Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 448.95 |
| 2025-09-04 | 441.34 |
| 2025-09-03 | 447.26 |
| 2025-09-02 | 450.21 |
| 2025-09-01 | 452.75 |
| 2025-08-29 | 441.34 |
| 2025-08-28 | 438.80 |
| 2025-08-27 | 443.03 |
| 2025-08-26 | 449.79 |
| 2025-08-25 | 456.98 |
| 2025-08-22 | 445.99 |
| 2025-08-21 | 441.34 |
| 2025-08-20 | 442.19 |
| 2025-08-19 | 441.34 |
| 2025-08-18 | 442.19 |
| 2025-08-15 | 445.14 |
| 2025-08-14 | 449.79 |
| 2025-08-13 | 451.06 |
| 2025-08-12 | 438.38 |
| 2025-08-11 | 436.69 |
| 2025-08-08 | 436.27 |
| 2025-08-07 | 440.07 |
| 2025-08-06 | 437.11 |
| 2025-08-05 | 435.85 |
| 2025-08-04 | 432.47 |
| 2025-08-01 | 427.82 |
| 2025-07-31 | 433.73 |
| 2025-07-30 | 442.19 |
| 2025-07-29 | 449.79 |
| 2025-07-28 | 450.64 |
| 2025-07-25 | 446.83 |
| 2025-07-24 | 452.75 |
| 2025-07-23 | 449.79 |
| 2025-07-22 | 440.92 |
| 2025-07-21 | 437.96 |
| 2025-07-18 | 435.00 |
| 2025-07-17 | 428.24 |
| 2025-07-16 | 427.82 |
| 2025-07-15 | 429.93 |
| 2025-07-14 | 421.90 |
| 2025-07-11 | 420.21 |
| 2025-07-10 | 418.10 |
| 2025-07-09 | 415.14 |
| 2025-07-08 | 420.63 |
| 2025-07-07 | 414.72 |
| 2025-07-04 | 415.56 |
| 2025-07-03 | 418.52 |
| 2025-07-02 | 420.63 |
| 2025-06-30 | 418.10 |
| 2025-06-27 | 421.90 |
| 2025-06-26 | 423.17 |
| 2025-06-25 | 426.13 |
| 2025-06-24 | 419.79 |
| 2025-06-23 | 409.22 |
| 2025-06-20 | 405.42 |
| 2025-06-19 | 399.50 |
| 2025-06-18 | 409.65 |
| 2025-06-17 | 415.56 |
| 2025-06-16 | 417.25 |
| 2025-06-13 | 412.60 |
| 2025-06-12 | 416.83 |
| 2025-06-11 | 422.75 |
| 2025-06-10 | 417.68 |
| 2025-06-09 | 417.68 |
| 2025-06-06 | 410.49 |
| 2025-06-05 | 411.34 |
| 2025-06-04 | 406.27 |
| 2025-06-03 | 403.31 |
| 2025-06-02 | 396.12 |
| 2025-05-30 | 398.24 |
| 2025-05-29 | 404.15 |
| 2025-05-28 | 397.81 |
| 2025-05-27 | 399.93 |
| 2025-05-26 | 396.97 |
| 2025-05-23 | 403.31 |
| 2025-05-22 | 402.04 |
| 2025-05-21 | 408.38 |
| 2025-05-20 | 404.57 |
| 2025-05-19 | 397.39 |
| 2025-05-16 | 397.81 |
| 2025-05-15 | 399.93 |
| 2025-05-14 | 403.31 |
| 2025-05-13 | 391.47 |
| 2025-05-12 | 401.62 |
| 2025-05-09 | 387.25 |
| 2025-05-08 | 384.71 |
| 2025-05-07 | 382.60 |
| 2025-05-06 | 382.60 |
| 2025-05-02 | 378.80 |
| 2025-04-30 | 370.34 |
| 2025-04-29 | 367.81 |
| 2025-04-28 | 366.96 |
| 2025-04-25 | 366.96 |
| 2025-04-24 | 364.87 |
| 2025-04-23 | 368.64 |
| 2025-04-22 | 358.18 |
| 2025-04-17 | 354.41 |
| 2025-04-16 | 346.46 |
| 2025-04-15 | 355.25 |
| 2025-04-14 | 354.41 |
| 2025-04-11 | 343.95 |
| 2025-04-10 | 339.35 |
| 2025-04-09 | 329.72 |
| 2025-04-08 | 325.12 |
| 2025-04-07 | 319.26 |
| 2025-04-03 | 384.12 |
| 2025-04-02 | 392.07 |
| 2025-04-01 | 391.65 |
| 2025-03-31 | 390.81 |
| 2025-03-28 | 396.25 |
| 2025-03-27 | 399.60 |
| 2025-03-26 | 397.51 |
| 2025-03-25 | 395.00 |
| 2025-03-24 | 406.30 |
| 2025-03-21 | 402.11 |
| 2025-03-20 | 413.41 |
| 2025-03-19 | 424.71 |
| 2025-03-18 | 423.87 |
| 2025-03-17 | 411.74 |
| 2025-03-14 | 407.55 |
| 2025-03-13 | 397.09 |
| 2025-03-12 | 401.69 |
| 2025-03-11 | 402.95 |
| 2025-03-10 | 403.79 |
| 2025-03-07 | 412.99 |
| 2025-03-06 | 415.08 |
| 2025-03-05 | 397.93 |
| 2025-03-04 | 384.12 |
| 2025-03-03 | 385.79 |
| 2025-02-28 | 384.54 |
| 2025-02-27 | 400.86 |
| 2025-02-26 | 401.28 |
| 2025-02-25 | 386.21 |
| 2025-02-24 | 392.49 |
| 2025-02-21 | 395.42 |
| 2025-02-20 | 376.17 |
| 2025-02-19 | 384.12 |
| 2025-02-18 | 384.96 |
| 2025-02-17 | 377.42 |
| 2025-02-14 | 377.42 |
| 2025-02-13 | 360.27 |
| 2025-02-12 | 361.52 |
| 2025-02-11 | 350.23 |
| 2025-02-10 | 354.41 |
| 2025-02-07 | 346.46 |
| 2025-02-06 | 341.44 |
| 2025-02-05 | 335.16 |
| 2025-02-04 | 339.35 |
| 2025-02-03 | 327.63 |
| 2025-01-28 | 327.63 |
| 2025-01-27 | 326.80 |
| 2025-01-24 | 323.87 |
| 2025-01-23 | 316.33 |
| 2025-01-22 | 317.80 |
| 2025-01-21 | 325.12 |
| 2025-01-20 | 320.94 |
| 2025-01-17 | 314.03 |
| 2025-01-16 | 313.20 |
| 2025-01-15 | 307.55 |
| 2025-01-14 | 306.71 |
| 2025-01-13 | 299.39 |
| 2025-01-10 | 303.15 |
| 2025-01-09 | 306.50 |
| 2025-01-08 | 307.34 |
| 2025-01-07 | 310.69 |
| 2025-01-06 | 315.92 |
| 2025-01-03 | 317.17 |
| 2025-01-02 | 313.82 |
| 2024-12-31 | 323.87 |
| 2024-12-30 | 322.19 |
| 2024-12-27 | 323.03 |
| 2024-12-24 | 324.70 |
| 2024-12-23 | 318.85 |
| 2024-12-20 | 316.13 |
| 2024-12-19 | 316.75 |
| 2024-12-18 | 319.26 |
| 2024-12-17 | 316.33 |
| 2024-12-16 | 316.96 |
| 2024-12-13 | 320.10 |
| 2024-12-12 | 329.72 |
| 2024-12-11 | 325.12 |
| 2024-12-10 | 328.47 |
| 2024-12-09 | 330.14 |
| 2024-12-06 | 319.26 |
| 2024-12-05 | 312.57 |
| 2024-12-04 | 315.92 |
| 2024-12-03 | 315.92 |
| 2024-12-02 | 312.99 |
| 2024-11-29 | 310.06 |
| 2024-11-28 | 307.97 |
| 2024-11-27 | 313.41 |
| 2024-11-26 | 303.15 |
| 2024-11-25 | 303.57 |
| 2024-11-22 | 304.62 |
| 2024-11-21 | 312.57 |
| 2024-11-20 | 314.66 |
| 2024-11-19 | 314.03 |
| 2024-11-18 | 312.36 |
| 2024-11-15 | 309.01 |
| 2024-11-14 | 309.01 |
| 2024-11-13 | 317.17 |
| 2024-11-12 | 317.80 |
| 2024-11-11 | 330.14 |
| 2024-11-08 | 335.58 |
| 2024-11-07 | 341.02 |
| 2024-11-06 | 331.82 |
| 2024-11-05 | 341.86 |
| 2024-11-04 | 332.65 |
| 2024-11-01 | 331.40 |
| 2024-10-31 | 328.05 |
| 2024-10-30 | 328.05 |
| 2024-10-29 | 335.16 |
| 2024-10-28 | 333.13 |
| 2024-10-25 | 333.54 |
| 2024-10-24 | 331.10 |
| 2024-10-23 | 336.38 |
| 2024-10-22 | 331.10 |
| 2024-10-21 | 330.69 |
| 2024-10-18 | 336.79 |
| 2024-10-17 | 321.76 |
| 2024-10-16 | 326.22 |
| 2024-10-15 | 327.85 |
| 2024-10-14 | 342.88 |
| 2024-10-10 | 346.13 |
| 2024-10-09 | 333.13 |
| 2024-10-08 | 339.63 |
| 2024-10-07 | 383.52 |
| 2024-10-04 | 376.61 |
| 2024-10-03 | 363.61 |
| 2024-10-02 | 370.11 |
| 2024-09-30 | 343.29 |
| 2024-09-27 | 333.54 |
| 2024-09-26 | 319.72 |
| 2024-09-25 | 303.06 |
| 2024-09-24 | 301.03 |
| 2024-09-23 | 284.98 |
| 2024-09-20 | 284.78 |
| 2024-09-19 | 280.31 |
| 2024-09-17 | 272.79 |
| 2024-09-16 | 268.32 |
| 2024-09-13 | 267.11 |
| 2024-09-12 | 264.46 |
| 2024-09-11 | 261.01 |
| 2024-09-10 | 263.86 |
| 2024-09-09 | 262.43 |
| 2024-09-05 | 267.51 |
| 2024-09-04 | 267.31 |
| 2024-09-03 | 271.37 |
| 2024-09-02 | 271.78 |
| 2024-08-30 | 278.08 |
| 2024-08-29 | 273.20 |
| 2024-08-28 | 271.78 |
| 2024-08-27 | 275.23 |
| 2024-08-26 | 273.20 |
| 2024-08-23 | 269.95 |
| 2024-08-22 | 270.15 |
| 2024-08-21 | 264.87 |
| 2024-08-20 | 267.31 |
| 2024-08-19 | 268.73 |
| 2024-08-16 | 265.89 |
| 2024-08-15 | 259.39 |
| 2024-08-14 | 258.78 |
| 2024-08-13 | 260.20 |
| 2024-08-12 | 258.78 |
| 2024-08-09 | 258.78 |
| 2024-08-08 | 254.31 |
| 2024-08-07 | 254.10 |
| 2024-08-06 | 249.43 |
| 2024-08-05 | 250.45 |
| 2024-08-02 | 255.73 |
| 2024-08-01 | 262.64 |
| 2024-07-31 | 264.87 |
| 2024-07-30 | 256.54 |
| 2024-07-29 | 262.43 |
| 2024-07-26 | 256.54 |
| 2024-07-25 | 256.95 |
| 2024-07-24 | 263.25 |
| 2024-07-23 | 266.09 |
| 2024-07-22 | 270.15 |
| 2024-07-19 | 265.28 |
| 2024-07-18 | 272.39 |
| 2024-07-17 | 271.37 |
| 2024-07-16 | 271.37 |
| 2024-07-15 | 277.47 |
| 2024-07-12 | 283.16 |
| 2024-07-11 | 273.81 |
| 2024-07-10 | 266.09 |
| 2024-07-09 | 266.70 |
| 2024-07-08 | 267.31 |
| 2024-07-05 | 270.97 |
| 2024-07-04 | 276.04 |
| 2024-07-03 | 273.81 |
| 2024-07-02 | 269.54 |
| 2024-06-28 | 268.12 |
| 2024-06-27 | 268.32 |
| 2024-06-26 | 275.23 |
| 2024-06-25 | 274.42 |
| 2024-06-24 | 273.81 |
| 2024-06-21 | 273.81 |
| 2024-06-20 | 280.11 |
| 2024-06-19 | 282.14 |
| 2024-06-18 | 271.58 |
| 2024-06-17 | 271.78 |
| 2024-06-14 | 271.17 |
| 2024-06-13 | 275.03 |
| 2024-06-12 | 271.58 |
| 2024-06-11 | 275.84 |
| 2024-06-07 | 279.09 |
| 2024-06-06 | 281.12 |
| 2024-06-05 | 279.09 |
| 2024-06-04 | 279.09 |
| 2024-06-03 | 278.28 |
| 2024-05-31 | 271.78 |
| 2024-05-30 | 275.03 |
| 2024-05-29 | 280.11 |
| 2024-05-28 | 286.41 |
| 2024-05-27 | 286.00 |
| 2024-05-24 | 281.73 |
| 2024-05-23 | 286.41 |
| 2024-05-22 | 292.91 |
| 2024-05-21 | 293.11 |
| 2024-05-20 | 302.46 |
| 2024-05-17 | 300.63 |
| 2024-05-16 | 296.77 |
| 2024-05-14 | 290.67 |
| 2024-05-13 | 291.48 |
| 2024-05-10 | 288.44 |
| 2024-05-09 | 279.30 |
| 2024-05-08 | 274.01 |
| 2024-05-07 | 277.06 |
| 2024-05-06 | 279.50 |
| 2024-05-03 | 277.06 |
| 2024-05-02 | 271.98 |
| 2024-04-30 | 262.43 |
| 2024-04-29 | 262.03 |
| 2024-04-26 | 260.60 |
| 2024-04-25 | 252.75 |
| 2024-04-24 | 251.14 |
| 2024-04-23 | 243.68 |
| 2024-04-22 | 236.63 |
| 2024-04-19 | 231.80 |
| 2024-04-18 | 235.02 |
| 2024-04-17 | 232.00 |
| 2024-04-16 | 232.20 |
| 2024-04-15 | 238.85 |
| 2024-04-12 | 241.87 |
| 2024-04-11 | 249.32 |
| 2024-04-10 | 250.33 |
| 2024-04-09 | 244.09 |
| 2024-04-08 | 241.87 |
| 2024-04-05 | 241.27 |
| 2024-04-03 | 241.27 |
| 2024-04-02 | 245.50 |
| 2024-03-28 | 237.44 |
| 2024-03-27 | 234.82 |
| 2024-03-26 | 239.25 |
| 2024-03-25 | 236.03 |
| 2024-03-22 | 236.63 |
| 2024-03-21 | 244.49 |
| 2024-03-20 | 237.84 |
| 2024-03-19 | 237.44 |
| 2024-03-18 | 241.67 |
| 2024-03-15 | 241.47 |
| 2024-03-14 | 245.90 |
| 2024-03-13 | 248.92 |
| 2024-03-12 | 248.92 |
| 2024-03-11 | 238.24 |
| 2024-03-08 | 233.61 |
| 2024-03-07 | 230.79 |
| 2024-03-06 | 234.42 |
| 2024-03-05 | 228.37 |
| 2024-03-04 | 237.24 |
| 2024-03-01 | 236.83 |
| 2024-02-29 | 235.02 |
| 2024-02-28 | 236.03 |
| 2024-02-27 | 241.67 |
| 2024-02-26 | 237.84 |
| 2024-02-23 | 240.06 |
| 2024-02-22 | 240.86 |
| 2024-02-21 | 235.42 |
| 2024-02-20 | 229.98 |
| 2024-02-19 | 228.17 |
| 2024-02-16 | 232.40 |
| 2024-02-15 | 223.94 |
| 2024-02-14 | 222.73 |
| 2024-02-09 | 219.51 |
| 2024-02-08 | 222.33 |
| 2024-02-07 | 226.36 |
| 2024-02-06 | 227.97 |
| 2024-02-05 | 214.87 |
| 2024-02-02 | 215.48 |
| 2024-02-01 | 217.09 |
| 2024-01-31 | 214.67 |
| 2024-01-30 | 218.90 |
| 2024-01-29 | 226.96 |
| 2024-01-26 | 224.34 |
| 2024-01-25 | 229.38 |
| 2024-01-24 | 223.54 |
| 2024-01-23 | 211.85 |
| 2024-01-22 | 204.40 |
| 2024-01-19 | 211.05 |
| 2024-01-18 | 212.86 |
| 2024-01-17 | 210.24 |
| 2024-01-16 | 222.33 |
| 2024-01-15 | 229.98 |
| 2024-01-12 | 230.19 |
| 2024-01-11 | 231.60 |
| 2024-01-10 | 227.36 |
| 2024-01-09 | 229.18 |
| 2024-01-08 | 229.58 |
| 2024-01-05 | 236.03 |
| 2024-01-04 | 238.65 |
| 2024-01-03 | 238.24 |
| 2024-01-02 | 241.27 |
| 2023-12-29 | 246.30 |
| 2023-12-28 | 247.11 |
| 2023-12-27 | 237.64 |
| 2023-12-22 | 231.80 |
| 2023-12-21 | 238.04 |
| 2023-12-20 | 237.64 |
| 2023-12-19 | 235.02 |
| 2023-12-18 | 237.64 |
| 2023-12-15 | 241.27 |
| 2023-12-14 | 233.21 |
| 2023-12-13 | 229.58 |
| 2023-12-12 | 232.60 |
| 2023-12-11 | 229.18 |
| 2023-12-08 | 231.60 |
| 2023-12-07 | 231.80 |
| 2023-12-06 | 234.21 |
| 2023-12-05 | 231.60 |
| 2023-12-04 | 238.24 |
| 2023-12-01 | 241.87 |
| 2023-11-30 | 246.30 |
| 2023-11-29 | 245.09 |
| 2023-11-28 | 252.55 |
| 2023-11-27 | 255.97 |
| 2023-11-24 | 256.37 |
| 2023-11-23 | 263.83 |
| 2023-11-22 | 259.80 |
| 2023-11-21 | 259.40 |
| 2023-11-20 | 260.60 |
| 2023-11-17 | 253.96 |
| 2023-11-16 | 261.61 |
| 2023-11-15 | 266.65 |
| 2023-11-14 | 253.15 |
| 2023-11-13 | 253.76 |
| 2023-11-10 | 248.72 |
| 2023-11-09 | 255.17 |
| 2023-11-08 | 255.57 |
| 2023-11-07 | 257.78 |
| 2023-11-06 | 264.03 |
| 2023-11-03 | 257.78 |
| 2023-11-02 | 249.12 |
| 2023-11-01 | 246.30 |
| 2023-10-31 | 246.91 |
| 2023-10-30 | 253.15 |
| 2023-10-27 | 253.15 |
| 2023-10-26 | 245.53 |
| 2023-10-25 | 246.51 |
| 2023-10-24 | 243.78 |
| 2023-10-20 | 247.49 |
| 2023-10-19 | 249.83 |
| 2023-10-18 | 259.01 |
| 2023-10-17 | 259.40 |
| 2023-10-16 | 256.86 |
| 2023-10-13 | 260.18 |
| 2023-10-12 | 268.39 |
| 2023-10-11 | 262.33 |
| 2023-10-10 | 257.84 |
| 2023-10-09 | 254.91 |
| 2023-10-06 | 254.32 |
| 2023-10-05 | 248.46 |
| 2023-10-04 | 247.88 |
| 2023-10-03 | 250.42 |
| 2023-09-29 | 260.18 |
| 2023-09-28 | 251.59 |
| 2023-09-27 | 256.47 |
| 2023-09-26 | 253.35 |
| 2023-09-25 | 258.23 |
| 2023-09-22 | 265.26 |
| 2023-09-21 | 257.06 |
| 2023-09-20 | 261.55 |
| 2023-09-19 | 263.89 |
| 2023-09-18 | 262.14 |
| 2023-09-15 | 267.21 |
| 2023-09-14 | 265.26 |
| 2023-09-13 | 264.28 |
| 2023-09-12 | 264.48 |
| 2023-09-11 | 265.65 |
| 2023-09-07 | 267.02 |
| 2023-09-06 | 271.51 |
| 2023-09-05 | 271.51 |
| 2023-09-04 | 279.32 |
| 2023-08-31 | 269.75 |
| 2023-08-30 | 271.12 |
| 2023-08-29 | 271.71 |
| 2023-08-28 | 264.28 |
| 2023-08-25 | 261.55 |
| 2023-08-24 | 266.43 |
| 2023-08-23 | 259.60 |
| 2023-08-22 | 257.84 |
| 2023-08-21 | 254.52 |
| 2023-08-18 | 260.96 |
| 2023-08-17 | 268.78 |
| 2023-08-16 | 268.19 |
| 2023-08-15 | 273.27 |
| 2023-08-14 | 276.98 |
| 2023-08-11 | 283.23 |
| 2023-08-10 | 286.36 |
| 2023-08-09 | 285.97 |
| 2023-08-08 | 284.60 |
| 2023-08-07 | 291.44 |
| 2023-08-04 | 291.44 |
| 2023-08-03 | 288.70 |
| 2023-08-02 | 290.46 |
| 2023-08-01 | 301.20 |
| 2023-07-31 | 301.20 |
| 2023-07-28 | 298.86 |
| 2023-07-27 | 293.00 |
| 2023-07-26 | 287.92 |
| 2023-07-25 | 289.09 |
| 2023-07-24 | 274.25 |
| 2023-07-21 | 282.65 |
| 2023-07-20 | 278.93 |
| 2023-07-19 | 279.72 |
| 2023-07-18 | 281.08 |
| 2023-07-14 | 288.70 |
| 2023-07-13 | 287.72 |
| 2023-07-12 | 278.15 |
| 2023-07-11 | 273.86 |
| 2023-07-10 | 270.73 |
| 2023-07-07 | 268.39 |
| 2023-07-06 | 271.51 |
| 2023-07-05 | 280.30 |
| 2023-07-04 | 285.97 |
| 2023-07-03 | 283.62 |
| 2023-06-30 | 276.00 |
| 2023-06-29 | 276.39 |
| 2023-06-28 | 281.47 |
| 2023-06-27 | 280.50 |
| 2023-06-26 | 274.05 |
| 2023-06-23 | 275.42 |
| 2023-06-21 | 281.86 |
| 2023-06-20 | 289.09 |
| 2023-06-19 | 294.56 |
| 2023-06-16 | 297.29 |
| 2023-06-15 | 293.39 |
| 2023-06-14 | 284.79 |
| 2023-06-13 | 287.33 |
| 2023-06-12 | 284.79 |
| 2023-06-09 | 284.01 |
| 2023-06-08 | 281.86 |
| 2023-06-07 | 280.69 |
| 2023-06-06 | 277.18 |
| 2023-06-05 | 277.96 |
| 2023-06-02 | 274.83 |
| 2023-06-01 | 259.99 |
| 2023-05-31 | 260.96 |
| 2023-05-30 | 267.61 |
| 2023-05-29 | 266.82 |
| 2023-05-25 | 270.54 |
| 2023-05-24 | 277.18 |
| 2023-05-23 | 282.84 |
| 2023-05-22 | 287.53 |
| 2023-05-19 | 282.84 |
| 2023-05-18 | 288.31 |
| 2023-05-17 | 284.60 |
| 2023-05-16 | 293.00 |
| 2023-05-15 | 293.00 |
| 2023-05-12 | 285.77 |
| 2023-05-11 | 287.92 |
| 2023-05-10 | 288.11 |
| 2023-05-09 | 289.87 |
| 2023-05-08 | 298.47 |
| 2023-05-05 | 293.78 |
| 2023-05-04 | 291.83 |
| 2023-05-03 | 286.36 |
| 2023-05-02 | 290.46 |
| 2023-04-28 | 290.65 |
| 2023-04-27 | 289.48 |
| 2023-04-26 | 287.34 |
| 2023-04-25 | 285.21 |
| 2023-04-24 | 291.81 |
| 2023-04-21 | 293.37 |
| 2023-04-20 | 300.37 |
| 2023-04-19 | 299.59 |
| 2023-04-18 | 305.03 |
| 2023-04-17 | 308.53 |
| 2023-04-14 | 302.31 |
| 2023-04-13 | 299.59 |
| 2023-04-12 | 298.81 |
| 2023-04-11 | 302.70 |
| 2023-04-06 | 299.20 |
| 2023-04-04 | 298.03 |
| 2023-04-03 | 300.37 |
| 2023-03-31 | 299.98 |
| 2023-03-30 | 298.81 |
| 2023-03-29 | 296.09 |
| 2023-03-28 | 288.70 |
| 2023-03-27 | 284.23 |
| 2023-03-24 | 290.65 |
| 2023-03-23 | 293.76 |
| 2023-03-22 | 284.82 |
| 2023-03-21 | 278.21 |
| 2023-03-20 | 273.35 |
| 2023-03-17 | 283.65 |
| 2023-03-16 | 277.63 |
| 2023-03-15 | 284.43 |
| 2023-03-14 | 278.21 |
| 2023-03-13 | 287.15 |
| 2023-03-10 | 278.79 |
| 2023-03-09 | 291.81 |
| 2023-03-08 | 293.37 |
| 2023-03-07 | 302.70 |
| 2023-03-06 | 304.25 |
| 2023-03-03 | 303.86 |
| 2023-03-02 | 300.37 |
| 2023-03-01 | 303.48 |
| 2023-02-28 | 288.51 |
| 2023-02-27 | 290.26 |
| 2023-02-24 | 293.37 |
| 2023-02-23 | 298.03 |
| 2023-02-22 | 299.20 |
| 2023-02-21 | 301.92 |
| 2023-02-20 | 308.14 |
| 2023-02-17 | 305.81 |
| 2023-02-16 | 310.86 |
| 2023-02-15 | 306.97 |
| 2023-02-14 | 312.80 |
| 2023-02-13 | 314.75 |
| 2023-02-10 | 313.97 |
| 2023-02-09 | 322.91 |
| 2023-02-08 | 316.30 |
| 2023-02-07 | 316.30 |
| 2023-02-06 | 315.14 |
| 2023-02-03 | 323.30 |
| 2023-02-02 | 329.13 |
| 2023-02-01 | 331.07 |
| 2023-01-31 | 327.57 |
| 2023-01-30 | 331.85 |
| 2023-01-27 | 342.73 |
| 2023-01-26 | 341.57 |
| 2023-01-20 | 331.07 |
| 2023-01-19 | 323.30 |
| 2023-01-18 | 324.08 |
| 2023-01-17 | 321.74 |
| 2023-01-16 | 324.47 |
| 2023-01-13 | 324.85 |
| 2023-01-12 | 320.58 |
| 2023-01-11 | 319.41 |
| 2023-01-10 | 317.08 |
| 2023-01-09 | 317.86 |
| 2023-01-06 | 310.47 |
| 2023-01-05 | 311.64 |
| 2023-01-04 | 306.58 |
| 2023-01-03 | 293.76 |
| 2022-12-30 | 287.15 |
| 2022-12-29 | 285.79 |
| 2022-12-28 | 289.48 |
| 2022-12-23 | 282.87 |
| 2022-12-22 | 284.62 |
| 2022-12-21 | 274.91 |
| 2022-12-20 | 273.35 |
| 2022-12-19 | 279.18 |
| 2022-12-16 | 281.32 |
| 2022-12-15 | 279.18 |
| 2022-12-14 | 284.82 |
| 2022-12-13 | 283.46 |
| 2022-12-12 | 280.54 |
| 2022-12-09 | 288.70 |
| 2022-12-08 | 280.15 |
| 2022-12-07 | 268.88 |
| 2022-12-06 | 280.54 |
| 2022-12-05 | 280.35 |
| 2022-12-02 | 264.80 |
| 2022-12-01 | 267.71 |
| 2022-11-30 | 263.44 |
| 2022-11-29 | 256.05 |
| 2022-11-28 | 238.56 |
| 2022-11-25 | 243.61 |
| 2022-11-24 | 245.56 |
| 2022-11-23 | 242.45 |
| 2022-11-22 | 240.51 |
| 2022-11-21 | 245.36 |
| 2022-11-18 | 251.39 |
| 2022-11-17 | 252.75 |
| 2022-11-16 | 256.83 |
| 2022-11-15 | 258.58 |
| 2022-11-14 | 244.00 |
| 2022-11-11 | 238.56 |
| 2022-11-10 | 214.85 |
| 2022-11-09 | 219.90 |
| 2022-11-08 | 223.99 |
| 2022-11-07 | 224.18 |
| 2022-11-04 | 215.43 |
| 2022-11-03 | 199.69 |
| 2022-11-02 | 209.21 |
| 2022-11-01 | 202.22 |
| 2022-10-31 | 188.03 |
| 2022-10-28 | 190.36 |
| 2022-10-27 | 201.44 |
| 2022-10-26 | 199.56 |
| 2022-10-25 | 196.75 |
| 2022-10-24 | 196.75 |
| 2022-10-21 | 216.45 |
| 2022-10-20 | 217.38 |
| 2022-10-19 | 222.07 |
| 2022-10-18 | 229.39 |
| 2022-10-17 | 223.39 |
| 2022-10-14 | 223.20 |
| 2022-10-13 | 220.01 |
| 2022-10-12 | 225.45 |
| 2022-10-11 | 228.08 |
| 2022-10-10 | 234.83 |
| 2022-10-07 | 244.77 |
| 2022-10-06 | 250.02 |
| 2022-10-05 | 251.34 |
| 2022-10-03 | 232.20 |
| 2022-09-30 | 235.58 |
| 2022-09-29 | 233.89 |
| 2022-09-28 | 235.77 |
| 2022-09-27 | 247.40 |
| 2022-09-26 | 247.02 |
| 2022-09-23 | 248.52 |
| 2022-09-22 | 252.84 |
| 2022-09-21 | 258.46 |
| 2022-09-20 | 264.65 |
| 2022-09-19 | 259.97 |
| 2022-09-16 | 263.90 |
| 2022-09-15 | 266.91 |
| 2022-09-14 | 265.78 |
| 2022-09-13 | 274.60 |
| 2022-09-09 | 275.16 |
| 2022-09-08 | 265.40 |
| 2022-09-07 | 268.97 |
| 2022-09-06 | 271.59 |
| 2022-09-05 | 271.41 |
| 2022-09-02 | 275.91 |
| 2022-09-01 | 278.91 |
| 2022-08-31 | 284.54 |
| 2022-08-30 | 284.54 |
| 2022-08-29 | 284.91 |
| 2022-08-26 | 288.29 |
| 2022-08-25 | 284.54 |
| 2022-08-24 | 271.41 |
| 2022-08-23 | 275.91 |
| 2022-08-22 | 280.41 |
| 2022-08-19 | 281.16 |
| 2022-08-18 | 280.41 |
| 2022-08-17 | 283.04 |
| 2022-08-16 | 281.54 |
| 2022-08-15 | 286.04 |
| 2022-08-12 | 288.66 |
| 2022-08-11 | 286.04 |
| 2022-08-10 | 277.79 |
| 2022-08-09 | 284.54 |
| 2022-08-08 | 285.66 |
| 2022-08-05 | 288.29 |
| 2022-08-04 | 287.91 |
| 2022-08-03 | 280.41 |
| 2022-08-02 | 278.91 |
| 2022-08-01 | 287.91 |
| 2022-07-29 | 287.91 |
| 2022-07-28 | 296.17 |
| 2022-07-27 | 297.67 |
| 2022-07-26 | 302.55 |
| 2022-07-25 | 296.17 |
| 2022-07-22 | 295.79 |
| 2022-07-21 | 295.42 |
| 2022-07-20 | 302.17 |
| 2022-07-19 | 298.04 |
| 2022-07-18 | 300.67 |
| 2022-07-15 | 290.92 |
| 2022-07-14 | 298.42 |
| 2022-07-13 | 300.29 |
| 2022-07-12 | 300.67 |
| 2022-07-11 | 305.92 |
| 2022-07-08 | 316.80 |
| 2022-07-07 | 316.05 |
| 2022-07-06 | 313.05 |
| 2022-07-05 | 318.68 |
| 2022-07-04 | 317.93 |
| 2022-06-30 | 317.93 |
| 2022-06-29 | 319.80 |
| 2022-06-28 | 326.18 |
| 2022-06-27 | 323.55 |
| 2022-06-24 | 313.43 |
| 2022-06-23 | 305.55 |
| 2022-06-22 | 300.29 |
| 2022-06-21 | 310.42 |
| 2022-06-20 | 303.67 |
| 2022-06-17 | 302.55 |
| 2022-06-16 | 296.92 |
| 2022-06-15 | 305.92 |
| 2022-06-14 | 300.67 |
| 2022-06-13 | 300.29 |
| 2022-06-10 | 314.93 |
| 2022-06-09 | 315.68 |
| 2022-06-08 | 317.55 |
| 2022-06-07 | 308.92 |
| 2022-06-06 | 310.80 |
| 2022-06-02 | 300.29 |
| 2022-06-01 | 303.67 |
| 2022-05-31 | 305.55 |
| 2022-05-30 | 299.92 |
| 2022-05-27 | 292.42 |
| 2022-05-26 | 280.79 |
| 2022-05-25 | 282.29 |
| 2022-05-24 | 281.16 |
| 2022-05-23 | 286.79 |
| 2022-05-20 | 291.29 |
| 2022-05-19 | 280.41 |
| 2022-05-18 | 289.04 |
| 2022-05-17 | 288.66 |
| 2022-05-16 | 276.28 |
| 2022-05-13 | 275.16 |
| 2022-05-12 | 265.22 |
| 2022-05-11 | 274.41 |
| 2022-05-10 | 269.91 |
| 2022-05-06 | 277.79 |
| 2022-05-05 | 291.67 |
| 2022-05-04 | 293.54 |
| 2022-05-03 | 298.04 |
| 2022-04-29 | 298.04 |
| 2022-04-28 | 282.29 |
| 2022-04-27 | 276.28 |
| 2022-04-26 | 276.28 |
| 2022-04-25 | 276.66 |
| 2022-04-22 | 289.36 |
| 2022-04-21 | 290.11 |
| 2022-04-20 | 294.59 |
| 2022-04-19 | 296.46 |
| 2022-04-14 | 305.80 |
| 2022-04-13 | 303.19 |
| 2022-04-12 | 302.07 |
| 2022-04-11 | 300.20 |
| 2022-04-08 | 312.90 |
| 2022-04-07 | 311.41 |
| 2022-04-06 | 315.89 |
| 2022-04-04 | 324.11 |
| 2022-04-01 | 315.89 |
| 2022-03-31 | 316.27 |
| 2022-03-30 | 318.51 |
| 2022-03-29 | 313.28 |
| 2022-03-28 | 308.79 |
| 2022-03-25 | 303.19 |
| 2022-03-24 | 313.65 |
| 2022-03-23 | 317.01 |
| 2022-03-22 | 312.53 |
| 2022-03-21 | 299.83 |
| 2022-03-18 | 304.68 |
| 2022-03-17 | 305.06 |
| 2022-03-16 | 278.15 |
| 2022-03-15 | 248.45 |
| 2022-03-14 | 269.93 |
| 2022-03-11 | 288.62 |
| 2022-03-10 | 294.22 |
| 2022-03-09 | 288.24 |
| 2022-03-08 | 290.11 |
| 2022-03-07 | 296.46 |
| 2022-03-04 | 312.16 |
| 2022-03-03 | 322.99 |
| 2022-03-02 | 320.38 |
| 2022-03-01 | 327.48 |
| 2022-02-28 | 327.48 |
| 2022-02-25 | 328.22 |
| 2022-02-24 | 330.84 |
| 2022-02-23 | 344.67 |
| 2022-02-22 | 341.30 |
| 2022-02-21 | 354.75 |
| 2022-02-18 | 357.37 |
| 2022-02-17 | 365.59 |
| 2022-02-16 | 363.72 |
| 2022-02-15 | 357.00 |
| 2022-02-14 | 361.11 |
| 2022-02-11 | 367.46 |
| 2022-02-10 | 367.83 |
| 2022-02-09 | 366.34 |
| 2022-02-08 | 357.37 |
| 2022-02-07 | 361.11 |
| 2022-02-04 | 361.48 |
| 2022-01-31 | 348.03 |
| 2022-01-28 | 342.42 |
| 2022-01-27 | 346.91 |
| 2022-01-26 | 355.88 |
| 2022-01-25 | 355.88 |
| 2022-01-24 | 363.35 |
| 2022-01-21 | 368.21 |
| 2022-01-20 | 368.58 |
| 2022-01-19 | 352.51 |
| 2022-01-18 | 353.26 |
| 2022-01-17 | 354.75 |
| 2022-01-14 | 357.37 |
| 2022-01-13 | 358.87 |
| 2022-01-12 | 357.74 |
| 2022-01-11 | 345.79 |
| 2022-01-10 | 345.41 |
| 2022-01-07 | 341.68 |
| 2022-01-06 | 333.83 |
| 2022-01-05 | 330.47 |
| 2022-01-04 | 337.94 |
| 2022-01-03 | 337.19 |
| 2021-12-31 | 339.43 |
| 2021-12-30 | 334.95 |
| 2021-12-29 | 333.46 |
| 2021-12-28 | 337.57 |
| 2021-12-24 | 336.82 |
| 2021-12-23 | 336.07 |
| 2021-12-22 | 333.46 |
| 2021-12-21 | 331.59 |
| 2021-12-20 | 327.85 |
| 2021-12-17 | 336.07 |
| 2021-12-16 | 342.05 |
| 2021-12-15 | 340.56 |
| 2021-12-14 | 343.92 |
| 2021-12-13 | 351.02 |
| 2021-12-10 | 350.64 |
| 2021-12-09 | 355.50 |
| 2021-12-08 | 351.39 |
| 2021-12-07 | 351.02 |
| 2021-12-06 | 339.06 |
| 2021-12-03 | 346.91 |
| 2021-12-02 | 347.66 |
| 2021-12-01 | 345.41 |
| 2021-11-30 | 341.30 |
| 2021-11-29 | 351.02 |
| 2021-11-26 | 353.26 |
| 2021-11-25 | 365.59 |
| 2021-11-24 | 364.47 |
| 2021-11-23 | 363.72 |
| 2021-11-22 | 368.95 |
| 2021-11-19 | 370.45 |
| 2021-11-18 | 374.56 |
| 2021-11-17 | 381.66 |
| 2021-11-16 | 382.03 |
| 2021-11-15 | 377.55 |
| 2021-11-12 | 376.43 |
| 2021-11-11 | 375.31 |
| 2021-11-10 | 370.08 |
| 2021-11-09 | 366.34 |
| 2021-11-08 | 366.34 |
| 2021-11-05 | 368.58 |
| 2021-11-04 | 374.19 |
| 2021-11-03 | 370.08 |
| 2021-11-02 | 372.69 |
| 2021-11-01 | 372.69 |
| 2021-10-29 | 376.80 |
| 2021-10-28 | 379.04 |
| 2021-10-27 | 380.87 |
| 2021-10-26 | 388.19 |
| 2021-10-25 | 390.02 |
| 2021-10-22 | 389.66 |
| 2021-10-21 | 387.09 |
| 2021-10-20 | 390.75 |
| 2021-10-19 | 383.80 |
| 2021-10-18 | 377.58 |
| 2021-10-15 | 375.38 |
| 2021-10-12 | 368.43 |
| 2021-10-11 | 374.65 |
| 2021-10-08 | 366.23 |
| 2021-10-07 | 364.04 |
| 2021-10-06 | 350.50 |
| 2021-10-05 | 353.06 |
| 2021-10-04 | 352.33 |
| 2021-09-30 | 361.48 |
| 2021-09-29 | 363.31 |
| 2021-09-28 | 359.65 |
| 2021-09-27 | 354.16 |
| 2021-09-24 | 354.89 |
| 2021-09-23 | 360.75 |
| 2021-09-21 | 354.89 |
| 2021-09-20 | 353.06 |
| 2021-09-17 | 368.06 |
| 2021-09-16 | 364.04 |
| 2021-09-15 | 371.72 |
| 2021-09-14 | 378.68 |
| 2021-09-13 | 384.17 |
| 2021-09-10 | 391.12 |
| 2021-09-09 | 381.97 |
| 2021-09-08 | 392.22 |
| 2021-09-07 | 393.68 |
| 2021-09-06 | 389.66 |
| 2021-09-03 | 385.63 |
| 2021-09-02 | 388.56 |
| 2021-09-01 | 386.73 |
| 2021-08-31 | 383.43 |
| 2021-08-30 | 377.58 |
| 2021-08-27 | 375.02 |
| 2021-08-26 | 375.38 |
| 2021-08-25 | 380.51 |
| 2021-08-24 | 380.14 |
| 2021-08-23 | 369.89 |
| 2021-08-20 | 364.40 |
| 2021-08-19 | 372.82 |
| 2021-08-18 | 382.70 |
| 2021-08-17 | 380.51 |
| 2021-08-16 | 388.92 |
| 2021-08-13 | 392.22 |
| 2021-08-12 | 393.68 |
| 2021-08-11 | 396.61 |
| 2021-08-10 | 395.51 |
| 2021-08-09 | 389.66 |
| 2021-08-06 | 388.56 |
| 2021-08-05 | 388.92 |
| 2021-08-04 | 392.95 |
| 2021-08-03 | 388.19 |
| 2021-08-02 | 388.92 |
| 2021-07-30 | 385.26 |
| 2021-07-29 | 391.12 |
| 2021-07-28 | 376.48 |
| 2021-07-27 | 369.53 |
| 2021-07-26 | 388.56 |
| 2021-07-23 | 409.78 |
| 2021-07-22 | 416.74 |
| 2021-07-21 | 407.95 |
| 2021-07-20 | 407.95 |
| 2021-07-19 | 412.35 |
| 2021-07-16 | 423.32 |
| 2021-07-15 | 421.49 |
| 2021-07-14 | 417.84 |
| 2021-07-13 | 421.13 |
| 2021-07-12 | 414.18 |
| 2021-07-09 | 411.25 |
| 2021-07-08 | 407.59 |
| 2021-07-07 | 422.23 |
| 2021-07-06 | 422.59 |
| 2021-07-05 | 424.06 |
| 2021-07-02 | 425.89 |
| 2021-06-30 | 435.04 |
| 2021-06-29 | 438.33 |
| 2021-06-28 | 442.35 |
| 2021-06-25 | 441.99 |
| 2021-06-24 | 435.77 |
| 2021-06-23 | 434.67 |
| 2021-06-22 | 424.42 |
| 2021-06-21 | 428.08 |
| 2021-06-18 | 433.57 |
| 2021-06-17 | 428.45 |
| 2021-06-16 | 426.98 |
| 2021-06-15 | 430.64 |
| 2021-06-11 | 434.30 |
| 2021-06-10 | 432.11 |
| 2021-06-09 | 432.47 |
| 2021-06-08 | 432.84 |
| 2021-06-07 | 433.21 |
| 2021-06-04 | 435.04 |
| 2021-06-03 | 435.40 |
| 2021-06-02 | 441.26 |
| 2021-06-01 | 444.92 |
| 2021-05-31 | 437.96 |
| 2021-05-28 | 438.33 |
| 2021-05-27 | 437.60 |
| 2021-05-26 | 437.60 |
| 2021-05-25 | 433.94 |
| 2021-05-24 | 424.42 |
| 2021-05-21 | 424.06 |
| 2021-05-20 | 423.69 |
| 2021-05-18 | 426.62 |
| 2021-05-17 | 419.30 |
| 2021-05-14 | 416.01 |
| 2021-05-13 | 411.98 |
| 2021-05-12 | 419.67 |
| 2021-05-11 | 414.54 |
| 2021-05-10 | 425.89 |
| 2021-05-07 | 427.35 |
| 2021-05-06 | 426.62 |
| 2021-05-05 | 424.06 |
| 2021-05-04 | 426.62 |
| 2021-05-03 | 421.13 |
| 2021-04-30 | 426.98 |
| 2021-04-29 | 439.06 |
| 2021-04-28 | 432.11 |
| 2021-04-27 | 428.84 |
| 2021-04-26 | 429.93 |
| 2021-04-23 | 432.47 |
| 2021-04-22 | 425.94 |
| 2021-04-21 | 424.13 |
| 2021-04-20 | 432.47 |
| 2021-04-19 | 432.83 |
| 2021-04-16 | 430.29 |
| 2021-04-15 | 426.30 |
| 2021-04-14 | 429.57 |
| 2021-04-13 | 424.49 |
| 2021-04-12 | 419.41 |
| 2021-04-09 | 425.94 |
| 2021-04-08 | 431.02 |
| 2021-04-07 | 424.13 |
| 2021-04-01 | 428.84 |
| 2021-03-31 | 419.78 |
| 2021-03-30 | 422.68 |
| 2021-03-29 | 419.05 |
| 2021-03-26 | 417.96 |
| 2021-03-25 | 410.71 |
| 2021-03-24 | 409.98 |
| 2021-03-23 | 422.31 |
| 2021-03-22 | 427.76 |
| 2021-03-19 | 429.21 |
| 2021-03-18 | 437.91 |
| 2021-03-17 | 431.38 |
| 2021-03-16 | 430.66 |
| 2021-03-15 | 428.12 |
| 2021-03-12 | 425.94 |
| 2021-03-11 | 436.46 |
| 2021-03-10 | 428.48 |
| 2021-03-09 | 425.22 |
| 2021-03-08 | 421.23 |
| 2021-03-05 | 430.29 |
| 2021-03-04 | 433.56 |
| 2021-03-03 | 444.08 |
| 2021-03-02 | 430.29 |
| 2021-03-01 | 436.46 |
| 2021-02-26 | 429.93 |
| 2021-02-25 | 449.88 |
| 2021-02-24 | 441.90 |
| 2021-02-23 | 458.59 |
| 2021-02-22 | 453.51 |
| 2021-02-19 | 458.59 |
| 2021-02-18 | 458.22 |
| 2021-02-17 | 466.57 |
| 2021-02-16 | 460.40 |
| 2021-02-11 | 449.88 |
| 2021-02-10 | 448.79 |
| 2021-02-09 | 436.46 |
| 2021-02-08 | 435.01 |
| 2021-02-05 | 434.65 |
| 2021-02-04 | 430.29 |
| 2021-02-03 | 434.28 |
| 2021-02-02 | 433.56 |
| 2021-02-01 | 427.03 |
| 2021-01-29 | 416.15 |
| 2021-01-28 | 420.50 |
| 2021-01-27 | 434.28 |
| 2021-01-26 | 436.10 |
| 2021-01-25 | 449.16 |
| 2021-01-22 | 437.19 |
| 2021-01-21 | 445.17 |
| 2021-01-20 | 445.53 |
| 2021-01-19 | 440.45 |
| 2021-01-18 | 425.94 |
| 2021-01-15 | 421.95 |
| 2021-01-14 | 419.41 |
| 2021-01-13 | 415.06 |
| 2021-01-12 | 415.06 |
| 2021-01-11 | 409.98 |
| 2021-01-08 | 408.17 |
| 2021-01-07 | 402.36 |
| 2021-01-06 | 404.90 |
| 2021-01-05 | 403.09 |
| 2021-01-04 | 401.28 |
| 2020-12-31 | 396.92 |
| 2020-12-30 | 395.84 |
| 2020-12-29 | 384.95 |
| 2020-12-28 | 380.24 |
| 2020-12-24 | 382.42 |
| 2020-12-23 | 380.96 |
| 2020-12-22 | 376.97 |
| 2020-12-21 | 379.88 |
| 2020-12-18 | 382.42 |
| 2020-12-17 | 387.13 |
| 2020-12-16 | 383.87 |
| 2020-12-15 | 378.79 |
| 2020-12-14 | 382.05 |
| 2020-12-11 | 384.23 |
| 2020-12-10 | 382.42 |
| 2020-12-09 | 383.87 |
| 2020-12-08 | 379.88 |
| 2020-12-07 | 382.78 |
| 2020-12-04 | 389.31 |
| 2020-12-03 | 387.86 |
| 2020-12-02 | 383.87 |
| 2020-12-01 | 384.59 |
| 2020-11-30 | 381.69 |
| 2020-11-27 | 391.12 |
| 2020-11-26 | 388.58 |
| 2020-11-25 | 385.68 |
| 2020-11-24 | 384.95 |
| 2020-11-23 | 383.14 |
| 2020-11-20 | 382.05 |
| 2020-11-19 | 380.96 |
| 2020-11-18 | 383.87 |
| 2020-11-17 | 382.05 |
| 2020-11-16 | 381.33 |
| 2020-11-13 | 376.97 |
| 2020-11-12 | 377.70 |
| 2020-11-11 | 378.79 |
| 2020-11-10 | 378.79 |
| 2020-11-09 | 374.44 |
| 2020-11-06 | 369.36 |
| 2020-11-05 | 366.09 |
| 2020-11-04 | 353.40 |
| 2020-11-03 | 355.57 |
| 2020-11-02 | 346.14 |
| 2020-10-30 | 339.61 |
| 2020-10-29 | 348.32 |
| 2020-10-28 | 349.73 |
| 2020-10-27 | 350.79 |
| 2020-10-23 | 353.97 |
| 2020-10-22 | 351.50 |
| 2020-10-21 | 351.15 |
| 2020-10-20 | 347.61 |
| 2020-10-19 | 347.26 |
| 2020-10-16 | 345.14 |
| 2020-10-15 | 339.84 |
| 2020-10-14 | 349.03 |
| 2020-10-12 | 350.09 |
| 2020-10-09 | 341.25 |
| 2020-10-08 | 340.55 |
| 2020-10-07 | 342.67 |
| 2020-10-06 | 337.72 |
| 2020-10-05 | 333.13 |
| 2020-09-30 | 328.89 |
| 2020-09-29 | 325.36 |
| 2020-09-28 | 328.89 |
| 2020-09-25 | 325.00 |
| 2020-09-24 | 326.06 |
| 2020-09-23 | 333.13 |
| 2020-09-22 | 332.78 |
| 2020-09-21 | 336.66 |
| 2020-09-18 | 345.85 |
| 2020-09-17 | 343.73 |
| 2020-09-16 | 350.09 |
| 2020-09-15 | 350.79 |
| 2020-09-14 | 348.67 |
| 2020-09-11 | 346.20 |
| 2020-09-10 | 344.08 |
| 2020-09-09 | 345.85 |
| 2020-09-08 | 348.32 |
| 2020-09-07 | 349.38 |
| 2020-09-04 | 350.79 |
| 2020-09-03 | 354.33 |
| 2020-09-02 | 356.09 |
| 2020-09-01 | 357.15 |
| 2020-08-31 | 356.45 |
| 2020-08-28 | 361.39 |
| 2020-08-27 | 358.57 |
| 2020-08-26 | 361.39 |
| 2020-08-25 | 362.10 |
| 2020-08-24 | 362.45 |
| 2020-08-21 | 355.39 |
| 2020-08-20 | 349.38 |
| 2020-08-19 | 357.15 |
| 2020-08-18 | 359.63 |
| 2020-08-17 | 359.27 |
| 2020-08-14 | 356.09 |
| 2020-08-13 | 357.51 |
| 2020-08-12 | 357.15 |
| 2020-08-11 | 351.50 |
| 2020-08-10 | 343.37 |
| 2020-08-07 | 344.79 |
| 2020-08-06 | 352.21 |
| 2020-08-05 | 355.74 |
| 2020-08-04 | 352.56 |
| 2020-08-03 | 343.73 |
| 2020-07-31 | 346.20 |
| 2020-07-30 | 347.61 |
| 2020-07-29 | 350.79 |
| 2020-07-28 | 349.73 |
| 2020-07-27 | 347.97 |
| 2020-07-24 | 347.97 |
| 2020-07-23 | 357.51 |
| 2020-07-22 | 353.62 |
| 2020-07-21 | 364.22 |
| 2020-07-20 | 354.33 |
| 2020-07-17 | 355.74 |
| 2020-07-16 | 353.27 |
| 2020-07-15 | 362.45 |
| 2020-07-14 | 362.10 |
| 2020-07-13 | 367.75 |
| 2020-07-10 | 365.28 |
| 2020-07-09 | 374.82 |
| 2020-07-08 | 372.34 |
| 2020-07-07 | 370.58 |
| 2020-07-06 | 375.88 |
| 2020-07-03 | 357.86 |
| 2020-07-02 | 353.97 |
| 2020-06-30 | 339.84 |
| 2020-06-29 | 337.37 |
| 2020-06-26 | 341.61 |
| 2020-06-24 | 345.85 |
| 2020-06-23 | 347.97 |
| 2020-06-22 | 341.61 |
| 2020-06-19 | 342.67 |
| 2020-06-18 | 339.49 |
| 2020-06-17 | 339.84 |
| 2020-06-16 | 338.07 |
| 2020-06-15 | 327.48 |
| 2020-06-12 | 336.31 |
| 2020-06-11 | 339.13 |
| 2020-06-10 | 349.73 |
| 2020-06-09 | 349.38 |
| 2020-06-08 | 344.08 |
| 2020-06-05 | 344.08 |
| 2020-06-04 | 336.66 |
| 2020-06-03 | 335.95 |
| 2020-06-02 | 328.54 |
| 2020-06-01 | 323.59 |
| 2020-05-29 | 309.81 |
| 2020-05-28 | 312.46 |
| 2020-05-27 | 315.11 |
| 2020-05-26 | 317.76 |
| 2020-05-25 | 308.93 |
| 2020-05-22 | 308.93 |
| 2020-05-21 | 331.89 |
| 2020-05-20 | 335.42 |
| 2020-05-19 | 334.54 |
| 2020-05-18 | 327.48 |
| 2020-05-15 | 323.94 |
| 2020-05-14 | 323.94 |
| 2020-05-13 | 330.13 |
| 2020-05-12 | 331.89 |
| 2020-05-11 | 338.07 |
| 2020-05-08 | 331.01 |
| 2020-05-07 | 326.59 |
| 2020-05-06 | 330.13 |
| 2020-05-05 | 323.94 |
| 2020-05-04 | 319.53 |
| 2020-04-29 | 337.19 |
| 2020-04-28 | 337.19 |
| 2020-04-27 | 331.19 |
| 2020-04-24 | 323.27 |
| 2020-04-23 | 325.03 |
| 2020-04-22 | 324.15 |
| 2020-04-21 | 322.39 |
| 2020-04-20 | 332.95 |
| 2020-04-17 | 332.07 |
| 2020-04-16 | 326.79 |
| 2020-04-15 | 327.67 |
| 2020-04-14 | 334.71 |
| 2020-04-09 | 331.19 |
| 2020-04-08 | 325.91 |
| 2020-04-07 | 331.19 |
| 2020-04-06 | 321.51 |
| 2020-04-03 | 312.71 |
| 2020-04-02 | 313.59 |
| 2020-04-01 | 310.07 |
| 2020-03-31 | 319.75 |
| 2020-03-30 | 311.83 |
| 2020-03-27 | 317.99 |
| 2020-03-26 | 315.35 |
| 2020-03-25 | 318.87 |
| 2020-03-24 | 305.67 |
| 2020-03-23 | 287.19 |
| 2020-03-20 | 306.55 |
| 2020-03-19 | 287.19 |
| 2020-03-18 | 298.63 |
| 2020-03-17 | 315.35 |
| 2020-03-16 | 313.59 |
| 2020-03-13 | 328.55 |
| 2020-03-12 | 333.83 |
| 2020-03-11 | 350.54 |
| 2020-03-10 | 352.30 |
| 2020-03-09 | 347.90 |
| 2020-03-06 | 366.38 |
| 2020-03-05 | 376.06 |
| 2020-03-04 | 367.26 |
| 2020-03-03 | 368.14 |
| 2020-03-02 | 369.02 |
| 2020-02-28 | 365.50 |
| 2020-02-27 | 377.82 |
| 2020-02-26 | 374.30 |
| 2020-02-25 | 376.94 |
| 2020-02-24 | 376.06 |
| 2020-02-21 | 383.98 |
| 2020-02-20 | 388.38 |
| 2020-02-19 | 390.14 |
| 2020-02-18 | 387.50 |
| 2020-02-17 | 395.42 |
| 2020-02-14 | 392.78 |
| 2020-02-13 | 391.90 |
| 2020-02-12 | 393.66 |
| 2020-02-11 | 388.38 |
| 2020-02-10 | 382.22 |
| 2020-02-07 | 384.86 |
| 2020-02-06 | 387.50 |
| 2020-02-05 | 374.30 |
| 2020-02-04 | 372.54 |
| 2020-02-03 | 366.38 |
| 2020-01-31 | 366.38 |
| 2020-01-30 | 369.02 |
| 2020-01-29 | 380.46 |
| 2020-01-24 | 394.54 |
| 2020-01-23 | 392.78 |
| 2020-01-22 | 402.46 |
| 2020-01-21 | 395.42 |
| 2020-01-20 | 409.50 |
| 2020-01-17 | 413.90 |
| 2020-01-16 | 410.38 |
| 2020-01-15 | 409.50 |
| 2020-01-14 | 411.26 |
| 2020-01-13 | 413.02 |
| 2020-01-10 | 406.86 |
| 2020-01-09 | 406.86 |
| 2020-01-08 | 397.18 |
| 2020-01-07 | 400.70 |
| 2020-01-06 | 400.70 |
| 2020-01-03 | 404.22 |
| 2020-01-02 | 405.10 |
| 2019-12-31 | 400.70 |
| 2019-12-30 | 402.46 |
| 2019-12-27 | 399.82 |
| 2019-12-24 | 392.78 |
| 2019-12-23 | 394.54 |
| 2019-12-20 | 395.42 |
| 2019-12-19 | 392.78 |
| 2019-12-18 | 393.66 |
| 2019-12-17 | 392.78 |
| 2019-12-16 | 387.50 |
| 2019-12-13 | 390.14 |
| 2019-12-12 | 378.70 |
| 2019-12-11 | 371.66 |
| 2019-12-10 | 368.14 |
| 2019-12-09 | 369.90 |
| 2019-12-06 | 369.02 |
| 2019-12-05 | 365.50 |
| 2019-12-04 | 361.98 |
| 2019-12-03 | 367.26 |
| 2019-12-02 | 369.02 |
| 2019-11-29 | 366.38 |
| 2019-11-28 | 376.06 |
| 2019-11-27 | 377.82 |
| 2019-11-26 | 376.94 |
| 2019-11-25 | 377.82 |
| 2019-11-22 | 370.78 |
| 2019-11-21 | 368.14 |
| 2019-11-20 | 376.06 |
| 2019-11-19 | 379.58 |
| 2019-11-18 | 371.66 |
| 2019-11-15 | 366.38 |
| 2019-11-14 | 367.26 |
| 2019-11-13 | 369.90 |
| 2019-11-12 | 378.70 |
| 2019-11-11 | 376.94 |
| 2019-11-08 | 389.26 |
| 2019-11-07 | 392.78 |
| 2019-11-06 | 390.14 |
| 2019-11-05 | 390.14 |
| 2019-11-04 | 388.38 |
| 2019-11-01 | 380.46 |
| 2019-10-31 | 376.06 |
| 2019-10-30 | 372.02 |
| 2019-10-29 | 374.58 |
| 2019-10-28 | 375.44 |
| 2019-10-25 | 372.87 |
| 2019-10-24 | 372.87 |
| 2019-10-23 | 370.31 |
| 2019-10-22 | 373.73 |
| 2019-10-21 | 372.02 |
| 2019-10-18 | 372.87 |
| 2019-10-17 | 375.44 |
| 2019-10-16 | 371.16 |
| 2019-10-15 | 368.60 |
| 2019-10-14 | 369.45 |
| 2019-10-11 | 366.89 |
| 2019-10-10 | 354.91 |
| 2019-10-09 | 354.91 |
| 2019-10-08 | 358.33 |
| 2019-10-04 | 356.62 |
| 2019-10-03 | 361.75 |
| 2019-10-02 | 360.04 |
| 2019-09-30 | 360.90 |
| 2019-09-27 | 359.19 |
| 2019-09-26 | 360.04 |
| 2019-09-25 | 359.19 |
| 2019-09-24 | 365.18 |
| 2019-09-23 | 363.47 |
| 2019-09-20 | 367.74 |
| 2019-09-19 | 367.74 |
| 2019-09-18 | 372.87 |
| 2019-09-17 | 372.87 |
| 2019-09-16 | 378.00 |
| 2019-09-13 | 382.28 |
| 2019-09-12 | 378.00 |
| 2019-09-11 | 378.00 |
| 2019-09-10 | 371.16 |
| 2019-09-09 | 371.16 |
| 2019-09-06 | 369.45 |
| 2019-09-05 | 368.60 |
| 2019-09-04 | 366.89 |
| 2019-09-03 | 349.78 |
| 2019-09-02 | 351.49 |
| 2019-08-30 | 353.20 |
| 2019-08-29 | 352.35 |
| 2019-08-28 | 350.64 |
| 2019-08-27 | 351.49 |
| 2019-08-26 | 352.35 |
| 2019-08-23 | 360.04 |
| 2019-08-22 | 358.33 |
| 2019-08-21 | 361.75 |
| 2019-08-20 | 361.75 |
| 2019-08-19 | 360.90 |
| 2019-08-16 | 353.20 |
| 2019-08-15 | 348.07 |
| 2019-08-14 | 343.80 |
| 2019-08-13 | 344.65 |
| 2019-08-12 | 353.20 |
| 2019-08-09 | 355.77 |
| 2019-08-08 | 359.19 |
| 2019-08-07 | 357.48 |
| 2019-08-06 | 357.48 |
| 2019-08-05 | 359.19 |
| 2019-08-02 | 372.02 |
| 2019-08-01 | 383.99 |
| 2019-07-31 | 387.41 |
| 2019-07-30 | 393.39 |
| 2019-07-29 | 392.54 |
| 2019-07-26 | 396.81 |
| 2019-07-25 | 401.09 |
| 2019-07-24 | 399.38 |
| 2019-07-23 | 398.52 |
| 2019-07-22 | 395.96 |
| 2019-07-19 | 403.65 |
| 2019-07-18 | 398.52 |
| 2019-07-17 | 401.09 |
| 2019-07-16 | 401.09 |
| 2019-07-15 | 400.23 |
| 2019-07-12 | 399.38 |
| 2019-07-11 | 397.67 |
| 2019-07-10 | 394.25 |
| 2019-07-09 | 392.54 |
| 2019-07-08 | 395.96 |
| 2019-07-05 | 404.51 |
| 2019-07-04 | 405.37 |
| 2019-07-03 | 405.37 |
| 2019-07-02 | 406.22 |
| 2019-06-28 | 397.67 |
| 2019-06-27 | 399.38 |
| 2019-06-26 | 391.68 |
| 2019-06-25 | 390.83 |
| 2019-06-24 | 395.96 |
| 2019-06-21 | 395.96 |
| 2019-06-20 | 397.67 |
| 2019-06-19 | 389.97 |
| 2019-06-18 | 378.00 |
| 2019-06-17 | 374.58 |
| 2019-06-14 | 372.02 |
| 2019-06-13 | 375.44 |
| 2019-06-12 | 375.44 |
| 2019-06-11 | 383.13 |
| 2019-06-10 | 379.71 |
| 2019-06-06 | 368.60 |
| 2019-06-05 | 368.60 |
| 2019-06-04 | 365.18 |
| 2019-06-03 | 366.89 |
| 2019-05-31 | 367.74 |
| 2019-05-30 | 371.16 |
| 2019-05-29 | 372.87 |
| 2019-05-28 | 374.58 |
| 2019-05-27 | 372.87 |
| 2019-05-24 | 374.58 |
| 2019-05-23 | 372.87 |
| 2019-05-22 | 378.00 |
| 2019-05-21 | 378.86 |
| 2019-05-20 | 379.71 |
| 2019-05-17 | 382.28 |
| 2019-05-16 | 386.55 |
| 2019-05-15 | 385.70 |
| 2019-05-14 | 383.99 |
| 2019-05-10 | 390.83 |
| 2019-05-09 | 387.41 |
| 2019-05-08 | 398.52 |
| 2019-05-07 | 404.51 |
| 2019-05-06 | 402.80 |
| 2019-05-03 | 417.34 |
| 2019-05-02 | 414.77 |
| 2019-04-30 | 410.50 |
| 2019-04-29 | 414.77 |
| 2019-04-26 | 408.79 |
| 2019-04-25 | 408.79 |
| 2019-04-24 | 412.19 |
| 2019-04-23 | 414.74 |
| 2019-04-18 | 414.74 |
| 2019-04-17 | 418.14 |
| 2019-04-16 | 418.14 |
| 2019-04-15 | 412.19 |
| 2019-04-12 | 413.89 |
| 2019-04-11 | 413.04 |
| 2019-04-10 | 418.14 |
| 2019-04-09 | 419.00 |
| 2019-04-08 | 417.29 |
| 2019-04-04 | 415.59 |
| 2019-04-03 | 414.74 |
| 2019-04-02 | 409.64 |
| 2019-04-01 | 408.79 |
| 2019-03-29 | 400.28 |
| 2019-03-28 | 394.32 |
| 2019-03-27 | 395.17 |
| 2019-03-26 | 390.92 |
| 2019-03-25 | 390.92 |
| 2019-03-22 | 400.28 |
| 2019-03-21 | 400.28 |
| 2019-03-20 | 404.53 |
| 2019-03-19 | 407.08 |
| 2019-03-18 | 405.38 |
| 2019-03-15 | 400.28 |
| 2019-03-14 | 396.87 |
| 2019-03-13 | 395.17 |
| 2019-03-12 | 398.58 |
| 2019-03-11 | 390.07 |
| 2019-03-08 | 384.96 |
| 2019-03-07 | 393.47 |
| 2019-03-06 | 398.58 |
| 2019-03-05 | 397.72 |
| 2019-03-04 | 396.87 |
| 2019-03-01 | 395.17 |
| 2019-02-28 | 391.77 |
| 2019-02-27 | 394.32 |
| 2019-02-26 | 394.32 |
| 2019-02-25 | 397.72 |
| 2019-02-22 | 395.17 |
| 2019-02-21 | 391.77 |
| 2019-02-20 | 389.22 |
| 2019-02-19 | 384.96 |
| 2019-02-18 | 386.66 |
| 2019-02-15 | 378.16 |
| 2019-02-14 | 387.52 |
| 2019-02-13 | 388.37 |
| 2019-02-12 | 383.26 |
| 2019-02-11 | 382.41 |
| 2019-02-08 | 379.01 |
| 2019-02-04 | 379.01 |
| 2019-02-01 | 378.16 |
| 2019-01-31 | 379.01 |
| 2019-01-30 | 373.05 |
| 2019-01-29 | 371.35 |
| 2019-01-28 | 372.20 |
| 2019-01-25 | 373.05 |
| 2019-01-24 | 364.54 |
| 2019-01-23 | 362.84 |
| 2019-01-22 | 361.99 |
| 2019-01-21 | 365.39 |
| 2019-01-18 | 363.69 |
| 2019-01-17 | 359.44 |
| 2019-01-16 | 361.14 |
| 2019-01-15 | 359.44 |
| 2019-01-14 | 350.08 |
| 2019-01-11 | 356.04 |
| 2019-01-10 | 355.18 |
| 2019-01-09 | 353.48 |
| 2019-01-08 | 342.42 |
| 2019-01-07 | 343.27 |
| 2019-01-04 | 339.02 |
| 2019-01-03 | 329.66 |
| 2019-01-02 | 329.66 |
| 2018-12-31 | 343.27 |
| 2018-12-28 | 336.47 |
| 2018-12-27 | 335.62 |
| 2018-12-24 | 339.87 |
| 2018-12-21 | 341.57 |
| 2018-12-20 | 339.87 |
| 2018-12-19 | 343.27 |
| 2018-12-18 | 342.42 |
| 2018-12-17 | 348.38 |
| 2018-12-14 | 347.53 |
| 2018-12-13 | 356.04 |
| 2018-12-12 | 350.93 |
| 2018-12-11 | 341.57 |
| 2018-12-10 | 342.42 |
| 2018-12-07 | 345.83 |
| 2018-12-06 | 348.38 |
| 2018-12-05 | 359.44 |
| 2018-12-04 | 367.10 |
| 2018-12-03 | 366.24 |
| 2018-11-30 | 354.33 |
| 2018-11-29 | 353.48 |
| 2018-11-28 | 356.04 |
| 2018-11-27 | 350.08 |
| 2018-11-26 | 351.78 |
| 2018-11-23 | 344.97 |
| 2018-11-22 | 345.83 |
| 2018-11-21 | 344.97 |
| 2018-11-20 | 343.27 |
| 2018-11-19 | 350.08 |
| 2018-11-16 | 347.53 |
| 2018-11-15 | 347.53 |
| 2018-11-14 | 339.87 |
| 2018-11-13 | 342.42 |
| 2018-11-12 | 339.02 |
| 2018-11-09 | 338.17 |
| 2018-11-08 | 349.23 |
| 2018-11-07 | 347.53 |
| 2018-11-06 | 346.68 |
| 2018-11-05 | 343.27 |
| 2018-11-02 | 352.63 |
| 2018-11-01 | 333.91 |
| 2018-10-31 | 326.26 |
| 2018-10-30 | 322.17 |
| 2018-10-29 | 325.47 |
| 2018-10-26 | 323.00 |
| 2018-10-25 | 328.77 |
| 2018-10-24 | 332.89 |
| 2018-10-23 | 333.72 |
| 2018-10-22 | 346.91 |
| 2018-10-19 | 337.01 |
| 2018-10-18 | 334.54 |
| 2018-10-16 | 335.37 |
| 2018-10-15 | 334.54 |
| 2018-10-12 | 340.31 |
| 2018-10-11 | 331.24 |
| 2018-10-10 | 347.73 |
| 2018-10-09 | 346.91 |
| 2018-10-08 | 347.73 |
| 2018-10-05 | 353.51 |
| 2018-10-04 | 354.33 |
| 2018-10-03 | 360.93 |
| 2018-10-02 | 361.75 |
| 2018-09-28 | 372.47 |
| 2018-09-27 | 371.65 |
| 2018-09-26 | 373.30 |
| 2018-09-24 | 367.52 |
| 2018-09-21 | 375.77 |
| 2018-09-20 | 367.52 |
| 2018-09-19 | 365.87 |
| 2018-09-18 | 360.93 |
| 2018-09-17 | 358.45 |
| 2018-09-14 | 364.23 |
| 2018-09-13 | 360.10 |
| 2018-09-12 | 350.21 |
| 2018-09-11 | 350.21 |
| 2018-09-10 | 354.33 |
| 2018-09-07 | 358.45 |
| 2018-09-06 | 360.10 |
| 2018-09-05 | 362.58 |
| 2018-09-04 | 375.77 |
| 2018-09-03 | 370.82 |
| 2018-08-31 | 372.47 |
| 2018-08-30 | 377.42 |
| 2018-08-29 | 381.54 |
| 2018-08-28 | 380.72 |
| 2018-08-27 | 379.07 |
| 2018-08-24 | 368.35 |
| 2018-08-23 | 369.17 |
| 2018-08-22 | 372.47 |
| 2018-08-21 | 370.00 |
| 2018-08-20 | 367.52 |
| 2018-08-17 | 360.93 |
| 2018-08-16 | 360.10 |
| 2018-08-15 | 361.75 |
| 2018-08-14 | 370.00 |
| 2018-08-13 | 372.47 |
| 2018-08-10 | 378.24 |
| 2018-08-09 | 383.19 |
| 2018-08-08 | 379.07 |
| 2018-08-07 | 377.42 |
| 2018-08-06 | 370.82 |
| 2018-08-03 | 367.52 |
| 2018-08-02 | 368.35 |
| 2018-08-01 | 378.24 |
| 2018-07-31 | 383.19 |
| 2018-07-30 | 384.84 |
| 2018-07-27 | 385.66 |
| 2018-07-26 | 385.66 |
| 2018-07-25 | 389.79 |
| 2018-07-24 | 384.84 |
| 2018-07-23 | 378.24 |
| 2018-07-20 | 377.42 |
| 2018-07-19 | 373.30 |
| 2018-07-18 | 374.94 |
| 2018-07-17 | 377.42 |
| 2018-07-16 | 382.37 |
| 2018-07-13 | 382.37 |
| 2018-07-12 | 381.54 |
| 2018-07-11 | 378.24 |
| 2018-07-10 | 384.84 |
| 2018-07-09 | 385.66 |
| 2018-07-06 | 376.59 |
| 2018-07-05 | 374.94 |
| 2018-07-04 | 374.12 |
| 2018-07-03 | 379.89 |
| 2018-06-29 | 385.66 |
| 2018-06-28 | 378.24 |
| 2018-06-27 | 375.77 |
| 2018-06-26 | 384.84 |
| 2018-06-25 | 386.49 |
| 2018-06-22 | 392.26 |
| 2018-06-21 | 390.61 |
| 2018-06-20 | 398.86 |
| 2018-06-19 | 394.73 |
| 2018-06-15 | 407.10 |
| 2018-06-14 | 410.40 |
| 2018-06-13 | 414.52 |
| 2018-06-12 | 421.12 |
| 2018-06-11 | 420.30 |
| 2018-06-08 | 417.00 |
| 2018-06-07 | 426.89 |
| 2018-06-06 | 422.77 |
| 2018-06-05 | 419.47 |
| 2018-06-04 | 417.82 |
| 2018-06-01 | 410.40 |
| 2018-05-31 | 410.40 |
| 2018-05-30 | 401.33 |
| 2018-05-29 | 409.58 |
| 2018-05-28 | 414.52 |
| 2018-05-25 | 412.05 |
| 2018-05-24 | 412.87 |
| 2018-05-23 | 411.22 |
| 2018-05-21 | 421.12 |
| 2018-05-18 | 417.00 |
| 2018-05-17 | 415.35 |
| 2018-05-16 | 417.00 |
| 2018-05-15 | 418.65 |
| 2018-05-14 | 423.59 |
| 2018-05-11 | 416.17 |
| 2018-05-10 | 411.22 |
| 2018-05-09 | 407.10 |
| 2018-05-08 | 405.45 |
| 2018-05-07 | 398.03 |
| 2018-05-04 | 396.38 |
| 2018-05-03 | 402.15 |
| 2018-05-02 | 408.75 |
| 2018-04-30 | 412.05 |
| 2018-04-27 | 401.33 |
| 2018-04-26 | 397.87 |
| 2018-04-25 | 402.79 |
| 2018-04-24 | 407.71 |
| 2018-04-23 | 401.15 |
| 2018-04-20 | 403.61 |
| 2018-04-19 | 410.17 |
| 2018-04-18 | 402.79 |
| 2018-04-17 | 397.87 |
| 2018-04-16 | 401.97 |
| 2018-04-13 | 410.99 |
| 2018-04-12 | 411.81 |
| 2018-04-11 | 412.63 |
| 2018-04-10 | 409.35 |
| 2018-04-09 | 401.97 |
| 2018-04-06 | 393.77 |
| 2018-04-04 | 388.02 |
| 2018-04-03 | 401.15 |
| 2018-03-29 | 398.69 |
| 2018-03-28 | 397.87 |
| 2018-03-27 | 410.17 |
| 2018-03-26 | 406.89 |
| 2018-03-23 | 401.15 |
| 2018-03-22 | 415.09 |
| 2018-03-21 | 420.01 |
| 2018-03-20 | 423.29 |
| 2018-03-19 | 422.47 |
| 2018-03-16 | 421.65 |
| 2018-03-15 | 422.47 |
| 2018-03-14 | 421.65 |
| 2018-03-13 | 423.29 |
| 2018-03-12 | 422.47 |
| 2018-03-09 | 413.45 |
| 2018-03-08 | 408.53 |
| 2018-03-07 | 400.33 |
| 2018-03-06 | 405.25 |
| 2018-03-05 | 395.41 |
| 2018-03-02 | 406.89 |
| 2018-03-01 | 413.45 |
| 2018-02-28 | 410.17 |
| 2018-02-27 | 417.55 |
| 2018-02-26 | 421.65 |
| 2018-02-23 | 416.73 |
| 2018-02-22 | 411.81 |
| 2018-02-21 | 419.19 |
| 2018-02-20 | 409.35 |
| 2018-02-15 | 412.63 |
| 2018-02-14 | 403.61 |
| 2018-02-13 | 393.77 |
| 2018-02-12 | 386.38 |
| 2018-02-09 | 386.38 |
| 2018-02-08 | 401.97 |
| 2018-02-07 | 399.51 |
| 2018-02-06 | 406.07 |
| 2018-02-05 | 431.50 |
| 2018-02-02 | 438.06 |
| 2018-02-01 | 438.88 |
| 2018-01-31 | 442.98 |
| 2018-01-30 | 438.88 |
| 2018-01-29 | 443.80 |
| 2018-01-26 | 447.08 |
| 2018-01-25 | 439.70 |
| 2018-01-24 | 443.80 |
| 2018-01-23 | 442.98 |
| 2018-01-22 | 433.14 |
| 2018-01-19 | 431.50 |
| 2018-01-18 | 429.86 |
| 2018-01-17 | 426.57 |
| 2018-01-16 | 425.75 |
| 2018-01-15 | 417.55 |
| 2018-01-12 | 416.73 |
| 2018-01-11 | 412.63 |
| 2018-01-10 | 412.63 |
| 2018-01-09 | 411.81 |
| 2018-01-08 | 409.35 |
| 2018-01-05 | 407.71 |
| 2018-01-04 | 406.89 |
| 2018-01-03 | 403.61 |
| 2018-01-02 | 402.79 |
| 2017-12-29 | 392.95 |
| 2017-12-28 | 392.95 |
| 2017-12-27 | 388.84 |
| 2017-12-22 | 387.20 |
| 2017-12-21 | 384.74 |
| 2017-12-20 | 383.10 |
| 2017-12-19 | 382.28 |
| 2017-12-18 | 379.82 |
| 2017-12-15 | 376.54 |
| 2017-12-14 | 380.64 |
| 2017-12-13 | 383.10 |
| 2017-12-12 | 375.72 |
| 2017-12-11 | 378.18 |
| 2017-12-08 | 373.26 |
| 2017-12-07 | 367.52 |
| 2017-12-06 | 365.88 |
| 2017-12-05 | 376.54 |
| 2017-12-04 | 381.46 |
| 2017-12-01 | 380.64 |
| 2017-11-30 | 383.10 |
| 2017-11-29 | 389.67 |
| 2017-11-28 | 389.67 |
| 2017-11-27 | 390.49 |
| 2017-11-24 | 392.95 |
| 2017-11-23 | 390.49 |
| 2017-11-22 | 396.23 |
| 2017-11-21 | 391.31 |
| 2017-11-20 | 381.46 |
| 2017-11-17 | 381.46 |
| 2017-11-16 | 379.00 |
| 2017-11-15 | 377.36 |
| 2017-11-14 | 382.28 |
| 2017-11-13 | 382.28 |
| 2017-11-10 | 381.46 |
| 2017-11-09 | 380.64 |
| 2017-11-08 | 378.18 |
| 2017-11-07 | 379.00 |
| 2017-11-06 | 372.44 |
| 2017-11-03 | 372.44 |
| 2017-11-02 | 369.98 |
| 2017-11-01 | 371.62 |
| 2017-10-31 | 366.70 |
| 2017-10-30 | 367.85 |
| 2017-10-27 | 368.65 |
| 2017-10-26 | 365.45 |
| 2017-10-25 | 367.05 |
| 2017-10-24 | 365.45 |
| 2017-10-23 | 367.05 |
| 2017-10-20 | 370.24 |
| 2017-10-19 | 365.45 |
| 2017-10-18 | 373.44 |
| 2017-10-17 | 373.44 |
| 2017-10-16 | 372.64 |
| 2017-10-13 | 369.44 |
| 2017-10-12 | 369.44 |
| 2017-10-11 | 367.05 |
| 2017-10-10 | 369.44 |
| 2017-10-09 | 367.05 |
| 2017-10-06 | 368.65 |
| 2017-10-04 | 367.05 |
| 2017-10-03 | 363.86 |
| 2017-09-29 | 353.48 |
| 2017-09-28 | 351.88 |
| 2017-09-27 | 356.67 |
| 2017-09-26 | 355.07 |
| 2017-09-25 | 354.28 |
| 2017-09-22 | 359.07 |
| 2017-09-21 | 363.06 |
| 2017-09-20 | 363.06 |
| 2017-09-19 | 362.26 |
| 2017-09-18 | 363.06 |
| 2017-09-15 | 358.27 |
| 2017-09-14 | 358.27 |
| 2017-09-13 | 359.07 |
| 2017-09-12 | 360.66 |
| 2017-09-11 | 360.66 |
| 2017-09-08 | 355.87 |
| 2017-09-07 | 353.48 |
| 2017-09-06 | 354.28 |
| 2017-09-05 | 356.67 |
| 2017-09-04 | 356.67 |
| 2017-09-01 | 359.07 |
| 2017-08-31 | 359.07 |
| 2017-08-30 | 360.66 |
| 2017-08-29 | 355.07 |
| 2017-08-28 | 357.47 |
| 2017-08-25 | 355.87 |
| 2017-08-24 | 350.28 |
| 2017-08-22 | 349.48 |
| 2017-08-21 | 345.49 |
| 2017-08-18 | 343.10 |
| 2017-08-17 | 347.89 |
| 2017-08-16 | 348.69 |
| 2017-08-15 | 344.69 |
| 2017-08-14 | 345.49 |
| 2017-08-11 | 341.50 |
| 2017-08-10 | 349.48 |
| 2017-08-09 | 354.28 |
| 2017-08-08 | 355.87 |
| 2017-08-07 | 352.68 |
| 2017-08-04 | 351.08 |
| 2017-08-03 | 351.08 |
| 2017-08-02 | 351.08 |
| 2017-08-01 | 350.28 |
| 2017-07-31 | 345.49 |
| 2017-07-28 | 341.50 |
| 2017-07-27 | 343.90 |
| 2017-07-26 | 340.70 |
| 2017-07-25 | 339.11 |
| 2017-07-24 | 339.90 |
| 2017-07-21 | 337.51 |
| 2017-07-20 | 336.71 |
| 2017-07-19 | 335.91 |
| 2017-07-18 | 333.52 |
| 2017-07-17 | 333.52 |
| 2017-07-14 | 331.92 |
| 2017-07-13 | 331.12 |
| 2017-07-12 | 326.33 |
| 2017-07-11 | 323.94 |
| 2017-07-10 | 317.55 |
| 2017-07-07 | 315.15 |
| 2017-07-06 | 317.55 |
| 2017-07-05 | 316.75 |
| 2017-07-04 | 315.15 |
| 2017-07-03 | 319.15 |
| 2017-06-30 | 319.15 |
| 2017-06-29 | 320.74 |
| 2017-06-28 | 318.35 |
| 2017-06-27 | 319.15 |
| 2017-06-26 | 319.94 |
| 2017-06-23 | 318.35 |
| 2017-06-22 | 317.55 |
| 2017-06-21 | 315.95 |
| 2017-06-20 | 318.35 |
| 2017-06-19 | 319.94 |
| 2017-06-16 | 315.15 |
| 2017-06-15 | 314.36 |
| 2017-06-14 | 319.15 |
| 2017-06-13 | 319.15 |
| 2017-06-12 | 317.55 |
| 2017-06-09 | 321.54 |
| 2017-06-08 | 321.54 |
| 2017-06-07 | 319.94 |
| 2017-06-06 | 319.94 |
| 2017-06-05 | 318.35 |
| 2017-06-02 | 319.15 |
| 2017-06-01 | 315.15 |
| 2017-05-31 | 315.15 |
| 2017-05-29 | 315.15 |
| 2017-05-26 | 313.56 |
| 2017-05-25 | 312.76 |
| 2017-05-24 | 309.57 |
| 2017-05-23 | 310.36 |
| 2017-05-22 | 309.57 |
| 2017-05-19 | 306.37 |
| 2017-05-18 | 305.57 |
| 2017-05-17 | 308.77 |
| 2017-05-16 | 308.77 |
| 2017-05-15 | 308.77 |
| 2017-05-12 | 304.78 |
| 2017-05-11 | 303.98 |
| 2017-05-10 | 301.58 |
| 2017-05-09 | 299.99 |
| 2017-05-08 | 295.20 |
| 2017-05-05 | 293.60 |
| 2017-05-04 | 297.59 |
| 2017-05-02 | 295.99 |
| 2017-04-28 | 295.99 |
| 2017-04-27 | 296.79 |
| 2017-04-26 | 294.40 |
| 2017-04-25 | 292.81 |
| 2017-04-24 | 288.05 |
| 2017-04-21 | 285.67 |
| 2017-04-20 | 286.46 |
| 2017-04-19 | 283.29 |
| 2017-04-18 | 283.29 |
| 2017-04-13 | 289.64 |
| 2017-04-12 | 290.43 |
| 2017-04-11 | 287.25 |
| 2017-04-10 | 289.64 |
| 2017-04-07 | 289.64 |
| 2017-04-06 | 289.64 |
| 2017-04-05 | 291.22 |
| 2017-04-03 | 288.84 |
| 2017-03-31 | 288.05 |
| 2017-03-30 | 290.43 |
| 2017-03-29 | 291.22 |
| 2017-03-28 | 291.22 |
| 2017-03-27 | 288.84 |
| 2017-03-24 | 292.02 |
| 2017-03-23 | 290.43 |
| 2017-03-22 | 290.43 |
| 2017-03-21 | 294.40 |
| 2017-03-20 | 292.81 |
| 2017-03-17 | 290.43 |
| 2017-03-16 | 289.64 |
| 2017-03-15 | 282.49 |
| 2017-03-14 | 282.49 |
| 2017-03-13 | 282.49 |
| 2017-03-10 | 278.53 |
| 2017-03-09 | 277.73 |
| 2017-03-08 | 280.91 |
| 2017-03-07 | 280.11 |
| 2017-03-06 | 278.53 |
| 2017-03-03 | 278.53 |
| 2017-03-02 | 280.11 |
| 2017-03-01 | 281.70 |
| 2017-02-28 | 281.70 |
| 2017-02-27 | 284.87 |
| 2017-02-24 | 285.67 |
| 2017-02-23 | 286.46 |
| 2017-02-22 | 286.46 |
| 2017-02-21 | 284.08 |
| 2017-02-20 | 286.46 |
| 2017-02-17 | 284.87 |
| 2017-02-16 | 285.67 |
| 2017-02-15 | 283.29 |
| 2017-02-14 | 279.32 |
| 2017-02-13 | 278.53 |
| 2017-02-10 | 277.73 |
| 2017-02-09 | 276.15 |
| 2017-02-08 | 276.15 |
| 2017-02-07 | 272.97 |
| 2017-02-06 | 272.97 |
| 2017-02-03 | 269.00 |
| 2017-02-02 | 270.59 |
| 2017-02-01 | 272.97 |
| 2017-01-27 | 273.76 |
| 2017-01-26 | 273.76 |
| 2017-01-25 | 268.21 |
| 2017-01-24 | 266.62 |
| 2017-01-23 | 265.83 |
| 2017-01-20 | 266.62 |
| 2017-01-19 | 269.00 |
| 2017-01-18 | 269.00 |
| 2017-01-17 | 265.83 |
| 2017-01-16 | 263.45 |
| 2017-01-13 | 266.62 |
| 2017-01-12 | 265.83 |
| 2017-01-11 | 266.62 |
| 2017-01-10 | 262.65 |
| 2017-01-09 | 261.07 |
| 2017-01-06 | 259.48 |
| 2017-01-05 | 258.69 |
| 2017-01-04 | 253.93 |
| 2017-01-03 | 253.93 |
| 2016-12-30 | 250.75 |
| 2016-12-29 | 248.37 |
| 2016-12-28 | 246.78 |
| 2016-12-23 | 245.20 |
| 2016-12-22 | 246.78 |
| 2016-12-21 | 249.16 |
| 2016-12-20 | 247.58 |
| 2016-12-19 | 249.16 |
| 2016-12-16 | 252.34 |
| 2016-12-15 | 252.34 |
| 2016-12-14 | 259.48 |
| 2016-12-13 | 258.69 |
| 2016-12-12 | 257.89 |
| 2016-12-09 | 264.24 |
| 2016-12-08 | 265.04 |
| 2016-12-07 | 265.04 |
| 2016-12-06 | 262.65 |
| 2016-12-05 | 260.27 |
| 2016-12-02 | 261.07 |
| 2016-12-01 | 266.62 |
| 2016-11-30 | 265.04 |
| 2016-11-29 | 263.45 |
| 2016-11-28 | 265.04 |
| 2016-11-25 | 263.45 |
| 2016-11-24 | 261.07 |
| 2016-11-23 | 263.45 |
| 2016-11-22 | 263.45 |
| 2016-11-21 | 257.89 |
| 2016-11-18 | 256.31 |
| 2016-11-17 | 255.51 |
| 2016-11-16 | 257.10 |
| 2016-11-15 | 257.10 |
| 2016-11-14 | 255.51 |
| 2016-11-11 | 260.27 |
| 2016-11-10 | 265.83 |
| 2016-11-09 | 258.69 |
| 2016-11-08 | 265.83 |
| 2016-11-07 | 265.04 |
| 2016-11-04 | 262.65 |
| 2016-11-03 | 263.45 |
| 2016-11-02 | 265.04 |
| 2016-11-01 | 269.80 |
| 2016-10-31 | 266.62 |
| 2016-10-28 | 267.10 |
| 2016-10-27 | 269.42 |
| 2016-10-26 | 272.51 |
| 2016-10-25 | 276.37 |
| 2016-10-24 | 277.15 |
| 2016-10-20 | 273.28 |
| 2016-10-19 | 271.74 |
| 2016-10-18 | 273.28 |
| 2016-10-17 | 267.87 |
| 2016-10-14 | 270.96 |
| 2016-10-13 | 267.87 |
| 2016-10-12 | 273.28 |
| 2016-10-11 | 274.83 |
| 2016-10-07 | 280.24 |
| 2016-10-06 | 281.78 |
| 2016-10-05 | 278.69 |
| 2016-10-04 | 277.15 |
| 2016-10-03 | 275.60 |
| 2016-09-30 | 270.96 |
| 2016-09-29 | 278.69 |
| 2016-09-28 | 276.37 |
| 2016-09-27 | 275.60 |
| 2016-09-26 | 272.51 |
| 2016-09-23 | 276.37 |
| 2016-09-22 | 278.69 |
| 2016-09-21 | 276.37 |
| 2016-09-20 | 275.60 |
| 2016-09-19 | 274.83 |
| 2016-09-15 | 272.51 |
| 2016-09-14 | 270.19 |
| 2016-09-13 | 270.96 |
| 2016-09-12 | 271.74 |
| 2016-09-09 | 284.10 |
| 2016-09-08 | 279.46 |
| 2016-09-07 | 277.92 |
| 2016-09-06 | 277.92 |
| 2016-09-05 | 275.60 |
| 2016-09-02 | 269.42 |
| 2016-09-01 | 269.42 |
| 2016-08-31 | 265.55 |
| 2016-08-30 | 265.55 |
| 2016-08-29 | 263.23 |
| 2016-08-26 | 264.78 |
| 2016-08-25 | 262.46 |
| 2016-08-24 | 262.46 |
| 2016-08-23 | 265.55 |
| 2016-08-22 | 265.55 |
| 2016-08-19 | 264.01 |
| 2016-08-18 | 266.33 |
| 2016-08-17 | 261.69 |
| 2016-08-16 | 263.23 |
| 2016-08-15 | 264.78 |
| 2016-08-12 | 260.92 |
| 2016-08-11 | 257.82 |
| 2016-08-10 | 256.28 |
| 2016-08-09 | 256.28 |
| 2016-08-08 | 256.28 |
| 2016-08-05 | 251.64 |
| 2016-08-04 | 246.23 |
| 2016-08-03 | 244.69 |
| 2016-08-01 | 251.64 |
| 2016-07-29 | 247.00 |
| 2016-07-28 | 251.64 |
| 2016-07-27 | 250.10 |
| 2016-07-26 | 251.64 |
| 2016-07-25 | 248.55 |
| 2016-07-22 | 247.78 |
| 2016-07-21 | 248.55 |
| 2016-07-20 | 247.78 |
| 2016-07-19 | 243.14 |
| 2016-07-18 | 245.46 |
| 2016-07-15 | 244.69 |
| 2016-07-14 | 242.37 |
| 2016-07-13 | 238.50 |
| 2016-07-12 | 236.96 |
| 2016-07-11 | 230.78 |
| 2016-07-08 | 226.91 |
| 2016-07-07 | 228.46 |
| 2016-07-06 | 225.37 |
| 2016-07-05 | 229.23 |
| 2016-07-04 | 234.64 |
| 2016-06-30 | 230.00 |
| 2016-06-29 | 224.59 |
| 2016-06-28 | 219.96 |
| 2016-06-27 | 219.96 |
| 2016-06-24 | 220.73 |
| 2016-06-23 | 230.00 |
| 2016-06-22 | 229.23 |
| 2016-06-21 | 225.37 |
| 2016-06-20 | 222.27 |
| 2016-06-17 | 218.41 |
| 2016-06-16 | 216.09 |
| 2016-06-15 | 221.50 |
| 2016-06-14 | 221.50 |
| 2016-06-13 | 223.05 |
| 2016-06-10 | 230.78 |
| 2016-06-08 | 234.64 |
| 2016-06-07 | 233.87 |
| 2016-06-06 | 230.00 |
| 2016-06-03 | 228.46 |
| 2016-06-02 | 226.91 |
| 2016-06-01 | 224.59 |
| 2016-05-31 | 226.14 |
| 2016-05-30 | 222.27 |
| 2016-05-27 | 221.50 |
| 2016-05-26 | 219.18 |
| 2016-05-25 | 218.41 |
| 2016-05-24 | 210.68 |
| 2016-05-23 | 209.14 |
| 2016-05-20 | 211.45 |
| 2016-05-19 | 207.28 |
| 2016-05-18 | 208.52 |
| 2016-05-17 | 213.77 |
| 2016-05-16 | 209.91 |
| 2016-05-13 | 207.28 |
| 2016-05-12 | 209.91 |
| 2016-05-11 | 212.23 |
| 2016-05-10 | 216.09 |
| 2016-05-09 | 213.77 |
| 2016-05-06 | 212.23 |
| 2016-05-05 | 217.64 |
| 2016-05-04 | 219.96 |
| 2016-05-03 | 220.73 |
| 2016-04-29 | 226.91 |
| 2016-04-28 | 232.32 |
| 2016-04-27 | 232.17 |
| 2016-04-26 | 232.93 |
| 2016-04-25 | 230.63 |
| 2016-04-22 | 234.47 |
| 2016-04-21 | 236.77 |
| 2016-04-20 | 229.86 |
| 2016-04-19 | 233.70 |
| 2016-04-18 | 229.10 |
| 2016-04-15 | 231.40 |
| 2016-04-14 | 232.93 |
| 2016-04-13 | 229.86 |
| 2016-04-12 | 219.13 |
| 2016-04-11 | 219.13 |
| 2016-04-08 | 216.82 |
| 2016-04-07 | 215.29 |
| 2016-04-06 | 214.52 |
| 2016-04-05 | 212.99 |
| 2016-04-01 | 218.36 |
| 2016-03-31 | 222.96 |
| 2016-03-30 | 224.50 |
| 2016-03-29 | 216.06 |
| 2016-03-24 | 216.06 |
| 2016-03-23 | 220.66 |
| 2016-03-22 | 220.66 |
| 2016-03-21 | 220.66 |
| 2016-03-18 | 221.43 |
| 2016-03-17 | 218.36 |
| 2016-03-16 | 215.29 |
| 2016-03-15 | 216.06 |
| 2016-03-14 | 217.59 |
| 2016-03-11 | 214.52 |
| 2016-03-10 | 211.45 |
| 2016-03-09 | 211.45 |
| 2016-03-08 | 211.45 |
| 2016-03-07 | 213.76 |
| 2016-03-04 | 212.99 |
| 2016-03-03 | 209.15 |
| 2016-03-02 | 209.92 |
| 2016-03-01 | 200.10 |
| 2016-02-29 | 196.11 |
| 2016-02-26 | 200.41 |
| 2016-02-25 | 192.74 |
| 2016-02-24 | 197.03 |
| 2016-02-23 | 201.02 |
| 2016-02-22 | 201.63 |
| 2016-02-19 | 198.26 |
| 2016-02-18 | 200.10 |
| 2016-02-17 | 193.04 |
| 2016-02-16 | 196.11 |
| 2016-02-15 | 193.35 |
| 2016-02-12 | 184.14 |
| 2016-02-11 | 186.91 |
| 2016-02-05 | 198.87 |
| 2016-02-04 | 197.34 |
| 2016-02-03 | 194.58 |
| 2016-02-02 | 201.02 |
| 2016-02-01 | 202.86 |
| 2016-01-29 | 204.40 |
| 2016-01-28 | 197.65 |
| 2016-01-27 | 194.88 |
| 2016-01-26 | 191.82 |
| 2016-01-25 | 199.79 |
| 2016-01-22 | 196.42 |
| 2016-01-21 | 187.83 |
| 2016-01-20 | 192.43 |
| 2016-01-19 | 204.40 |
| 2016-01-18 | 198.57 |
| 2016-01-15 | 202.25 |
| 2016-01-14 | 207.62 |
| 2016-01-13 | 209.92 |
| 2016-01-12 | 205.32 |
| 2016-01-11 | 208.39 |
| 2016-01-08 | 217.59 |
| 2016-01-07 | 215.29 |
| 2016-01-06 | 224.50 |
| 2016-01-05 | 228.33 |
| 2016-01-04 | 229.10 |
| 2015-12-31 | 239.07 |
| 2015-12-30 | 239.84 |
| 2015-12-29 | 240.60 |
| 2015-12-28 | 239.07 |
| 2015-12-24 | 242.14 |
| 2015-12-23 | 240.60 |
| 2015-12-22 | 237.54 |
| 2015-12-21 | 237.54 |
| 2015-12-18 | 237.54 |
| 2015-12-17 | 239.07 |
| 2015-12-16 | 236.77 |
| 2015-12-15 | 229.86 |
| 2015-12-14 | 230.63 |
| 2015-12-11 | 232.93 |
| 2015-12-10 | 236.00 |
| 2015-12-09 | 237.54 |
| 2015-12-08 | 239.07 |
| 2015-12-07 | 245.21 |
| 2015-12-04 | 244.44 |
| 2015-12-03 | 246.74 |
| 2015-12-02 | 248.28 |
| 2015-12-01 | 246.74 |
| 2015-11-30 | 240.60 |
| 2015-11-27 | 242.14 |
| 2015-11-26 | 249.04 |
| 2015-11-25 | 249.04 |
| 2015-11-24 | 249.81 |
| 2015-11-23 | 251.34 |
| 2015-11-20 | 252.11 |
| 2015-11-19 | 248.28 |
| 2015-11-18 | 243.67 |
| 2015-11-17 | 245.21 |
| 2015-11-16 | 240.60 |
| 2015-11-13 | 246.74 |
| 2015-11-12 | 255.18 |
| 2015-11-11 | 245.97 |
| 2015-11-10 | 246.74 |
| 2015-11-09 | 250.58 |
| 2015-11-06 | 253.65 |
| 2015-11-05 | 255.95 |
| 2015-11-04 | 256.71 |
| 2015-11-03 | 249.81 |
| 2015-11-02 | 245.97 |
| 2015-10-30 | 250.58 |
| 2015-10-29 | 252.11 |
| 2015-10-28 | 254.72 |
| 2015-10-27 | 257.71 |
| 2015-10-26 | 256.96 |
| 2015-10-23 | 258.45 |
| 2015-10-22 | 253.23 |
| 2015-10-20 | 254.72 |
| 2015-10-19 | 256.21 |
| 2015-10-16 | 256.21 |
| 2015-10-15 | 253.97 |
| 2015-10-14 | 246.51 |
| 2015-10-13 | 249.49 |
| 2015-10-12 | 251.73 |
| 2015-10-09 | 246.51 |
| 2015-10-08 | 245.76 |
| 2015-10-07 | 248.00 |
| 2015-10-06 | 237.54 |
| 2015-10-05 | 238.29 |
| 2015-10-02 | 233.06 |
| 2015-09-30 | 222.61 |
| 2015-09-29 | 218.13 |
| 2015-09-25 | 228.58 |
| 2015-09-24 | 227.09 |
| 2015-09-23 | 230.08 |
| 2015-09-22 | 236.05 |
| 2015-09-21 | 236.05 |
| 2015-09-18 | 239.78 |
| 2015-09-17 | 236.80 |
| 2015-09-16 | 239.04 |
| 2015-09-15 | 230.82 |
| 2015-09-14 | 233.81 |
| 2015-09-11 | 232.32 |
| 2015-09-10 | 233.06 |
| 2015-09-09 | 241.28 |
| 2015-09-08 | 228.58 |
| 2015-09-07 | 218.13 |
| 2015-09-04 | 221.11 |
| 2015-09-02 | 222.61 |
| 2015-09-01 | 225.60 |
| 2015-08-31 | 233.81 |
| 2015-08-28 | 234.56 |
| 2015-08-27 | 236.80 |
| 2015-08-26 | 224.10 |
| 2015-08-25 | 230.08 |
| 2015-08-24 | 227.09 |
| 2015-08-21 | 245.01 |
| 2015-08-20 | 250.24 |
| 2015-08-19 | 255.47 |
| 2015-08-18 | 259.95 |
| 2015-08-17 | 265.92 |
| 2015-08-14 | 268.16 |
| 2015-08-13 | 268.16 |
| 2015-08-12 | 265.92 |
| 2015-08-11 | 274.88 |
| 2015-08-10 | 274.14 |
| 2015-08-07 | 274.88 |
| 2015-08-06 | 273.39 |
| 2015-08-05 | 274.88 |
| 2015-08-04 | 273.39 |
| 2015-08-03 | 273.39 |
| 2015-07-31 | 276.38 |
| 2015-07-30 | 274.88 |
| 2015-07-29 | 277.12 |
| 2015-07-28 | 275.63 |
| 2015-07-27 | 272.64 |
| 2015-07-24 | 283.84 |
| 2015-07-23 | 288.32 |
| 2015-07-22 | 286.83 |
| 2015-07-21 | 290.57 |
| 2015-07-20 | 288.32 |
| 2015-07-17 | 289.07 |
| 2015-07-16 | 284.59 |
| 2015-07-15 | 283.10 |
| 2015-07-14 | 283.84 |
| 2015-07-13 | 286.08 |
| 2015-07-10 | 280.86 |
| 2015-07-09 | 273.39 |
| 2015-07-08 | 259.95 |
| 2015-07-07 | 281.60 |
| 2015-07-06 | 286.08 |
| 2015-07-03 | 298.03 |
| 2015-07-02 | 301.77 |
| 2015-06-30 | 301.02 |
| 2015-06-29 | 297.29 |
| 2015-06-26 | 306.99 |
| 2015-06-25 | 314.46 |
| 2015-06-24 | 316.70 |
| 2015-06-23 | 315.21 |
| 2015-06-22 | 311.48 |
| 2015-06-19 | 306.25 |
| 2015-06-18 | 304.75 |
| 2015-06-17 | 304.75 |
| 2015-06-16 | 302.51 |
| 2015-06-15 | 306.25 |
| 2015-06-12 | 313.72 |
| 2015-06-11 | 308.49 |
| 2015-06-10 | 304.01 |
| 2015-06-09 | 309.23 |
| 2015-06-08 | 313.72 |
| 2015-06-05 | 312.22 |
| 2015-06-04 | 317.45 |
| 2015-06-03 | 318.20 |
| 2015-06-02 | 315.96 |
| 2015-06-01 | 318.20 |
| 2015-05-29 | 315.21 |
| 2015-05-28 | 325.66 |
| 2015-05-27 | 324.17 |
| 2015-05-26 | 327.90 |
| 2015-05-22 | 322.68 |
| 2015-05-21 | 315.96 |
| 2015-05-20 | 315.96 |
| 2015-05-19 | 317.45 |
| 2015-05-18 | 315.21 |
| 2015-05-15 | 318.94 |
| 2015-05-14 | 311.48 |
| 2015-05-13 | 310.73 |
| 2015-05-12 | 312.97 |
| 2015-05-11 | 317.45 |
| 2015-05-08 | 315.21 |
| 2015-05-07 | 310.73 |
| 2015-05-06 | 316.70 |
| 2015-05-05 | 318.20 |
| 2015-05-04 | 324.17 |
| 2015-04-30 | 323.42 |
| 2015-04-29 | 327.90 |
| 2015-04-28 | 328.95 |
| 2015-04-27 | 328.95 |
| 2015-04-24 | 322.27 |
| 2015-04-23 | 318.56 |
| 2015-04-22 | 320.79 |
| 2015-04-21 | 320.04 |
| 2015-04-20 | 308.17 |
| 2015-04-17 | 317.08 |
| 2015-04-16 | 317.82 |
| 2015-04-15 | 316.33 |
| 2015-04-14 | 315.59 |
| 2015-04-13 | 321.53 |
| 2015-04-10 | 310.40 |
| 2015-04-09 | 305.20 |
| 2015-04-08 | 294.81 |
| 2015-04-02 | 280.71 |
| 2015-04-01 | 277.74 |
| 2015-03-31 | 275.52 |
| 2015-03-30 | 274.77 |
| 2015-03-27 | 268.84 |
| 2015-03-26 | 269.58 |
| 2015-03-25 | 270.32 |
| 2015-03-24 | 267.35 |
| 2015-03-23 | 268.84 |
| 2015-03-20 | 267.35 |
| 2015-03-19 | 268.10 |
| 2015-03-18 | 263.64 |
| 2015-03-17 | 260.67 |
| 2015-03-16 | 260.67 |
| 2015-03-13 | 258.45 |
| 2015-03-12 | 258.45 |
| 2015-03-11 | 256.96 |
| 2015-03-10 | 259.93 |
| 2015-03-09 | 262.90 |
| 2015-03-06 | 263.64 |
| 2015-03-05 | 262.90 |
| 2015-03-04 | 265.87 |
| 2015-03-03 | 270.32 |
| 2015-03-02 | 272.55 |
| 2015-02-27 | 272.55 |
| 2015-02-26 | 274.03 |
| 2015-02-25 | 271.06 |
| 2015-02-24 | 271.06 |
| 2015-02-23 | 272.55 |
| 2015-02-18 | 271.81 |
| 2015-02-17 | 272.55 |
| 2015-02-16 | 271.06 |
| 2015-02-13 | 270.32 |
| 2015-02-12 | 266.61 |
| 2015-02-11 | 264.38 |
| 2015-02-10 | 268.10 |
| 2015-02-09 | 267.35 |
| 2015-02-06 | 270.32 |
| 2015-02-05 | 271.81 |
| 2015-02-04 | 269.58 |
| 2015-02-03 | 267.35 |
| 2015-02-02 | 266.61 |
| 2015-01-30 | 267.35 |
| 2015-01-29 | 268.84 |
| 2015-01-28 | 272.55 |
| 2015-01-27 | 271.81 |
| 2015-01-26 | 273.29 |
| 2015-01-23 | 271.81 |
| 2015-01-22 | 268.10 |
| 2015-01-21 | 265.13 |
| 2015-01-20 | 259.19 |
| 2015-01-19 | 255.48 |
| 2015-01-16 | 261.42 |
| 2015-01-15 | 265.13 |
| 2015-01-14 | 261.42 |
| 2015-01-13 | 263.64 |
| 2015-01-12 | 260.67 |
| 2015-01-09 | 259.19 |
| 2015-01-08 | 257.71 |
| 2015-01-07 | 254.74 |
| 2015-01-06 | 251.03 |
| 2015-01-05 | 255.48 |
| 2015-01-02 | 256.96 |
| 2014-12-31 | 254.74 |
| 2014-12-30 | 251.03 |
| 2014-12-29 | 256.22 |
| 2014-12-24 | 251.03 |
| 2014-12-23 | 250.28 |
| 2014-12-22 | 251.77 |
| 2014-12-19 | 247.32 |
| 2014-12-18 | 242.12 |
| 2014-12-17 | 239.15 |
| 2014-12-16 | 239.89 |
| 2014-12-15 | 245.83 |
| 2014-12-12 | 248.80 |
| 2014-12-11 | 250.28 |
| 2014-12-10 | 252.51 |
| 2014-12-09 | 251.77 |
| 2014-12-08 | 259.93 |
| 2014-12-05 | 259.19 |
| 2014-12-04 | 257.71 |
| 2014-12-03 | 251.03 |
| 2014-12-02 | 253.99 |
| 2014-12-01 | 249.54 |
| 2014-11-28 | 259.19 |
| 2014-11-27 | 259.93 |
| 2014-11-26 | 262.16 |
| 2014-11-25 | 257.71 |
| 2014-11-24 | 258.45 |
| 2014-11-21 | 251.77 |
| 2014-11-20 | 248.80 |
| 2014-11-19 | 250.28 |
| 2014-11-18 | 252.51 |
| 2014-11-17 | 256.22 |
| 2014-11-14 | 260.67 |
| 2014-11-13 | 259.93 |
| 2014-11-12 | 258.45 |
| 2014-11-11 | 256.22 |
| 2014-11-10 | 256.22 |
| 2014-11-07 | 252.51 |
| 2014-11-06 | 254.74 |
| 2014-11-05 | 255.48 |
| 2014-11-04 | 257.71 |
| 2014-11-03 | 257.71 |
| 2014-10-31 | 259.19 |
| 2014-10-30 | 254.74 |
| 2014-10-29 | 257.11 |
| 2014-10-28 | 252.78 |
| 2014-10-27 | 247.01 |
| 2014-10-24 | 249.18 |
| 2014-10-23 | 249.90 |
| 2014-10-22 | 250.62 |
| 2014-10-21 | 246.29 |
| 2014-10-20 | 245.57 |
| 2014-10-17 | 245.57 |
| 2014-10-16 | 242.68 |
| 2014-10-15 | 247.01 |
| 2014-10-14 | 245.57 |
| 2014-10-13 | 247.01 |
| 2014-10-10 | 245.57 |
| 2014-10-09 | 252.06 |
| 2014-10-08 | 248.45 |
| 2014-10-07 | 250.62 |
| 2014-10-06 | 249.18 |
| 2014-10-03 | 245.57 |
| 2014-09-30 | 243.40 |
| 2014-09-29 | 247.73 |
| 2014-09-26 | 254.23 |
| 2014-09-25 | 255.67 |
| 2014-09-24 | 257.83 |
| 2014-09-23 | 257.11 |
| 2014-09-22 | 257.83 |
| 2014-09-19 | 263.60 |
| 2014-09-18 | 261.44 |
| 2014-09-17 | 265.05 |
| 2014-09-16 | 261.44 |
| 2014-09-15 | 264.33 |
| 2014-09-12 | 267.21 |
| 2014-09-11 | 268.65 |
| 2014-09-10 | 268.65 |
| 2014-09-08 | 275.15 |
| 2014-09-05 | 275.87 |
| 2014-09-04 | 276.59 |
| 2014-09-03 | 277.31 |
| 2014-09-02 | 268.65 |
| 2014-09-01 | 267.93 |
| 2014-08-29 | 268.65 |
| 2014-08-28 | 268.65 |
| 2014-08-27 | 270.82 |
| 2014-08-26 | 273.70 |
| 2014-08-25 | 274.43 |
| 2014-08-22 | 272.98 |
| 2014-08-21 | 272.26 |
| 2014-08-20 | 273.70 |
| 2014-08-19 | 272.98 |
| 2014-08-18 | 270.82 |
| 2014-08-15 | 270.82 |
| 2014-08-14 | 268.65 |
| 2014-08-13 | 270.10 |
| 2014-08-12 | 266.49 |
| 2014-08-11 | 266.49 |
| 2014-08-08 | 261.44 |
| 2014-08-07 | 262.88 |
| 2014-08-06 | 265.05 |
| 2014-08-05 | 265.05 |
| 2014-08-04 | 265.77 |
| 2014-08-01 | 264.33 |
| 2014-07-31 | 268.65 |
| 2014-07-30 | 267.93 |
| 2014-07-29 | 265.77 |
| 2014-07-28 | 262.16 |
| 2014-07-25 | 260.00 |
| 2014-07-24 | 257.83 |
| 2014-07-23 | 256.39 |
| 2014-07-22 | 254.23 |
| 2014-07-21 | 247.01 |
| 2014-07-18 | 248.45 |
| 2014-07-17 | 249.90 |
| 2014-07-16 | 249.90 |
| 2014-07-15 | 248.45 |
| 2014-07-14 | 247.73 |
| 2014-07-11 | 245.57 |
| 2014-07-10 | 244.85 |
| 2014-07-09 | 244.13 |
| 2014-07-08 | 249.18 |
| 2014-07-07 | 249.90 |
| 2014-07-04 | 249.90 |
| 2014-07-03 | 249.18 |
| 2014-07-02 | 249.90 |
| 2014-06-30 | 242.68 |
| 2014-06-27 | 242.68 |
| 2014-06-26 | 243.40 |
| 2014-06-25 | 238.35 |
| 2014-06-24 | 238.35 |
| 2014-06-23 | 236.91 |
| 2014-06-20 | 243.40 |
| 2014-06-19 | 242.68 |
| 2014-06-18 | 242.68 |
| 2014-06-17 | 242.68 |
| 2014-06-16 | 244.13 |
| 2014-06-13 | 244.13 |
| 2014-06-12 | 241.96 |
| 2014-06-11 | 241.96 |
| 2014-06-10 | 241.96 |
| 2014-06-09 | 239.08 |
| 2014-06-06 | 237.63 |
| 2014-06-05 | 239.80 |
| 2014-06-04 | 239.80 |
| 2014-06-03 | 241.24 |
| 2014-05-30 | 239.08 |
| 2014-05-29 | 237.63 |
| 2014-05-28 | 239.08 |
| 2014-05-27 | 236.19 |
| 2014-05-26 | 236.19 |
| 2014-05-23 | 236.19 |
| 2014-05-22 | 235.47 |
| 2014-05-21 | 234.03 |
| 2014-05-20 | 232.58 |
| 2014-05-19 | 230.42 |
| 2014-05-16 | 230.42 |
| 2014-05-15 | 231.14 |
| 2014-05-14 | 229.70 |
| 2014-05-13 | 226.09 |
| 2014-05-12 | 225.37 |
| 2014-05-09 | 218.88 |
| 2014-05-08 | 218.15 |
| 2014-05-07 | 216.71 |
| 2014-05-05 | 219.60 |
| 2014-05-02 | 223.93 |
| 2014-04-30 | 221.04 |
| 2014-04-29 | 226.81 |
| 2014-04-28 | 221.76 |
| 2014-04-25 | 221.76 |
| 2014-04-24 | 227.49 |
| 2014-04-23 | 226.78 |
| 2014-04-22 | 230.36 |
| 2014-04-17 | 230.36 |
| 2014-04-16 | 229.64 |
| 2014-04-15 | 228.21 |
| 2014-04-14 | 233.94 |
| 2014-04-11 | 233.23 |
| 2014-04-10 | 236.81 |
| 2014-04-09 | 231.79 |
| 2014-04-08 | 228.21 |
| 2014-04-07 | 223.91 |
| 2014-04-04 | 226.06 |
| 2014-04-03 | 226.78 |
| 2014-04-02 | 226.06 |
| 2014-04-01 | 226.06 |
| 2014-03-31 | 221.04 |
| 2014-03-28 | 220.33 |
| 2014-03-27 | 216.74 |
| 2014-03-26 | 218.18 |
| 2014-03-25 | 216.03 |
| 2014-03-24 | 217.46 |
| 2014-03-21 | 211.73 |
| 2014-03-20 | 207.43 |
| 2014-03-19 | 213.16 |
| 2014-03-18 | 213.16 |
| 2014-03-17 | 211.73 |
| 2014-03-14 | 213.16 |
| 2014-03-13 | 216.03 |
| 2014-03-12 | 218.18 |
| 2014-03-11 | 221.76 |
| 2014-03-10 | 221.76 |
| 2014-03-07 | 228.21 |
| 2014-03-06 | 228.21 |
| 2014-03-05 | 226.78 |
| 2014-03-04 | 227.49 |
| 2014-03-03 | 225.34 |
| 2014-02-28 | 229.64 |
| 2014-02-27 | 230.36 |
| 2014-02-26 | 224.63 |
| 2014-02-25 | 223.19 |
| 2014-02-24 | 223.19 |
| 2014-02-21 | 226.06 |
| 2014-02-20 | 223.91 |
| 2014-02-19 | 226.78 |
| 2014-02-18 | 226.06 |
| 2014-02-17 | 224.63 |
| 2014-02-14 | 223.19 |
| 2014-02-13 | 220.33 |
| 2014-02-12 | 222.48 |
| 2014-02-11 | 217.46 |
| 2014-02-10 | 211.73 |
| 2014-02-07 | 212.45 |
| 2014-02-06 | 209.58 |
| 2014-02-05 | 207.43 |
| 2014-02-04 | 209.58 |
| 2014-01-30 | 218.18 |
| 2014-01-29 | 219.61 |
| 2014-01-28 | 217.46 |
| 2014-01-27 | 217.46 |
| 2014-01-24 | 223.91 |
| 2014-01-23 | 228.93 |
| 2014-01-22 | 233.23 |
| 2014-01-21 | 232.51 |
| 2014-01-20 | 231.08 |
| 2014-01-17 | 234.66 |
| 2014-01-16 | 232.51 |
| 2014-01-15 | 231.08 |
| 2014-01-14 | 229.64 |
| 2014-01-13 | 231.08 |
| 2014-01-10 | 230.36 |
| 2014-01-09 | 228.93 |
| 2014-01-08 | 232.51 |
| 2014-01-07 | 228.21 |
| 2014-01-06 | 227.49 |
| 2014-01-03 | 229.64 |
| 2014-01-02 | 236.81 |
| 2013-12-31 | 236.09 |
| 2013-12-30 | 236.09 |
| 2013-12-27 | 236.09 |
| 2013-12-24 | 235.38 |
| 2013-12-23 | 231.79 |
| 2013-12-20 | 229.64 |
| 2013-12-19 | 230.36 |
| 2013-12-18 | 234.66 |
| 2013-12-17 | 233.23 |
| 2013-12-16 | 233.94 |
| 2013-12-13 | 236.09 |
| 2013-12-12 | 236.09 |
| 2013-12-11 | 236.81 |
| 2013-12-10 | 243.26 |
| 2013-12-09 | 243.98 |
| 2013-12-06 | 243.98 |
| 2013-12-05 | 242.54 |
| 2013-12-04 | 243.26 |
| 2013-12-03 | 245.41 |
| 2013-12-02 | 246.84 |
| 2013-11-29 | 245.41 |
| 2013-11-28 | 243.98 |
| 2013-11-27 | 243.98 |
| 2013-11-26 | 243.26 |
| 2013-11-25 | 243.26 |
| 2013-11-22 | 241.83 |
| 2013-11-21 | 240.39 |
| 2013-11-20 | 242.54 |
| 2013-11-19 | 241.83 |
| 2013-11-18 | 241.83 |
| 2013-11-15 | 232.51 |
| 2013-11-14 | 226.78 |
| 2013-11-13 | 224.63 |
| 2013-11-12 | 231.08 |
| 2013-11-11 | 233.23 |
| 2013-11-08 | 228.21 |
| 2013-11-07 | 229.64 |
| 2013-11-06 | 231.79 |
| 2013-11-05 | 232.51 |
| 2013-11-04 | 234.66 |
| 2013-11-01 | 235.38 |
| 2013-10-31 | 234.66 |
| 2013-10-30 | 237.10 |
| 2013-10-29 | 230.80 |
| 2013-10-28 | 230.10 |
| 2013-10-25 | 228.01 |
| 2013-10-24 | 230.10 |
| 2013-10-23 | 232.20 |
| 2013-10-22 | 236.40 |
| 2013-10-21 | 237.80 |
| 2013-10-18 | 236.40 |
| 2013-10-17 | 232.20 |
| 2013-10-16 | 234.30 |
| 2013-10-15 | 237.10 |
| 2013-10-11 | 235.70 |
| 2013-10-10 | 231.50 |
| 2013-10-09 | 232.90 |
| 2013-10-08 | 235.00 |
| 2013-10-07 | 231.50 |
| 2013-10-04 | 233.60 |
| 2013-10-03 | 235.00 |
| 2013-10-02 | 231.50 |
| 2013-09-30 | 230.10 |
| 2013-09-27 | 234.30 |
| 2013-09-26 | 233.60 |
| 2013-09-25 | 234.30 |
| 2013-09-24 | 234.30 |
| 2013-09-23 | 237.10 |
| 2013-09-19 | 238.50 |
| 2013-09-18 | 232.90 |
| 2013-09-17 | 233.60 |
| 2013-09-16 | 235.70 |
| 2013-09-13 | 230.10 |
| 2013-09-12 | 230.80 |
| 2013-09-11 | 230.10 |
| 2013-09-10 | 230.10 |
| 2013-09-09 | 227.31 |
| 2013-09-06 | 225.91 |
| 2013-09-05 | 225.21 |
| 2013-09-04 | 221.01 |
| 2013-09-03 | 221.71 |
| 2013-09-02 | 219.61 |
| 2013-08-30 | 211.92 |
| 2013-08-29 | 211.92 |
| 2013-08-28 | 209.82 |
| 2013-08-27 | 214.72 |
| 2013-08-26 | 216.82 |
| 2013-08-23 | 214.02 |
| 2013-08-22 | 214.72 |
| 2013-08-21 | 213.32 |
| 2013-08-20 | 214.02 |
| 2013-08-19 | 221.71 |
| 2013-08-16 | 223.11 |
| 2013-08-15 | 223.11 |
| 2013-08-13 | 223.81 |
| 2013-08-12 | 218.91 |
| 2013-08-09 | 211.92 |
| 2013-08-08 | 211.22 |
| 2013-08-07 | 209.12 |
| 2013-08-06 | 214.02 |
| 2013-08-05 | 218.91 |
| 2013-08-02 | 217.51 |
| 2013-08-01 | 216.82 |
| 2013-07-31 | 213.32 |
| 2013-07-30 | 214.72 |
| 2013-07-29 | 214.02 |
| 2013-07-26 | 215.42 |
| 2013-07-25 | 214.02 |
| 2013-07-24 | 215.42 |
| 2013-07-23 | 214.02 |
| 2013-07-22 | 206.32 |
| 2013-07-19 | 207.02 |
| 2013-07-18 | 206.32 |
| 2013-07-17 | 207.02 |
| 2013-07-16 | 205.63 |
| 2013-07-15 | 204.93 |
| 2013-07-12 | 204.23 |
| 2013-07-11 | 208.42 |
| 2013-07-10 | 200.03 |
| 2013-07-09 | 197.23 |
| 2013-07-08 | 195.83 |
| 2013-07-05 | 200.03 |
| 2013-07-04 | 194.44 |
| 2013-07-03 | 189.54 |
| 2013-07-02 | 196.53 |
| 2013-06-28 | 198.63 |
| 2013-06-27 | 193.74 |
| 2013-06-26 | 192.34 |
| 2013-06-25 | 185.34 |
| 2013-06-24 | 184.64 |
| 2013-06-21 | 190.94 |
| 2013-06-20 | 192.34 |
| 2013-06-19 | 201.43 |
| 2013-06-18 | 204.23 |
| 2013-06-17 | 204.23 |
| 2013-06-14 | 200.03 |
| 2013-06-13 | 199.33 |
| 2013-06-11 | 204.23 |
| 2013-06-10 | 207.72 |
| 2013-06-07 | 207.02 |
| 2013-06-06 | 209.82 |
| 2013-06-05 | 213.32 |
| 2013-06-04 | 216.12 |
| 2013-06-03 | 216.12 |
| 2013-05-31 | 217.51 |
| 2013-05-30 | 218.91 |
| 2013-05-29 | 218.91 |
| 2013-05-28 | 224.51 |
| 2013-05-27 | 221.01 |
| 2013-05-24 | 220.31 |
| 2013-05-23 | 219.61 |
| 2013-05-22 | 228.70 |
| 2013-05-21 | 230.10 |
| 2013-05-20 | 231.50 |
| 2013-05-16 | 225.21 |
| 2013-05-15 | 225.21 |
| 2013-05-14 | 223.81 |
| 2013-05-13 | 223.11 |
| 2013-05-10 | 228.70 |
| 2013-05-09 | 227.31 |
| 2013-05-08 | 225.91 |
| 2013-05-07 | 223.81 |
| 2013-05-06 | 222.41 |
| 2013-05-03 | 219.61 |
| 2013-05-02 | 219.61 |
| 2013-04-30 | 219.61 |
| 2013-04-29 | 217.51 |
| 2013-04-26 | 218.21 |
| 2013-04-25 | 215.43 |
| 2013-04-24 | 212.66 |
| 2013-04-23 | 206.40 |
| 2013-04-22 | 209.88 |
| 2013-04-19 | 210.57 |
| 2013-04-18 | 202.93 |
| 2013-04-17 | 203.62 |
| 2013-04-16 | 205.01 |
| 2013-04-15 | 205.71 |
| 2013-04-12 | 211.27 |
| 2013-04-11 | 209.88 |
| 2013-04-10 | 209.88 |
| 2013-04-09 | 207.79 |
| 2013-04-08 | 205.71 |
| 2013-04-05 | 205.71 |
| 2013-04-03 | 214.05 |
| 2013-04-02 | 215.43 |
| 2013-03-28 | 214.05 |
| 2013-03-27 | 215.43 |
| 2013-03-26 | 214.05 |
| 2013-03-25 | 213.35 |
| 2013-03-22 | 211.27 |
| 2013-03-21 | 212.66 |
| 2013-03-20 | 213.35 |
| 2013-03-19 | 208.49 |
| 2013-03-18 | 209.88 |
| 2013-03-15 | 216.13 |
| 2013-03-14 | 217.52 |
| 2013-03-13 | 216.82 |
| 2013-03-12 | 221.69 |
| 2013-03-11 | 224.47 |
| 2013-03-08 | 224.47 |
| 2013-03-07 | 219.60 |
| 2013-03-06 | 218.91 |
| 2013-03-05 | 216.13 |
| 2013-03-04 | 216.13 |
| 2013-03-01 | 220.99 |
| 2013-02-28 | 222.38 |
| 2013-02-27 | 216.82 |
| 2013-02-26 | 215.43 |
| 2013-02-25 | 220.30 |
| 2013-02-22 | 219.60 |
| 2013-02-21 | 220.99 |
| 2013-02-20 | 226.55 |
| 2013-02-19 | 224.47 |
| 2013-02-18 | 227.94 |
| 2013-02-15 | 228.64 |
| 2013-02-14 | 228.64 |
| 2013-02-08 | 226.55 |
| 2013-02-07 | 225.16 |
| 2013-02-06 | 225.86 |
| 2013-02-05 | 224.47 |
| 2013-02-04 | 232.11 |
| 2013-02-01 | 232.11 |
| 2013-01-31 | 232.80 |
| 2013-01-30 | 233.50 |
| 2013-01-29 | 232.11 |
| 2013-01-28 | 232.11 |
| 2013-01-25 | 230.72 |
| 2013-01-24 | 230.72 |
| 2013-01-23 | 231.41 |
| 2013-01-22 | 230.72 |
| 2013-01-21 | 230.72 |
| 2013-01-18 | 230.72 |
| 2013-01-17 | 227.25 |
| 2013-01-16 | 227.25 |
| 2013-01-15 | 227.94 |
| 2013-01-14 | 227.94 |
| 2013-01-11 | 226.55 |
| 2013-01-10 | 227.94 |
| 2013-01-09 | 225.86 |
| 2013-01-08 | 223.08 |
| 2013-01-07 | 226.55 |
| 2013-01-04 | 226.55 |
| 2013-01-03 | 227.25 |
| 2013-01-02 | 226.55 |
| 2012-12-31 | 217.52 |
| 2012-12-28 | 218.21 |
| 2012-12-27 | 217.52 |
| 2012-12-24 | 215.43 |
| 2012-12-21 | 215.43 |
| 2012-12-20 | 216.82 |
| 2012-12-19 | 217.52 |
| 2012-12-18 | 215.43 |
| 2012-12-17 | 215.43 |
| 2012-12-14 | 217.52 |
| 2012-12-13 | 214.74 |
| 2012-12-12 | 215.43 |
| 2012-12-11 | 212.66 |
| 2012-12-10 | 211.96 |
| 2012-12-07 | 211.27 |
| 2012-12-06 | 211.96 |
| 2012-12-05 | 212.66 |
| 2012-12-04 | 205.71 |
| 2012-12-03 | 205.01 |
| 2012-11-30 | 209.18 |
| 2012-11-29 | 207.79 |
| 2012-11-28 | 204.32 |
| 2012-11-27 | 206.40 |
| 2012-11-26 | 207.10 |
| 2012-11-23 | 207.79 |
| 2012-11-22 | 205.01 |
| 2012-11-21 | 202.23 |
| 2012-11-20 | 198.06 |
| 2012-11-19 | 198.76 |
| 2012-11-16 | 195.29 |
| 2012-11-15 | 195.98 |
| 2012-11-14 | 200.15 |
| 2012-11-13 | 196.68 |
| 2012-11-12 | 200.15 |
| 2012-11-09 | 199.45 |
| 2012-11-08 | 201.54 |
| 2012-11-07 | 209.88 |
| 2012-11-06 | 207.79 |
| 2012-11-05 | 208.49 |
| 2012-11-02 | 210.57 |
| 2012-11-01 | 205.71 |
| 2012-10-31 | 202.93 |
| 2012-10-30 | 199.87 |
| 2012-10-29 | 201.23 |
| 2012-10-26 | 201.91 |
| 2012-10-25 | 205.30 |
| 2012-10-24 | 204.62 |
| 2012-10-22 | 203.94 |
| 2012-10-19 | 201.23 |
| 2012-10-18 | 201.23 |
| 2012-10-17 | 199.87 |
| 2012-10-16 | 196.48 |
| 2012-10-15 | 196.48 |
| 2012-10-12 | 195.80 |
| 2012-10-11 | 193.77 |
| 2012-10-10 | 193.09 |
| 2012-10-09 | 193.09 |
| 2012-10-08 | 191.05 |
| 2012-10-05 | 193.77 |
| 2012-10-04 | 192.41 |
| 2012-10-03 | 191.73 |
| 2012-09-28 | 191.73 |
| 2012-09-27 | 191.73 |
| 2012-09-26 | 187.66 |
| 2012-09-25 | 190.37 |
| 2012-09-24 | 189.69 |
| 2012-09-21 | 190.37 |
| 2012-09-20 | 188.34 |
| 2012-09-19 | 192.41 |
| 2012-09-18 | 188.34 |
| 2012-09-17 | 189.02 |
| 2012-09-14 | 188.34 |
| 2012-09-13 | 180.88 |
| 2012-09-12 | 181.55 |
| 2012-09-11 | 178.16 |
| 2012-09-10 | 178.16 |
| 2012-09-07 | 178.16 |
| 2012-09-06 | 169.21 |
| 2012-09-05 | 167.31 |
| 2012-09-04 | 171.11 |
| 2012-09-03 | 173.41 |
| 2012-08-31 | 172.06 |
| 2012-08-30 | 172.73 |
| 2012-08-29 | 176.13 |
| 2012-08-28 | 176.80 |
| 2012-08-27 | 176.80 |
| 2012-08-24 | 177.48 |
| 2012-08-23 | 180.88 |
| 2012-08-22 | 177.48 |
| 2012-08-21 | 180.88 |
| 2012-08-20 | 180.20 |
| 2012-08-17 | 180.88 |
| 2012-08-16 | 178.16 |
| 2012-08-15 | 179.52 |
| 2012-08-14 | 182.91 |
| 2012-08-13 | 179.52 |
| 2012-08-10 | 180.20 |
| 2012-08-09 | 182.23 |
| 2012-08-08 | 178.84 |
| 2012-08-07 | 179.52 |
| 2012-08-06 | 178.16 |
| 2012-08-03 | 174.09 |
| 2012-08-02 | 174.77 |
| 2012-08-01 | 175.45 |
| 2012-07-31 | 175.45 |
| 2012-07-30 | 173.41 |
| 2012-07-27 | 168.66 |
| 2012-07-26 | 163.24 |
| 2012-07-25 | 162.96 |
| 2012-07-24 | 162.69 |
| 2012-07-23 | 165.14 |
| 2012-07-20 | 173.41 |
| 2012-07-19 | 172.73 |
| 2012-07-18 | 167.85 |
| 2012-07-17 | 170.83 |
| 2012-07-16 | 165.95 |
| 2012-07-13 | 165.68 |
| 2012-07-12 | 164.86 |
| 2012-07-11 | 170.56 |
| 2012-07-10 | 170.02 |
| 2012-07-09 | 170.56 |
| 2012-07-06 | 175.45 |
| 2012-07-05 | 176.13 |
| 2012-07-04 | 174.09 |
| 2012-07-03 | 174.77 |
| 2012-06-29 | 170.83 |
| 2012-06-28 | 164.86 |
| 2012-06-27 | 167.31 |
| 2012-06-26 | 164.59 |
| 2012-06-25 | 163.24 |
| 2012-06-22 | 164.59 |
| 2012-06-21 | 168.39 |
| 2012-06-20 | 171.38 |
| 2012-06-19 | 170.29 |
| 2012-06-18 | 170.56 |
| 2012-06-15 | 168.39 |
| 2012-06-14 | 162.15 |
| 2012-06-13 | 164.32 |
| 2012-06-12 | 162.15 |
| 2012-06-11 | 162.96 |
| 2012-06-08 | 156.45 |
| 2012-06-07 | 158.89 |
| 2012-06-06 | 157.54 |
| 2012-06-05 | 152.11 |
| 2012-06-04 | 151.02 |
| 2012-06-01 | 156.99 |
| 2012-05-31 | 157.54 |
| 2012-05-30 | 157.27 |
| 2012-05-29 | 161.88 |
| 2012-05-28 | 158.62 |
| 2012-05-25 | 157.27 |
| 2012-05-24 | 156.45 |
| 2012-05-23 | 157.54 |
| 2012-05-22 | 161.34 |
| 2012-05-21 | 159.98 |
| 2012-05-18 | 159.71 |
| 2012-05-17 | 163.24 |
| 2012-05-16 | 163.51 |
| 2012-05-15 | 172.06 |
| 2012-05-14 | 169.48 |
| 2012-05-11 | 172.73 |
| 2012-05-10 | 176.13 |
| 2012-05-09 | 177.48 |
| 2012-05-08 | 180.20 |
| 2012-05-07 | 180.20 |
| 2012-05-04 | 188.34 |
| 2012-05-03 | 190.37 |
| 2012-05-02 | 191.73 |
| 2012-04-30 | 188.34 |
| 2012-04-27 | 183.59 |
| 2012-04-26 | 184.40 |
| 2012-04-25 | 182.38 |
| 2012-04-24 | 182.38 |
| 2012-04-23 | 181.71 |
| 2012-04-20 | 186.42 |
| 2012-04-19 | 187.10 |
| 2012-04-18 | 184.40 |
| 2012-04-17 | 181.03 |
| 2012-04-16 | 181.71 |
| 2012-04-13 | 183.06 |
| 2012-04-12 | 177.66 |
| 2012-04-11 | 174.97 |
| 2012-04-10 | 177.66 |
| 2012-04-05 | 181.03 |
| 2012-04-03 | 183.73 |
| 2012-04-02 | 179.69 |
| 2012-03-30 | 180.36 |
| 2012-03-29 | 181.03 |
| 2012-03-28 | 185.08 |
| 2012-03-27 | 187.77 |
| 2012-03-26 | 182.38 |
| 2012-03-23 | 181.71 |
| 2012-03-22 | 185.08 |
| 2012-03-21 | 185.08 |
| 2012-03-20 | 185.08 |
| 2012-03-19 | 187.77 |
| 2012-03-16 | 191.14 |
| 2012-03-15 | 191.14 |
| 2012-03-14 | 190.47 |
| 2012-03-13 | 190.47 |
| 2012-03-12 | 187.77 |
| 2012-03-09 | 187.10 |
| 2012-03-08 | 184.40 |
| 2012-03-07 | 180.36 |
| 2012-03-06 | 183.06 |
| 2012-03-05 | 187.77 |
| 2012-03-02 | 193.84 |
| 2012-03-01 | 191.14 |
| 2012-02-29 | 194.51 |
| 2012-02-28 | 193.84 |
| 2012-02-27 | 188.45 |
| 2012-02-24 | 190.47 |
| 2012-02-23 | 191.14 |
| 2012-02-22 | 193.16 |
| 2012-02-21 | 191.82 |
| 2012-02-20 | 191.14 |
| 2012-02-17 | 191.82 |
| 2012-02-16 | 189.12 |
| 2012-02-15 | 191.14 |
| 2012-02-14 | 184.40 |
| 2012-02-13 | 184.40 |
| 2012-02-10 | 182.38 |
| 2012-02-09 | 185.75 |
| 2012-02-08 | 185.75 |
| 2012-02-07 | 181.03 |
| 2012-02-06 | 181.71 |
| 2012-02-03 | 181.71 |
| 2012-02-02 | 181.71 |
| 2012-02-01 | 176.99 |
| 2012-01-31 | 176.32 |
| 2012-01-30 | 174.29 |
| 2012-01-27 | 179.01 |
| 2012-01-26 | 177.66 |
| 2012-01-20 | 172.95 |
| 2012-01-19 | 171.60 |
| 2012-01-18 | 167.96 |
| 2012-01-17 | 167.15 |
| 2012-01-16 | 158.25 |
| 2012-01-13 | 161.22 |
| 2012-01-12 | 159.87 |
| 2012-01-11 | 160.68 |
| 2012-01-10 | 158.25 |
| 2012-01-09 | 157.18 |
| 2012-01-06 | 152.59 |
| 2012-01-05 | 156.10 |
| 2012-01-04 | 154.75 |
| 2012-01-03 | 156.37 |
| 2011-12-30 | 150.44 |
| 2011-12-29 | 149.63 |
| 2011-12-28 | 151.51 |
| 2011-12-23 | 153.13 |
| 2011-12-22 | 149.63 |
| 2011-12-21 | 149.90 |
| 2011-12-20 | 145.58 |
| 2011-12-19 | 145.58 |
| 2011-12-16 | 148.82 |
| 2011-12-15 | 145.04 |
| 2011-12-14 | 149.09 |
| 2011-12-13 | 150.71 |
| 2011-12-12 | 151.78 |
| 2011-12-09 | 152.05 |
| 2011-12-08 | 159.60 |
| 2011-12-07 | 161.22 |
| 2011-12-06 | 157.18 |
| 2011-12-05 | 160.68 |
| 2011-12-02 | 159.06 |
| 2011-12-01 | 158.25 |
| 2011-11-30 | 143.97 |
| 2011-11-29 | 147.74 |
| 2011-11-28 | 145.04 |
| 2011-11-25 | 140.19 |
| 2011-11-24 | 143.70 |
| 2011-11-23 | 142.35 |
| 2011-11-22 | 147.47 |
| 2011-11-21 | 147.20 |
| 2011-11-18 | 150.71 |
| 2011-11-17 | 154.75 |
| 2011-11-16 | 156.37 |
| 2011-11-15 | 161.76 |
| 2011-11-14 | 164.99 |
| 2011-11-11 | 159.33 |
| 2011-11-10 | 156.64 |
| 2011-11-09 | 170.92 |
| 2011-11-08 | 166.88 |
| 2011-11-07 | 166.34 |
| 2011-11-04 | 168.77 |
| 2011-11-03 | 160.14 |
| 2011-11-02 | 167.69 |
| 2011-11-01 | 162.03 |
| 2011-10-31 | 169.04 |
| 2011-10-28 | 171.60 |
| 2011-10-27 | 166.34 |
| 2011-10-26 | 158.58 |
| 2011-10-25 | 157.00 |
| 2011-10-24 | 154.89 |
| 2011-10-21 | 145.16 |
| 2011-10-20 | 144.37 |
| 2011-10-19 | 148.32 |
| 2011-10-18 | 144.90 |
| 2011-10-17 | 155.68 |
| 2011-10-14 | 150.69 |
| 2011-10-13 | 154.63 |
| 2011-10-12 | 148.84 |
| 2011-10-11 | 146.21 |
| 2011-10-10 | 140.69 |
| 2011-10-07 | 140.43 |
| 2011-10-06 | 133.59 |
| 2011-10-04 | 121.22 |
| 2011-10-03 | 128.59 |
| 2011-09-30 | 138.59 |
| 2011-09-28 | 144.37 |
| 2011-09-27 | 145.95 |
| 2011-09-26 | 136.48 |
| 2011-09-23 | 139.90 |
| 2011-09-22 | 143.32 |
| 2011-09-21 | 154.89 |
| 2011-09-20 | 158.05 |
| 2011-09-19 | 155.95 |
| 2011-09-16 | 163.71 |
| 2011-09-15 | 160.42 |
| 2011-09-14 | 158.58 |
| 2011-09-12 | 157.79 |
| 2011-09-09 | 168.31 |
| 2011-09-08 | 168.97 |
| 2011-09-07 | 170.28 |
| 2011-09-06 | 165.68 |
| 2011-09-05 | 165.02 |
| 2011-09-02 | 172.26 |
| 2011-09-01 | 176.86 |
| 2011-08-31 | 176.20 |
| 2011-08-30 | 172.26 |
| 2011-08-29 | 167.65 |
| 2011-08-26 | 163.05 |
| 2011-08-25 | 165.68 |
| 2011-08-24 | 162.26 |
| 2011-08-23 | 166.99 |
| 2011-08-22 | 162.26 |
| 2011-08-19 | 160.94 |
| 2011-08-18 | 168.31 |
| 2011-08-17 | 172.91 |
| 2011-08-16 | 171.60 |
| 2011-08-15 | 172.26 |
| 2011-08-12 | 163.71 |
| 2011-08-11 | 163.71 |
| 2011-08-10 | 165.68 |
| 2011-08-09 | 159.89 |
| 2011-08-08 | 175.54 |
| 2011-08-05 | 180.80 |
| 2011-08-04 | 193.30 |
| 2011-08-03 | 195.27 |
| 2011-08-02 | 200.53 |
| 2011-08-01 | 204.48 |
| 2011-07-29 | 200.53 |
| 2011-07-28 | 202.51 |
| 2011-07-27 | 202.51 |
| 2011-07-26 | 201.85 |
| 2011-07-25 | 199.22 |
| 2011-07-22 | 201.19 |
| 2011-07-21 | 194.61 |
| 2011-07-20 | 195.27 |
| 2011-07-19 | 193.96 |
| 2011-07-18 | 191.98 |
| 2011-07-15 | 193.30 |
| 2011-07-14 | 194.61 |
| 2011-07-13 | 193.96 |
| 2011-07-12 | 190.67 |
| 2011-07-11 | 199.88 |
| 2011-07-08 | 204.48 |
| 2011-07-07 | 201.85 |
| 2011-07-06 | 202.51 |
| 2011-07-05 | 205.79 |
| 2011-07-04 | 205.79 |
| 2011-06-30 | 200.53 |
| 2011-06-29 | 195.93 |
| 2011-06-28 | 196.59 |
| 2011-06-27 | 195.93 |
| 2011-06-24 | 197.25 |
| 2011-06-23 | 191.98 |
| 2011-06-22 | 193.30 |
| 2011-06-21 | 193.30 |
| 2011-06-20 | 190.01 |
| 2011-06-17 | 191.33 |
| 2011-06-16 | 194.61 |
| 2011-06-15 | 199.22 |
| 2011-06-14 | 201.19 |
| 2011-06-13 | 201.19 |
| 2011-06-10 | 199.88 |
| 2011-06-09 | 202.51 |
| 2011-06-08 | 203.16 |
| 2011-06-07 | 205.79 |
| 2011-06-03 | 207.11 |
| 2011-06-02 | 210.40 |
| 2011-06-01 | 215.00 |
| 2011-05-31 | 216.32 |
| 2011-05-30 | 209.08 |
| 2011-05-27 | 208.42 |
| 2011-05-26 | 204.48 |
| 2011-05-25 | 203.16 |
| 2011-05-24 | 203.16 |
| 2011-05-23 | 202.51 |
| 2011-05-20 | 209.08 |
| 2011-05-19 | 208.42 |
| 2011-05-18 | 205.79 |
| 2011-05-17 | 203.82 |
| 2011-05-16 | 205.14 |
| 2011-05-13 | 209.74 |
| 2011-05-12 | 205.79 |
| 2011-05-11 | 209.08 |
| 2011-05-09 | 209.08 |
| 2011-05-06 | 206.45 |
| 2011-05-05 | 207.77 |
| 2011-05-04 | 207.77 |
| 2011-05-03 | 212.37 |
| 2011-04-29 | 213.03 |
| 2011-04-28 | 215.00 |
| 2011-04-27 | 215.92 |
| 2011-04-26 | 217.23 |
| 2011-04-21 | 219.19 |
| 2011-04-20 | 215.27 |
| 2011-04-19 | 210.69 |
| 2011-04-18 | 214.61 |
| 2011-04-15 | 216.58 |
| 2011-04-14 | 216.58 |
| 2011-04-13 | 219.19 |
| 2011-04-12 | 216.58 |
| 2011-04-11 | 221.15 |
| 2011-04-08 | 222.46 |
| 2011-04-07 | 221.15 |
| 2011-04-06 | 220.50 |
| 2011-04-04 | 218.54 |
| 2011-04-01 | 213.96 |
| 2011-03-31 | 210.69 |
| 2011-03-30 | 209.38 |
| 2011-03-29 | 204.80 |
| 2011-03-28 | 204.80 |
| 2011-03-25 | 205.46 |
| 2011-03-24 | 202.84 |
| 2011-03-23 | 201.53 |
| 2011-03-22 | 200.88 |
| 2011-03-21 | 199.57 |
| 2011-03-18 | 194.99 |
| 2011-03-17 | 194.34 |
| 2011-03-16 | 199.57 |
| 2011-03-15 | 198.92 |
| 2011-03-14 | 207.42 |
| 2011-03-11 | 206.11 |
| 2011-03-10 | 210.69 |
| 2011-03-09 | 213.96 |
| 2011-03-08 | 212.65 |
| 2011-03-07 | 206.76 |
| 2011-03-04 | 208.73 |
| 2011-03-03 | 204.80 |
| 2011-03-02 | 202.84 |
| 2011-03-01 | 208.73 |
| 2011-02-28 | 208.07 |
| 2011-02-25 | 203.49 |
| 2011-02-24 | 197.61 |
| 2011-02-23 | 202.19 |
| 2011-02-22 | 202.84 |
| 2011-02-21 | 209.38 |
| 2011-02-18 | 210.69 |
| 2011-02-17 | 206.76 |
| 2011-02-16 | 204.80 |
| 2011-02-15 | 201.53 |
| 2011-02-14 | 204.15 |
| 2011-02-11 | 200.88 |
| 2011-02-10 | 198.92 |
| 2011-02-09 | 204.80 |
| 2011-02-08 | 208.73 |
| 2011-02-07 | 210.04 |
| 2011-02-02 | 214.61 |
| 2011-02-01 | 209.38 |
| 2011-01-31 | 209.38 |
| 2011-01-28 | 210.69 |
| 2011-01-27 | 213.31 |
| 2011-01-26 | 213.96 |
| 2011-01-25 | 213.31 |
| 2011-01-24 | 213.31 |
| 2011-01-21 | 214.61 |
| 2011-01-20 | 215.92 |
| 2011-01-19 | 221.15 |
| 2011-01-18 | 218.54 |
| 2011-01-17 | 218.54 |
| 2011-01-14 | 219.85 |
| 2011-01-13 | 219.19 |
| 2011-01-12 | 217.88 |
| 2011-01-11 | 213.31 |
| 2011-01-10 | 210.04 |
| 2011-01-07 | 212.00 |
| 2011-01-06 | 213.31 |
| 2011-01-05 | 212.65 |
| 2011-01-04 | 211.34 |
| 2011-01-03 | 208.73 |
| 2010-12-31 | 203.49 |
| 2010-12-30 | 202.84 |
| 2010-12-29 | 202.84 |
| 2010-12-28 | 198.26 |
| 2010-12-24 | 200.88 |
| 2010-12-23 | 201.53 |
| 2010-12-22 | 203.49 |
| 2010-12-21 | 203.49 |
| 2010-12-20 | 198.26 |
| 2010-12-17 | 198.92 |
| 2010-12-16 | 198.26 |
| 2010-12-15 | 201.53 |
| 2010-12-14 | 208.73 |
| 2010-12-13 | 207.42 |
| 2010-12-10 | 205.46 |
| 2010-12-09 | 204.80 |
| 2010-12-08 | 203.49 |
| 2010-12-07 | 208.73 |
| 2010-12-06 | 205.46 |
| 2010-12-03 | 208.07 |
| 2010-12-02 | 208.73 |
| 2010-12-01 | 206.11 |
| 2010-11-30 | 203.49 |
| 2010-11-29 | 205.46 |
| 2010-11-26 | 200.88 |
| 2010-11-25 | 203.49 |
| 2010-11-24 | 203.49 |
| 2010-11-23 | 201.53 |
| 2010-11-22 | 210.04 |
| 2010-11-19 | 210.69 |
| 2010-11-18 | 210.69 |
| 2010-11-17 | 205.46 |
| 2010-11-16 | 211.34 |
| 2010-11-15 | 215.92 |
| 2010-11-12 | 218.54 |
| 2010-11-11 | 225.08 |
| 2010-11-10 | 222.46 |
| 2010-11-09 | 225.73 |
| 2010-11-08 | 228.35 |
| 2010-11-05 | 227.04 |
| 2010-11-04 | 221.81 |
| 2010-11-03 | 217.23 |
| 2010-11-02 | 210.69 |
| 2010-11-01 | 211.34 |
| 2010-10-29 | 202.84 |
| 2010-10-28 | 205.33 |
| 2010-10-27 | 204.68 |
| 2010-10-26 | 209.82 |
| 2010-10-25 | 210.46 |
| 2010-10-22 | 208.53 |
| 2010-10-21 | 211.10 |
| 2010-10-20 | 209.82 |
| 2010-10-19 | 212.38 |
| 2010-10-18 | 208.53 |
| 2010-10-15 | 212.38 |
| 2010-10-14 | 213.02 |
| 2010-10-13 | 208.53 |
| 2010-10-12 | 204.04 |
| 2010-10-11 | 205.33 |
| 2010-10-08 | 201.48 |
| 2010-10-07 | 200.84 |
| 2010-10-06 | 201.48 |
| 2010-10-05 | 196.99 |
| 2010-10-04 | 196.99 |
| 2010-09-30 | 194.42 |
| 2010-09-29 | 194.42 |
| 2010-09-28 | 190.57 |
| 2010-09-27 | 193.78 |
| 2010-09-24 | 191.21 |
| 2010-09-22 | 189.93 |
| 2010-09-21 | 189.93 |
| 2010-09-20 | 188.65 |
| 2010-09-17 | 188.65 |
| 2010-09-16 | 185.44 |
| 2010-09-15 | 186.08 |
| 2010-09-14 | 185.44 |
| 2010-09-13 | 185.44 |
| 2010-09-10 | 179.67 |
| 2010-09-09 | 178.39 |
| 2010-09-08 | 177.10 |
| 2010-09-07 | 181.59 |
| 2010-09-06 | 180.95 |
| 2010-09-03 | 175.82 |
| 2010-09-02 | 174.54 |
| 2010-09-01 | 170.05 |
| 2010-08-31 | 168.12 |
| 2010-08-30 | 171.33 |
| 2010-08-27 | 169.41 |
| 2010-08-26 | 170.69 |
| 2010-08-25 | 169.41 |
| 2010-08-24 | 170.69 |
| 2010-08-23 | 173.90 |
| 2010-08-20 | 174.54 |
| 2010-08-19 | 175.82 |
| 2010-08-18 | 175.18 |
| 2010-08-17 | 176.46 |
| 2010-08-16 | 175.82 |
| 2010-08-13 | 175.18 |
| 2010-08-12 | 175.82 |
| 2010-08-11 | 179.03 |
| 2010-08-10 | 180.31 |
| 2010-08-09 | 184.80 |
| 2010-08-06 | 183.52 |
| 2010-08-05 | 182.23 |
| 2010-08-04 | 181.59 |
| 2010-08-03 | 180.95 |
| 2010-08-02 | 179.67 |
| 2010-07-30 | 174.54 |
| 2010-07-29 | 176.46 |
| 2010-07-28 | 176.46 |
| 2010-07-27 | 174.54 |
| 2010-07-26 | 172.61 |
| 2010-07-23 | 172.61 |
| 2010-07-22 | 169.41 |
| 2010-07-21 | 168.76 |
| 2010-07-20 | 164.91 |
| 2010-07-19 | 162.35 |
| 2010-07-16 | 164.91 |
| 2010-07-15 | 164.91 |
| 2010-07-14 | 169.41 |
| 2010-07-13 | 166.84 |
| 2010-07-12 | 168.12 |
| 2010-07-09 | 166.84 |
| 2010-07-08 | 161.71 |
| 2010-07-07 | 159.78 |
| 2010-07-06 | 162.35 |
| 2010-07-05 | 159.14 |
| 2010-07-02 | 159.78 |
| 2010-06-30 | 163.63 |
| 2010-06-29 | 164.27 |
| 2010-06-28 | 171.33 |
| 2010-06-25 | 170.05 |
| 2010-06-24 | 170.05 |
| 2010-06-23 | 172.61 |
| 2010-06-22 | 172.61 |
| 2010-06-21 | 173.90 |
| 2010-06-18 | 164.91 |
| 2010-06-17 | 163.63 |
| 2010-06-15 | 162.99 |
| 2010-06-14 | 162.35 |
| 2010-06-11 | 159.78 |
| 2010-06-10 | 157.22 |
| 2010-06-09 | 157.22 |
| 2010-06-08 | 154.78 |
| 2010-06-07 | 153.24 |
| 2010-06-04 | 159.14 |
| 2010-06-03 | 158.50 |
| 2010-06-02 | 154.52 |
| 2010-06-01 | 154.78 |
| 2010-05-31 | 157.86 |
| 2010-05-28 | 157.86 |
| 2010-05-27 | 154.27 |
| 2010-05-26 | 150.42 |
| 2010-05-25 | 147.85 |
| 2010-05-24 | 156.06 |
| 2010-05-20 | 155.04 |
| 2010-05-19 | 155.04 |
| 2010-05-18 | 159.14 |
| 2010-05-17 | 155.55 |
| 2010-05-14 | 161.07 |
| 2010-05-13 | 164.27 |
| 2010-05-12 | 161.71 |
| 2010-05-11 | 161.07 |
| 2010-05-10 | 164.91 |
| 2010-05-07 | 157.86 |
| 2010-05-06 | 161.07 |
| 2010-05-05 | 162.99 |
| 2010-05-04 | 168.12 |
| 2010-05-03 | 168.76 |
| 2010-04-30 | 172.61 |
| 2010-04-29 | 168.12 |
| 2010-04-28 | 170.43 |
| 2010-04-27 | 173.62 |
| 2010-04-26 | 177.45 |
| 2010-04-23 | 174.26 |
| 2010-04-22 | 176.17 |
| 2010-04-21 | 176.81 |
| 2010-04-20 | 178.09 |
| 2010-04-19 | 176.17 |
| 2010-04-16 | 181.91 |
| 2010-04-15 | 185.10 |
| 2010-04-14 | 185.10 |
| 2010-04-13 | 185.10 |
| 2010-04-12 | 185.74 |
| 2010-04-09 | 185.74 |
| 2010-04-08 | 181.27 |
| 2010-04-07 | 181.91 |
| 2010-04-01 | 178.09 |
| 2010-03-31 | 173.62 |
| 2010-03-30 | 174.90 |
| 2010-03-29 | 173.62 |
| 2010-03-26 | 170.43 |
| 2010-03-25 | 167.24 |
| 2010-03-24 | 171.07 |
| 2010-03-23 | 170.43 |
| 2010-03-22 | 169.79 |
| 2010-03-19 | 174.26 |
| 2010-03-18 | 174.26 |
| 2010-03-17 | 175.53 |
| 2010-03-16 | 170.43 |
| 2010-03-15 | 171.71 |
| 2010-03-12 | 172.34 |
| 2010-03-11 | 172.98 |
| 2010-03-10 | 172.98 |
| 2010-03-09 | 172.98 |
| 2010-03-08 | 172.34 |
| 2010-03-05 | 167.24 |
| 2010-03-04 | 164.69 |
| 2010-03-03 | 168.52 |
| 2010-03-02 | 169.16 |
| 2010-03-01 | 170.43 |
| 2010-02-26 | 165.33 |
| 2010-02-25 | 162.14 |
| 2010-02-24 | 163.42 |
| 2010-02-23 | 164.69 |
| 2010-02-22 | 161.50 |
| 2010-02-19 | 155.76 |
| 2010-02-18 | 162.14 |
| 2010-02-17 | 164.05 |
| 2010-02-12 | 160.86 |
| 2010-02-11 | 160.86 |
| 2010-02-10 | 156.40 |
| 2010-02-09 | 154.10 |
| 2010-02-08 | 151.55 |
| 2010-02-05 | 153.34 |
| 2010-02-04 | 161.50 |
| 2010-02-03 | 165.97 |
| 2010-02-02 | 160.86 |
| 2010-02-01 | 160.23 |
| 2010-01-29 | 158.31 |
| 2010-01-28 | 161.50 |
| 2010-01-27 | 157.68 |
| 2010-01-26 | 158.95 |
| 2010-01-25 | 164.69 |
| 2010-01-22 | 167.24 |
| 2010-01-21 | 167.88 |
| 2010-01-20 | 172.98 |
| 2010-01-19 | 178.09 |
| 2010-01-18 | 175.53 |
| 2010-01-15 | 178.09 |
| 2010-01-14 | 178.72 |
| 2010-01-13 | 179.36 |
| 2010-01-12 | 185.74 |
| 2010-01-11 | 188.29 |
| 2010-01-08 | 187.01 |
| 2010-01-07 | 186.38 |
| 2010-01-06 | 188.29 |
| 2010-01-05 | 186.38 |
| 2010-01-04 | 180.00 |
| 2009-12-31 | 180.64 |
| 2009-12-30 | 176.81 |
| 2009-12-29 | 175.53 |
| 2009-12-28 | 175.53 |
| 2009-12-24 | 176.17 |
| 2009-12-23 | 172.98 |
| 2009-12-22 | 170.43 |
| 2009-12-21 | 169.16 |
| 2009-12-18 | 171.71 |
| 2009-12-17 | 174.26 |
| 2009-12-16 | 177.45 |
| 2009-12-15 | 180.00 |
| 2009-12-14 | 183.19 |
| 2009-12-11 | 181.91 |
| 2009-12-10 | 178.72 |
| 2009-12-09 | 179.36 |
| 2009-12-08 | 183.19 |
| 2009-12-07 | 187.01 |
| 2009-12-04 | 189.57 |
| 2009-12-03 | 188.93 |
| 2009-12-02 | 185.74 |
| 2009-12-01 | 183.83 |
| 2009-11-30 | 180.64 |
| 2009-11-27 | 171.71 |
| 2009-11-26 | 185.10 |
| 2009-11-25 | 190.84 |
| 2009-11-24 | 188.29 |
| 2009-11-23 | 192.12 |
| 2009-11-20 | 187.65 |
| 2009-11-19 | 189.57 |
| 2009-11-18 | 192.75 |
| 2009-11-17 | 193.39 |
| 2009-11-16 | 194.03 |
| 2009-11-13 | 188.93 |
| 2009-11-12 | 187.01 |
| 2009-11-11 | 189.57 |
| 2009-11-10 | 185.10 |
| 2009-11-09 | 185.10 |
| 2009-11-06 | 180.00 |
| 2009-11-05 | 174.26 |
| 2009-11-04 | 176.81 |
| 2009-11-03 | 171.71 |
| 2009-11-02 | 177.45 |
| 2009-10-30 | 178.72 |
| 2009-10-29 | 172.98 |
| 2009-10-28 | 178.98 |
| 2009-10-27 | 184.62 |
| 2009-10-23 | 189.01 |
| 2009-10-22 | 184.62 |
| 2009-10-21 | 185.25 |
| 2009-10-20 | 186.50 |
| 2009-10-19 | 183.99 |
| 2009-10-16 | 180.86 |
| 2009-10-15 | 182.11 |
| 2009-10-14 | 180.86 |
| 2009-10-13 | 175.84 |
| 2009-10-12 | 172.71 |
| 2009-10-09 | 175.84 |
| 2009-10-08 | 175.84 |
| 2009-10-07 | 172.71 |
| 2009-10-06 | 167.07 |
| 2009-10-05 | 161.42 |
| 2009-10-02 | 160.80 |
| 2009-09-30 | 168.32 |
| 2009-09-29 | 168.95 |
| 2009-09-28 | 163.93 |
| 2009-09-25 | 169.57 |
| 2009-09-24 | 170.20 |
| 2009-09-23 | 176.47 |
| 2009-09-22 | 178.35 |
| 2009-09-21 | 175.22 |
| 2009-09-18 | 177.10 |
| 2009-09-17 | 178.35 |
| 2009-09-16 | 173.34 |
| 2009-09-15 | 167.69 |
| 2009-09-14 | 168.32 |
| 2009-09-11 | 170.20 |
| 2009-09-10 | 168.95 |
| 2009-09-09 | 167.07 |
| 2009-09-08 | 168.95 |
| 2009-09-07 | 163.31 |
| 2009-09-04 | 159.54 |
| 2009-09-03 | 152.02 |
| 2009-09-02 | 149.26 |
| 2009-09-01 | 153.27 |
| 2009-08-31 | 152.02 |
| 2009-08-28 | 156.41 |
| 2009-08-27 | 158.29 |
| 2009-08-26 | 160.80 |
| 2009-08-25 | 160.80 |
| 2009-08-24 | 162.05 |
| 2009-08-21 | 158.29 |
| 2009-08-20 | 159.54 |
| 2009-08-19 | 154.53 |
| 2009-08-18 | 158.92 |
| 2009-08-17 | 157.04 |
| 2009-08-14 | 165.19 |
| 2009-08-13 | 165.81 |
| 2009-08-12 | 160.80 |
| 2009-08-11 | 167.69 |
| 2009-08-10 | 166.44 |
| 2009-08-07 | 159.54 |
| 2009-08-06 | 166.44 |
| 2009-08-05 | 160.80 |
| 2009-08-04 | 164.56 |
| 2009-08-03 | 164.56 |
| 2009-07-31 | 162.05 |
| 2009-07-30 | 157.66 |
| 2009-07-29 | 156.41 |
| 2009-07-28 | 162.05 |
| 2009-07-27 | 158.29 |
| 2009-07-24 | 155.16 |
| 2009-07-23 | 152.65 |
| 2009-07-22 | 146.00 |
| 2009-07-21 | 149.01 |
| 2009-07-20 | 148.76 |
| 2009-07-17 | 140.23 |
| 2009-07-16 | 133.97 |
| 2009-07-15 | 133.46 |
| 2009-07-14 | 128.20 |
| 2009-07-13 | 120.67 |
| 2009-07-10 | 125.69 |
| 2009-07-09 | 127.19 |
| 2009-07-08 | 126.44 |
| 2009-07-07 | 127.95 |
| 2009-07-06 | 128.95 |
| 2009-07-03 | 131.96 |
| 2009-07-02 | 131.46 |
| 2009-06-30 | 135.22 |
| 2009-06-29 | 136.47 |
| 2009-06-26 | 137.23 |
| 2009-06-25 | 133.46 |
| 2009-06-24 | 128.45 |
| 2009-06-23 | 124.19 |
| 2009-06-22 | 130.71 |
| 2009-06-19 | 128.70 |
| 2009-06-18 | 126.69 |
| 2009-06-17 | 129.95 |
| 2009-06-16 | 130.96 |
| 2009-06-15 | 134.97 |
| 2009-06-12 | 140.23 |
| 2009-06-11 | 138.98 |
| 2009-06-10 | 138.73 |
| 2009-06-09 | 129.70 |
| 2009-06-08 | 131.96 |
| 2009-06-05 | 136.72 |
| 2009-06-04 | 134.97 |
| 2009-06-03 | 135.72 |
| 2009-06-02 | 133.71 |
| 2009-06-01 | 139.73 |
| 2009-05-29 | 131.21 |
| 2009-05-27 | 127.70 |
| 2009-05-26 | 116.16 |
| 2009-05-25 | 117.16 |
| 2009-05-22 | 116.16 |
| 2009-05-21 | 117.67 |
| 2009-05-20 | 120.67 |
| 2009-05-19 | 121.68 |
| 2009-05-18 | 114.91 |
| 2009-05-15 | 111.90 |
| 2009-05-14 | 108.39 |
| 2009-05-13 | 115.16 |
| 2009-05-12 | 116.66 |
| 2009-05-11 | 115.66 |
| 2009-05-08 | 119.42 |
| 2009-05-07 | 116.91 |
| 2009-05-06 | 112.40 |
| 2009-05-05 | 107.38 |
| 2009-05-04 | 106.63 |
| 2009-04-30 | 95.35 |
| 2009-04-29 | 88.33 |
| 2009-04-28 | 83.31 |
| 2009-04-27 | 87.03 |
| 2009-04-24 | 92.24 |
| 2009-04-23 | 91.25 |
| 2009-04-22 | 87.03 |
| 2009-04-21 | 92.49 |
| 2009-04-20 | 97.70 |
| 2009-04-17 | 96.21 |
| 2009-04-16 | 95.47 |
| 2009-04-15 | 96.71 |
| 2009-04-14 | 95.22 |
| 2009-04-09 | 87.03 |
| 2009-04-08 | 81.57 |
| 2009-04-07 | 87.78 |
| 2009-04-06 | 88.52 |
| 2009-04-03 | 82.57 |
| 2009-04-02 | 82.57 |
| 2009-04-01 | 69.92 |
| 2009-03-31 | 71.16 |
| 2009-03-30 | 69.42 |
| 2009-03-27 | 77.61 |
| 2009-03-26 | 77.11 |
| 2009-03-25 | 71.40 |
| 2009-03-24 | 74.63 |
| 2009-03-23 | 69.17 |
| 2009-03-20 | 60.99 |
| 2009-03-19 | 64.21 |
| 2009-03-18 | 64.95 |
| 2009-03-17 | 61.23 |
| 2009-03-16 | 62.47 |
| 2009-03-13 | 57.27 |
| 2009-03-12 | 50.82 |
| 2009-03-11 | 50.07 |
| 2009-03-10 | 48.09 |
| 2009-03-09 | 45.36 |
| 2009-03-06 | 51.06 |
| 2009-03-05 | 53.30 |
| 2009-03-04 | 54.78 |
| 2009-03-03 | 51.31 |
| 2009-03-02 | 53.54 |
| 2009-02-27 | 60.99 |
| 2009-02-26 | 61.73 |
| 2009-02-25 | 62.72 |
| 2009-02-24 | 60.24 |
| 2009-02-23 | 65.45 |
| 2009-02-20 | 59.99 |
| 2009-02-19 | 63.47 |
| 2009-02-18 | 63.22 |
| 2009-02-17 | 61.98 |
| 2009-02-16 | 67.93 |
| 2009-02-13 | 69.67 |
| 2009-02-12 | 66.19 |
| 2009-02-11 | 69.92 |
| 2009-02-10 | 73.39 |
| 2009-02-09 | 72.40 |
| 2009-02-06 | 70.66 |
| 2009-02-05 | 65.20 |
| 2009-02-04 | 63.71 |
| 2009-02-03 | 60.24 |
| 2009-02-02 | 61.48 |
| 2009-01-30 | 66.19 |
| 2009-01-29 | 64.71 |
| 2009-01-23 | 57.76 |
| 2009-01-22 | 59.00 |
| 2009-01-21 | 57.51 |
| 2009-01-20 | 62.23 |
| 2009-01-19 | 67.19 |
| 2009-01-16 | 65.95 |
| 2009-01-15 | 66.44 |
| 2009-01-14 | 72.40 |
| 2009-01-13 | 71.90 |
| 2009-01-12 | 75.62 |
| 2009-01-09 | 80.58 |
| 2009-01-08 | 81.08 |
| 2009-01-07 | 88.27 |
| 2009-01-06 | 93.48 |
| 2009-01-05 | 94.97 |
| 2009-01-02 | 88.27 |
| 2008-12-31 | 81.08 |
| 2008-12-30 | 79.09 |
| 2008-12-29 | 79.09 |
| 2008-12-24 | 77.85 |
| 2008-12-23 | 78.35 |
| 2008-12-22 | 83.56 |
| 2008-12-19 | 90.26 |
| 2008-12-18 | 93.98 |
| 2008-12-17 | 93.23 |
| 2008-12-16 | 89.76 |
| 2008-12-15 | 88.77 |
| 2008-12-12 | 85.79 |
| 2008-12-11 | 95.47 |
| 2008-12-10 | 94.22 |
| 2008-12-09 | 86.04 |
| 2008-12-08 | 88.02 |
| 2008-12-05 | 73.39 |
| 2008-12-04 | 69.17 |
| 2008-12-03 | 70.91 |
| 2008-12-02 | 68.68 |
| 2008-12-01 | 76.12 |
| 2008-11-28 | 73.64 |
| 2008-11-27 | 68.68 |
| 2008-11-26 | 66.94 |
| 2008-11-25 | 61.73 |
| 2008-11-24 | 56.52 |
| 2008-11-21 | 58.75 |
| 2008-11-20 | 53.79 |
| 2008-11-19 | 60.24 |
| 2008-11-18 | 60.49 |
| 2008-11-17 | 68.92 |
| 2008-11-14 | 69.17 |
| 2008-11-13 | 64.71 |
| 2008-11-12 | 74.88 |
| 2008-11-11 | 75.37 |
| 2008-11-10 | 84.55 |
| 2008-11-07 | 78.10 |
| 2008-11-06 | 71.65 |
| 2008-11-05 | 85.54 |
| 2008-11-04 | 80.09 |
| 2008-11-03 | 79.09 |
| 2008-10-31 | 73.64 |
| 2008-10-30 | 77.36 |
| 2008-10-29 | 57.39 |
| 2008-10-28 | 54.75 |
| 2008-10-27 | 38.94 |
| 2008-10-24 | 55.71 |
| 2008-10-23 | 71.04 |
| 2008-10-22 | 77.27 |
| 2008-10-21 | 85.90 |
| 2008-10-20 | 89.73 |
| 2008-10-17 | 79.67 |
| 2008-10-16 | 88.05 |
| 2008-10-15 | 97.16 |
| 2008-10-14 | 106.98 |
| 2008-10-13 | 100.99 |
| 2008-10-10 | 83.50 |
| 2008-10-09 | 97.40 |
| 2008-10-08 | 91.89 |
| 2008-10-06 | 106.74 |
| 2008-10-03 | 118.48 |
| 2008-10-02 | 124.23 |
| 2008-09-30 | 121.59 |
| 2008-09-29 | 120.15 |
| 2008-09-26 | 129.97 |
| 2008-09-25 | 132.85 |
| 2008-09-24 | 133.33 |
| 2008-09-23 | 132.61 |
| 2008-09-22 | 140.75 |
| 2008-09-19 | 136.44 |
| 2008-09-18 | 118.48 |
| 2008-09-17 | 117.76 |
| 2008-09-16 | 124.47 |
| 2008-09-12 | 138.12 |
| 2008-09-11 | 137.64 |
| 2008-09-10 | 144.95 |
| 2008-09-09 | 150.34 |
| 2008-09-08 | 153.93 |
| 2008-09-05 | 143.75 |
| 2008-09-04 | 149.14 |
| 2008-09-03 | 151.53 |
| 2008-09-02 | 157.52 |
| 2008-09-01 | 155.13 |
| 2008-08-29 | 159.92 |
| 2008-08-28 | 156.93 |
| 2008-08-27 | 161.72 |
| 2008-08-26 | 157.52 |
| 2008-08-25 | 156.93 |
| 2008-08-21 | 149.14 |
| 2008-08-20 | 155.13 |
| 2008-08-19 | 150.34 |
| 2008-08-18 | 155.13 |
| 2008-08-15 | 157.52 |
| 2008-08-14 | 160.52 |
| 2008-08-13 | 159.92 |
| 2008-08-12 | 164.11 |
| 2008-08-11 | 166.51 |
| 2008-08-08 | 167.11 |
| 2008-08-07 | 168.90 |
| 2008-08-05 | 167.71 |
| 2008-08-04 | 174.89 |
| 2008-08-01 | 179.08 |
| 2008-07-31 | 177.29 |
| 2008-07-30 | 176.69 |
| 2008-07-29 | 171.30 |
| 2008-07-28 | 176.69 |
| 2008-07-25 | 177.29 |
| 2008-07-24 | 181.48 |
| 2008-07-23 | 182.08 |
| 2008-07-22 | 174.89 |
| 2008-07-21 | 174.89 |
| 2008-07-18 | 167.11 |
| 2008-07-17 | 164.71 |
| 2008-07-16 | 158.12 |
| 2008-07-15 | 158.12 |
| 2008-07-14 | 167.11 |
| 2008-07-11 | 169.50 |
| 2008-07-10 | 165.91 |
| 2008-07-09 | 165.31 |
| 2008-07-08 | 158.12 |
| 2008-07-07 | 167.11 |
| 2008-07-04 | 161.12 |
| 2008-07-03 | 158.72 |
| 2008-07-02 | 164.11 |
| 2008-06-30 | 168.90 |
| 2008-06-27 | 168.30 |
| 2008-06-26 | 174.29 |
| 2008-06-25 | 174.89 |
| 2008-06-24 | 173.10 |
| 2008-06-23 | 177.29 |
| 2008-06-20 | 177.29 |
| 2008-06-19 | 177.89 |
| 2008-06-18 | 182.68 |
| 2008-06-17 | 179.08 |
| 2008-06-16 | 179.08 |
| 2008-06-13 | 176.69 |
| 2008-06-12 | 180.28 |
| 2008-06-11 | 183.88 |
| 2008-06-10 | 184.47 |
| 2008-06-06 | 197.65 |
| 2008-06-05 | 195.25 |
| 2008-06-04 | 191.66 |
| 2008-06-03 | 195.25 |
| 2008-06-02 | 200.05 |
| 2008-05-30 | 198.25 |
| 2008-05-29 | 195.85 |
| 2008-05-28 | 195.25 |
| 2008-05-27 | 194.06 |
| 2008-05-26 | 194.06 |
| 2008-05-23 | 199.45 |
| 2008-05-22 | 203.04 |
| 2008-05-21 | 207.83 |
| 2008-05-20 | 203.64 |
| 2008-05-19 | 210.23 |
| 2008-05-16 | 209.63 |
| 2008-05-15 | 207.23 |
| 2008-05-14 | 209.03 |
| 2008-05-13 | 208.43 |
| 2008-05-09 | 201.84 |
| 2008-05-08 | 206.63 |
| 2008-05-07 | 207.83 |
| 2008-05-06 | 216.22 |
| 2008-05-05 | 214.42 |
| 2008-05-02 | 216.22 |
| 2008-04-30 | 210.23 |
| 2008-04-29 | 210.83 |
| 2008-04-28 | 208.67 |
| 2008-04-25 | 207.48 |
| 2008-04-24 | 208.67 |
| 2008-04-23 | 203.92 |
| 2008-04-22 | 199.77 |
| 2008-04-21 | 197.39 |
| 2008-04-18 | 190.86 |
| 2008-04-17 | 191.46 |
| 2008-04-16 | 186.11 |
| 2008-04-15 | 187.30 |
| 2008-04-14 | 186.11 |
| 2008-04-11 | 196.20 |
| 2008-04-10 | 190.27 |
| 2008-04-09 | 189.08 |
| 2008-04-08 | 191.46 |
| 2008-04-07 | 195.02 |
| 2008-04-03 | 190.27 |
| 2008-04-02 | 186.11 |
| 2008-04-01 | 178.40 |
| 2008-03-31 | 174.83 |
| 2008-03-28 | 178.99 |
| 2008-03-27 | 173.65 |
| 2008-03-26 | 171.87 |
| 2008-03-25 | 171.87 |
| 2008-03-20 | 155.25 |
| 2008-03-19 | 162.96 |
| 2008-03-18 | 158.21 |
| 2008-03-17 | 154.06 |
| 2008-03-14 | 167.12 |
| 2008-03-13 | 167.12 |
| 2008-03-12 | 180.18 |
| 2008-03-11 | 175.43 |
| 2008-03-10 | 173.05 |
| 2008-03-07 | 170.09 |
| 2008-03-06 | 178.40 |
| 2008-03-05 | 177.21 |
| 2008-03-04 | 176.62 |
| 2008-03-03 | 181.96 |
| 2008-02-29 | 190.27 |
| 2008-02-28 | 193.83 |
| 2008-02-27 | 193.24 |
| 2008-02-26 | 184.93 |
| 2008-02-25 | 178.99 |
| 2008-02-22 | 179.58 |
| 2008-02-21 | 183.14 |
| 2008-02-20 | 181.96 |
| 2008-02-19 | 189.08 |
| 2008-02-18 | 183.74 |
| 2008-02-15 | 188.49 |
| 2008-02-14 | 187.30 |
| 2008-02-13 | 176.62 |
| 2008-02-12 | 174.24 |
| 2008-02-11 | 170.09 |
| 2008-02-06 | 178.99 |
| 2008-02-05 | 196.80 |
| 2008-02-04 | 199.17 |
| 2008-02-01 | 188.49 |
| 2008-01-31 | 179.58 |
| 2008-01-30 | 182.55 |
| 2008-01-29 | 190.86 |
| 2008-01-28 | 187.89 |
| 2008-01-25 | 200.95 |
| 2008-01-24 | 181.36 |
| 2008-01-23 | 189.08 |
| 2008-01-22 | 160.59 |
| 2008-01-21 | 185.52 |
| 2008-01-18 | 200.95 |
| 2008-01-17 | 201.55 |
| 2008-01-16 | 192.64 |
| 2008-01-15 | 208.67 |
| 2008-01-14 | 216.98 |
| 2008-01-11 | 221.13 |
| 2008-01-10 | 225.88 |
| 2008-01-09 | 230.04 |
| 2008-01-08 | 224.10 |
| 2008-01-07 | 225.88 |
| 2008-01-04 | 229.45 |
| 2008-01-03 | 221.13 |
| 2008-01-02 | 228.85 |
| 2007-12-31 | 233.01 |
| 2007-12-28 | 226.48 |
| 2007-12-27 | 232.41 |
| 2007-12-24 | 237.16 |
| 2007-12-21 | 231.82 |
| 2007-12-20 | 224.70 |
| 2007-12-19 | 222.92 |
| 2007-12-18 | 220.54 |
| 2007-12-17 | 217.57 |
| 2007-12-14 | 229.45 |
| 2007-12-13 | 231.23 |
| 2007-12-12 | 240.72 |
| 2007-12-11 | 249.03 |
| 2007-12-10 | 240.13 |
| 2007-12-07 | 246.07 |
| 2007-12-06 | 253.19 |
| 2007-12-05 | 252.00 |
| 2007-12-04 | 245.47 |
| 2007-12-03 | 242.50 |
| 2007-11-30 | 243.10 |
| 2007-11-29 | 239.54 |
| 2007-11-28 | 227.66 |
| 2007-11-27 | 225.88 |
| 2007-11-26 | 231.23 |
| 2007-11-23 | 216.39 |
| 2007-11-22 | 210.45 |
| 2007-11-21 | 216.98 |
| 2007-11-20 | 230.63 |
| 2007-11-19 | 227.07 |
| 2007-11-16 | 227.66 |
| 2007-11-15 | 242.50 |
| 2007-11-14 | 248.44 |
| 2007-11-13 | 232.41 |
| 2007-11-12 | 229.45 |
| 2007-11-09 | 243.10 |
| 2007-11-08 | 241.91 |
| 2007-11-07 | 252.60 |
| 2007-11-06 | 251.41 |
| 2007-11-05 | 244.29 |
| 2007-11-02 | 262.09 |
| 2007-11-01 | 275.15 |
| 2007-10-31 | 272.78 |
| 2007-10-30 | 276.70 |
| 2007-10-29 | 276.70 |
| 2007-10-26 | 262.64 |
| 2007-10-25 | 255.61 |
| 2007-10-24 | 248.58 |
| 2007-10-23 | 249.75 |
| 2007-10-22 | 238.03 |
| 2007-10-18 | 251.50 |
| 2007-10-17 | 250.33 |
| 2007-10-16 | 243.89 |
| 2007-10-15 | 251.50 |
| 2007-10-12 | 243.89 |
| 2007-10-11 | 246.23 |
| 2007-10-10 | 239.79 |
| 2007-10-09 | 235.10 |
| 2007-10-08 | 231.59 |
| 2007-10-05 | 232.76 |
| 2007-10-04 | 221.04 |
| 2007-10-03 | 226.31 |
| 2007-10-02 | 236.86 |
| 2007-09-28 | 223.97 |
| 2007-09-27 | 222.21 |
| 2007-09-25 | 217.53 |
| 2007-09-24 | 217.53 |
| 2007-09-21 | 206.98 |
| 2007-09-20 | 206.39 |
| 2007-09-19 | 201.71 |
| 2007-09-18 | 192.92 |
| 2007-09-17 | 192.92 |
| 2007-09-14 | 195.85 |
| 2007-09-13 | 192.92 |
| 2007-09-12 | 189.99 |
| 2007-09-11 | 187.06 |
| 2007-09-10 | 187.65 |
| 2007-09-07 | 185.89 |
| 2007-09-06 | 187.06 |
| 2007-09-05 | 185.30 |
| 2007-09-04 | 184.72 |
| 2007-09-03 | 184.72 |
| 2007-08-31 | 185.30 |
| 2007-08-30 | 178.86 |
| 2007-08-29 | 173.59 |
| 2007-08-28 | 177.69 |
| 2007-08-27 | 180.03 |
| 2007-08-24 | 173.00 |
| 2007-08-23 | 173.59 |
| 2007-08-22 | 165.97 |
| 2007-08-21 | 158.36 |
| 2007-08-20 | 156.01 |
| 2007-08-17 | 143.71 |
| 2007-08-16 | 145.47 |
| 2007-08-15 | 154.25 |
| 2007-08-14 | 161.87 |
| 2007-08-13 | 161.28 |
| 2007-08-10 | 158.36 |
| 2007-08-09 | 165.97 |
| 2007-08-08 | 167.73 |
| 2007-08-07 | 159.53 |
| 2007-08-06 | 160.70 |
| 2007-08-03 | 167.73 |
| 2007-08-02 | 166.56 |
| 2007-08-01 | 167.14 |
| 2007-07-31 | 175.34 |
| 2007-07-30 | 170.07 |
| 2007-07-27 | 168.31 |
| 2007-07-26 | 175.34 |
| 2007-07-25 | 178.27 |
| 2007-07-24 | 178.86 |
| 2007-07-23 | 176.52 |
| 2007-07-20 | 175.93 |
| 2007-07-19 | 173.00 |
| 2007-07-18 | 171.24 |
| 2007-07-17 | 173.59 |
| 2007-07-16 | 171.83 |
| 2007-07-13 | 174.17 |
| 2007-07-12 | 171.24 |
| 2007-07-11 | 168.31 |
| 2007-07-10 | 170.66 |
| 2007-07-09 | 170.07 |
| 2007-07-06 | 167.73 |
| 2007-07-05 | 163.63 |
| 2007-07-04 | 163.63 |
| 2007-07-03 | 163.04 |
| 2007-06-29 | 158.36 |
| 2007-06-28 | 159.53 |
| 2007-06-27 | 158.36 |
| 2007-06-26 | 158.94 |
| 2007-06-25 | 160.11 |
| 2007-06-22 | 161.28 |
| 2007-06-21 | 160.70 |
| 2007-06-20 | 157.18 |
| 2007-06-18 | 156.01 |
| 2007-06-15 | 148.98 |
| 2007-06-14 | 148.98 |
| 2007-06-13 | 144.30 |
| 2007-06-12 | 144.30 |
| 2007-06-11 | 144.88 |
| 2007-06-08 | 144.30 |
| 2007-06-07 | 146.64 |
| 2007-06-06 | 147.22 |
| 2007-06-05 | 147.22 |
| 2007-06-04 | 145.47 |
| 2007-06-01 | 145.47 |
| 2007-05-31 | 145.47 |
| 2007-05-30 | 140.19 |
| 2007-05-29 | 143.12 |
| 2007-05-28 | 144.30 |
| 2007-05-25 | 143.71 |
| 2007-05-23 | 146.64 |
| 2007-05-22 | 147.22 |
| 2007-05-21 | 148.98 |
| 2007-05-18 | 147.22 |
| 2007-05-17 | 148.98 |
| 2007-05-16 | 147.22 |
| 2007-05-15 | 146.05 |
| 2007-05-14 | 148.40 |
| 2007-05-11 | 140.78 |
| 2007-05-10 | 144.30 |
| 2007-05-09 | 146.05 |
| 2007-05-08 | 143.71 |
| 2007-05-07 | 146.64 |
| 2007-05-04 | 144.88 |
| 2007-05-03 | 143.12 |
| 2007-05-02 | 140.19 |
| 2007-04-30 | 139.02 |
| 2007-04-27 | 140.78 |
| 2007-04-26 | 143.01 |
| 2007-04-25 | 140.69 |
| 2007-04-24 | 141.85 |
| 2007-04-23 | 142.43 |
| 2007-04-20 | 140.69 |
| 2007-04-19 | 138.37 |
| 2007-04-18 | 144.75 |
| 2007-04-17 | 143.59 |
| 2007-04-16 | 143.59 |
| 2007-04-13 | 138.37 |
| 2007-04-12 | 139.53 |
| 2007-04-11 | 140.69 |
| 2007-04-10 | 139.53 |
| 2007-04-04 | 137.79 |
| 2007-04-03 | 134.89 |
| 2007-04-02 | 131.99 |
| 2007-03-30 | 131.99 |
| 2007-03-29 | 132.57 |
| 2007-03-28 | 130.13 |
| 2007-03-27 | 131.76 |
| 2007-03-26 | 131.76 |
| 2007-03-23 | 131.06 |
| 2007-03-22 | 131.06 |
| 2007-03-21 | 129.20 |
| 2007-03-20 | 126.42 |
| 2007-03-19 | 125.03 |
| 2007-03-16 | 121.78 |
| 2007-03-15 | 121.32 |
| 2007-03-14 | 120.39 |
| 2007-03-13 | 125.49 |
| 2007-03-12 | 126.65 |
| 2007-03-09 | 123.87 |
| 2007-03-08 | 124.33 |
| 2007-03-07 | 120.85 |
| 2007-03-06 | 123.40 |
| 2007-03-05 | 118.53 |
| 2007-03-02 | 127.81 |
| 2007-03-01 | 126.88 |
| 2007-02-28 | 130.83 |
| 2007-02-27 | 134.89 |
| 2007-02-26 | 139.53 |
| 2007-02-23 | 141.27 |
| 2007-02-22 | 143.01 |
| 2007-02-21 | 140.69 |
| 2007-02-16 | 141.27 |
| 2007-02-15 | 140.69 |
| 2007-02-14 | 136.05 |
| 2007-02-13 | 135.47 |
| 2007-02-12 | 140.69 |
| 2007-02-09 | 141.27 |
| 2007-02-08 | 143.01 |
| 2007-02-07 | 141.85 |
| 2007-02-06 | 141.27 |
| 2007-02-05 | 138.95 |
| 2007-02-02 | 140.69 |
| 2007-02-01 | 138.95 |
| 2007-01-31 | 134.31 |
| 2007-01-30 | 138.95 |
| 2007-01-29 | 136.05 |
| 2007-01-26 | 136.63 |
| 2007-01-25 | 140.69 |
| 2007-01-24 | 142.43 |
| 2007-01-23 | 142.43 |
| 2007-01-22 | 142.43 |
| 2007-01-19 | 136.63 |
| 2007-01-18 | 136.63 |
| 2007-01-17 | 133.73 |
| 2007-01-16 | 133.73 |
| 2007-01-15 | 133.73 |
| 2007-01-12 | 129.44 |
| 2007-01-11 | 126.42 |
| 2007-01-10 | 128.51 |
| 2007-01-09 | 131.99 |
| 2007-01-08 | 134.31 |
| 2007-01-05 | 136.05 |
| 2007-01-04 | 133.73 |
| 2007-01-03 | 138.37 |
| 2007-01-02 | 137.21 |
| 2006-12-29 | 133.15 |
| 2006-12-28 | 133.15 |
| 2006-12-27 | 130.13 |
| 2006-12-22 | 125.72 |
| 2006-12-21 | 124.10 |
| 2006-12-20 | 124.80 |
| 2006-12-19 | 122.24 |
| 2006-12-18 | 124.10 |
| 2006-12-15 | 123.17 |
| 2006-12-14 | 121.78 |
| 2006-12-13 | 118.53 |
| 2006-12-12 | 120.62 |
| 2006-12-11 | 121.08 |
| 2006-12-08 | 119.46 |
| 2006-12-07 | 119.92 |
| 2006-12-06 | 122.24 |
| 2006-12-05 | 121.55 |
| 2006-12-04 | 118.53 |
| 2006-12-01 | 118.07 |
| 2006-11-30 | 121.55 |
| 2006-11-29 | 119.23 |
| 2006-11-28 | 117.84 |
| 2006-11-27 | 124.10 |
| 2006-11-24 | 124.10 |
| 2006-11-23 | 124.56 |
| 2006-11-22 | 124.56 |
| 2006-11-21 | 121.32 |
| 2006-11-20 | 120.16 |
| 2006-11-17 | 123.17 |
| 2006-11-16 | 122.71 |
| 2006-11-15 | 122.48 |
| 2006-11-14 | 119.69 |
| 2006-11-13 | 119.46 |
| 2006-11-10 | 119.46 |
| 2006-11-09 | 120.62 |
| 2006-11-08 | 119.00 |
| 2006-11-07 | 120.62 |
| 2006-11-06 | 120.16 |
| 2006-11-03 | 118.30 |
| 2006-11-02 | 117.84 |
| 2006-11-01 | 114.36 |
| 2006-10-31 | 113.20 |
| 2006-10-27 | 113.08 |
| 2006-10-26 | 113.54 |
| 2006-10-25 | 111.03 |
| 2006-10-24 | 110.81 |
| 2006-10-23 | 110.58 |
| 2006-10-20 | 110.81 |
| 2006-10-19 | 108.99 |
| 2006-10-18 | 109.67 |
| 2006-10-17 | 109.21 |
| 2006-10-16 | 109.44 |
| 2006-10-13 | 108.99 |
| 2006-10-12 | 107.85 |
| 2006-10-11 | 107.85 |
| 2006-10-10 | 107.62 |
| 2006-10-09 | 105.12 |
| 2006-10-06 | 108.08 |
| 2006-10-05 | 108.30 |
| 2006-10-04 | 104.89 |
| 2006-10-03 | 104.89 |
| 2006-09-29 | 104.21 |
| 2006-09-28 | 103.98 |
| 2006-09-27 | 103.98 |
| 2006-09-26 | 101.94 |
| 2006-09-25 | 104.21 |
| 2006-09-22 | 104.67 |
| 2006-09-21 | 104.89 |
| 2006-09-20 | 103.76 |
| 2006-09-19 | 101.94 |
| 2006-09-18 | 102.39 |
| 2006-09-15 | 101.03 |
| 2006-09-14 | 99.89 |
| 2006-09-13 | 100.12 |
| 2006-09-12 | 98.53 |
| 2006-09-11 | 96.25 |
| 2006-09-08 | 98.53 |
| 2006-09-07 | 98.07 |
| 2006-09-06 | 100.12 |
| 2006-09-05 | 101.94 |
| 2006-09-04 | 103.07 |
| 2006-09-01 | 101.71 |
| 2006-08-31 | 101.26 |
| 2006-08-30 | 99.89 |
| 2006-08-29 | 97.62 |
| 2006-08-28 | 96.02 |
| 2006-08-25 | 96.71 |
| 2006-08-24 | 95.57 |
| 2006-08-23 | 97.39 |
| 2006-08-22 | 98.07 |
| 2006-08-21 | 96.71 |
| 2006-08-18 | 100.57 |
| 2006-08-17 | 100.80 |
| 2006-08-16 | 101.71 |
| 2006-08-15 | 98.98 |
| 2006-08-14 | 99.66 |
| 2006-08-11 | 98.75 |
| 2006-08-10 | 98.30 |
| 2006-08-09 | 100.12 |
| 2006-08-08 | 96.25 |
| 2006-08-07 | 95.57 |
| 2006-08-04 | 94.43 |
| 2006-08-03 | 96.71 |
| 2006-08-02 | 96.71 |
| 2006-08-01 | 95.34 |
| 2006-07-31 | 95.57 |
| 2006-07-28 | 95.57 |
| 2006-07-27 | 94.89 |
| 2006-07-26 | 92.16 |
| 2006-07-25 | 91.25 |
| 2006-07-24 | 89.88 |
| 2006-07-21 | 89.88 |
| 2006-07-20 | 89.88 |
| 2006-07-19 | 85.34 |
| 2006-07-18 | 84.77 |
| 2006-07-17 | 84.77 |
| 2006-07-14 | 86.47 |
| 2006-07-13 | 88.18 |
| 2006-07-12 | 90.45 |
| 2006-07-11 | 89.88 |
| 2006-07-10 | 91.02 |
| 2006-07-07 | 89.32 |
| 2006-07-06 | 90.45 |
| 2006-07-05 | 87.61 |
| 2006-07-04 | 88.75 |
| 2006-07-03 | 88.75 |
| 2006-06-30 | 87.04 |
| 2006-06-29 | 83.06 |
| 2006-06-28 | 81.36 |
| 2006-06-27 | 82.49 |
| 2006-06-26 | 82.49 |
| 2006-06-23 | 82.49 |
| 2006-06-22 | 83.06 |
| 2006-06-21 | 80.22 |
| 2006-06-20 | 80.22 |
| 2006-06-19 | 82.49 |
| 2006-06-16 | 83.06 |
| 2006-06-15 | 78.51 |
| 2006-06-14 | 76.24 |
| 2006-06-13 | 75.67 |
| 2006-06-12 | 80.79 |
| 2006-06-09 | 80.22 |
| 2006-06-08 | 79.08 |
| 2006-06-07 | 83.06 |
| 2006-06-06 | 84.77 |
| 2006-06-05 | 85.34 |
| 2006-06-02 | 84.20 |
| 2006-06-01 | 80.22 |
| 2006-05-30 | 83.63 |
| 2006-05-29 | 84.77 |
| 2006-05-26 | 83.63 |
| 2006-05-25 | 81.36 |
| 2006-05-24 | 83.06 |
| 2006-05-23 | 83.06 |
| 2006-05-22 | 82.49 |
| 2006-05-19 | 88.18 |
| 2006-05-18 | 88.18 |
| 2006-05-17 | 91.02 |
| 2006-05-16 | 88.18 |
| 2006-05-15 | 89.32 |
| 2006-05-12 | 93.86 |
| 2006-05-11 | 96.71 |
| 2006-05-10 | 95.00 |
| 2006-05-09 | 95.57 |
| 2006-05-08 | 97.28 |
| 2006-05-04 | 94.43 |
| 2006-05-03 | 94.43 |
| 2006-05-02 | 92.73 |
| 2006-04-28 | 91.02 |
| 2006-04-27 | 90.45 |
| 2006-04-26 | 90.45 |
| 2006-04-25 | 89.33 |
| 2006-04-24 | 89.89 |
| 2006-04-21 | 92.70 |
| 2006-04-20 | 92.14 |
| 2006-04-19 | 91.58 |
| 2006-04-18 | 89.33 |
| 2006-04-13 | 87.64 |
| 2006-04-12 | 85.96 |
| 2006-04-11 | 87.64 |
| 2006-04-10 | 87.64 |
| 2006-04-07 | 86.52 |
| 2006-04-06 | 86.52 |
| 2006-04-04 | 83.15 |
| 2006-04-03 | 82.59 |
| 2006-03-31 | 79.78 |
| 2006-03-30 | 80.90 |
| 2006-03-29 | 79.22 |
| 2006-03-28 | 80.34 |
| 2006-03-27 | 80.90 |
| 2006-03-24 | 78.66 |
| 2006-03-23 | 79.22 |
| 2006-03-22 | 78.09 |
| 2006-03-21 | 80.34 |
| 2006-03-20 | 80.34 |
| 2006-03-17 | 78.66 |
| 2006-03-16 | 78.09 |
| 2006-03-15 | 78.09 |
| 2006-03-14 | 75.28 |
| 2006-03-13 | 75.85 |
| 2006-03-10 | 75.28 |
| 2006-03-09 | 75.28 |
| 2006-03-08 | 74.72 |
| 2006-03-07 | 75.85 |
| 2006-03-06 | 79.22 |
| 2006-03-03 | 79.78 |
| 2006-03-02 | 79.22 |
| 2006-03-01 | 78.66 |
| 2006-02-28 | 79.78 |
| 2006-02-27 | 80.34 |
| 2006-02-24 | 79.22 |
| 2006-02-23 | 78.66 |
| 2006-02-22 | 77.53 |
| 2006-02-21 | 76.41 |
| 2006-02-20 | 76.41 |
| 2006-02-17 | 74.72 |
| 2006-02-16 | 74.72 |
| 2006-02-15 | 74.16 |
| 2006-02-14 | 75.28 |
| 2006-02-13 | 73.60 |
| 2006-02-10 | 75.28 |
| 2006-02-09 | 74.16 |
| 2006-02-08 | 74.72 |
| 2006-02-07 | 75.85 |
| 2006-02-06 | 76.41 |
| 2006-02-03 | 74.72 |
| 2006-02-02 | 77.53 |
| 2006-02-01 | 78.09 |
| 2006-01-27 | 78.66 |
| 2006-01-26 | 75.28 |
| 2006-01-25 | 75.85 |
| 2006-01-24 | 75.85 |
| 2006-01-23 | 74.72 |
| 2006-01-20 | 76.97 |
| 2006-01-19 | 78.09 |
| 2006-01-18 | 74.72 |
| 2006-01-17 | 75.85 |
| 2006-01-16 | 78.66 |
| 2006-01-13 | 78.66 |
| 2006-01-12 | 77.53 |
| 2006-01-11 | 76.97 |
| 2006-01-10 | 76.41 |
| 2006-01-09 | 75.85 |
| 2006-01-06 | 73.04 |
| 2006-01-05 | 73.04 |
| 2006-01-04 | 72.48 |
| 2006-01-03 | 68.54 |
| 2005-12-30 | 68.54 |
| 2005-12-29 | 70.23 |
| 2005-12-28 | 71.35 |
| 2005-12-23 | 72.48 |
| 2005-12-22 | 72.48 |
| 2005-12-21 | 73.04 |
| 2005-12-20 | 71.91 |
| 2005-12-19 | 71.91 |
| 2005-12-16 | 70.79 |
| 2005-12-15 | 71.35 |
| 2005-12-14 | 69.67 |
| 2005-12-13 | 69.10 |
| 2005-12-12 | 69.67 |
| 2005-12-09 | 69.10 |
| 2005-12-08 | 68.54 |
| 2005-12-07 | 71.91 |
| 2005-12-06 | 69.67 |
| 2005-12-05 | 71.35 |
| 2005-12-02 | 72.48 |
| 2005-12-01 | 70.23 |
| 2005-11-30 | 69.67 |
| 2005-11-29 | 70.23 |
| 2005-11-28 | 70.79 |
| 2005-11-25 | 70.79 |
| 2005-11-24 | 70.79 |
| 2005-11-23 | 69.67 |
| 2005-11-22 | 67.98 |
| 2005-11-21 | 67.42 |
| 2005-11-18 | 67.42 |
| 2005-11-17 | 66.86 |
| 2005-11-16 | 64.61 |
| 2005-11-15 | 64.61 |
| 2005-11-14 | 64.61 |
| 2005-11-11 | 65.73 |
| 2005-11-10 | 64.61 |
| 2005-11-09 | 65.17 |
| 2005-11-08 | 62.36 |
| 2005-11-07 | 61.80 |
| 2005-11-04 | 63.49 |
| 2005-11-03 | 63.49 |
| 2005-11-02 | 64.05 |
| 2005-11-01 | 64.61 |
| 2005-10-31 | 62.36 |
| 2005-10-28 | 60.45 |
| 2005-10-27 | 62.10 |
| 2005-10-26 | 62.65 |
| 2005-10-25 | 62.10 |
| 2005-10-24 | 62.65 |
| 2005-10-21 | 63.75 |
| 2005-10-20 | 62.65 |
| 2005-10-19 | 62.10 |
| 2005-10-18 | 64.85 |
| 2005-10-17 | 63.75 |
| 2005-10-14 | 63.20 |
| 2005-10-13 | 64.85 |
| 2005-10-12 | 64.30 |
| 2005-10-10 | 67.60 |
| 2005-10-07 | 66.50 |
| 2005-10-06 | 67.05 |
| 2005-10-05 | 70.89 |
| 2005-10-04 | 73.09 |
| 2005-10-03 | 73.09 |
| 2005-09-30 | 73.09 |
| 2005-09-29 | 73.64 |
| 2005-09-28 | 71.44 |
| 2005-09-27 | 70.89 |
| 2005-09-26 | 71.44 |
| 2005-09-23 | 70.34 |
| 2005-09-22 | 69.79 |
| 2005-09-21 | 70.34 |
| 2005-09-20 | 70.34 |
| 2005-09-16 | 68.70 |
| 2005-09-15 | 68.70 |
| 2005-09-14 | 69.24 |
| 2005-09-13 | 68.70 |
| 2005-09-12 | 70.34 |
| 2005-09-09 | 70.34 |
| 2005-09-08 | 70.34 |
| 2005-09-07 | 70.34 |
| 2005-09-06 | 70.34 |
| 2005-09-05 | 70.34 |
| 2005-09-02 | 70.89 |
| 2005-09-01 | 69.79 |
| 2005-08-31 | 67.05 |
| 2005-08-30 | 67.60 |
| 2005-08-29 | 66.50 |
| 2005-08-26 | 67.60 |
| 2005-08-25 | 66.50 |
| 2005-08-24 | 66.50 |
| 2005-08-23 | 67.05 |
| 2005-08-22 | 70.34 |
| 2005-08-19 | 67.60 |
| 2005-08-18 | 69.24 |
| 2005-08-17 | 73.09 |
| 2005-08-16 | 72.54 |
| 2005-08-15 | 71.99 |
| 2005-08-12 | 72.54 |
| 2005-08-11 | 71.99 |
| 2005-08-10 | 70.89 |
| 2005-08-09 | 67.60 |
| 2005-08-08 | 68.15 |
| 2005-08-05 | 67.60 |
| 2005-08-04 | 68.15 |
| 2005-08-03 | 68.15 |
| 2005-08-02 | 68.70 |
| 2005-08-01 | 66.50 |
| 2005-07-29 | 65.95 |
| 2005-07-28 | 64.85 |
| 2005-07-27 | 64.85 |
| 2005-07-26 | 64.30 |
| 2005-07-25 | 64.85 |
| 2005-07-22 | 64.85 |
| 2005-07-21 | 62.65 |
| 2005-07-20 | 62.65 |
| 2005-07-19 | 62.10 |
| 2005-07-18 | 62.10 |
| 2005-07-15 | 61.55 |
| 2005-07-14 | 61.55 |
| 2005-07-13 | 59.90 |
| 2005-07-12 | 57.71 |
| 2005-07-11 | 57.71 |
| 2005-07-08 | 55.51 |
| 2005-07-07 | 56.61 |
| 2005-07-06 | 58.25 |
| 2005-07-05 | 57.71 |
| 2005-07-04 | 58.80 |
| 2005-06-30 | 58.80 |
| 2005-06-29 | 59.35 |
| 2005-06-28 | 58.80 |
| 2005-06-27 | 57.71 |
| 2005-06-24 | 58.25 |
| 2005-06-23 | 58.25 |
| 2005-06-22 | 57.71 |
| 2005-06-21 | 56.61 |
| 2005-06-20 | 56.06 |
| 2005-06-17 | 55.51 |
| 2005-06-16 | 54.41 |
| 2005-06-15 | 55.51 |
| 2005-06-14 | 55.51 |
| 2005-06-13 | 55.51 |
| 2005-06-10 | 55.51 |
| 2005-06-09 | 54.96 |
| 2005-06-08 | 54.96 |
| 2005-06-07 | 54.41 |
| 2005-06-06 | 54.41 |
| 2005-06-03 | 54.41 |
| 2005-06-02 | 53.86 |
| 2005-06-01 | 54.96 |
| 2005-05-31 | 54.96 |
| 2005-05-30 | 54.41 |
| 2005-05-27 | 53.31 |
| 2005-05-26 | 51.11 |
| 2005-05-25 | 51.66 |
| 2005-05-24 | 53.31 |
| 2005-05-23 | 52.21 |
| 2005-05-20 | 53.31 |
| 2005-05-19 | 52.21 |
| 2005-05-18 | 52.21 |
| 2005-05-17 | 51.66 |
| 2005-05-13 | 54.41 |
| 2005-05-12 | 55.51 |
| 2005-05-11 | 54.96 |
| 2005-05-10 | 55.51 |
| 2005-05-09 | 56.06 |
| 2005-05-06 | 55.51 |
| 2005-05-05 | 56.06 |
| 2005-05-04 | 54.96 |
| 2005-05-03 | 53.86 |
| 2005-04-29 | 53.86 |
| 2005-04-28 | 53.86 |
| 2005-04-27 | 52.98 |
| 2005-04-26 | 52.98 |
| 2005-04-25 | 51.89 |
| 2005-04-22 | 51.89 |
| 2005-04-21 | 50.27 |
| 2005-04-20 | 48.64 |
| 2005-04-19 | 48.64 |
| 2005-04-18 | 47.55 |
| 2005-04-15 | 49.72 |
| 2005-04-14 | 51.35 |
| 2005-04-13 | 51.89 |
| 2005-04-12 | 50.27 |
| 2005-04-11 | 50.27 |
| 2005-04-08 | 50.27 |
| 2005-04-07 | 49.18 |
| 2005-04-06 | 49.18 |
| 2005-04-04 | 48.64 |
| 2005-04-01 | 48.10 |
| 2005-03-31 | 49.18 |
| 2005-03-30 | 48.10 |
| 2005-03-29 | 48.10 |
| 2005-03-24 | 49.72 |
| 2005-03-23 | 49.72 |
| 2005-03-22 | 51.89 |
| 2005-03-21 | 52.44 |
| 2005-03-18 | 51.35 |
| 2005-03-17 | 51.89 |
| 2005-03-16 | 51.35 |
| 2005-03-15 | 50.81 |
| 2005-03-14 | 52.44 |
| 2005-03-11 | 51.35 |
| 2005-03-10 | 51.35 |
| 2005-03-09 | 52.44 |
| 2005-03-08 | 51.35 |
| 2005-03-07 | 50.81 |
| 2005-03-04 | 50.27 |
| 2005-03-03 | 51.35 |
| 2005-03-02 | 51.35 |
| 2005-03-01 | 53.52 |
| 2005-02-28 | 54.61 |
| 2005-02-25 | 54.61 |
| 2005-02-24 | 52.98 |
| 2005-02-23 | 51.89 |
| 2005-02-22 | 53.52 |
| 2005-02-21 | 54.06 |
| 2005-02-18 | 54.06 |
| 2005-02-17 | 52.44 |
| 2005-02-16 | 52.98 |
| 2005-02-15 | 52.98 |
| 2005-02-14 | 52.98 |
| 2005-02-08 | 51.35 |
| 2005-02-07 | 50.81 |
| 2005-02-04 | 48.10 |
| 2005-02-03 | 48.10 |
| 2005-02-02 | 48.10 |
| 2005-02-01 | 48.10 |
| 2005-01-31 | 50.27 |
| 2005-01-28 | 48.64 |
| 2005-01-27 | 48.10 |
| 2005-01-26 | 48.64 |
| 2005-01-25 | 48.10 |
| 2005-01-24 | 45.38 |
| 2005-01-21 | 47.01 |
| 2005-01-20 | 48.10 |
| 2005-01-19 | 48.64 |
| 2005-01-18 | 48.64 |
| 2005-01-17 | 48.64 |
| 2005-01-14 | 47.55 |
| 2005-01-13 | 48.64 |
| 2005-01-12 | 47.55 |
| 2005-01-11 | 47.01 |
| 2005-01-10 | 47.55 |
| 2005-01-07 | 47.55 |
| 2005-01-06 | 49.72 |
| 2005-01-05 | 50.27 |
| 2005-01-04 | 52.98 |
| 2005-01-03 | 54.61 |
| 2004-12-31 | 54.61 |
| 2004-12-30 | 54.06 |
| 2004-12-29 | 55.15 |
| 2004-12-28 | 54.06 |
| 2004-12-24 | 54.61 |
| 2004-12-23 | 55.69 |
| 2004-12-22 | 54.06 |
| 2004-12-21 | 54.06 |
| 2004-12-20 | 55.15 |
| 2004-12-17 | 52.98 |
| 2004-12-16 | 52.44 |
| 2004-12-15 | 54.06 |
| 2004-12-14 | 53.52 |
| 2004-12-13 | 51.35 |
| 2004-12-10 | 51.35 |
| 2004-12-09 | 52.44 |
| 2004-12-08 | 52.98 |
| 2004-12-07 | 55.15 |
| 2004-12-06 | 54.61 |
| 2004-12-03 | 54.06 |
| 2004-12-02 | 55.69 |
| 2004-12-01 | 53.52 |
| 2004-11-30 | 54.06 |
| 2004-11-29 | 52.98 |
| 2004-11-26 | 51.35 |
| 2004-11-25 | 51.35 |
| 2004-11-24 | 52.44 |
| 2004-11-23 | 52.44 |
| 2004-11-22 | 49.72 |
| 2004-11-19 | 50.27 |
| 2004-11-18 | 49.72 |
| 2004-11-17 | 50.27 |
| 2004-11-16 | 49.18 |
| 2004-11-15 | 50.81 |
| 2004-11-12 | 49.72 |
| 2004-11-11 | 48.10 |
| 2004-11-10 | 48.10 |
| 2004-11-09 | 47.01 |
| 2004-11-08 | 47.01 |
| 2004-11-05 | 46.47 |
| 2004-11-04 | 45.38 |
| 2004-11-03 | 45.38 |
| 2004-11-02 | 45.38 |
| 2004-11-01 | 42.67 |
| 2004-10-29 | 42.67 |
| 2004-10-28 | 43.21 |
| 2004-10-27 | 40.02 |
| 2004-10-26 | 39.49 |
| 2004-10-25 | 38.96 |
| 2004-10-21 | 41.62 |
| 2004-10-20 | 41.09 |
| 2004-10-19 | 43.21 |
| 2004-10-18 | 41.09 |
| 2004-10-15 | 42.15 |
| 2004-10-14 | 41.62 |
| 2004-10-13 | 42.68 |
| 2004-10-12 | 43.75 |
| 2004-10-11 | 43.75 |
| 2004-10-08 | 43.21 |
| 2004-10-07 | 45.34 |
| 2004-10-06 | 44.81 |
| 2004-10-05 | 44.81 |
| 2004-10-04 | 44.81 |
| 2004-09-30 | 42.68 |
| 2004-09-28 | 40.55 |
| 2004-09-27 | 40.55 |
| 2004-09-24 | 42.15 |
| 2004-09-23 | 44.28 |
| 2004-09-22 | 44.28 |
| 2004-09-21 | 44.28 |
| 2004-09-20 | 43.21 |
| 2004-09-17 | 43.75 |
| 2004-09-16 | 43.21 |
| 2004-09-15 | 41.62 |
| 2004-09-14 | 42.68 |
| 2004-09-13 | 42.15 |
| 2004-09-10 | 40.55 |
| 2004-09-09 | 40.02 |
| 2004-09-08 | 41.62 |
| 2004-09-07 | 42.15 |
| 2004-09-06 | 42.15 |
| 2004-09-03 | 40.55 |
| 2004-09-02 | 41.09 |
| 2004-09-01 | 40.55 |
| 2004-08-31 | 40.02 |
| 2004-08-30 | 40.02 |
| 2004-08-27 | 38.42 |
| 2004-08-26 | 38.42 |
| 2004-08-25 | 38.42 |
| 2004-08-24 | 37.36 |
| 2004-08-23 | 34.16 |
| 2004-08-20 | 33.63 |
| 2004-08-19 | 34.70 |
| 2004-08-18 | 32.03 |
| 2004-08-17 | 32.57 |
| 2004-08-16 | 32.03 |
| 2004-08-13 | 33.10 |
| 2004-08-12 | 34.16 |
| 2004-08-11 | 33.10 |
| 2004-08-10 | 33.63 |
| 2004-08-09 | 34.70 |
| 2004-08-06 | 34.70 |
| 2004-08-05 | 35.76 |
| 2004-08-04 | 32.57 |
| 2004-08-03 | 32.57 |
| 2004-08-02 | 31.50 |
| 2004-07-30 | 32.57 |
| 2004-07-29 | 31.50 |
| 2004-07-28 | 33.10 |
| 2004-07-27 | 32.57 |
| 2004-07-26 | 33.10 |
| 2004-07-23 | 34.16 |
| 2004-07-22 | 33.10 |
| 2004-07-21 | 33.63 |
| 2004-07-20 | 30.97 |
| 2004-07-19 | 30.97 |
| 2004-07-16 | 30.97 |
| 2004-07-15 | 29.37 |
| 2004-07-14 | 29.37 |
| 2004-07-13 | 30.97 |
| 2004-07-12 | 32.03 |
| 2004-07-09 | 32.03 |
| 2004-07-08 | 30.97 |
| 2004-07-07 | 33.10 |
| 2004-07-06 | 33.10 |
| 2004-07-05 | 32.03 |
| 2004-07-02 | 32.03 |
| 2004-06-30 | 32.57 |
| 2004-06-29 | 30.97 |
| 2004-06-28 | 32.03 |
| 2004-06-25 | 31.50 |
| 2004-06-24 | 31.50 |
| 2004-06-23 | 28.31 |
| 2004-06-21 | 28.31 |
| 2004-06-18 | 27.78 |
| 2004-06-17 | 30.97 |
| 2004-06-16 | 31.50 |
| 2004-06-15 | 30.44 |
| 2004-06-14 | 30.44 |
| 2004-06-11 | 34.16 |
| 2004-06-10 | 34.70 |
| 2004-06-09 | 33.10 |
| 2004-06-08 | 33.10 |
| 2004-06-07 | 33.63 |
| 2004-06-04 | 29.37 |
| 2004-06-03 | 28.31 |
| 2004-06-02 | 32.03 |
| 2004-06-01 | 30.97 |
| 2004-05-31 | 31.50 |
| 2004-05-28 | 30.97 |
| 2004-05-27 | 29.37 |
| 2004-05-25 | 26.18 |
| 2004-05-24 | 25.65 |
| 2004-05-21 | 25.11 |
| 2004-05-20 | 22.45 |
| 2004-05-19 | 23.52 |
| 2004-05-18 | 19.26 |
| 2004-05-17 | 17.66 |
| 2004-05-14 | 21.39 |
| 2004-05-13 | 22.98 |
| 2004-05-12 | 23.52 |
| 2004-05-11 | 24.05 |
| 2004-05-10 | 23.52 |
| 2004-05-07 | 27.78 |
| 2004-05-06 | 28.31 |
| 2004-05-05 | 27.78 |
| 2004-05-04 | 29.90 |
| 2004-05-03 | 27.24 |
| 2004-04-30 | 28.31 |
| 2004-04-29 | 28.31 |
| 2004-04-28 | 30.22 |
| 2004-04-27 | 30.75 |
| 2004-04-26 | 30.22 |
| 2004-04-23 | 32.85 |
| 2004-04-22 | 30.22 |
| 2004-04-21 | 30.75 |
| 2004-04-20 | 32.32 |
| 2004-04-19 | 32.85 |
| 2004-04-16 | 32.85 |
| 2004-04-15 | 33.37 |
| 2004-04-14 | 35.48 |
| 2004-04-13 | 39.68 |
| 2004-04-08 | 38.10 |
| 2004-04-07 | 38.10 |
| 2004-04-06 | 38.10 |
| 2004-04-02 | 36.00 |
| 2004-04-01 | 34.95 |
| 2004-03-31 | 35.48 |
| 2004-03-30 | 35.48 |
| 2004-03-29 | 33.37 |
| 2004-03-26 | 33.37 |
| 2004-03-25 | 33.90 |
| 2004-03-24 | 35.48 |
| 2004-03-23 | 34.43 |
| 2004-03-22 | 33.37 |
| 2004-03-19 | 35.48 |
| 2004-03-18 | 36.53 |
| 2004-03-17 | 38.10 |
| 2004-03-16 | 37.05 |
| 2004-03-15 | 36.53 |
| 2004-03-12 | 37.05 |
| 2004-03-11 | 38.10 |
| 2004-03-10 | 39.68 |
| 2004-03-09 | 41.78 |
| 2004-03-08 | 43.35 |
| 2004-03-05 | 41.78 |
| 2004-03-04 | 42.30 |
| 2004-03-03 | 42.30 |
| 2004-03-02 | 45.45 |
| 2004-03-01 | 47.03 |
| 2004-02-27 | 47.55 |
| 2004-02-26 | 44.40 |
| 2004-02-25 | 43.88 |
| 2004-02-24 | 45.98 |
| 2004-02-23 | 45.45 |
| 2004-02-20 | 47.03 |
| 2004-02-19 | 46.50 |
| 2004-02-18 | 47.55 |
| 2004-02-17 | 46.50 |
| 2004-02-16 | 46.50 |
| 2004-02-13 | 44.93 |
| 2004-02-12 | 44.40 |
| 2004-02-11 | 42.83 |
| 2004-02-10 | 42.83 |
| 2004-02-09 | 43.35 |
| 2004-02-06 | 40.73 |
| 2004-02-05 | 38.10 |
| 2004-02-04 | 38.10 |
| 2004-02-03 | 38.63 |
| 2004-02-02 | 37.58 |
| 2004-01-30 | 40.73 |
| 2004-01-29 | 40.73 |
| 2004-01-28 | 41.78 |
| 2004-01-27 | 45.45 |
| 2004-01-26 | 44.93 |
| 2004-01-21 | 45.45 |
| 2004-01-20 | 42.83 |
| 2004-01-19 | 40.73 |
| 2004-01-16 | 39.15 |
| 2004-01-15 | 40.20 |
| 2004-01-14 | 40.73 |
| 2004-01-13 | 41.78 |
| 2004-01-12 | 41.25 |
| 2004-01-09 | 41.25 |
| 2004-01-08 | 39.15 |
| 2004-01-07 | 38.63 |
| 2004-01-06 | 37.58 |
| 2004-01-05 | 37.58 |
| 2004-01-02 | 34.95 |
| 2003-12-31 | 33.90 |
| 2003-12-30 | 32.32 |
| 2003-12-29 | 31.27 |
| 2003-12-24 | 31.80 |
| 2003-12-23 | 31.80 |
| 2003-12-22 | 31.80 |
| 2003-12-19 | 30.75 |
| 2003-12-18 | 29.17 |
| 2003-12-17 | 28.65 |
| 2003-12-16 | 30.22 |
| 2003-12-15 | 31.80 |
| 2003-12-12 | 33.90 |
| 2003-12-11 | 32.85 |
| 2003-12-10 | 31.27 |
| 2003-12-09 | 31.27 |
| 2003-12-08 | 28.65 |
| 2003-12-05 | 30.22 |
| 2003-12-04 | 30.22 |
| 2003-12-03 | 30.75 |
| 2003-12-02 | 31.27 |
| 2003-12-01 | 31.80 |
| 2003-11-28 | 30.22 |
| 2003-11-27 | 28.65 |
| 2003-11-26 | 27.60 |
| 2003-11-25 | 27.07 |
| 2003-11-24 | 24.97 |
| 2003-11-21 | 24.45 |
| 2003-11-20 | 24.97 |
| 2003-11-19 | 26.02 |
| 2003-11-18 | 27.07 |
| 2003-11-17 | 26.55 |
| 2003-11-14 | 28.65 |
| 2003-11-13 | 28.65 |
| 2003-11-12 | 26.55 |
| 2003-11-11 | 26.55 |
| 2003-11-10 | 28.65 |
| 2003-11-07 | 29.17 |
| 2003-11-06 | 28.12 |
| 2003-11-05 | 30.75 |
| 2003-11-04 | 31.27 |
| 2003-11-03 | 30.75 |
| 2003-10-31 | 28.12 |
| 2003-10-30 | 28.12 |
| 2003-10-29 | 28.44 |
| 2003-10-28 | 27.41 |
| 2003-10-27 | 23.28 |
| 2003-10-24 | 23.80 |
| 2003-10-23 | 23.80 |
| 2003-10-22 | 28.44 |
| 2003-10-21 | 28.44 |
| 2003-10-20 | 27.92 |
| 2003-10-17 | 26.89 |
| 2003-10-16 | 25.86 |
| 2003-10-15 | 26.38 |
| 2003-10-14 | 25.34 |
| 2003-10-13 | 26.38 |
| 2003-10-10 | 25.34 |
| 2003-10-09 | 23.80 |
| 2003-10-08 | 23.28 |
| 2003-10-07 | 23.80 |
| 2003-10-06 | 23.80 |
| 2003-10-03 | 23.28 |
| 2003-10-02 | 21.73 |
| 2003-09-30 | 18.12 |
| 2003-09-29 | 17.61 |
| 2003-09-26 | 18.64 |
| 2003-09-25 | 19.67 |
| 2003-09-24 | 18.64 |
| 2003-09-23 | 15.03 |
| 2003-09-22 | 14.51 |
| 2003-09-19 | 15.54 |
| 2003-09-18 | 16.58 |
| 2003-09-17 | 17.09 |
| 2003-09-16 | 16.06 |
| 2003-09-15 | 16.06 |
| 2003-09-11 | 14.51 |
| 2003-09-10 | 14.00 |
| 2003-09-09 | 16.06 |
| 2003-09-08 | 17.09 |
| 2003-09-05 | 17.09 |
| 2003-09-04 | 17.09 |
| 2003-09-03 | 17.09 |
| 2003-09-02 | 15.03 |
| 2003-09-01 | 15.03 |
| 2003-08-29 | 14.51 |
| 2003-08-28 | 12.96 |
| 2003-08-27 | 11.93 |
| 2003-08-26 | 12.96 |
| 2003-08-25 | 12.96 |
| 2003-08-22 | 12.96 |
| 2003-08-21 | 11.93 |
| 2003-08-20 | 9.87 |
| 2003-08-19 | 9.87 |
| 2003-08-18 | 9.35 |
| 2003-08-15 | 8.84 |
| 2003-08-14 | 7.81 |
| 2003-08-13 | 7.29 |
| 2003-08-12 | 5.74 |
| 2003-08-11 | 5.74 |
| 2003-08-08 | 3.68 |
| 2003-08-07 | 4.20 |
| 2003-08-06 | 4.20 |
| 2003-08-05 | 6.26 |
| 2003-08-04 | 6.26 |
| 2003-08-01 | 6.77 |
| 2003-07-31 | 5.23 |
| 2003-07-30 | 5.23 |
| 2003-07-29 | 6.77 |
| 2003-07-28 | 6.26 |
| 2003-07-25 | 3.68 |
| 2003-07-24 | 3.68 |
| 2003-07-23 | 3.16 |
| 2003-07-22 | 4.20 |
| 2003-07-21 | 5.23 |
| 2003-07-18 | 6.26 |
| 2003-07-17 | 5.23 |
| 2003-07-16 | 6.26 |
| 2003-07-15 | 5.23 |
| 2003-07-14 | 5.74 |
| 2003-07-11 | 4.20 |
| 2003-07-10 | 4.20 |
| 2003-07-09 | 4.71 |
| 2003-07-08 | 4.20 |
| 2003-07-07 | 3.16 |
| 2003-07-04 | 0.58 |
| 2003-07-03 | 0.07 |
| 2003-07-02 | 0.07 |
| 2003-06-30 | -0.45 |
| 2003-06-27 | 1.10 |
| 2003-06-26 | 0.58 |
| 2003-06-25 | 1.10 |
| 2003-06-24 | 1.10 |
| 2003-06-23 | 2.13 |
| 2003-06-20 | 3.68 |
| 2003-06-19 | 3.68 |
| 2003-06-18 | 3.68 |
| 2003-06-17 | 4.20 |
| 2003-06-16 | 2.65 |
| 2003-06-13 | 2.65 |
| 2003-06-12 | 1.62 |
| 2003-06-11 | 1.10 |
| 2003-06-10 | 1.10 |
| 2003-06-09 | 1.62 |
| 2003-06-06 | 2.13 |
| 2003-06-05 | 0.07 |
| 2003-06-03 | 1.10 |
| 2003-06-02 | 0.07 |
| 2003-05-30 | -0.96 |
| 2003-05-29 | -0.96 |
| 2003-05-28 | -0.45 |
| 2003-05-27 | -1.48 |
| 2003-05-26 | -0.96 |
| 2003-05-23 | -3.03 |
| 2003-05-22 | -4.57 |
| 2003-05-21 | -5.61 |
| 2003-05-20 | -5.61 |
| 2003-05-19 | -5.61 |
| 2003-05-16 | -5.09 |
| 2003-05-15 | -4.57 |
| 2003-05-14 | -4.57 |
| 2003-05-13 | -5.09 |
| 2003-05-12 | -4.57 |
| 2003-05-09 | -6.12 |
| 2003-05-07 | -7.67 |
| 2003-05-06 | -7.67 |
| 2003-05-05 | -7.67 |
| 2003-05-02 | -8.70 |
| 2003-04-30 | -9.22 |
| 2003-04-29 | -9.22 |
| 2003-04-28 | -12.21 |
| 2003-04-25 | -12.71 |
| 2003-04-24 | -12.71 |
| 2003-04-23 | -12.21 |
| 2003-04-22 | -11.20 |
| 2003-04-17 | -11.70 |
| 2003-04-16 | -10.69 |
| 2003-04-15 | -10.69 |
| 2003-04-14 | -11.70 |
| 2003-04-11 | -10.69 |
| 2003-04-10 | -11.20 |
| 2003-04-09 | -10.69 |
| 2003-04-08 | -9.18 |
| 2003-04-07 | -7.67 |
| 2003-04-04 | -9.18 |
| 2003-04-03 | -10.69 |
| 2003-04-02 | -10.19 |
| 2003-04-01 | -11.20 |
| 2003-03-31 | -10.69 |
| 2003-03-28 | -9.18 |
| 2003-03-27 | -8.68 |
| 2003-03-26 | -7.16 |
| 2003-03-25 | -7.16 |
| 2003-03-24 | -6.66 |
| 2003-03-21 | -5.65 |
| 2003-03-20 | -5.65 |
| 2003-03-19 | -6.15 |
| 2003-03-18 | -8.17 |
| 2003-03-17 | -10.19 |
| 2003-03-14 | -8.68 |
| 2003-03-13 | -10.69 |
| 2003-03-12 | -9.68 |
| 2003-03-11 | -9.68 |
| 2003-03-10 | -10.19 |
| 2003-03-07 | -9.18 |
| 2003-03-06 | -8.68 |
| 2003-03-05 | -7.16 |
| 2003-03-04 | -6.66 |
| 2003-03-03 | -5.65 |
| 2003-02-28 | -7.67 |
| 2003-02-27 | -6.66 |
| 2003-02-26 | -7.16 |
| 2003-02-25 | -7.16 |
| 2003-02-24 | -6.66 |
| 2003-02-21 | -6.66 |
| 2003-02-20 | -4.64 |
| 2003-02-19 | -4.64 |
| 2003-02-18 | -4.64 |
| 2003-02-17 | -5.14 |
| 2003-02-14 | -6.66 |
| 2003-02-13 | -7.16 |
| 2003-02-12 | -5.14 |
| 2003-02-11 | -7.16 |
| 2003-02-10 | -7.16 |
| 2003-02-07 | -7.16 |
| 2003-02-06 | -7.67 |
| 2003-02-05 | -6.66 |
| 2003-02-04 | -6.15 |
| 2003-01-30 | -6.15 |
| 2003-01-29 | -6.66 |
| 2003-01-28 | -5.65 |
| 2003-01-27 | -6.15 |
| 2003-01-24 | -4.64 |
| 2003-01-23 | -2.62 |
| 2003-01-22 | -3.13 |
| 2003-01-21 | -3.13 |
| 2003-01-20 | -3.13 |
| 2003-01-17 | -2.12 |
| 2003-01-16 | -1.61 |
| 2003-01-15 | 0.41 |
| 2003-01-14 | -0.60 |
| 2003-01-13 | -0.10 |
| 2003-01-10 | -1.11 |
| 2003-01-09 | -1.61 |
| 2003-01-08 | -1.61 |
| 2003-01-07 | -2.12 |
| 2003-01-06 | -2.12 |
| 2003-01-03 | -2.62 |
| 2003-01-02 | -5.65 |
| 2002-12-31 | -5.14 |
| 2002-12-30 | -5.65 |
| 2002-12-27 | -4.13 |
| 2002-12-24 | -3.13 |
| 2002-12-23 | -2.62 |
| 2002-12-20 | -2.12 |
| 2002-12-19 | -3.13 |
| 2002-12-18 | -3.13 |
| 2002-12-17 | -1.11 |
| 2002-12-16 | -2.12 |
| 2002-12-13 | -1.11 |
| 2002-12-12 | -0.60 |
| 2002-12-11 | -0.60 |
| 2002-12-10 | -0.60 |
| 2002-12-09 | 0.41 |
| 2002-12-06 | 1.42 |
| 2002-12-05 | 1.42 |
| 2002-12-04 | 0.91 |
| 2002-12-03 | 3.94 |
| 2002-12-02 | 3.43 |
| 2002-11-29 | 2.42 |
| 2002-11-28 | 2.42 |
| 2002-11-27 | 0.91 |
| 2002-11-26 | 1.42 |
| 2002-11-25 | 2.42 |
| 2002-11-22 | 1.92 |
| 2002-11-21 | 0.91 |
| 2002-11-20 | 0.91 |
| 2002-11-19 | 0.41 |
| 2002-11-18 | -0.10 |
| 2002-11-15 | -0.10 |
| 2002-11-14 | -1.61 |
| 2002-11-13 | -3.13 |
| 2002-11-12 | -3.13 |
| 2002-11-11 | -3.63 |
| 2002-11-08 | -1.11 |
| 2002-11-07 | -0.60 |
| 2002-11-06 | -1.61 |
| 2002-11-05 | -2.12 |
| 2002-11-04 | -1.61 |
| 2002-11-01 | -5.14 |
| 2002-10-31 | -4.13 |
| 2002-10-30 | -2.82 |
| 2002-10-29 | -2.33 |
| 2002-10-28 | -0.34 |
| 2002-10-25 | -1.83 |
| 2002-10-24 | -0.84 |
| 2002-10-23 | -0.84 |
| 2002-10-22 | -3.32 |
| 2002-10-21 | -3.32 |
| 2002-10-18 | -2.82 |
| 2002-10-17 | -3.32 |
| 2002-10-16 | -4.31 |
| 2002-10-15 | -5.80 |
| 2002-10-11 | -9.27 |
| 2002-10-10 | -10.26 |
| 2002-10-09 | -9.27 |
| 2002-10-08 | -8.77 |
| 2002-10-07 | -9.76 |
| 2002-10-04 | -8.77 |
| 2002-10-03 | -9.27 |
| 2002-10-02 | -7.29 |
| 2002-09-30 | -8.28 |
| 2002-09-27 | -6.29 |
| 2002-09-26 | -6.29 |
| 2002-09-25 | -7.78 |
| 2002-09-24 | -6.79 |
| 2002-09-23 | -6.29 |
| 2002-09-20 | -5.80 |
| 2002-09-19 | -4.31 |
| 2002-09-18 | -4.81 |
| 2002-09-17 | -1.83 |
| 2002-09-16 | -3.81 |
| 2002-09-13 | -2.82 |
| 2002-09-12 | 0.15 |
| 2002-09-11 | -0.84 |
| 2002-09-10 | -0.34 |
| 2002-09-09 | -1.83 |
| 2002-09-06 | -1.83 |
| 2002-09-05 | -1.83 |
| 2002-09-04 | -0.84 |
| 2002-09-03 | -1.34 |
| 2002-09-02 | -0.34 |
| 2002-08-30 | 1.64 |
| 2002-08-29 | 1.64 |
| 2002-08-28 | 1.64 |
| 2002-08-27 | 2.63 |
| 2002-08-26 | 3.13 |
| 2002-08-23 | 3.62 |
| 2002-08-22 | 4.61 |
| 2002-08-21 | 4.61 |
| 2002-08-20 | 4.12 |
| 2002-08-19 | 2.63 |
| 2002-08-16 | 2.63 |
| 2002-08-15 | 2.14 |
| 2002-08-14 | -0.34 |
| 2002-08-13 | 1.64 |
| 2002-08-12 | -0.84 |
| 2002-08-09 | 0.65 |
| 2002-08-08 | -0.84 |
| 2002-08-07 | 0.15 |
| 2002-08-06 | -2.82 |
| 2002-08-05 | -1.34 |
| 2002-08-02 | -0.34 |
| 2002-08-01 | 1.64 |
| 2002-07-31 | 2.63 |
| 2002-07-30 | 1.64 |
| 2002-07-29 | -0.84 |
| 2002-07-26 | -2.33 |
| 2002-07-25 | -0.84 |
| 2002-07-24 | 0.15 |
| 2002-07-23 | 3.13 |
| 2002-07-22 | 1.14 |
| 2002-07-19 | 3.62 |
| 2002-07-18 | 4.61 |
| 2002-07-17 | 3.13 |
| 2002-07-16 | 4.61 |
| 2002-07-15 | 6.10 |
| 2002-07-12 | 6.60 |
| 2002-07-11 | 5.61 |
| 2002-07-10 | 8.08 |
| 2002-07-09 | 8.58 |
| 2002-07-08 | 7.59 |
| 2002-07-05 | 8.58 |
| 2002-07-04 | 7.59 |
| 2002-07-03 | 6.10 |
| 2002-07-02 | 5.11 |
| 2002-06-28 | 6.10 |
| 2002-06-27 | 4.61 |
| 2002-06-26 | 3.62 |
| 2002-06-25 | 6.10 |
| 2002-06-24 | 6.60 |
| 2002-06-21 | 5.61 |
| 2002-06-20 | 7.59 |
| 2002-06-19 | 7.09 |
| 2002-06-18 | 8.58 |
| 2002-06-17 | 8.58 |
| 2002-06-14 | 10.07 |
| 2002-06-13 | 11.56 |
| 2002-06-12 | 12.05 |
| 2002-06-11 | 11.56 |
| 2002-06-10 | 12.55 |
| 2002-06-07 | 12.55 |
| 2002-06-06 | 13.54 |
| 2002-06-05 | 13.54 |
| 2002-06-04 | 13.54 |
| 2002-06-03 | 13.04 |
| 2002-05-31 | 13.54 |
| 2002-05-30 | 13.54 |
| 2002-05-29 | 14.03 |
| 2002-05-28 | 15.03 |
| 2002-05-27 | 16.02 |
| 2002-05-24 | 16.02 |
| 2002-05-23 | 15.52 |
| 2002-05-22 | 17.51 |
| 2002-05-21 | 17.01 |
| 2002-05-17 | 19.49 |
| 2002-05-16 | 18.00 |
| 2002-05-15 | 18.50 |
| 2002-05-14 | 16.51 |
| 2002-05-13 | 17.01 |
| 2002-05-10 | 16.02 |
| 2002-05-09 | 16.51 |
| 2002-05-08 | 16.51 |
| 2002-05-07 | 17.51 |
| 2002-05-06 | 16.51 |
| 2002-05-03 | 17.01 |
| 2002-05-02 | 17.01 |
| 2002-04-30 | 14.03 |
| 2002-04-29 | 13.04 |
| 2002-04-26 | 13.04 |
| 2002-04-25 | 13.04 |
| 2002-04-24 | 13.53 |
| 2002-04-23 | 12.55 |
| 2002-04-22 | 10.60 |
| 2002-04-19 | 11.57 |
| 2002-04-18 | 11.57 |
| 2002-04-17 | 10.60 |
| 2002-04-16 | 7.17 |
| 2002-04-15 | 6.68 |
| 2002-04-12 | 6.19 |
| 2002-04-11 | 6.68 |
| 2002-04-10 | 5.70 |
| 2002-04-09 | 6.68 |
| 2002-04-08 | 6.19 |
| 2002-04-04 | 7.17 |
| 2002-04-03 | 7.66 |
| 2002-04-02 | 8.15 |
| 2002-03-28 | 9.62 |
| 2002-03-27 | 9.13 |
| 2002-03-26 | 7.17 |
| 2002-03-25 | 7.66 |
| 2002-03-22 | 7.66 |
| 2002-03-21 | 7.66 |
| 2002-03-20 | 9.13 |
| 2002-03-19 | 10.60 |
| 2002-03-18 | 10.60 |
| 2002-03-15 | 10.11 |
| 2002-03-14 | 11.09 |
| 2002-03-13 | 10.11 |
| 2002-03-12 | 11.09 |
| 2002-03-11 | 11.09 |
| 2002-03-08 | 10.11 |
| 2002-03-07 | 10.11 |
| 2002-03-06 | 8.15 |
| 2002-03-05 | 8.15 |
| 2002-03-04 | 5.21 |
| 2002-03-01 | 2.77 |
| 2002-02-28 | 3.26 |
| 2002-02-27 | 5.21 |
| 2002-02-26 | 4.23 |
| 2002-02-25 | 3.26 |
| 2002-02-22 | 4.72 |
| 2002-02-21 | 6.68 |
| 2002-02-20 | 5.70 |
| 2002-02-19 | 6.68 |
| 2002-02-18 | 8.15 |
| 2002-02-15 | 7.66 |
| 2002-02-11 | 6.68 |
| 2002-02-08 | 3.74 |
| 2002-02-07 | 2.77 |
| 2002-02-06 | 4.23 |
| 2002-02-05 | 4.72 |
| 2002-02-04 | 5.70 |
| 2002-02-01 | 5.70 |
| 2002-01-31 | 5.21 |
| 2002-01-30 | 6.19 |
| 2002-01-29 | 8.64 |
| 2002-01-28 | 6.19 |
| 2002-01-25 | 6.19 |
| 2002-01-24 | 5.70 |
| 2002-01-23 | 5.70 |
| 2002-01-22 | 6.19 |
| 2002-01-21 | 8.15 |
| 2002-01-18 | 7.66 |
| 2002-01-17 | 8.64 |
| 2002-01-16 | 7.66 |
| 2002-01-15 | 8.64 |
| 2002-01-14 | 10.60 |
| 2002-01-11 | 9.62 |
| 2002-01-10 | 10.60 |
| 2002-01-09 | 12.55 |
| 2002-01-08 | 15.00 |
| 2002-01-07 | 16.47 |
| 2002-01-04 | 15.49 |
| 2002-01-03 | 12.06 |
| 2002-01-02 | 11.57 |
| 2001-12-31 | 12.06 |
| 2001-12-28 | 12.06 |
| 2001-12-27 | 12.06 |
| 2001-12-24 | 10.11 |
| 2001-12-21 | 10.11 |
| 2001-12-20 | 13.53 |
| 2001-12-19 | 13.04 |
| 2001-12-18 | 13.04 |
| 2001-12-17 | 12.55 |
| 2001-12-14 | 13.04 |
| 2001-12-13 | 13.53 |
| 2001-12-12 | 16.47 |
| 2001-12-11 | 15.49 |
| 2001-12-10 | 15.98 |
| 2001-12-07 | 16.47 |
| 2001-12-06 | 15.00 |
| 2001-12-05 | 15.00 |
| 2001-12-04 | 12.06 |
| 2001-12-03 | 9.62 |
| 2001-11-30 | 11.09 |
| 2001-11-29 | 9.13 |
| 2001-11-28 | 8.64 |
| 2001-11-27 | 10.11 |
| 2001-11-26 | 11.57 |
| 2001-11-23 | 11.57 |
| 2001-11-22 | 10.60 |
| 2001-11-21 | 10.11 |
| 2001-11-20 | 10.60 |
| 2001-11-19 | 11.57 |
| 2001-11-16 | 10.60 |
| 2001-11-15 | 10.11 |
| 2001-11-14 | 7.66 |
| 2001-11-13 | 5.21 |
| 2001-11-12 | 3.74 |
| 2001-11-09 | 3.74 |
| 2001-11-08 | 3.74 |
| 2001-11-07 | 0.81 |
| 2001-11-06 | 1.79 |
| 2001-11-05 | 2.28 |
| 2001-11-02 | -0.17 |
| 2001-11-01 | -0.17 |
| 2001-10-31 | -1.15 |
| 2001-10-30 | -1.44 |
| 2001-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy