14.00 |
| 2004-07-22 | -14.00 |
| 2004-07-21 | -14.00 |
| 2004-07-20 | -20.00 |
| 2004-07-19 | -20.00 |
| 2004-07-16 | -20.00 |
| 2004-07-15 | -20.00 |
| 2004-07-14 | -8.00 |
| 2004-07-13 | -8.80 |
| 2004-07-12 | -8.80 |
| 2004-07-09 | -8.80 |
| 2004-07-08 | -8.80 |
| 2004-07-07 | -6.00 |
| 2004-07-06 | -10.00 |
| 2004-07-05 | -14.00 |
| 2004-07-02 | -20.40 |
| 2004-06-30 | -20.40 |
| 2004-06-29 | -20.40 |
| 2004-06-28 | -20.40 |
| 2004-06-25 | -20.40 |
| 2004-06-24 | -20.40 |
| 2004-06-23 | -20.40 |
| 2004-06-21 | -23.60 |
| 2004-06-18 | -23.60 |
| 2004-06-17 | -23.60 |
| 2004-06-16 | -23.20 |
| 2004-06-15 | -23.20 |
| 2004-06-14 | -23.20 |
| 2004-06-11 | -23.20 |
| 2004-06-10 | -23.20 |
| 2004-06-09 | -23.20 |
| 2004-06-08 | -23.20 |
| 2004-06-07 | -20.00 |
| 2004-06-04 | -20.00 |
| 2004-06-03 | -20.00 |
| 2004-06-02 | -23.20 |
| 2004-06-01 | -23.60 |
| 2004-05-31 | -22.00 |
| 2004-05-28 | -22.00 |
| 2004-05-27 | -20.00 |
| 2004-05-25 | -20.40 |
| 2004-05-24 | -20.40 |
| 2004-05-21 | -23.60 |
| 2004-05-20 | -23.60 |
| 2004-05-19 | -15.20 |
| 2004-05-18 | -15.20 |
| 2004-05-17 | -12.00 |
| 2004-05-14 | -11.20 |
| 2004-05-13 | -11.20 |
| 2004-05-12 | -8.80 |
| 2004-05-11 | -8.80 |
| 2004-05-10 | -8.80 |
| 2004-05-07 | -4.00 |
| 2004-05-06 | -2.80 |
| 2004-05-05 | -4.00 |
| 2004-05-04 | -4.00 |
| 2004-05-03 | -6.80 |
| 2004-04-30 | -6.80 |
| 2004-04-29 | -6.80 |
| 2004-04-28 | -4.00 |
| 2004-04-27 | -2.00 |
| 2004-04-26 | 2.00 |
| 2004-04-23 | 2.00 |
| 2004-04-22 | 2.00 |
| 2004-04-21 | -3.60 |
| 2004-04-20 | -3.60 |
| 2004-04-19 | -2.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 4.00 |
| 2004-04-14 | 4.00 |
| 2004-04-13 | 4.00 |
| 2004-04-08 | 4.00 |
| 2004-04-07 | 4.00 |
| 2004-04-06 | 4.00 |
| 2004-04-02 | 4.00 |
| 2004-04-01 | 6.00 |
| 2004-03-31 | 6.00 |
| 2004-03-30 | 6.00 |
| 2004-03-29 | 6.00 |
| 2004-03-26 | 6.00 |
| 2004-03-25 | 4.00 |
| 2004-03-24 | 8.00 |
| 2004-03-23 | 4.00 |
| 2004-03-22 | 4.00 |
| 2004-03-19 | 4.00 |
| 2004-03-18 | 4.00 |
| 2004-03-17 | 4.00 |
| 2004-03-16 | 8.00 |
| 2004-03-15 | 8.00 |
| 2004-03-12 | 6.00 |
| 2004-03-11 | 8.00 |
| 2004-03-10 | 12.00 |
| 2004-03-09 | 16.00 |
| 2004-03-08 | 18.00 |
| 2004-03-05 | 16.00 |
| 2004-03-04 | 16.00 |
| 2004-03-03 | 16.00 |
| 2004-03-02 | 18.00 |
| 2004-03-01 | 20.00 |
| 2004-02-27 | 18.00 |
| 2004-02-26 | 16.00 |
| 2004-02-25 | 14.00 |
| 2004-02-24 | 16.00 |
| 2004-02-23 | 14.00 |
| 2004-02-20 | 16.00 |
| 2004-02-19 | 16.00 |
| 2004-02-18 | 18.00 |
| 2004-02-17 | 22.00 |
| 2004-02-16 | 20.00 |
| 2004-02-13 | 20.00 |
| 2004-02-12 | 20.00 |
| 2004-02-11 | 18.00 |
| 2004-02-10 | 16.00 |
| 2004-02-09 | 16.00 |
| 2004-02-06 | 14.00 |
| 2004-02-05 | 10.00 |
| 2004-02-04 | 14.00 |
| 2004-02-03 | 14.00 |
| 2004-02-02 | 12.00 |
| 2004-01-30 | 16.00 |
| 2004-01-29 | 16.00 |
| 2004-01-28 | 18.00 |
| 2004-01-27 | 30.00 |
| 2004-01-26 | 16.00 |
| 2004-01-21 | 6.00 |
| 2004-01-20 | 4.00 |
| 2004-01-19 | 2.00 |
| 2004-01-16 | 4.00 |
| 2004-01-15 | 4.00 |
| 2004-01-14 | 2.00 |
| 2004-01-13 | 2.00 |
| 2004-01-12 | 2.00 |
| 2004-01-09 | 6.00 |
| 2004-01-08 | 6.00 |
| 2004-01-07 | 4.00 |
| 2004-01-06 | 4.00 |
| 2004-01-05 | 8.00 |
| 2004-01-02 | 8.00 |
| 2003-12-31 | 2.00 |
| 2003-12-30 | 2.00 |
| 2003-12-29 | 2.00 |
| 2003-12-24 | 4.00 |
| 2003-12-23 | -0.40 |
| 2003-12-22 | 2.00 |
| 2003-12-19 | 8.00 |
| 2003-12-18 | 8.00 |
| 2003-12-17 | 16.00 |
| 2003-12-16 | 16.00 |
| 2003-12-15 | 20.00 |
| 2003-12-12 | 20.00 |
| 2003-12-11 | 20.00 |
| 2003-12-10 | 20.00 |
| 2003-12-09 | 20.00 |
| 2003-12-08 | 16.00 |
| 2003-12-05 | 24.00 |
| 2003-12-04 | 22.00 |
| 2003-12-03 | 24.00 |
| 2003-12-02 | 24.00 |
| 2003-12-01 | 24.00 |
| 2003-11-28 | 24.00 |
| 2003-11-27 | 24.00 |
| 2003-11-26 | 24.00 |
| 2003-11-25 | 22.00 |
| 2003-11-24 | 26.00 |
| 2003-11-21 | 28.00 |
| 2003-11-20 | 20.00 |
| 2003-11-19 | 16.00 |
| 2003-11-18 | 20.00 |
| 2003-11-17 | 24.00 |
| 2003-11-14 | 28.00 |
| 2003-11-13 | 30.00 |
| 2003-11-12 | 10.00 |
| 2003-11-11 | 12.00 |
| 2003-11-10 | 16.00 |
| 2003-11-07 | 8.00 |
| 2003-11-06 | 16.00 |
| 2003-11-05 | 26.00 |
| 2003-11-04 | 40.00 |
| 2003-11-03 | 40.00 |
| 2003-10-31 | 40.00 |
| 2003-10-30 | 80.00 |
| 2003-10-29 | 82.00 |
| 2003-10-28 | 82.00 |
| 2003-10-27 | 82.00 |
| 2003-10-24 | 76.00 |
| 2003-10-23 | 76.00 |
| 2003-10-22 | 80.00 |
| 2003-10-21 | 80.00 |
| 2003-10-20 | 78.00 |
| 2003-10-17 | 76.00 |
| 2003-10-16 | 76.00 |
| 2003-10-15 | 80.00 |
| 2003-10-14 | 80.00 |
| 2003-10-13 | 82.00 |
| 2003-10-10 | 80.00 |
| 2003-10-09 | 86.00 |
| 2003-10-08 | 72.00 |
| 2003-10-07 | 78.00 |
| 2003-10-06 | 74.00 |
| 2003-10-03 | 74.00 |
| 2003-10-02 | 70.00 |
| 2003-09-30 | 72.00 |
| 2003-09-29 | 72.00 |
| 2003-09-26 | 72.00 |
| 2003-09-25 | 72.00 |
| 2003-09-24 | 74.00 |
| 2003-09-23 | 72.00 |
| 2003-09-22 | 68.00 |
| 2003-09-19 | 68.00 |
| 2003-09-18 | 68.00 |
| 2003-09-17 | 68.00 |
| 2003-09-16 | 72.00 |
| 2003-09-15 | 72.00 |
| 2003-09-11 | 66.00 |
| 2003-09-10 | 66.00 |
| 2003-09-09 | 68.00 |
| 2003-09-08 | 70.00 |
| 2003-09-05 | 72.00 |
| 2003-09-04 | 68.00 |
| 2003-09-03 | 70.00 |
| 2003-09-02 | 68.00 |
| 2003-09-01 | 68.00 |
| 2003-08-29 | 68.00 |
| 2003-08-28 | 32.00 |
| 2003-08-27 | 32.00 |
| 2003-08-26 | 32.00 |
| 2003-08-25 | 32.00 |
| 2003-08-22 | 32.00 |
| 2003-08-21 | 32.00 |
| 2003-08-20 | 20.00 |
| 2003-08-19 | 24.00 |
| 2003-08-18 | 32.00 |
| 2003-08-15 | 32.00 |
| 2003-08-14 | 4.00 |
| 2003-08-13 | 16.00 |
| 2003-08-12 | 14.00 |
| 2003-08-11 | 14.00 |
| 2003-08-08 | 2.00 |
| 2003-08-07 | 14.00 |
| 2003-08-06 | 14.00 |
| 2003-08-05 | 14.00 |
| 2003-08-04 | 14.00 |
| 2003-08-01 | 16.00 |
| 2003-07-31 | 16.00 |
| 2003-07-30 | 16.00 |
| 2003-07-29 | 16.00 |
| 2003-07-28 | 16.00 |
| 2003-07-25 | 16.00 |
| 2003-07-24 | 16.00 |
| 2003-07-23 | 16.00 |
| 2003-07-22 | 18.00 |
| 2003-07-21 | 18.00 |
| 2003-07-18 | 20.00 |
| 2003-07-17 | 20.00 |
| 2003-07-16 | 20.00 |
| 2003-07-15 | 28.00 |
| 2003-07-14 | 16.00 |
| 2003-07-11 | 16.00 |
| 2003-07-10 | 14.00 |
| 2003-07-09 | 14.00 |
| 2003-07-08 | 14.00 |
| 2003-07-07 | 22.00 |
| 2003-07-04 | 12.00 |
| 2003-07-03 | 12.00 |
| 2003-07-02 | 12.00 |
| 2003-06-30 | 12.00 |
| 2003-06-27 | 16.00 |
| 2003-06-26 | 18.00 |
| 2003-06-25 | 20.00 |
| 2003-06-24 | 12.00 |
| 2003-06-23 | 16.00 |
| 2003-06-20 | 16.00 |
| 2003-06-19 | 16.00 |
| 2003-06-18 | 4.00 |
| 2003-06-17 | 24.00 |
| 2003-06-16 | 24.00 |
| 2003-06-13 | 24.00 |
| 2003-06-12 | 30.00 |
| 2003-06-11 | 32.00 |
| 2003-06-10 | 38.00 |
| 2003-06-09 | 24.00 |
| 2003-06-06 | 16.00 |
| 2003-06-05 | 12.00 |
| 2003-06-03 | 4.00 |
| 2003-06-02 | -10.00 |
| 2003-05-30 | -12.00 |
| 2003-05-29 | -14.00 |
| 2003-05-28 | -12.80 |
| 2003-05-27 | -12.80 |
| 2003-05-26 | -19.60 |
| 2003-05-23 | -20.00 |
| 2003-05-22 | -16.80 |
| 2003-05-21 | -20.00 |
| 2003-05-20 | -20.00 |
| 2003-05-19 | -20.00 |
| 2003-05-16 | -20.00 |
| 2003-05-15 | -18.40 |
| 2003-05-14 | -19.60 |
| 2003-05-13 | -15.60 |
| 2003-05-12 | -12.80 |
| 2003-05-09 | -20.80 |
| 2003-05-07 | -20.80 |
| 2003-05-06 | -20.00 |
| 2003-05-05 | -16.00 |
| 2003-05-02 | -24.00 |
| 2003-04-30 | -24.00 |
| 2003-04-29 | -24.00 |
| 2003-04-28 | -24.00 |
| 2003-04-25 | -24.00 |
| 2003-04-24 | -24.00 |
| 2003-04-23 | -24.00 |
| 2003-04-22 | -24.00 |
| 2003-04-17 | -24.00 |
| 2003-04-16 | -24.00 |
| 2003-04-15 | -24.00 |
| 2003-04-14 | -24.00 |
| 2003-04-11 | -24.00 |
| 2003-04-10 | -24.00 |
| 2003-04-09 | -24.00 |
| 2003-04-08 | -24.00 |
| 2003-04-07 | -24.00 |
| 2003-04-04 | -24.00 |
| 2003-04-03 | -24.00 |
| 2003-04-02 | -22.00 |
| 2003-04-01 | -22.00 |
| 2003-03-31 | -22.00 |
| 2003-03-28 | -26.00 |
| 2003-03-27 | -26.00 |
| 2003-03-26 | -26.00 |
| 2003-03-25 | -26.00 |
| 2003-03-24 | -26.00 |
| 2003-03-21 | -32.00 |
| 2003-03-20 | -36.00 |
| 2003-03-19 | -40.00 |
| 2003-03-18 | -40.00 |
| 2003-03-17 | -40.00 |
| 2003-03-14 | -40.00 |
| 2003-03-13 | -40.00 |
| 2003-03-12 | -40.00 |
| 2003-03-11 | -40.00 |
| 2003-03-10 | -40.00 |
| 2003-03-07 | -40.00 |
| 2003-03-06 | -40.00 |
| 2003-03-05 | -40.00 |
| 2003-03-04 | -40.00 |
| 2003-03-03 | -40.00 |
| 2003-02-28 | -40.00 |
| 2003-02-27 | -40.00 |
| 2003-02-26 | -40.00 |
| 2003-02-25 | -40.00 |
| 2003-02-24 | -40.00 |
| 2003-02-21 | -40.00 |
| 2003-02-20 | -40.00 |
| 2003-02-19 | -40.00 |
| 2003-02-18 | -40.00 |
| 2003-02-17 | -40.00 |
| 2003-02-14 | -40.00 |
| 2003-02-13 | -40.00 |
| 2003-02-12 | -40.00 |
| 2003-02-11 | -40.00 |
| 2003-02-10 | -40.00 |
| 2003-02-07 | -40.00 |
| 2003-02-06 | -40.00 |
| 2003-02-05 | -40.00 |
| 2003-02-04 | -40.00 |
| 2003-01-30 | -40.00 |
| 2003-01-29 | -40.00 |
| 2003-01-28 | -40.00 |
| 2003-01-27 | -40.00 |
| 2003-01-24 | -40.00 |
| 2003-01-23 | -40.00 |
| 2003-01-22 | -39.60 |
| 2003-01-21 | -39.60 |
| 2003-01-20 | -39.60 |
| 2003-01-17 | -39.60 |
| 2003-01-16 | -39.60 |
| 2003-01-15 | -39.60 |
| 2003-01-14 | -39.60 |
| 2003-01-13 | -42.00 |
| 2003-01-10 | -42.00 |
| 2003-01-09 | -42.00 |
| 2003-01-08 | -42.00 |
| 2003-01-07 | -42.00 |
| 2003-01-06 | -42.00 |
| 2003-01-03 | -41.60 |
| 2003-01-02 | -41.60 |
| 2002-12-31 | -44.00 |
| 2002-12-30 | -44.00 |
| 2002-12-27 | -43.20 |
| 2002-12-24 | -43.20 |
| 2002-12-23 | -43.20 |
| 2002-12-20 | -43.20 |
| 2002-12-19 | -34.00 |
| 2002-12-18 | -32.00 |
| 2002-12-17 | -32.00 |
| 2002-12-16 | -32.00 |
| 2002-12-13 | -32.00 |
| 2002-12-12 | -32.00 |
| 2002-12-11 | -32.00 |
| 2002-12-10 | -32.00 |
| 2002-12-09 | -32.00 |
| 2002-12-06 | -28.00 |
| 2002-12-05 | -28.00 |
| 2002-12-04 | -28.00 |
| 2002-12-03 | -28.00 |
| 2002-12-02 | -28.00 |
| 2002-11-29 | -24.00 |
| 2002-11-28 | -20.80 |
| 2002-11-27 | -20.80 |
| 2002-11-26 | -20.80 |
| 2002-11-25 | -20.80 |
| 2002-11-22 | -20.80 |
| 2002-11-21 | -20.40 |
| 2002-11-20 | -20.40 |
| 2002-11-19 | -20.40 |
| 2002-11-18 | -20.00 |
| 2002-11-15 | -20.00 |
| 2002-11-14 | -24.00 |
| 2002-11-13 | -20.40 |
| 2002-11-12 | -20.40 |
| 2002-11-11 | -20.40 |
| 2002-11-08 | -20.40 |
| 2002-11-07 | -16.80 |
| 2002-11-06 | -16.80 |
| 2002-11-05 | -16.80 |
| 2002-11-04 | -16.80 |
| 2002-11-01 | -16.80 |
| 2002-10-31 | -16.00 |
| 2002-10-30 | -16.00 |
| 2002-10-29 | -16.00 |
| 2002-10-28 | -16.00 |
| 2002-10-25 | -16.00 |
| 2002-10-24 | -16.00 |
| 2002-10-23 | -16.00 |
| 2002-10-22 | -16.00 |
| 2002-10-21 | -16.00 |
| 2002-10-18 | -16.00 |
| 2002-10-17 | -16.00 |
| 2002-10-16 | -16.00 |
| 2002-10-15 | -16.00 |
| 2002-10-11 | -16.00 |
| 2002-10-10 | -16.00 |
| 2002-10-09 | -16.00 |
| 2002-10-08 | -16.00 |
| 2002-10-07 | -16.00 |
| 2002-10-04 | -16.00 |
| 2002-10-03 | -16.00 |
| 2002-10-02 | -16.00 |
| 2002-09-30 | -14.00 |
| 2002-09-27 | -14.00 |
| 2002-09-26 | -8.80 |
| 2002-09-25 | -8.80 |
| 2002-09-24 | -8.80 |
| 2002-09-23 | -8.80 |
| 2002-09-20 | -8.80 |
| 2002-09-19 | -8.80 |
| 2002-09-18 | -8.80 |
| 2002-09-17 | -8.80 |
| 2002-09-16 | -8.80 |
| 2002-09-13 | -8.80 |
| 2002-09-12 | -8.80 |
| 2002-09-11 | -8.80 |
| 2002-09-10 | -8.80 |
| 2002-09-09 | -8.00 |
| 2002-09-06 | -8.00 |
| 2002-09-05 | -8.00 |
| 2002-09-04 | -8.00 |
| 2002-09-03 | -8.00 |
| 2002-09-02 | -8.00 |
| 2002-08-30 | -4.40 |
| 2002-08-29 | -4.00 |
| 2002-08-28 | -4.00 |
| 2002-08-27 | -4.00 |
| 2002-08-26 | -4.00 |
| 2002-08-23 | -4.00 |
| 2002-08-22 | -4.00 |
| 2002-08-21 | -4.00 |
| 2002-08-20 | -4.00 |
| 2002-08-19 | -4.00 |
| 2002-08-16 | -4.00 |
| 2002-08-15 | -4.00 |
| 2002-08-14 | -4.00 |
| 2002-08-13 | -4.00 |
| 2002-08-12 | -4.00 |
| 2002-08-09 | -4.00 |
| 2002-08-08 | -4.00 |
| 2002-08-07 | -4.00 |
| 2002-08-06 | -4.00 |
| 2002-08-05 | -4.00 |
| 2002-08-02 | -4.00 |
| 2002-08-01 | -4.00 |
| 2002-07-31 | -4.00 |
| 2002-07-30 | -4.00 |
| 2002-07-29 | -4.00 |
| 2002-07-26 | -4.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 16.00 |
| 2002-06-19 | 16.00 |
| 2002-06-18 | 16.00 |
| 2002-06-17 | 16.00 |
| 2002-06-14 | 16.00 |
| 2002-06-13 | 16.00 |
| 2002-06-12 | 16.00 |
| 2002-06-11 | 16.00 |
| 2002-06-10 | 16.00 |
| 2002-06-07 | 16.00 |
| 2002-06-06 | 16.00 |
| 2002-06-05 | 16.00 |
| 2002-06-04 | 16.00 |
| 2002-06-03 | 16.00 |
| 2002-05-31 | 16.00 |
| 2002-05-30 | 16.00 |
| 2002-05-29 | 16.00 |
| 2002-05-28 | 16.00 |
| 2002-05-27 | 16.00 |
| 2002-05-24 | 16.00 |
| 2002-05-23 | 16.00 |
| 2002-05-22 | 16.00 |
| 2002-05-21 | 16.00 |
| 2002-05-17 | 16.00 |
| 2002-05-16 | 16.00 |
| 2002-05-15 | 16.00 |
| 2002-05-14 | 16.00 |
| 2002-05-13 | 16.00 |
| 2002-05-10 | 16.00 |
| 2002-05-09 | 16.00 |
| 2002-05-08 | 16.00 |
| 2002-05-07 | 16.00 |
| 2002-05-06 | 16.00 |
| 2002-05-03 | 16.00 |
| 2002-05-02 | 16.00 |
| 2002-04-30 | 16.00 |
| 2002-04-29 | 16.00 |
| 2002-04-26 | 16.00 |
| 2002-04-25 | 16.00 |
| 2002-04-24 | 16.00 |
| 2002-04-23 | 16.00 |
| 2002-04-22 | 16.00 |
| 2002-04-19 | 16.00 |
| 2002-04-18 | 16.00 |
| 2002-04-17 | 20.00 |
| 2002-04-16 | 24.00 |
| 2002-04-15 | 14.00 |
| 2002-04-12 | 14.00 |
| 2002-04-11 | 14.00 |
| 2002-04-10 | 16.00 |
| 2002-04-09 | 20.00 |
| 2002-04-08 | 20.00 |
| 2002-04-04 | 20.00 |
| 2002-04-03 | 20.00 |
| 2002-04-02 | 20.00 |
| 2002-03-28 | 20.00 |
| 2002-03-27 | 12.00 |
| 2002-03-26 | 8.00 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | -4.00 |
| 2002-03-20 | -4.00 |
| 2002-03-19 | -4.00 |
| 2002-03-18 | -4.00 |
| 2002-03-15 | -4.00 |
| 2002-03-14 | -4.00 |
| 2002-03-13 | -4.00 |
| 2002-03-12 | -4.00 |
| 2002-03-11 | -4.00 |
| 2002-03-08 | -4.00 |
| 2002-03-07 | -4.00 |
| 2002-03-06 | -4.00 |
| 2002-03-05 | -4.00 |
| 2002-03-04 | -4.00 |
| 2002-03-01 | -4.00 |
| 2002-02-28 | -4.00 |
| 2002-02-27 | 8.00 |
| 2002-02-26 | 8.00 |
| 2002-02-25 | 8.00 |
| 2002-02-22 | 8.00 |
| 2002-02-21 | 8.00 |
| 2002-02-20 | 8.00 |
| 2002-02-19 | 8.00 |
| 2002-02-18 | 8.00 |
| 2002-02-15 | 8.00 |
| 2002-02-11 | 8.00 |
| 2002-02-08 | 8.00 |
| 2002-02-07 | 8.00 |
| 2002-02-06 | 8.00 |
| 2002-02-05 | 8.00 |
| 2002-02-04 | 8.00 |
| 2002-02-01 | 8.00 |
| 2002-01-31 | 8.00 |
| 2002-01-30 | 8.00 |
| 2002-01-29 | 8.00 |
| 2002-01-28 | 8.00 |
| 2002-01-25 | 8.00 |
| 2002-01-24 | 20.00 |
| 2002-01-23 | 28.00 |
| 2002-01-22 | 28.00 |
| 2002-01-21 | 28.00 |
| 2002-01-18 | 30.00 |
| 2002-01-17 | 30.00 |
| 2002-01-16 | 32.00 |
| 2002-01-15 | 32.00 |
| 2002-01-14 | 28.00 |
| 2002-01-11 | 12.00 |
| 2002-01-10 | -4.00 |
| 2002-01-09 | 4.00 |
| 2002-01-08 | 12.00 |
| 2002-01-07 | 12.00 |
| 2002-01-04 | 12.00 |
| 2002-01-03 | 12.00 |
| 2002-01-02 | 12.00 |
| 2001-12-31 | 12.00 |
| 2001-12-28 | 12.00 |
| 2001-12-27 | 12.00 |
| 2001-12-24 | 12.00 |
| 2001-12-21 | 12.00 |
| 2001-12-20 | 12.00 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | -4.00 |
| 2001-12-17 | -4.00 |
| 2001-12-14 | -4.00 |
| 2001-12-13 | -4.00 |
| 2001-12-12 | -4.00 |
| 2001-12-11 | -4.00 |
| 2001-12-10 | -4.00 |
| 2001-12-07 | -4.00 |
| 2001-12-06 | -4.00 |
| 2001-12-05 | -4.00 |
| 2001-12-04 | -4.00 |
| 2001-12-03 | -4.00 |
| 2001-11-30 | -4.00 |
| 2001-11-29 | -4.00 |
| 2001-11-28 | -4.00 |
| 2001-11-27 | -4.00 |
| 2001-11-26 | -4.00 |
| 2001-11-23 | -4.00 |
| 2001-11-22 | -4.00 |
| 2001-11-21 | -4.00 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 0.00 |
| 2001-11-16 | 0.00 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 20.00 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | 0.00 |
| 2001-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy