Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-01-09 | 255.11 |
| 2026-01-08 | 256.65 |
| 2026-01-07 | 255.11 |
| 2026-01-06 | 256.14 |
| 2026-01-05 | 254.85 |
| 2026-01-02 | 254.85 |
| 2025-12-31 | 263.33 |
| 2025-12-30 | 253.57 |
| 2025-12-29 | 257.17 |
| 2025-12-24 | 257.17 |
| 2025-12-23 | 259.74 |
| 2025-12-22 | 259.74 |
| 2025-12-19 | 263.85 |
| 2025-12-18 | 264.88 |
| 2025-12-17 | 264.88 |
| 2025-12-16 | 267.96 |
| 2025-12-15 | 272.58 |
| 2025-12-12 | 272.58 |
| 2025-12-11 | 276.18 |
| 2025-12-10 | 272.58 |
| 2025-12-09 | 280.29 |
| 2025-12-08 | 282.09 |
| 2025-12-05 | 282.09 |
| 2025-12-04 | 281.83 |
| 2025-12-03 | 281.58 |
| 2025-12-02 | 281.32 |
| 2025-12-01 | 283.12 |
| 2025-11-28 | 285.43 |
| 2025-11-27 | 288.00 |
| 2025-11-26 | 283.12 |
| 2025-11-25 | 283.89 |
| 2025-11-24 | 280.55 |
| 2025-11-21 | 280.29 |
| 2025-11-20 | 283.12 |
| 2025-11-19 | 288.52 |
| 2025-11-18 | 292.63 |
| 2025-11-17 | 295.10 |
| 2025-11-14 | 294.36 |
| 2025-11-13 | 294.36 |
| 2025-11-12 | 293.86 |
| 2025-11-11 | 291.14 |
| 2025-11-10 | 291.14 |
| 2025-11-07 | 286.19 |
| 2025-11-06 | 286.19 |
| 2025-11-05 | 283.71 |
| 2025-11-04 | 283.71 |
| 2025-11-03 | 283.71 |
| 2025-10-31 | 283.71 |
| 2025-10-30 | 282.97 |
| 2025-10-28 | 281.98 |
| 2025-10-27 | 284.21 |
| 2025-10-24 | 281.98 |
| 2025-10-23 | 282.72 |
| 2025-10-22 | 278.76 |
| 2025-10-21 | 279.75 |
| 2025-10-20 | 279.26 |
| 2025-10-17 | 281.49 |
| 2025-10-16 | 284.46 |
| 2025-10-15 | 283.71 |
| 2025-10-14 | 285.94 |
| 2025-10-13 | 286.19 |
| 2025-10-10 | 290.89 |
| 2025-10-09 | 284.21 |
| 2025-10-08 | 281.24 |
| 2025-10-06 | 281.24 |
| 2025-10-03 | 279.01 |
| 2025-10-02 | 280.50 |
| 2025-09-30 | 277.53 |
| 2025-09-29 | 271.34 |
| 2025-09-26 | 276.29 |
| 2025-09-25 | 275.79 |
| 2025-09-24 | 280.00 |
| 2025-09-23 | 281.24 |
| 2025-09-22 | 280.00 |
| 2025-09-19 | 281.24 |
| 2025-09-18 | 280.74 |
| 2025-09-17 | 281.24 |
| 2025-09-16 | 276.54 |
| 2025-09-15 | 275.54 |
| 2025-09-12 | 274.80 |
| 2025-09-11 | 273.81 |
| 2025-09-10 | 276.29 |
| 2025-09-09 | 271.34 |
| 2025-09-08 | 271.34 |
| 2025-09-05 | 269.85 |
| 2025-09-04 | 269.36 |
| 2025-09-03 | 272.33 |
| 2025-09-02 | 267.62 |
| 2025-09-01 | 273.07 |
| 2025-08-29 | 276.29 |
| 2025-08-28 | 272.82 |
| 2025-08-27 | 272.82 |
| 2025-08-26 | 274.31 |
| 2025-08-25 | 272.33 |
| 2025-08-22 | 269.85 |
| 2025-08-21 | 269.36 |
| 2025-08-20 | 271.34 |
| 2025-08-19 | 271.34 |
| 2025-08-18 | 266.88 |
| 2025-08-15 | 266.88 |
| 2025-08-14 | 267.13 |
| 2025-08-13 | 266.88 |
| 2025-08-12 | 266.39 |
| 2025-08-11 | 266.63 |
| 2025-08-08 | 267.38 |
| 2025-08-07 | 264.40 |
| 2025-08-06 | 263.91 |
| 2025-08-05 | 263.91 |
| 2025-08-04 | 264.90 |
| 2025-08-01 | 261.93 |
| 2025-07-31 | 266.88 |
| 2025-07-30 | 274.31 |
| 2025-07-29 | 280.99 |
| 2025-07-28 | 276.54 |
| 2025-07-25 | 271.34 |
| 2025-07-24 | 266.39 |
| 2025-07-23 | 263.41 |
| 2025-07-22 | 264.40 |
| 2025-07-21 | 250.29 |
| 2025-07-18 | 246.33 |
| 2025-07-17 | 243.86 |
| 2025-07-16 | 249.06 |
| 2025-07-15 | 245.84 |
| 2025-07-14 | 245.84 |
| 2025-07-11 | 246.09 |
| 2025-07-10 | 245.10 |
| 2025-07-09 | 245.10 |
| 2025-07-08 | 244.11 |
| 2025-07-07 | 247.57 |
| 2025-07-04 | 248.31 |
| 2025-07-03 | 244.11 |
| 2025-07-02 | 248.81 |
| 2025-06-30 | 250.05 |
| 2025-06-27 | 250.79 |
| 2025-06-26 | 251.53 |
| 2025-06-25 | 231.73 |
| 2025-06-24 | 233.71 |
| 2025-06-23 | 228.26 |
| 2025-06-20 | 228.26 |
| 2025-06-19 | 221.82 |
| 2025-06-18 | 229.75 |
| 2025-06-17 | 224.30 |
| 2025-06-16 | 224.30 |
| 2025-06-13 | 223.31 |
| 2025-06-12 | 224.30 |
| 2025-06-11 | 224.30 |
| 2025-06-10 | 224.30 |
| 2025-06-09 | 223.06 |
| 2025-06-06 | 220.83 |
| 2025-06-05 | 220.83 |
| 2025-06-04 | 224.05 |
| 2025-06-03 | 221.82 |
| 2025-06-02 | 220.59 |
| 2025-05-30 | 216.87 |
| 2025-05-29 | 217.86 |
| 2025-05-28 | 216.87 |
| 2025-05-27 | 216.13 |
| 2025-05-26 | 215.88 |
| 2025-05-23 | 220.83 |
| 2025-05-22 | 218.61 |
| 2025-05-21 | 217.37 |
| 2025-05-20 | 219.35 |
| 2025-05-19 | 214.65 |
| 2025-05-16 | 214.40 |
| 2025-05-15 | 216.87 |
| 2025-05-14 | 217.62 |
| 2025-05-13 | 217.62 |
| 2025-05-12 | 217.62 |
| 2025-05-09 | 216.87 |
| 2025-05-08 | 218.36 |
| 2025-05-07 | 216.87 |
| 2025-05-06 | 212.42 |
| 2025-05-02 | 207.47 |
| 2025-04-30 | 210.19 |
| 2025-04-29 | 210.19 |
| 2025-04-28 | 213.41 |
| 2025-04-25 | 211.43 |
| 2025-04-24 | 211.43 |
| 2025-04-23 | 211.43 |
| 2025-04-22 | 203.51 |
| 2025-04-17 | 201.03 |
| 2025-04-16 | 202.02 |
| 2025-04-15 | 203.26 |
| 2025-04-14 | 201.03 |
| 2025-04-11 | 199.30 |
| 2025-04-10 | 200.78 |
| 2025-04-09 | 194.84 |
| 2025-04-08 | 205.98 |
| 2025-04-07 | 211.92 |
| 2025-04-03 | 234.20 |
| 2025-04-02 | 234.20 |
| 2025-04-01 | 235.69 |
| 2025-03-31 | 236.68 |
| 2025-03-28 | 235.44 |
| 2025-03-27 | 236.93 |
| 2025-03-26 | 239.15 |
| 2025-03-25 | 236.68 |
| 2025-03-24 | 239.15 |
| 2025-03-21 | 237.67 |
| 2025-03-20 | 237.42 |
| 2025-03-19 | 239.15 |
| 2025-03-18 | 242.12 |
| 2025-03-17 | 236.68 |
| 2025-03-14 | 236.68 |
| 2025-03-13 | 237.67 |
| 2025-03-12 | 239.15 |
| 2025-03-11 | 234.70 |
| 2025-03-10 | 237.67 |
| 2025-03-07 | 237.67 |
| 2025-03-06 | 235.71 |
| 2025-03-05 | 235.71 |
| 2025-03-04 | 232.76 |
| 2025-03-03 | 232.76 |
| 2025-02-28 | 229.82 |
| 2025-02-27 | 233.74 |
| 2025-02-26 | 231.04 |
| 2025-02-25 | 232.76 |
| 2025-02-24 | 236.69 |
| 2025-02-21 | 235.21 |
| 2025-02-20 | 240.12 |
| 2025-02-19 | 236.20 |
| 2025-02-18 | 232.52 |
| 2025-02-17 | 233.99 |
| 2025-02-14 | 237.67 |
| 2025-02-13 | 238.65 |
| 2025-02-12 | 241.10 |
| 2025-02-11 | 240.61 |
| 2025-02-10 | 238.16 |
| 2025-02-07 | 238.16 |
| 2025-02-06 | 246.01 |
| 2025-02-05 | 246.01 |
| 2025-02-04 | 246.01 |
| 2025-02-03 | 246.01 |
| 2025-01-28 | 244.79 |
| 2025-01-27 | 244.79 |
| 2025-01-24 | 244.79 |
| 2025-01-23 | 245.52 |
| 2025-01-22 | 245.52 |
| 2025-01-21 | 245.52 |
| 2025-01-20 | 245.52 |
| 2025-01-17 | 236.69 |
| 2025-01-16 | 236.69 |
| 2025-01-15 | 236.20 |
| 2025-01-14 | 238.65 |
| 2025-01-13 | 238.16 |
| 2025-01-10 | 238.65 |
| 2025-01-09 | 236.69 |
| 2025-01-08 | 241.10 |
| 2025-01-07 | 241.10 |
| 2025-01-06 | 241.84 |
| 2025-01-03 | 241.84 |
| 2025-01-02 | 247.73 |
| 2024-12-31 | 253.86 |
| 2024-12-30 | 253.37 |
| 2024-12-27 | 246.99 |
| 2024-12-24 | 244.79 |
| 2024-12-23 | 246.01 |
| 2024-12-20 | 238.65 |
| 2024-12-19 | 238.65 |
| 2024-12-18 | 239.63 |
| 2024-12-17 | 245.77 |
| 2024-12-16 | 241.84 |
| 2024-12-13 | 236.93 |
| 2024-12-12 | 236.93 |
| 2024-12-11 | 237.67 |
| 2024-12-10 | 242.09 |
| 2024-12-09 | 242.09 |
| 2024-12-06 | 237.67 |
| 2024-12-05 | 238.16 |
| 2024-12-04 | 238.65 |
| 2024-12-03 | 242.82 |
| 2024-12-02 | 233.99 |
| 2024-11-29 | 241.10 |
| 2024-11-28 | 241.10 |
| 2024-11-27 | 241.10 |
| 2024-11-26 | 245.77 |
| 2024-11-25 | 245.77 |
| 2024-11-22 | 245.77 |
| 2024-11-21 | 250.43 |
| 2024-11-20 | 250.43 |
| 2024-11-19 | 250.43 |
| 2024-11-18 | 248.47 |
| 2024-11-15 | 242.79 |
| 2024-11-14 | 242.79 |
| 2024-11-13 | 240.43 |
| 2024-11-12 | 242.79 |
| 2024-11-11 | 242.79 |
| 2024-11-08 | 247.99 |
| 2024-11-07 | 247.99 |
| 2024-11-06 | 248.94 |
| 2024-11-05 | 250.83 |
| 2024-11-04 | 257.45 |
| 2024-11-01 | 257.45 |
| 2024-10-31 | 247.52 |
| 2024-10-30 | 236.17 |
| 2024-10-29 | 235.94 |
| 2024-10-28 | 235.94 |
| 2024-10-25 | 237.59 |
| 2024-10-24 | 236.65 |
| 2024-10-23 | 238.77 |
| 2024-10-22 | 235.94 |
| 2024-10-21 | 240.66 |
| 2024-10-18 | 246.34 |
| 2024-10-17 | 254.61 |
| 2024-10-16 | 258.87 |
| 2024-10-15 | 258.16 |
| 2024-10-14 | 259.58 |
| 2024-10-10 | 263.83 |
| 2024-10-09 | 258.87 |
| 2024-10-08 | 258.40 |
| 2024-10-07 | 261.94 |
| 2024-10-04 | 262.18 |
| 2024-10-03 | 266.43 |
| 2024-10-02 | 275.89 |
| 2024-09-30 | 263.83 |
| 2024-09-27 | 268.80 |
| 2024-09-26 | 274.94 |
| 2024-09-25 | 265.25 |
| 2024-09-24 | 269.03 |
| 2024-09-23 | 270.22 |
| 2024-09-20 | 273.29 |
| 2024-09-19 | 269.51 |
| 2024-09-17 | 271.63 |
| 2024-09-16 | 271.63 |
| 2024-09-13 | 277.31 |
| 2024-09-12 | 273.53 |
| 2024-09-11 | 271.16 |
| 2024-09-10 | 282.04 |
| 2024-09-09 | 282.04 |
| 2024-09-05 | 285.35 |
| 2024-09-04 | 282.98 |
| 2024-09-03 | 280.62 |
| 2024-09-02 | 282.98 |
| 2024-08-30 | 288.66 |
| 2024-08-29 | 259.34 |
| 2024-08-28 | 259.34 |
| 2024-08-27 | 250.83 |
| 2024-08-26 | 236.88 |
| 2024-08-23 | 230.97 |
| 2024-08-22 | 230.97 |
| 2024-08-21 | 219.15 |
| 2024-08-20 | 215.61 |
| 2024-08-19 | 215.61 |
| 2024-08-16 | 219.15 |
| 2024-08-15 | 219.39 |
| 2024-08-14 | 221.52 |
| 2024-08-13 | 216.79 |
| 2024-08-12 | 221.52 |
| 2024-08-09 | 221.52 |
| 2024-08-08 | 221.52 |
| 2024-08-07 | 221.52 |
| 2024-08-06 | 221.52 |
| 2024-08-05 | 215.84 |
| 2024-08-02 | 223.88 |
| 2024-08-01 | 216.79 |
| 2024-07-31 | 207.33 |
| 2024-07-30 | 207.33 |
| 2024-07-29 | 210.88 |
| 2024-07-26 | 207.33 |
| 2024-07-25 | 205.44 |
| 2024-07-24 | 210.64 |
| 2024-07-23 | 212.06 |
| 2024-07-22 | 216.79 |
| 2024-07-19 | 221.52 |
| 2024-07-18 | 221.52 |
| 2024-07-17 | 223.88 |
| 2024-07-16 | 223.17 |
| 2024-07-15 | 226.24 |
| 2024-07-12 | 226.24 |
| 2024-07-11 | 226.24 |
| 2024-07-10 | 228.37 |
| 2024-07-09 | 222.93 |
| 2024-07-08 | 225.30 |
| 2024-07-05 | 226.24 |
| 2024-07-04 | 228.61 |
| 2024-07-03 | 226.48 |
| 2024-07-02 | 226.24 |
| 2024-06-28 | 230.50 |
| 2024-06-27 | 226.24 |
| 2024-06-26 | 226.24 |
| 2024-06-25 | 228.13 |
| 2024-06-24 | 226.24 |
| 2024-06-21 | 228.61 |
| 2024-06-20 | 228.13 |
| 2024-06-19 | 228.61 |
| 2024-06-18 | 222.93 |
| 2024-06-17 | 222.93 |
| 2024-06-14 | 222.93 |
| 2024-06-13 | 226.48 |
| 2024-06-12 | 226.24 |
| 2024-06-11 | 227.66 |
| 2024-06-07 | 228.13 |
| 2024-06-06 | 226.48 |
| 2024-06-05 | 226.95 |
| 2024-06-04 | 227.19 |
| 2024-06-03 | 227.90 |
| 2024-05-31 | 228.13 |
| 2024-05-30 | 232.63 |
| 2024-05-29 | 233.10 |
| 2024-05-28 | 233.10 |
| 2024-05-27 | 230.03 |
| 2024-05-24 | 230.50 |
| 2024-05-23 | 230.50 |
| 2024-05-22 | 235.70 |
| 2024-05-21 | 235.70 |
| 2024-05-20 | 233.81 |
| 2024-05-17 | 235.70 |
| 2024-05-16 | 233.34 |
| 2024-05-14 | 230.50 |
| 2024-05-13 | 231.21 |
| 2024-05-10 | 240.19 |
| 2024-05-09 | 230.50 |
| 2024-05-08 | 232.86 |
| 2024-05-07 | 235.94 |
| 2024-05-06 | 238.06 |
| 2024-05-03 | 241.85 |
| 2024-05-02 | 241.37 |
| 2024-04-30 | 252.25 |
| 2024-04-29 | 256.50 |
| 2024-04-26 | 264.07 |
| 2024-04-25 | 231.44 |
| 2024-04-24 | 233.34 |
| 2024-04-23 | 230.97 |
| 2024-04-22 | 230.97 |
| 2024-04-19 | 230.97 |
| 2024-04-18 | 235.70 |
| 2024-04-17 | 235.70 |
| 2024-04-16 | 232.86 |
| 2024-04-15 | 255.79 |
| 2024-04-12 | 254.61 |
| 2024-04-11 | 259.34 |
| 2024-04-10 | 266.43 |
| 2024-04-09 | 277.54 |
| 2024-04-08 | 268.80 |
| 2024-04-05 | 272.11 |
| 2024-04-03 | 308.99 |
| 2024-04-02 | 308.04 |
| 2024-03-28 | 321.75 |
| 2024-03-27 | 325.54 |
| 2024-03-26 | 326.01 |
| 2024-03-25 | 327.43 |
| 2024-03-22 | 321.99 |
| 2024-03-21 | 323.17 |
| 2024-03-20 | 325.54 |
| 2024-03-19 | 331.45 |
| 2024-03-18 | 325.54 |
| 2024-03-15 | 330.50 |
| 2024-03-14 | 330.26 |
| 2024-03-13 | 340.67 |
| 2024-03-12 | 330.26 |
| 2024-03-11 | 344.45 |
| 2024-03-08 | 333.81 |
| 2024-03-07 | 330.26 |
| 2024-03-06 | 326.50 |
| 2024-03-05 | 323.21 |
| 2024-03-04 | 313.81 |
| 2024-03-01 | 304.64 |
| 2024-02-29 | 312.86 |
| 2024-02-28 | 309.57 |
| 2024-02-27 | 299.70 |
| 2024-02-26 | 320.62 |
| 2024-02-23 | 320.86 |
| 2024-02-22 | 320.86 |
| 2024-02-21 | 300.40 |
| 2024-02-20 | 313.81 |
| 2024-02-19 | 250.32 |
| 2024-02-16 | 251.03 |
| 2024-02-15 | 237.86 |
| 2024-02-14 | 232.45 |
| 2024-02-09 | 238.57 |
| 2024-02-08 | 238.33 |
| 2024-02-07 | 247.97 |
| 2024-02-06 | 252.67 |
| 2024-02-05 | 249.38 |
| 2024-02-02 | 260.90 |
| 2024-02-01 | 261.61 |
| 2024-01-31 | 236.22 |
| 2024-01-30 | 210.12 |
| 2024-01-29 | 205.65 |
| 2024-01-26 | 168.74 |
| 2024-01-25 | 149.22 |
| 2024-01-24 | 145.70 |
| 2024-01-23 | 149.22 |
| 2024-01-22 | 152.75 |
| 2024-01-19 | 149.22 |
| 2024-01-18 | 149.22 |
| 2024-01-17 | 144.52 |
| 2024-01-16 | 152.05 |
| 2024-01-15 | 155.57 |
| 2024-01-12 | 155.57 |
| 2024-01-11 | 155.57 |
| 2024-01-10 | 160.98 |
| 2024-01-09 | 165.45 |
| 2024-01-08 | 168.03 |
| 2024-01-05 | 169.68 |
| 2024-01-04 | 172.74 |
| 2024-01-03 | 172.27 |
| 2024-01-02 | 161.45 |
| 2023-12-29 | 164.74 |
| 2023-12-28 | 166.86 |
| 2023-12-27 | 172.74 |
| 2023-12-22 | 172.74 |
| 2023-12-21 | 163.80 |
| 2023-12-20 | 161.21 |
| 2023-12-19 | 172.27 |
| 2023-12-18 | 172.27 |
| 2023-12-15 | 158.63 |
| 2023-12-14 | 144.52 |
| 2023-12-13 | 142.17 |
| 2023-12-12 | 144.52 |
| 2023-12-11 | 144.52 |
| 2023-12-08 | 144.52 |
| 2023-12-07 | 144.52 |
| 2023-12-06 | 146.87 |
| 2023-12-05 | 144.52 |
| 2023-12-04 | 149.22 |
| 2023-12-01 | 149.22 |
| 2023-11-30 | 149.22 |
| 2023-11-29 | 151.57 |
| 2023-11-28 | 152.75 |
| 2023-11-27 | 152.75 |
| 2023-11-24 | 153.93 |
| 2023-11-23 | 153.93 |
| 2023-11-22 | 153.93 |
| 2023-11-21 | 160.04 |
| 2023-11-20 | 157.45 |
| 2023-11-17 | 159.25 |
| 2023-11-16 | 159.25 |
| 2023-11-15 | 158.13 |
| 2023-11-14 | 158.58 |
| 2023-11-13 | 158.58 |
| 2023-11-10 | 160.38 |
| 2023-11-09 | 161.28 |
| 2023-11-08 | 161.28 |
| 2023-11-07 | 165.10 |
| 2023-11-06 | 165.32 |
| 2023-11-03 | 169.82 |
| 2023-11-02 | 169.82 |
| 2023-11-01 | 169.82 |
| 2023-10-31 | 169.82 |
| 2023-10-30 | 169.82 |
| 2023-10-27 | 169.82 |
| 2023-10-26 | 164.20 |
| 2023-10-25 | 164.20 |
| 2023-10-24 | 164.20 |
| 2023-10-20 | 165.32 |
| 2023-10-19 | 169.82 |
| 2023-10-18 | 169.82 |
| 2023-10-17 | 169.82 |
| 2023-10-16 | 169.82 |
| 2023-10-13 | 168.70 |
| 2023-10-12 | 172.07 |
| 2023-10-11 | 172.07 |
| 2023-10-10 | 164.87 |
| 2023-10-09 | 160.83 |
| 2023-10-06 | 160.83 |
| 2023-10-05 | 159.48 |
| 2023-10-04 | 156.78 |
| 2023-10-03 | 156.78 |
| 2023-09-29 | 161.72 |
| 2023-09-28 | 163.07 |
| 2023-09-27 | 167.57 |
| 2023-09-26 | 167.57 |
| 2023-09-25 | 168.70 |
| 2023-09-22 | 167.57 |
| 2023-09-21 | 165.77 |
| 2023-09-20 | 158.58 |
| 2023-09-19 | 160.38 |
| 2023-09-18 | 158.58 |
| 2023-09-15 | 158.58 |
| 2023-09-14 | 154.08 |
| 2023-09-13 | 152.96 |
| 2023-09-12 | 152.96 |
| 2023-09-11 | 150.03 |
| 2023-09-07 | 150.93 |
| 2023-09-06 | 151.83 |
| 2023-09-05 | 152.96 |
| 2023-09-04 | 152.96 |
| 2023-08-31 | 154.30 |
| 2023-08-30 | 156.33 |
| 2023-08-29 | 158.58 |
| 2023-08-28 | 161.72 |
| 2023-08-25 | 165.32 |
| 2023-08-24 | 165.32 |
| 2023-08-23 | 165.32 |
| 2023-08-22 | 165.32 |
| 2023-08-21 | 165.32 |
| 2023-08-18 | 166.22 |
| 2023-08-17 | 167.57 |
| 2023-08-16 | 174.32 |
| 2023-08-15 | 174.32 |
| 2023-08-14 | 174.32 |
| 2023-08-11 | 178.81 |
| 2023-08-10 | 181.06 |
| 2023-08-09 | 190.06 |
| 2023-08-08 | 192.30 |
| 2023-08-07 | 192.30 |
| 2023-08-04 | 192.30 |
| 2023-08-03 | 192.30 |
| 2023-08-02 | 189.16 |
| 2023-08-01 | 194.10 |
| 2023-07-31 | 185.56 |
| 2023-07-28 | 174.32 |
| 2023-07-27 | 166.22 |
| 2023-07-26 | 166.22 |
| 2023-07-25 | 166.22 |
| 2023-07-24 | 162.17 |
| 2023-07-21 | 161.72 |
| 2023-07-20 | 165.32 |
| 2023-07-19 | 166.22 |
| 2023-07-18 | 166.22 |
| 2023-07-14 | 165.32 |
| 2023-07-13 | 165.32 |
| 2023-07-12 | 165.32 |
| 2023-07-11 | 167.12 |
| 2023-07-10 | 166.22 |
| 2023-07-07 | 160.83 |
| 2023-07-06 | 160.83 |
| 2023-07-05 | 161.72 |
| 2023-07-04 | 161.72 |
| 2023-07-03 | 164.87 |
| 2023-06-30 | 164.65 |
| 2023-06-29 | 164.87 |
| 2023-06-28 | 162.85 |
| 2023-06-27 | 165.32 |
| 2023-06-26 | 165.32 |
| 2023-06-23 | 165.32 |
| 2023-06-21 | 169.82 |
| 2023-06-20 | 163.52 |
| 2023-06-19 | 162.85 |
| 2023-06-16 | 165.32 |
| 2023-06-15 | 163.75 |
| 2023-06-14 | 164.42 |
| 2023-06-13 | 165.32 |
| 2023-06-12 | 165.32 |
| 2023-06-09 | 165.32 |
| 2023-06-08 | 165.32 |
| 2023-06-07 | 165.32 |
| 2023-06-06 | 165.32 |
| 2023-06-05 | 165.32 |
| 2023-06-02 | 163.52 |
| 2023-06-01 | 159.03 |
| 2023-05-31 | 158.58 |
| 2023-05-30 | 163.07 |
| 2023-05-29 | 163.07 |
| 2023-05-25 | 164.42 |
| 2023-05-24 | 169.82 |
| 2023-05-23 | 168.02 |
| 2023-05-22 | 164.87 |
| 2023-05-19 | 169.82 |
| 2023-05-18 | 169.82 |
| 2023-05-17 | 177.01 |
| 2023-05-16 | 178.81 |
| 2023-05-15 | 183.31 |
| 2023-05-12 | 187.81 |
| 2023-05-11 | 187.81 |
| 2023-05-10 | 187.81 |
| 2023-05-09 | 190.28 |
| 2023-05-08 | 192.30 |
| 2023-05-05 | 192.30 |
| 2023-05-04 | 196.80 |
| 2023-05-03 | 196.80 |
| 2023-05-02 | 199.95 |
| 2023-04-28 | 199.95 |
| 2023-04-27 | 199.95 |
| 2023-04-26 | 199.95 |
| 2023-04-25 | 199.95 |
| 2023-04-24 | 200.85 |
| 2023-04-21 | 201.30 |
| 2023-04-20 | 202.65 |
| 2023-04-19 | 204.00 |
| 2023-04-18 | 204.00 |
| 2023-04-17 | 202.20 |
| 2023-04-14 | 201.97 |
| 2023-04-13 | 201.97 |
| 2023-04-12 | 201.97 |
| 2023-04-11 | 201.97 |
| 2023-04-06 | 201.97 |
| 2023-04-04 | 206.25 |
| 2023-04-03 | 206.02 |
| 2023-03-31 | 206.02 |
| 2023-03-30 | 205.80 |
| 2023-03-29 | 205.80 |
| 2023-03-28 | 205.80 |
| 2023-03-27 | 205.80 |
| 2023-03-24 | 205.80 |
| 2023-03-23 | 205.80 |
| 2023-03-22 | 205.80 |
| 2023-03-21 | 205.80 |
| 2023-03-20 | 205.80 |
| 2023-03-17 | 205.80 |
| 2023-03-16 | 205.80 |
| 2023-03-15 | 205.80 |
| 2023-03-14 | 205.80 |
| 2023-03-13 | 205.80 |
| 2023-03-10 | 205.80 |
| 2023-03-09 | 205.80 |
| 2023-03-08 | 212.54 |
| 2023-03-07 | 212.54 |
| 2023-03-06 | 217.01 |
| 2023-03-03 | 217.01 |
| 2023-03-02 | 217.01 |
| 2023-03-01 | 217.01 |
| 2023-02-28 | 217.01 |
| 2023-02-27 | 217.01 |
| 2023-02-24 | 217.01 |
| 2023-02-23 | 217.01 |
| 2023-02-22 | 217.01 |
| 2023-02-21 | 219.01 |
| 2023-02-20 | 225.94 |
| 2023-02-17 | 225.94 |
| 2023-02-16 | 225.94 |
| 2023-02-15 | 225.94 |
| 2023-02-14 | 225.94 |
| 2023-02-13 | 226.16 |
| 2023-02-10 | 223.70 |
| 2023-02-09 | 223.70 |
| 2023-02-08 | 219.24 |
| 2023-02-07 | 219.24 |
| 2023-02-06 | 223.70 |
| 2023-02-03 | 223.70 |
| 2023-02-02 | 225.71 |
| 2023-02-01 | 221.92 |
| 2023-01-31 | 221.92 |
| 2023-01-30 | 225.94 |
| 2023-01-27 | 221.47 |
| 2023-01-26 | 221.47 |
| 2023-01-20 | 221.47 |
| 2023-01-19 | 221.47 |
| 2023-01-18 | 221.47 |
| 2023-01-17 | 221.47 |
| 2023-01-16 | 212.76 |
| 2023-01-13 | 208.08 |
| 2023-01-12 | 208.08 |
| 2023-01-11 | 210.75 |
| 2023-01-10 | 208.30 |
| 2023-01-09 | 210.09 |
| 2023-01-06 | 208.08 |
| 2023-01-05 | 208.08 |
| 2023-01-04 | 198.92 |
| 2023-01-03 | 197.81 |
| 2022-12-30 | 196.91 |
| 2022-12-29 | 195.57 |
| 2022-12-28 | 199.15 |
| 2022-12-23 | 195.13 |
| 2022-12-22 | 195.13 |
| 2022-12-21 | 192.67 |
| 2022-12-20 | 194.68 |
| 2022-12-19 | 194.68 |
| 2022-12-16 | 192.90 |
| 2022-12-15 | 196.91 |
| 2022-12-14 | 194.68 |
| 2022-12-13 | 194.68 |
| 2022-12-12 | 194.68 |
| 2022-12-09 | 199.15 |
| 2022-12-08 | 196.91 |
| 2022-12-07 | 190.22 |
| 2022-12-06 | 188.43 |
| 2022-12-05 | 188.43 |
| 2022-12-02 | 179.05 |
| 2022-12-01 | 186.64 |
| 2022-11-30 | 181.29 |
| 2022-11-29 | 179.05 |
| 2022-11-28 | 179.05 |
| 2022-11-25 | 185.75 |
| 2022-11-24 | 185.75 |
| 2022-11-23 | 184.86 |
| 2022-11-22 | 191.11 |
| 2022-11-21 | 192.45 |
| 2022-11-18 | 192.45 |
| 2022-11-17 | 187.54 |
| 2022-11-16 | 187.54 |
| 2022-11-15 | 190.22 |
| 2022-11-14 | 185.75 |
| 2022-11-11 | 185.75 |
| 2022-11-10 | 187.98 |
| 2022-11-09 | 187.98 |
| 2022-11-08 | 187.98 |
| 2022-11-07 | 183.62 |
| 2022-11-04 | 185.80 |
| 2022-11-03 | 194.31 |
| 2022-11-02 | 194.31 |
| 2022-11-01 | 194.31 |
| 2022-10-31 | 200.86 |
| 2022-10-28 | 186.68 |
| 2022-10-27 | 186.68 |
| 2022-10-26 | 186.68 |
| 2022-10-25 | 186.68 |
| 2022-10-24 | 192.35 |
| 2022-10-21 | 201.07 |
| 2022-10-20 | 201.07 |
| 2022-10-19 | 205.44 |
| 2022-10-18 | 205.44 |
| 2022-10-17 | 205.44 |
| 2022-10-14 | 205.44 |
| 2022-10-13 | 205.44 |
| 2022-10-12 | 205.44 |
| 2022-10-11 | 205.44 |
| 2022-10-10 | 205.44 |
| 2022-10-07 | 205.44 |
| 2022-10-06 | 205.44 |
| 2022-10-05 | 205.44 |
| 2022-10-03 | 205.44 |
| 2022-09-30 | 213.29 |
| 2022-09-29 | 213.29 |
| 2022-09-28 | 213.29 |
| 2022-09-27 | 222.67 |
| 2022-09-26 | 222.67 |
| 2022-09-23 | 238.82 |
| 2022-09-22 | 238.82 |
| 2022-09-21 | 239.91 |
| 2022-09-20 | 239.91 |
| 2022-09-19 | 240.13 |
| 2022-09-16 | 240.13 |
| 2022-09-15 | 240.13 |
| 2022-09-14 | 240.13 |
| 2022-09-13 | 240.34 |
| 2022-09-09 | 240.34 |
| 2022-09-08 | 240.34 |
| 2022-09-07 | 227.25 |
| 2022-09-06 | 227.25 |
| 2022-09-05 | 227.25 |
| 2022-09-02 | 227.25 |
| 2022-09-01 | 227.25 |
| 2022-08-31 | 227.25 |
| 2022-08-30 | 227.25 |
| 2022-08-29 | 227.25 |
| 2022-08-26 | 227.69 |
| 2022-08-25 | 227.69 |
| 2022-08-24 | 227.69 |
| 2022-08-23 | 227.69 |
| 2022-08-22 | 228.13 |
| 2022-08-19 | 228.13 |
| 2022-08-18 | 227.69 |
| 2022-08-17 | 239.47 |
| 2022-08-16 | 239.47 |
| 2022-08-15 | 239.47 |
| 2022-08-12 | 229.44 |
| 2022-08-11 | 240.13 |
| 2022-08-10 | 240.13 |
| 2022-08-09 | 236.64 |
| 2022-08-08 | 236.64 |
| 2022-08-05 | 236.64 |
| 2022-08-04 | 236.64 |
| 2022-08-03 | 236.64 |
| 2022-08-02 | 236.64 |
| 2022-08-01 | 236.64 |
| 2022-07-29 | 236.64 |
| 2022-07-28 | 236.64 |
| 2022-07-27 | 236.64 |
| 2022-07-26 | 236.64 |
| 2022-07-25 | 232.05 |
| 2022-07-22 | 234.67 |
| 2022-07-21 | 234.67 |
| 2022-07-20 | 235.11 |
| 2022-07-19 | 232.93 |
| 2022-07-18 | 236.64 |
| 2022-07-15 | 238.38 |
| 2022-07-14 | 238.38 |
| 2022-07-13 | 238.16 |
| 2022-07-12 | 238.16 |
| 2022-07-11 | 245.14 |
| 2022-07-08 | 245.14 |
| 2022-07-07 | 245.14 |
| 2022-07-06 | 245.14 |
| 2022-07-05 | 245.14 |
| 2022-07-04 | 245.14 |
| 2022-06-30 | 245.14 |
| 2022-06-29 | 249.07 |
| 2022-06-28 | 249.07 |
| 2022-06-27 | 249.07 |
| 2022-06-24 | 249.07 |
| 2022-06-23 | 249.07 |
| 2022-06-22 | 246.89 |
| 2022-06-21 | 246.89 |
| 2022-06-20 | 246.89 |
| 2022-06-17 | 253.43 |
| 2022-06-16 | 253.43 |
| 2022-06-15 | 253.43 |
| 2022-06-14 | 253.43 |
| 2022-06-13 | 254.31 |
| 2022-06-10 | 254.31 |
| 2022-06-09 | 254.31 |
| 2022-06-08 | 254.74 |
| 2022-06-07 | 254.74 |
| 2022-06-06 | 254.74 |
| 2022-06-02 | 254.74 |
| 2022-06-01 | 254.74 |
| 2022-05-31 | 262.16 |
| 2022-05-30 | 258.67 |
| 2022-05-27 | 258.67 |
| 2022-05-26 | 258.67 |
| 2022-05-25 | 251.69 |
| 2022-05-24 | 253.43 |
| 2022-05-23 | 251.25 |
| 2022-05-20 | 249.51 |
| 2022-05-19 | 249.29 |
| 2022-05-18 | 249.51 |
| 2022-05-17 | 249.29 |
| 2022-05-16 | 249.29 |
| 2022-05-13 | 249.29 |
| 2022-05-12 | 249.29 |
| 2022-05-11 | 251.25 |
| 2022-05-10 | 251.25 |
| 2022-05-06 | 259.98 |
| 2022-05-05 | 259.98 |
| 2022-05-04 | 259.98 |
| 2022-05-03 | 261.29 |
| 2022-04-29 | 258.23 |
| 2022-04-28 | 258.23 |
| 2022-04-27 | 258.23 |
| 2022-04-26 | 258.23 |
| 2022-04-25 | 258.23 |
| 2022-04-22 | 264.34 |
| 2022-04-21 | 264.34 |
| 2022-04-20 | 264.34 |
| 2022-04-19 | 263.91 |
| 2022-04-14 | 263.91 |
| 2022-04-13 | 263.91 |
| 2022-04-12 | 263.91 |
| 2022-04-11 | 263.91 |
| 2022-04-08 | 264.34 |
| 2022-04-07 | 264.34 |
| 2022-04-06 | 264.34 |
| 2022-04-04 | 265.43 |
| 2022-04-01 | 263.03 |
| 2022-03-31 | 263.03 |
| 2022-03-30 | 266.09 |
| 2022-03-29 | 260.42 |
| 2022-03-28 | 262.16 |
| 2022-03-25 | 257.80 |
| 2022-03-24 | 262.16 |
| 2022-03-23 | 259.98 |
| 2022-03-22 | 263.03 |
| 2022-03-21 | 267.40 |
| 2022-03-18 | 275.25 |
| 2022-03-17 | 270.45 |
| 2022-03-16 | 262.16 |
| 2022-03-15 | 262.16 |
| 2022-03-14 | 262.16 |
| 2022-03-11 | 263.91 |
| 2022-03-10 | 264.34 |
| 2022-03-09 | 264.34 |
| 2022-03-08 | 263.03 |
| 2022-03-07 | 268.71 |
| 2022-03-04 | 268.71 |
| 2022-03-03 | 266.97 |
| 2022-03-02 | 266.97 |
| 2022-03-01 | 270.88 |
| 2022-02-28 | 270.88 |
| 2022-02-25 | 274.56 |
| 2022-02-24 | 273.04 |
| 2022-02-23 | 277.38 |
| 2022-02-22 | 277.82 |
| 2022-02-21 | 277.82 |
| 2022-02-18 | 277.82 |
| 2022-02-17 | 279.55 |
| 2022-02-16 | 278.03 |
| 2022-02-15 | 279.55 |
| 2022-02-14 | 278.90 |
| 2022-02-11 | 283.02 |
| 2022-02-10 | 283.67 |
| 2022-02-09 | 283.67 |
| 2022-02-08 | 275.00 |
| 2022-02-07 | 273.91 |
| 2022-02-04 | 281.72 |
| 2022-01-31 | 277.38 |
| 2022-01-28 | 278.68 |
| 2022-01-27 | 274.78 |
| 2022-01-26 | 276.51 |
| 2022-01-25 | 276.51 |
| 2022-01-24 | 276.95 |
| 2022-01-21 | 277.38 |
| 2022-01-20 | 277.38 |
| 2022-01-19 | 277.38 |
| 2022-01-18 | 277.38 |
| 2022-01-17 | 274.35 |
| 2022-01-14 | 274.35 |
| 2022-01-13 | 274.35 |
| 2022-01-12 | 274.35 |
| 2022-01-11 | 272.83 |
| 2022-01-10 | 268.71 |
| 2022-01-07 | 268.71 |
| 2022-01-06 | 266.75 |
| 2022-01-05 | 266.75 |
| 2022-01-04 | 265.67 |
| 2022-01-03 | 266.75 |
| 2021-12-31 | 268.71 |
| 2021-12-30 | 268.71 |
| 2021-12-29 | 268.71 |
| 2021-12-28 | 268.71 |
| 2021-12-24 | 268.71 |
| 2021-12-23 | 268.71 |
| 2021-12-22 | 266.54 |
| 2021-12-21 | 266.54 |
| 2021-12-20 | 270.88 |
| 2021-12-17 | 274.35 |
| 2021-12-16 | 281.29 |
| 2021-12-15 | 281.29 |
| 2021-12-14 | 281.29 |
| 2021-12-13 | 281.29 |
| 2021-12-10 | 281.29 |
| 2021-12-09 | 282.59 |
| 2021-12-08 | 282.59 |
| 2021-12-07 | 284.97 |
| 2021-12-06 | 285.19 |
| 2021-12-03 | 286.06 |
| 2021-12-02 | 285.84 |
| 2021-12-01 | 285.62 |
| 2021-11-30 | 289.96 |
| 2021-11-29 | 289.96 |
| 2021-11-26 | 291.26 |
| 2021-11-25 | 291.26 |
| 2021-11-24 | 291.26 |
| 2021-11-23 | 291.26 |
| 2021-11-22 | 294.73 |
| 2021-11-19 | 294.73 |
| 2021-11-18 | 301.02 |
| 2021-11-17 | 285.62 |
| 2021-11-16 | 285.41 |
| 2021-11-15 | 285.41 |
| 2021-11-12 | 285.41 |
| 2021-11-11 | 288.23 |
| 2021-11-10 | 284.11 |
| 2021-11-09 | 286.03 |
| 2021-11-08 | 283.89 |
| 2021-11-05 | 282.61 |
| 2021-11-04 | 287.94 |
| 2021-11-03 | 287.94 |
| 2021-11-02 | 287.94 |
| 2021-11-01 | 287.94 |
| 2021-10-29 | 288.16 |
| 2021-10-28 | 288.16 |
| 2021-10-27 | 287.30 |
| 2021-10-26 | 286.88 |
| 2021-10-25 | 287.30 |
| 2021-10-22 | 287.30 |
| 2021-10-21 | 288.16 |
| 2021-10-20 | 286.88 |
| 2021-10-19 | 291.36 |
| 2021-10-18 | 294.56 |
| 2021-10-15 | 291.14 |
| 2021-10-12 | 295.84 |
| 2021-10-11 | 295.84 |
| 2021-10-08 | 295.84 |
| 2021-10-07 | 295.84 |
| 2021-10-06 | 286.03 |
| 2021-10-05 | 283.47 |
| 2021-10-04 | 281.76 |
| 2021-09-30 | 281.76 |
| 2021-09-29 | 284.75 |
| 2021-09-28 | 284.75 |
| 2021-09-27 | 284.96 |
| 2021-09-24 | 284.75 |
| 2021-09-23 | 284.75 |
| 2021-09-21 | 284.75 |
| 2021-09-20 | 283.68 |
| 2021-09-17 | 279.41 |
| 2021-09-16 | 277.49 |
| 2021-09-15 | 283.68 |
| 2021-09-14 | 282.61 |
| 2021-09-13 | 282.61 |
| 2021-09-10 | 282.61 |
| 2021-09-09 | 281.76 |
| 2021-09-08 | 288.16 |
| 2021-09-07 | 283.89 |
| 2021-09-06 | 283.89 |
| 2021-09-03 | 283.89 |
| 2021-09-02 | 283.89 |
| 2021-09-01 | 283.89 |
| 2021-08-31 | 283.89 |
| 2021-08-30 | 280.91 |
| 2021-08-27 | 280.91 |
| 2021-08-26 | 280.91 |
| 2021-08-25 | 280.91 |
| 2021-08-24 | 280.05 |
| 2021-08-23 | 279.84 |
| 2021-08-20 | 279.84 |
| 2021-08-19 | 279.84 |
| 2021-08-18 | 280.05 |
| 2021-08-17 | 280.05 |
| 2021-08-16 | 280.05 |
| 2021-08-13 | 279.84 |
| 2021-08-12 | 281.76 |
| 2021-08-11 | 281.76 |
| 2021-08-10 | 281.76 |
| 2021-08-09 | 281.76 |
| 2021-08-06 | 279.84 |
| 2021-08-05 | 279.84 |
| 2021-08-04 | 281.76 |
| 2021-08-03 | 279.84 |
| 2021-08-02 | 279.84 |
| 2021-07-30 | 279.84 |
| 2021-07-29 | 279.63 |
| 2021-07-28 | 279.63 |
| 2021-07-27 | 279.63 |
| 2021-07-26 | 280.91 |
| 2021-07-23 | 281.12 |
| 2021-07-22 | 280.91 |
| 2021-07-21 | 280.91 |
| 2021-07-20 | 280.91 |
| 2021-07-19 | 281.33 |
| 2021-07-16 | 285.60 |
| 2021-07-15 | 285.81 |
| 2021-07-14 | 281.33 |
| 2021-07-13 | 283.25 |
| 2021-07-12 | 280.91 |
| 2021-07-09 | 281.12 |
| 2021-07-08 | 281.12 |
| 2021-07-07 | 280.91 |
| 2021-07-06 | 279.63 |
| 2021-07-05 | 280.05 |
| 2021-07-02 | 280.05 |
| 2021-06-30 | 281.97 |
| 2021-06-29 | 281.97 |
| 2021-06-28 | 284.53 |
| 2021-06-25 | 284.53 |
| 2021-06-24 | 282.61 |
| 2021-06-23 | 284.11 |
| 2021-06-22 | 286.45 |
| 2021-06-21 | 279.84 |
| 2021-06-18 | 280.91 |
| 2021-06-17 | 286.88 |
| 2021-06-16 | 286.88 |
| 2021-06-15 | 286.88 |
| 2021-06-11 | 287.73 |
| 2021-06-10 | 287.73 |
| 2021-06-09 | 288.16 |
| 2021-06-08 | 285.39 |
| 2021-06-07 | 288.16 |
| 2021-06-04 | 287.52 |
| 2021-06-03 | 287.52 |
| 2021-06-02 | 287.52 |
| 2021-06-01 | 287.52 |
| 2021-05-31 | 292.00 |
| 2021-05-28 | 292.21 |
| 2021-05-27 | 292.21 |
| 2021-05-26 | 288.16 |
| 2021-05-25 | 292.00 |
| 2021-05-24 | 292.00 |
| 2021-05-21 | 292.00 |
| 2021-05-20 | 291.57 |
| 2021-05-18 | 291.57 |
| 2021-05-17 | 291.57 |
| 2021-05-14 | 291.57 |
| 2021-05-13 | 281.33 |
| 2021-05-12 | 292.21 |
| 2021-05-11 | 290.29 |
| 2021-05-10 | 292.42 |
| 2021-05-07 | 294.13 |
| 2021-05-06 | 292.42 |
| 2021-05-05 | 292.42 |
| 2021-05-04 | 300.95 |
| 2021-05-03 | 304.79 |
| 2021-04-30 | 300.95 |
| 2021-04-29 | 300.95 |
| 2021-04-28 | 300.95 |
| 2021-04-27 | 300.95 |
| 2021-04-26 | 298.82 |
| 2021-04-23 | 300.95 |
| 2021-04-22 | 305.22 |
| 2021-04-21 | 298.82 |
| 2021-04-20 | 298.40 |
| 2021-04-19 | 297.76 |
| 2021-04-16 | 300.95 |
| 2021-04-15 | 300.10 |
| 2021-04-14 | 304.37 |
| 2021-04-13 | 309.49 |
| 2021-04-12 | 312.04 |
| 2021-04-09 | 312.04 |
| 2021-04-08 | 310.77 |
| 2021-04-07 | 309.49 |
| 2021-04-01 | 307.35 |
| 2021-03-31 | 307.35 |
| 2021-03-30 | 309.49 |
| 2021-03-29 | 307.35 |
| 2021-03-26 | 307.35 |
| 2021-03-25 | 308.63 |
| 2021-03-24 | 309.49 |
| 2021-03-23 | 309.49 |
| 2021-03-22 | 309.49 |
| 2021-03-19 | 309.49 |
| 2021-03-18 | 311.62 |
| 2021-03-17 | 312.04 |
| 2021-03-16 | 311.62 |
| 2021-03-15 | 308.42 |
| 2021-03-12 | 304.15 |
| 2021-03-11 | 304.37 |
| 2021-03-10 | 303.09 |
| 2021-03-09 | 302.45 |
| 2021-03-08 | 302.45 |
| 2021-03-05 | 294.98 |
| 2021-03-04 | 295.19 |
| 2021-03-03 | 297.95 |
| 2021-03-02 | 298.80 |
| 2021-03-01 | 298.80 |
| 2021-02-26 | 303.04 |
| 2021-02-25 | 303.04 |
| 2021-02-24 | 303.04 |
| 2021-02-23 | 303.04 |
| 2021-02-22 | 298.80 |
| 2021-02-19 | 296.68 |
| 2021-02-18 | 297.10 |
| 2021-02-17 | 298.80 |
| 2021-02-16 | 294.98 |
| 2021-02-11 | 299.01 |
| 2021-02-10 | 299.01 |
| 2021-02-09 | 299.01 |
| 2021-02-08 | 302.20 |
| 2021-02-05 | 302.20 |
| 2021-02-04 | 301.77 |
| 2021-02-03 | 302.62 |
| 2021-02-02 | 301.98 |
| 2021-02-01 | 304.32 |
| 2021-01-29 | 300.07 |
| 2021-01-28 | 306.86 |
| 2021-01-27 | 305.16 |
| 2021-01-26 | 302.20 |
| 2021-01-25 | 303.04 |
| 2021-01-22 | 307.07 |
| 2021-01-21 | 303.04 |
| 2021-01-20 | 304.95 |
| 2021-01-19 | 297.10 |
| 2021-01-18 | 297.10 |
| 2021-01-15 | 305.80 |
| 2021-01-14 | 308.98 |
| 2021-01-13 | 316.62 |
| 2021-01-12 | 317.04 |
| 2021-01-11 | 317.04 |
| 2021-01-08 | 308.13 |
| 2021-01-07 | 303.04 |
| 2021-01-06 | 307.50 |
| 2021-01-05 | 299.44 |
| 2021-01-04 | 302.62 |
| 2020-12-31 | 291.38 |
| 2020-12-30 | 290.74 |
| 2020-12-29 | 286.92 |
| 2020-12-28 | 317.68 |
| 2020-12-24 | 315.77 |
| 2020-12-23 | 309.41 |
| 2020-12-22 | 305.16 |
| 2020-12-21 | 302.20 |
| 2020-12-18 | 298.38 |
| 2020-12-17 | 308.35 |
| 2020-12-16 | 319.59 |
| 2020-12-15 | 319.17 |
| 2020-12-14 | 319.80 |
| 2020-12-11 | 320.01 |
| 2020-12-10 | 315.77 |
| 2020-12-09 | 315.77 |
| 2020-12-08 | 315.77 |
| 2020-12-07 | 315.77 |
| 2020-12-04 | 315.77 |
| 2020-12-03 | 311.53 |
| 2020-12-02 | 311.53 |
| 2020-12-01 | 311.53 |
| 2020-11-30 | 315.77 |
| 2020-11-27 | 311.53 |
| 2020-11-26 | 308.56 |
| 2020-11-25 | 308.56 |
| 2020-11-24 | 307.29 |
| 2020-11-23 | 307.29 |
| 2020-11-20 | 311.32 |
| 2020-11-19 | 311.53 |
| 2020-11-18 | 311.53 |
| 2020-11-17 | 315.77 |
| 2020-11-16 | 315.77 |
| 2020-11-13 | 315.77 |
| 2020-11-12 | 315.56 |
| 2020-11-11 | 315.77 |
| 2020-11-10 | 315.35 |
| 2020-11-09 | 313.26 |
| 2020-11-06 | 309.91 |
| 2020-11-05 | 305.32 |
| 2020-11-04 | 309.50 |
| 2020-11-03 | 309.50 |
| 2020-11-02 | 299.05 |
| 2020-10-30 | 296.96 |
| 2020-10-29 | 299.05 |
| 2020-10-28 | 297.17 |
| 2020-10-27 | 295.71 |
| 2020-10-23 | 297.17 |
| 2020-10-22 | 296.75 |
| 2020-10-21 | 301.98 |
| 2020-10-20 | 297.80 |
| 2020-10-19 | 296.96 |
| 2020-10-16 | 296.96 |
| 2020-10-15 | 299.05 |
| 2020-10-14 | 299.05 |
| 2020-10-12 | 305.32 |
| 2020-10-09 | 300.30 |
| 2020-10-08 | 300.30 |
| 2020-10-07 | 300.30 |
| 2020-10-06 | 299.68 |
| 2020-10-05 | 309.50 |
| 2020-09-30 | 309.50 |
| 2020-09-29 | 299.47 |
| 2020-09-28 | 297.80 |
| 2020-09-25 | 294.87 |
| 2020-09-24 | 294.87 |
| 2020-09-23 | 301.14 |
| 2020-09-22 | 305.32 |
| 2020-09-21 | 314.93 |
| 2020-09-18 | 317.85 |
| 2020-09-17 | 317.44 |
| 2020-09-16 | 315.76 |
| 2020-09-15 | 326.21 |
| 2020-09-14 | 326.21 |
| 2020-09-11 | 326.21 |
| 2020-09-10 | 322.03 |
| 2020-09-09 | 322.87 |
| 2020-09-08 | 322.87 |
| 2020-09-07 | 322.87 |
| 2020-09-04 | 322.87 |
| 2020-09-03 | 322.87 |
| 2020-09-02 | 326.21 |
| 2020-09-01 | 327.46 |
| 2020-08-31 | 327.46 |
| 2020-08-28 | 320.36 |
| 2020-08-27 | 319.11 |
| 2020-08-26 | 318.69 |
| 2020-08-25 | 319.11 |
| 2020-08-24 | 314.93 |
| 2020-08-21 | 317.85 |
| 2020-08-20 | 323.70 |
| 2020-08-19 | 330.39 |
| 2020-08-18 | 334.57 |
| 2020-08-17 | 337.49 |
| 2020-08-14 | 342.93 |
| 2020-08-13 | 347.10 |
| 2020-08-12 | 340.84 |
| 2020-08-11 | 345.01 |
| 2020-08-10 | 342.93 |
| 2020-08-07 | 342.93 |
| 2020-08-06 | 342.93 |
| 2020-08-05 | 342.93 |
| 2020-08-04 | 341.25 |
| 2020-08-03 | 340.84 |
| 2020-07-31 | 340.84 |
| 2020-07-30 | 342.93 |
| 2020-07-29 | 345.43 |
| 2020-07-28 | 336.66 |
| 2020-07-27 | 336.66 |
| 2020-07-24 | 342.09 |
| 2020-07-23 | 346.69 |
| 2020-07-22 | 347.94 |
| 2020-07-21 | 347.94 |
| 2020-07-20 | 351.70 |
| 2020-07-17 | 351.28 |
| 2020-07-16 | 347.10 |
| 2020-07-15 | 352.95 |
| 2020-07-14 | 351.28 |
| 2020-07-13 | 355.04 |
| 2020-07-10 | 355.88 |
| 2020-07-09 | 355.46 |
| 2020-07-08 | 358.80 |
| 2020-07-07 | 360.89 |
| 2020-07-06 | 359.64 |
| 2020-07-03 | 363.40 |
| 2020-07-02 | 365.91 |
| 2020-06-30 | 363.40 |
| 2020-06-29 | 367.16 |
| 2020-06-26 | 368.00 |
| 2020-06-24 | 368.00 |
| 2020-06-23 | 374.68 |
| 2020-06-22 | 379.70 |
| 2020-06-19 | 383.88 |
| 2020-06-18 | 384.29 |
| 2020-06-17 | 380.11 |
| 2020-06-16 | 380.95 |
| 2020-06-15 | 375.52 |
| 2020-06-12 | 379.70 |
| 2020-06-11 | 368.00 |
| 2020-06-10 | 370.09 |
| 2020-06-09 | 361.73 |
| 2020-06-08 | 359.64 |
| 2020-06-05 | 358.80 |
| 2020-06-04 | 341.25 |
| 2020-06-03 | 344.60 |
| 2020-06-02 | 342.93 |
| 2020-06-01 | 338.75 |
| 2020-05-29 | 336.66 |
| 2020-05-28 | 337.08 |
| 2020-05-27 | 337.91 |
| 2020-05-26 | 321.20 |
| 2020-05-25 | 324.12 |
| 2020-05-22 | 328.30 |
| 2020-05-21 | 338.33 |
| 2020-05-20 | 339.16 |
| 2020-05-19 | 342.09 |
| 2020-05-18 | 345.43 |
| 2020-05-15 | 345.43 |
| 2020-05-14 | 345.43 |
| 2020-05-13 | 345.43 |
| 2020-05-12 | 345.85 |
| 2020-05-11 | 346.27 |
| 2020-05-08 | 347.10 |
| 2020-05-07 | 352.54 |
| 2020-05-06 | 349.19 |
| 2020-05-05 | 344.18 |
| 2020-05-04 | 344.60 |
| 2020-04-29 | 356.30 |
| 2020-04-28 | 341.25 |
| 2020-04-27 | 331.23 |
| 2020-04-24 | 335.82 |
| 2020-04-23 | 332.48 |
| 2020-04-22 | 330.39 |
| 2020-04-21 | 338.75 |
| 2020-04-20 | 346.27 |
| 2020-04-17 | 347.94 |
| 2020-04-16 | 353.79 |
| 2020-04-15 | 357.55 |
| 2020-04-14 | 353.37 |
| 2020-04-09 | 356.71 |
| 2020-04-08 | 356.71 |
| 2020-04-07 | 358.39 |
| 2020-04-06 | 361.31 |
| 2020-04-03 | 358.80 |
| 2020-04-02 | 347.10 |
| 2020-04-01 | 355.04 |
| 2020-03-31 | 363.82 |
| 2020-03-30 | 345.01 |
| 2020-03-27 | 345.85 |
| 2020-03-26 | 347.10 |
| 2020-03-25 | 349.61 |
| 2020-03-24 | 347.10 |
| 2020-03-23 | 342.51 |
| 2020-03-20 | 368.00 |
| 2020-03-19 | 363.82 |
| 2020-03-18 | 382.20 |
| 2020-03-17 | 393.07 |
| 2020-03-16 | 401.01 |
| 2020-03-13 | 407.69 |
| 2020-03-12 | 415.63 |
| 2020-03-11 | 424.41 |
| 2020-03-10 | 426.08 |
| 2020-03-09 | 419.81 |
| 2020-03-06 | 430.67 |
| 2020-03-05 | 423.57 |
| 2020-03-04 | 418.18 |
| 2020-03-03 | 428.55 |
| 2020-03-02 | 429.37 |
| 2020-02-28 | 430.62 |
| 2020-02-27 | 430.62 |
| 2020-02-26 | 433.93 |
| 2020-02-25 | 436.01 |
| 2020-02-24 | 438.49 |
| 2020-02-21 | 438.91 |
| 2020-02-20 | 437.25 |
| 2020-02-19 | 432.28 |
| 2020-02-18 | 431.03 |
| 2020-02-17 | 427.72 |
| 2020-02-14 | 427.72 |
| 2020-02-13 | 427.72 |
| 2020-02-12 | 438.91 |
| 2020-02-11 | 438.91 |
| 2020-02-10 | 434.76 |
| 2020-02-07 | 435.59 |
| 2020-02-06 | 438.91 |
| 2020-02-05 | 445.54 |
| 2020-02-04 | 445.96 |
| 2020-02-03 | 445.96 |
| 2020-01-31 | 447.20 |
| 2020-01-30 | 430.20 |
| 2020-01-29 | 425.64 |
| 2020-01-24 | 437.25 |
| 2020-01-23 | 437.25 |
| 2020-01-22 | 436.84 |
| 2020-01-21 | 435.59 |
| 2020-01-20 | 436.84 |
| 2020-01-17 | 433.52 |
| 2020-01-16 | 435.18 |
| 2020-01-15 | 435.18 |
| 2020-01-14 | 435.18 |
| 2020-01-13 | 434.76 |
| 2020-01-10 | 432.28 |
| 2020-01-09 | 432.28 |
| 2020-01-08 | 433.93 |
| 2020-01-07 | 434.76 |
| 2020-01-06 | 439.32 |
| 2020-01-03 | 447.20 |
| 2020-01-02 | 447.20 |
| 2019-12-31 | 447.20 |
| 2019-12-30 | 447.20 |
| 2019-12-27 | 447.20 |
| 2019-12-24 | 447.20 |
| 2019-12-23 | 445.96 |
| 2019-12-20 | 445.13 |
| 2019-12-19 | 443.05 |
| 2019-12-18 | 442.64 |
| 2019-12-17 | 439.74 |
| 2019-12-16 | 436.01 |
| 2019-12-13 | 440.98 |
| 2019-12-12 | 440.98 |
| 2019-12-11 | 440.98 |
| 2019-12-10 | 440.98 |
| 2019-12-09 | 440.98 |
| 2019-12-06 | 440.98 |
| 2019-12-05 | 440.98 |
| 2019-12-04 | 440.57 |
| 2019-12-03 | 440.57 |
| 2019-12-02 | 438.91 |
| 2019-11-29 | 438.49 |
| 2019-11-28 | 434.76 |
| 2019-11-27 | 432.28 |
| 2019-11-26 | 431.86 |
| 2019-11-25 | 430.62 |
| 2019-11-22 | 426.89 |
| 2019-11-21 | 426.89 |
| 2019-11-20 | 426.47 |
| 2019-11-19 | 423.23 |
| 2019-11-18 | 424.85 |
| 2019-11-15 | 426.47 |
| 2019-11-14 | 426.47 |
| 2019-11-13 | 425.26 |
| 2019-11-12 | 425.26 |
| 2019-11-11 | 424.85 |
| 2019-11-08 | 421.61 |
| 2019-11-07 | 422.02 |
| 2019-11-06 | 426.47 |
| 2019-11-05 | 426.47 |
| 2019-11-04 | 426.47 |
| 2019-11-01 | 426.47 |
| 2019-10-31 | 426.07 |
| 2019-10-30 | 426.07 |
| 2019-10-29 | 420.40 |
| 2019-10-28 | 417.16 |
| 2019-10-25 | 414.32 |
| 2019-10-24 | 414.32 |
| 2019-10-23 | 409.46 |
| 2019-10-22 | 413.51 |
| 2019-10-21 | 410.68 |
| 2019-10-18 | 413.51 |
| 2019-10-17 | 413.51 |
| 2019-10-16 | 414.32 |
| 2019-10-15 | 414.32 |
| 2019-10-14 | 413.51 |
| 2019-10-11 | 413.51 |
| 2019-10-10 | 404.20 |
| 2019-10-09 | 406.22 |
| 2019-10-08 | 406.22 |
| 2019-10-04 | 406.22 |
| 2019-10-03 | 406.22 |
| 2019-10-02 | 410.27 |
| 2019-09-30 | 412.30 |
| 2019-09-27 | 406.22 |
| 2019-09-26 | 400.96 |
| 2019-09-25 | 402.58 |
| 2019-09-24 | 402.17 |
| 2019-09-23 | 396.91 |
| 2019-09-20 | 403.79 |
| 2019-09-19 | 398.12 |
| 2019-09-18 | 399.34 |
| 2019-09-17 | 406.22 |
| 2019-09-16 | 413.51 |
| 2019-09-13 | 406.22 |
| 2019-09-12 | 404.20 |
| 2019-09-11 | 404.20 |
| 2019-09-10 | 403.79 |
| 2019-09-09 | 404.20 |
| 2019-09-06 | 405.01 |
| 2019-09-05 | 402.17 |
| 2019-09-04 | 402.58 |
| 2019-09-03 | 398.12 |
| 2019-09-02 | 400.96 |
| 2019-08-30 | 402.98 |
| 2019-08-29 | 394.07 |
| 2019-08-28 | 392.05 |
| 2019-08-27 | 379.50 |
| 2019-08-26 | 369.78 |
| 2019-08-23 | 370.18 |
| 2019-08-22 | 369.78 |
| 2019-08-21 | 363.30 |
| 2019-08-20 | 367.75 |
| 2019-08-19 | 369.78 |
| 2019-08-16 | 372.21 |
| 2019-08-15 | 365.32 |
| 2019-08-14 | 368.97 |
| 2019-08-13 | 375.85 |
| 2019-08-12 | 380.71 |
| 2019-08-09 | 385.98 |
| 2019-08-08 | 388.00 |
| 2019-08-07 | 389.62 |
| 2019-08-06 | 390.02 |
| 2019-08-05 | 392.45 |
| 2019-08-02 | 398.12 |
| 2019-08-01 | 399.74 |
| 2019-07-31 | 400.15 |
| 2019-07-30 | 405.41 |
| 2019-07-29 | 403.79 |
| 2019-07-26 | 401.36 |
| 2019-07-25 | 401.36 |
| 2019-07-24 | 400.15 |
| 2019-07-23 | 397.72 |
| 2019-07-22 | 400.15 |
| 2019-07-19 | 401.36 |
| 2019-07-18 | 397.31 |
| 2019-07-17 | 397.31 |
| 2019-07-16 | 393.67 |
| 2019-07-15 | 392.05 |
| 2019-07-12 | 394.07 |
| 2019-07-11 | 393.26 |
| 2019-07-10 | 387.60 |
| 2019-07-09 | 387.19 |
| 2019-07-08 | 387.19 |
| 2019-07-05 | 392.05 |
| 2019-07-04 | 392.05 |
| 2019-07-03 | 391.64 |
| 2019-07-02 | 391.64 |
| 2019-06-28 | 394.07 |
| 2019-06-27 | 385.98 |
| 2019-06-26 | 383.95 |
| 2019-06-25 | 383.95 |
| 2019-06-24 | 383.95 |
| 2019-06-21 | 381.93 |
| 2019-06-20 | 381.93 |
| 2019-06-19 | 381.93 |
| 2019-06-18 | 383.14 |
| 2019-06-17 | 380.71 |
| 2019-06-14 | 377.88 |
| 2019-06-13 | 381.52 |
| 2019-06-12 | 381.52 |
| 2019-06-11 | 380.71 |
| 2019-06-10 | 380.31 |
| 2019-06-06 | 379.90 |
| 2019-06-05 | 379.90 |
| 2019-06-04 | 381.93 |
| 2019-06-03 | 384.76 |
| 2019-05-31 | 385.98 |
| 2019-05-30 | 381.93 |
| 2019-05-29 | 381.52 |
| 2019-05-28 | 383.95 |
| 2019-05-27 | 381.93 |
| 2019-05-24 | 371.80 |
| 2019-05-23 | 371.40 |
| 2019-05-22 | 373.42 |
| 2019-05-21 | 371.40 |
| 2019-05-20 | 367.35 |
| 2019-05-17 | 367.75 |
| 2019-05-16 | 368.97 |
| 2019-05-15 | 368.56 |
| 2019-05-14 | 366.13 |
| 2019-05-10 | 364.11 |
| 2019-05-09 | 365.73 |
| 2019-05-08 | 369.37 |
| 2019-05-07 | 371.80 |
| 2019-05-06 | 359.25 |
| 2019-05-03 | 373.83 |
| 2019-05-02 | 377.88 |
| 2019-04-30 | 372.61 |
| 2019-04-29 | 357.63 |
| 2019-04-26 | 349.53 |
| 2019-04-25 | 353.17 |
| 2019-04-24 | 349.12 |
| 2019-04-23 | 349.53 |
| 2019-04-18 | 349.53 |
| 2019-04-17 | 347.50 |
| 2019-04-16 | 347.50 |
| 2019-04-15 | 349.93 |
| 2019-04-12 | 349.93 |
| 2019-04-11 | 353.58 |
| 2019-04-10 | 349.93 |
| 2019-04-09 | 351.55 |
| 2019-04-08 | 353.98 |
| 2019-04-04 | 355.60 |
| 2019-04-03 | 359.25 |
| 2019-04-02 | 357.63 |
| 2019-04-01 | 355.60 |
| 2019-03-29 | 360.87 |
| 2019-03-28 | 347.91 |
| 2019-03-27 | 343.86 |
| 2019-03-26 | 337.78 |
| 2019-03-25 | 337.38 |
| 2019-03-22 | 333.73 |
| 2019-03-21 | 336.57 |
| 2019-03-20 | 336.16 |
| 2019-03-19 | 336.16 |
| 2019-03-18 | 334.54 |
| 2019-03-15 | 330.49 |
| 2019-03-14 | 331.30 |
| 2019-03-13 | 330.09 |
| 2019-03-12 | 327.25 |
| 2019-03-11 | 326.05 |
| 2019-03-08 | 325.65 |
| 2019-03-07 | 331.26 |
| 2019-03-06 | 331.26 |
| 2019-03-05 | 329.26 |
| 2019-03-04 | 331.26 |
| 2019-03-01 | 332.47 |
| 2019-02-28 | 346.11 |
| 2019-02-27 | 324.85 |
| 2019-02-26 | 324.85 |
| 2019-02-25 | 316.82 |
| 2019-02-22 | 311.21 |
| 2019-02-21 | 311.21 |
| 2019-02-20 | 311.21 |
| 2019-02-19 | 310.00 |
| 2019-02-18 | 309.60 |
| 2019-02-15 | 305.99 |
| 2019-02-14 | 309.20 |
| 2019-02-13 | 305.19 |
| 2019-02-12 | 300.98 |
| 2019-02-11 | 300.37 |
| 2019-02-08 | 301.58 |
| 2019-02-04 | 301.58 |
| 2019-02-01 | 301.18 |
| 2019-01-31 | 303.98 |
| 2019-01-30 | 294.76 |
| 2019-01-29 | 291.15 |
| 2019-01-28 | 291.55 |
| 2019-01-25 | 291.95 |
| 2019-01-24 | 291.55 |
| 2019-01-23 | 290.75 |
| 2019-01-22 | 290.95 |
| 2019-01-21 | 290.14 |
| 2019-01-18 | 289.34 |
| 2019-01-17 | 291.95 |
| 2019-01-16 | 289.54 |
| 2019-01-15 | 289.34 |
| 2019-01-14 | 288.34 |
| 2019-01-11 | 288.74 |
| 2019-01-10 | 287.54 |
| 2019-01-09 | 287.94 |
| 2019-01-08 | 287.74 |
| 2019-01-07 | 288.34 |
| 2019-01-04 | 289.14 |
| 2019-01-03 | 291.95 |
| 2019-01-02 | 293.15 |
| 2018-12-31 | 299.17 |
| 2018-12-28 | 290.14 |
| 2018-12-27 | 286.53 |
| 2018-12-24 | 287.54 |
| 2018-12-21 | 287.74 |
| 2018-12-20 | 291.35 |
| 2018-12-19 | 291.75 |
| 2018-12-18 | 293.15 |
| 2018-12-17 | 292.55 |
| 2018-12-14 | 295.56 |
| 2018-12-13 | 293.96 |
| 2018-12-12 | 293.57 |
| 2018-12-11 | 292.01 |
| 2018-12-10 | 290.84 |
| 2018-12-07 | 293.18 |
| 2018-12-06 | 293.18 |
| 2018-12-05 | 293.18 |
| 2018-12-04 | 294.34 |
| 2018-12-03 | 297.07 |
| 2018-11-30 | 296.29 |
| 2018-11-29 | 295.51 |
| 2018-11-28 | 295.12 |
| 2018-11-27 | 293.96 |
| 2018-11-26 | 296.68 |
| 2018-11-23 | 291.62 |
| 2018-11-22 | 293.18 |
| 2018-11-21 | 294.34 |
| 2018-11-20 | 294.73 |
| 2018-11-19 | 297.46 |
| 2018-11-16 | 298.24 |
| 2018-11-15 | 297.85 |
| 2018-11-14 | 297.07 |
| 2018-11-13 | 295.90 |
| 2018-11-12 | 296.68 |
| 2018-11-09 | 287.53 |
| 2018-11-08 | 285.59 |
| 2018-11-07 | 283.64 |
| 2018-11-06 | 277.02 |
| 2018-11-05 | 279.94 |
| 2018-11-02 | 290.84 |
| 2018-11-01 | 411.91 |
| 2018-10-31 | 413.86 |
| 2018-10-30 | 406.85 |
| 2018-10-29 | 406.46 |
| 2018-10-26 | 405.29 |
| 2018-10-25 | 411.91 |
| 2018-10-24 | 411.91 |
| 2018-10-23 | 413.86 |
| 2018-10-22 | 415.80 |
| 2018-10-19 | 415.80 |
| 2018-10-18 | 418.14 |
| 2018-10-16 | 414.24 |
| 2018-10-15 | 410.35 |
| 2018-10-12 | 410.74 |
| 2018-10-11 | 407.24 |
| 2018-10-10 | 409.96 |
| 2018-10-09 | 406.07 |
| 2018-10-08 | 405.29 |
| 2018-10-05 | 402.18 |
| 2018-10-04 | 404.51 |
| 2018-10-03 | 402.96 |
| 2018-10-02 | 402.96 |
| 2018-09-28 | 406.85 |
| 2018-09-27 | 406.07 |
| 2018-09-26 | 402.18 |
| 2018-09-24 | 408.79 |
| 2018-09-21 | 409.18 |
| 2018-09-20 | 407.24 |
| 2018-09-19 | 407.24 |
| 2018-09-18 | 407.24 |
| 2018-09-17 | 406.85 |
| 2018-09-14 | 408.41 |
| 2018-09-13 | 408.02 |
| 2018-09-12 | 406.46 |
| 2018-09-11 | 406.46 |
| 2018-09-10 | 406.46 |
| 2018-09-07 | 407.24 |
| 2018-09-06 | 407.24 |
| 2018-09-05 | 407.24 |
| 2018-09-04 | 408.02 |
| 2018-09-03 | 407.63 |
| 2018-08-31 | 406.85 |
| 2018-08-30 | 408.02 |
| 2018-08-29 | 408.02 |
| 2018-08-28 | 408.41 |
| 2018-08-27 | 406.85 |
| 2018-08-24 | 406.07 |
| 2018-08-23 | 407.63 |
| 2018-08-22 | 407.63 |
| 2018-08-21 | 406.85 |
| 2018-08-20 | 406.85 |
| 2018-08-17 | 406.07 |
| 2018-08-16 | 405.29 |
| 2018-08-15 | 406.07 |
| 2018-08-14 | 405.68 |
| 2018-08-13 | 402.96 |
| 2018-08-10 | 406.07 |
| 2018-08-09 | 403.34 |
| 2018-08-08 | 402.57 |
| 2018-08-07 | 402.57 |
| 2018-08-06 | 402.18 |
| 2018-08-03 | 402.96 |
| 2018-08-02 | 401.40 |
| 2018-08-01 | 402.18 |
| 2018-07-31 | 403.34 |
| 2018-07-30 | 399.06 |
| 2018-07-27 | 399.45 |
| 2018-07-26 | 400.23 |
| 2018-07-25 | 402.18 |
| 2018-07-24 | 399.06 |
| 2018-07-23 | 397.51 |
| 2018-07-20 | 394.39 |
| 2018-07-19 | 395.56 |
| 2018-07-18 | 394.78 |
| 2018-07-17 | 394.78 |
| 2018-07-16 | 395.17 |
| 2018-07-13 | 395.56 |
| 2018-07-12 | 396.34 |
| 2018-07-11 | 396.34 |
| 2018-07-10 | 395.17 |
| 2018-07-09 | 394.39 |
| 2018-07-06 | 394.78 |
| 2018-07-05 | 394.78 |
| 2018-07-04 | 395.17 |
| 2018-07-03 | 395.17 |
| 2018-06-29 | 359.36 |
| 2018-06-28 | 346.12 |
| 2018-06-27 | 338.33 |
| 2018-06-26 | 341.45 |
| 2018-06-25 | 354.68 |
| 2018-06-22 | 354.68 |
| 2018-06-21 | 358.58 |
| 2018-06-20 | 359.36 |
| 2018-06-19 | 359.74 |
| 2018-06-15 | 372.20 |
| 2018-06-14 | 356.63 |
| 2018-06-13 | 351.57 |
| 2018-06-12 | 341.84 |
| 2018-06-11 | 341.06 |
| 2018-06-08 | 339.89 |
| 2018-06-07 | 345.73 |
| 2018-06-06 | 346.90 |
| 2018-06-05 | 345.73 |
| 2018-06-04 | 343.78 |
| 2018-06-01 | 342.23 |
| 2018-05-31 | 345.34 |
| 2018-05-30 | 328.21 |
| 2018-05-29 | 321.21 |
| 2018-05-28 | 320.43 |
| 2018-05-25 | 316.92 |
| 2018-05-24 | 318.48 |
| 2018-05-23 | 316.53 |
| 2018-05-21 | 315.37 |
| 2018-05-18 | 316.14 |
| 2018-05-17 | 313.03 |
| 2018-05-16 | 312.64 |
| 2018-05-15 | 312.64 |
| 2018-05-14 | 313.42 |
| 2018-05-11 | 313.42 |
| 2018-05-10 | 314.20 |
| 2018-05-09 | 314.20 |
| 2018-05-08 | 314.98 |
| 2018-05-07 | 314.98 |
| 2018-05-04 | 312.25 |
| 2018-05-03 | 308.75 |
| 2018-05-02 | 306.02 |
| 2018-04-30 | 306.41 |
| 2018-04-27 | 305.63 |
| 2018-04-26 | 304.86 |
| 2018-04-25 | 302.52 |
| 2018-04-24 | 304.86 |
| 2018-04-23 | 306.80 |
| 2018-04-20 | 306.80 |
| 2018-04-19 | 303.69 |
| 2018-04-18 | 301.35 |
| 2018-04-17 | 304.47 |
| 2018-04-16 | 302.91 |
| 2018-04-13 | 302.91 |
| 2018-04-12 | 307.19 |
| 2018-04-11 | 307.58 |
| 2018-04-10 | 304.86 |
| 2018-04-09 | 302.91 |
| 2018-04-06 | 305.24 |
| 2018-04-04 | 305.24 |
| 2018-04-03 | 308.75 |
| 2018-03-29 | 304.08 |
| 2018-03-28 | 304.86 |
| 2018-03-27 | 311.08 |
| 2018-03-26 | 305.24 |
| 2018-03-23 | 300.96 |
| 2018-03-22 | 303.30 |
| 2018-03-21 | 306.80 |
| 2018-03-20 | 304.47 |
| 2018-03-19 | 308.36 |
| 2018-03-16 | 311.08 |
| 2018-03-15 | 308.75 |
| 2018-03-14 | 311.86 |
| 2018-03-13 | 311.08 |
| 2018-03-12 | 314.55 |
| 2018-03-09 | 313.01 |
| 2018-03-08 | 316.48 |
| 2018-03-07 | 309.16 |
| 2018-03-06 | 313.01 |
| 2018-03-05 | 314.17 |
| 2018-03-02 | 323.04 |
| 2018-03-01 | 328.05 |
| 2018-02-28 | 324.20 |
| 2018-02-27 | 324.97 |
| 2018-02-26 | 330.75 |
| 2018-02-23 | 330.75 |
| 2018-02-22 | 321.88 |
| 2018-02-21 | 318.80 |
| 2018-02-20 | 317.25 |
| 2018-02-15 | 315.71 |
| 2018-02-14 | 308.00 |
| 2018-02-13 | 304.91 |
| 2018-02-12 | 300.29 |
| 2018-02-09 | 303.37 |
| 2018-02-08 | 310.70 |
| 2018-02-07 | 309.54 |
| 2018-02-06 | 310.70 |
| 2018-02-05 | 328.05 |
| 2018-02-02 | 333.07 |
| 2018-02-01 | 331.91 |
| 2018-01-31 | 330.37 |
| 2018-01-30 | 339.62 |
| 2018-01-29 | 345.02 |
| 2018-01-26 | 349.26 |
| 2018-01-25 | 346.95 |
| 2018-01-24 | 373.17 |
| 2018-01-23 | 362.76 |
| 2018-01-22 | 358.90 |
| 2018-01-19 | 320.72 |
| 2018-01-18 | 319.95 |
| 2018-01-17 | 302.60 |
| 2018-01-16 | 304.14 |
| 2018-01-15 | 302.21 |
| 2018-01-12 | 304.14 |
| 2018-01-11 | 300.29 |
| 2018-01-10 | 300.29 |
| 2018-01-09 | 304.91 |
| 2018-01-08 | 305.30 |
| 2018-01-05 | 299.90 |
| 2018-01-04 | 294.89 |
| 2018-01-03 | 293.34 |
| 2018-01-02 | 292.96 |
| 2017-12-29 | 287.17 |
| 2017-12-28 | 284.48 |
| 2017-12-27 | 286.79 |
| 2017-12-22 | 283.90 |
| 2017-12-21 | 284.86 |
| 2017-12-20 | 287.56 |
| 2017-12-19 | 284.09 |
| 2017-12-18 | 287.95 |
| 2017-12-15 | 291.42 |
| 2017-12-14 | 299.13 |
| 2017-12-13 | 303.76 |
| 2017-12-12 | 304.53 |
| 2017-12-11 | 306.46 |
| 2017-12-08 | 307.23 |
| 2017-12-07 | 308.00 |
| 2017-12-06 | 308.00 |
| 2017-12-05 | 319.95 |
| 2017-12-04 | 320.34 |
| 2017-12-01 | 315.71 |
| 2017-11-30 | 308.77 |
| 2017-11-29 | 316.48 |
| 2017-11-28 | 318.41 |
| 2017-11-27 | 323.04 |
| 2017-11-24 | 315.33 |
| 2017-11-23 | 315.71 |
| 2017-11-22 | 330.37 |
| 2017-11-21 | 349.26 |
| 2017-11-20 | 355.05 |
| 2017-11-17 | 361.60 |
| 2017-11-16 | 361.98 |
| 2017-11-15 | 354.08 |
| 2017-11-14 | 357.84 |
| 2017-11-13 | 361.98 |
| 2017-11-10 | 368.37 |
| 2017-11-09 | 368.00 |
| 2017-11-08 | 374.02 |
| 2017-11-07 | 377.78 |
| 2017-11-06 | 376.65 |
| 2017-11-03 | 381.92 |
| 2017-11-02 | 373.26 |
| 2017-11-01 | 366.49 |
| 2017-10-31 | 364.24 |
| 2017-10-30 | 365.36 |
| 2017-10-27 | 368.75 |
| 2017-10-26 | 367.62 |
| 2017-10-25 | 366.49 |
| 2017-10-24 | 363.11 |
| 2017-10-23 | 371.76 |
| 2017-10-20 | 377.03 |
| 2017-10-19 | 374.02 |
| 2017-10-18 | 384.55 |
| 2017-10-17 | 382.67 |
| 2017-10-16 | 373.64 |
| 2017-10-13 | 379.28 |
| 2017-10-12 | 389.82 |
| 2017-10-11 | 393.96 |
| 2017-10-10 | 389.06 |
| 2017-10-09 | 377.40 |
| 2017-10-06 | 361.98 |
| 2017-10-04 | 344.30 |
| 2017-10-03 | 352.95 |
| 2017-09-29 | 341.66 |
| 2017-09-28 | 348.81 |
| 2017-09-27 | 355.58 |
| 2017-09-26 | 325.86 |
| 2017-09-25 | 298.02 |
| 2017-09-22 | 297.65 |
| 2017-09-21 | 297.27 |
| 2017-09-20 | 296.14 |
| 2017-09-19 | 296.52 |
| 2017-09-18 | 300.28 |
| 2017-09-15 | 301.79 |
| 2017-09-14 | 295.39 |
| 2017-09-13 | 295.01 |
| 2017-09-12 | 282.60 |
| 2017-09-11 | 282.22 |
| 2017-09-08 | 282.98 |
| 2017-09-07 | 280.72 |
| 2017-09-06 | 276.58 |
| 2017-09-05 | 279.97 |
| 2017-09-04 | 281.85 |
| 2017-09-01 | 283.35 |
| 2017-08-31 | 281.09 |
| 2017-08-30 | 279.97 |
| 2017-08-29 | 275.45 |
| 2017-08-28 | 269.06 |
| 2017-08-25 | 268.68 |
| 2017-08-24 | 269.81 |
| 2017-08-22 | 262.28 |
| 2017-08-21 | 259.27 |
| 2017-08-18 | 255.51 |
| 2017-08-17 | 252.69 |
| 2017-08-16 | 252.88 |
| 2017-08-15 | 252.88 |
| 2017-08-14 | 253.63 |
| 2017-08-11 | 251.75 |
| 2017-08-10 | 257.77 |
| 2017-08-09 | 260.78 |
| 2017-08-08 | 252.88 |
| 2017-08-07 | 253.26 |
| 2017-08-04 | 253.63 |
| 2017-08-03 | 247.61 |
| 2017-08-02 | 246.11 |
| 2017-08-01 | 244.60 |
| 2017-07-31 | 244.60 |
| 2017-07-28 | 241.40 |
| 2017-07-27 | 242.16 |
| 2017-07-26 | 239.52 |
| 2017-07-25 | 239.71 |
| 2017-07-24 | 239.52 |
| 2017-07-21 | 239.34 |
| 2017-07-20 | 238.58 |
| 2017-07-19 | 238.77 |
| 2017-07-18 | 238.77 |
| 2017-07-17 | 238.77 |
| 2017-07-14 | 237.83 |
| 2017-07-13 | 238.58 |
| 2017-07-12 | 236.33 |
| 2017-07-11 | 234.82 |
| 2017-07-10 | 235.01 |
| 2017-07-07 | 235.20 |
| 2017-07-06 | 235.95 |
| 2017-07-05 | 235.95 |
| 2017-07-04 | 236.70 |
| 2017-07-03 | 237.08 |
| 2017-06-30 | 236.70 |
| 2017-06-29 | 236.70 |
| 2017-06-28 | 235.20 |
| 2017-06-27 | 235.20 |
| 2017-06-26 | 235.39 |
| 2017-06-23 | 235.20 |
| 2017-06-22 | 234.82 |
| 2017-06-21 | 234.82 |
| 2017-06-20 | 235.95 |
| 2017-06-19 | 237.08 |
| 2017-06-16 | 237.08 |
| 2017-06-15 | 237.45 |
| 2017-06-14 | 237.64 |
| 2017-06-13 | 238.96 |
| 2017-06-12 | 239.71 |
| 2017-06-09 | 241.97 |
| 2017-06-08 | 243.47 |
| 2017-06-07 | 243.47 |
| 2017-06-06 | 243.85 |
| 2017-06-05 | 243.85 |
| 2017-06-02 | 243.47 |
| 2017-06-01 | 242.35 |
| 2017-05-31 | 241.59 |
| 2017-05-29 | 241.97 |
| 2017-05-26 | 237.83 |
| 2017-05-25 | 237.83 |
| 2017-05-24 | 235.95 |
| 2017-05-23 | 235.57 |
| 2017-05-22 | 235.57 |
| 2017-05-19 | 237.45 |
| 2017-05-18 | 237.08 |
| 2017-05-17 | 237.45 |
| 2017-05-16 | 236.70 |
| 2017-05-15 | 235.57 |
| 2017-05-12 | 235.57 |
| 2017-05-11 | 234.45 |
| 2017-05-10 | 236.33 |
| 2017-05-09 | 235.57 |
| 2017-05-08 | 233.32 |
| 2017-05-05 | 234.82 |
| 2017-05-04 | 235.39 |
| 2017-05-02 | 235.95 |
| 2017-04-28 | 235.95 |
| 2017-04-27 | 235.01 |
| 2017-04-26 | 235.95 |
| 2017-04-25 | 235.20 |
| 2017-04-24 | 233.32 |
| 2017-04-21 | 234.26 |
| 2017-04-20 | 235.57 |
| 2017-04-19 | 235.39 |
| 2017-04-18 | 237.27 |
| 2017-04-13 | 238.21 |
| 2017-04-12 | 238.21 |
| 2017-04-11 | 237.83 |
| 2017-04-10 | 240.46 |
| 2017-04-07 | 238.58 |
| 2017-04-06 | 239.34 |
| 2017-04-05 | 239.52 |
| 2017-04-03 | 239.52 |
| 2017-03-31 | 239.52 |
| 2017-03-30 | 238.58 |
| 2017-03-29 | 238.58 |
| 2017-03-28 | 238.58 |
| 2017-03-27 | 241.22 |
| 2017-03-24 | 241.40 |
| 2017-03-23 | 238.58 |
| 2017-03-22 | 238.58 |
| 2017-03-21 | 239.34 |
| 2017-03-20 | 240.09 |
| 2017-03-17 | 240.46 |
| 2017-03-16 | 240.09 |
| 2017-03-15 | 240.09 |
| 2017-03-14 | 241.40 |
| 2017-03-13 | 238.61 |
| 2017-03-10 | 238.61 |
| 2017-03-09 | 236.01 |
| 2017-03-08 | 238.24 |
| 2017-03-07 | 237.13 |
| 2017-03-06 | 237.13 |
| 2017-03-03 | 238.61 |
| 2017-03-02 | 243.45 |
| 2017-03-01 | 244.94 |
| 2017-02-28 | 246.06 |
| 2017-02-27 | 246.06 |
| 2017-02-24 | 245.13 |
| 2017-02-23 | 242.34 |
| 2017-02-22 | 247.54 |
| 2017-02-21 | 244.20 |
| 2017-02-20 | 243.45 |
| 2017-02-17 | 236.38 |
| 2017-02-16 | 234.15 |
| 2017-02-15 | 234.52 |
| 2017-02-14 | 232.29 |
| 2017-02-13 | 231.92 |
| 2017-02-10 | 231.92 |
| 2017-02-09 | 231.92 |
| 2017-02-08 | 231.73 |
| 2017-02-07 | 231.17 |
| 2017-02-06 | 229.13 |
| 2017-02-03 | 228.94 |
| 2017-02-02 | 228.57 |
| 2017-02-01 | 233.40 |
| 2017-01-27 | 225.59 |
| 2017-01-26 | 223.73 |
| 2017-01-25 | 222.24 |
| 2017-01-24 | 221.13 |
| 2017-01-23 | 220.75 |
| 2017-01-20 | 221.87 |
| 2017-01-19 | 220.38 |
| 2017-01-18 | 220.57 |
| 2017-01-17 | 218.89 |
| 2017-01-16 | 218.89 |
| 2017-01-13 | 218.89 |
| 2017-01-12 | 217.40 |
| 2017-01-11 | 218.52 |
| 2017-01-10 | 218.15 |
| 2017-01-09 | 219.82 |
| 2017-01-06 | 219.82 |
| 2017-01-05 | 218.15 |
| 2017-01-04 | 218.15 |
| 2017-01-03 | 218.89 |
| 2016-12-30 | 218.15 |
| 2016-12-29 | 219.82 |
| 2016-12-28 | 218.33 |
| 2016-12-23 | 218.89 |
| 2016-12-22 | 220.01 |
| 2016-12-21 | 220.75 |
| 2016-12-20 | 218.15 |
| 2016-12-19 | 218.71 |
| 2016-12-16 | 219.26 |
| 2016-12-15 | 221.87 |
| 2016-12-14 | 221.50 |
| 2016-12-13 | 222.24 |
| 2016-12-12 | 222.06 |
| 2016-12-09 | 221.13 |
| 2016-12-08 | 222.24 |
| 2016-12-07 | 222.24 |
| 2016-12-06 | 222.99 |
| 2016-12-05 | 222.43 |
| 2016-12-02 | 222.24 |
| 2016-12-01 | 223.73 |
| 2016-11-30 | 223.73 |
| 2016-11-29 | 223.54 |
| 2016-11-28 | 221.13 |
| 2016-11-25 | 220.75 |
| 2016-11-24 | 218.89 |
| 2016-11-23 | 217.99 |
| 2016-11-22 | 215.66 |
| 2016-11-21 | 213.50 |
| 2016-11-18 | 210.26 |
| 2016-11-17 | 211.70 |
| 2016-11-16 | 211.16 |
| 2016-11-15 | 211.34 |
| 2016-11-14 | 210.98 |
| 2016-11-11 | 212.78 |
| 2016-11-10 | 212.06 |
| 2016-11-09 | 209.19 |
| 2016-11-08 | 212.24 |
| 2016-11-07 | 212.60 |
| 2016-11-04 | 213.50 |
| 2016-11-03 | 212.78 |
| 2016-11-02 | 212.60 |
| 2016-11-01 | 214.04 |
| 2016-10-31 | 213.14 |
| 2016-10-28 | 213.14 |
| 2016-10-27 | 215.66 |
| 2016-10-26 | 215.30 |
| 2016-10-25 | 214.94 |
| 2016-10-24 | 214.94 |
| 2016-10-20 | 215.30 |
| 2016-10-19 | 215.66 |
| 2016-10-18 | 216.74 |
| 2016-10-17 | 216.74 |
| 2016-10-14 | 216.74 |
| 2016-10-13 | 216.38 |
| 2016-10-12 | 216.38 |
| 2016-10-11 | 218.53 |
| 2016-10-07 | 220.69 |
| 2016-10-06 | 215.30 |
| 2016-10-05 | 215.48 |
| 2016-10-04 | 213.50 |
| 2016-10-03 | 213.14 |
| 2016-09-30 | 212.96 |
| 2016-09-29 | 213.68 |
| 2016-09-28 | 212.60 |
| 2016-09-27 | 213.68 |
| 2016-09-26 | 212.60 |
| 2016-09-23 | 213.86 |
| 2016-09-22 | 212.96 |
| 2016-09-21 | 211.70 |
| 2016-09-20 | 211.16 |
| 2016-09-19 | 212.78 |
| 2016-09-15 | 203.79 |
| 2016-09-14 | 210.98 |
| 2016-09-13 | 212.78 |
| 2016-09-12 | 212.42 |
| 2016-09-09 | 214.40 |
| 2016-09-08 | 212.96 |
| 2016-09-07 | 212.78 |
| 2016-09-06 | 213.50 |
| 2016-09-05 | 212.78 |
| 2016-09-02 | 212.78 |
| 2016-09-01 | 212.42 |
| 2016-08-31 | 212.78 |
| 2016-08-30 | 212.78 |
| 2016-08-29 | 212.78 |
| 2016-08-26 | 214.22 |
| 2016-08-25 | 216.02 |
| 2016-08-24 | 217.09 |
| 2016-08-23 | 217.09 |
| 2016-08-22 | 219.25 |
| 2016-08-19 | 219.97 |
| 2016-08-18 | 219.61 |
| 2016-08-17 | 219.97 |
| 2016-08-16 | 219.25 |
| 2016-08-15 | 218.35 |
| 2016-08-12 | 219.97 |
| 2016-08-11 | 219.97 |
| 2016-08-10 | 220.51 |
| 2016-08-09 | 221.05 |
| 2016-08-08 | 222.13 |
| 2016-08-05 | 222.13 |
| 2016-08-04 | 222.31 |
| 2016-08-03 | 221.05 |
| 2016-08-01 | 217.27 |
| 2016-07-29 | 217.27 |
| 2016-07-28 | 218.17 |
| 2016-07-27 | 214.58 |
| 2016-07-26 | 213.86 |
| 2016-07-25 | 211.70 |
| 2016-07-22 | 211.70 |
| 2016-07-21 | 213.14 |
| 2016-07-20 | 209.19 |
| 2016-07-19 | 206.49 |
| 2016-07-18 | 208.83 |
| 2016-07-15 | 207.21 |
| 2016-07-14 | 205.95 |
| 2016-07-13 | 206.31 |
| 2016-07-12 | 203.07 |
| 2016-07-11 | 201.46 |
| 2016-07-08 | 198.40 |
| 2016-07-07 | 198.40 |
| 2016-07-06 | 198.04 |
| 2016-07-05 | 198.40 |
| 2016-07-04 | 201.28 |
| 2016-06-30 | 194.80 |
| 2016-06-29 | 191.21 |
| 2016-06-28 | 191.21 |
| 2016-06-27 | 187.61 |
| 2016-06-24 | 187.43 |
| 2016-06-23 | 189.77 |
| 2016-06-22 | 188.69 |
| 2016-06-21 | 189.05 |
| 2016-06-20 | 187.25 |
| 2016-06-17 | 185.46 |
| 2016-06-16 | 196.06 |
| 2016-06-15 | 199.84 |
| 2016-06-14 | 204.69 |
| 2016-06-13 | 204.69 |
| 2016-06-10 | 205.95 |
| 2016-06-08 | 207.21 |
| 2016-06-07 | 207.39 |
| 2016-06-06 | 205.59 |
| 2016-06-03 | 205.59 |
| 2016-06-02 | 200.92 |
| 2016-06-01 | 200.02 |
| 2016-05-31 | 201.10 |
| 2016-05-30 | 201.10 |
| 2016-05-27 | 201.10 |
| 2016-05-26 | 201.28 |
| 2016-05-25 | 201.28 |
| 2016-05-24 | 198.58 |
| 2016-05-23 | 200.20 |
| 2016-05-20 | 200.20 |
| 2016-05-19 | 197.68 |
| 2016-05-18 | 196.96 |
| 2016-05-17 | 199.30 |
| 2016-05-16 | 197.14 |
| 2016-05-13 | 197.68 |
| 2016-05-12 | 200.20 |
| 2016-05-11 | 202.00 |
| 2016-05-10 | 205.41 |
| 2016-05-09 | 205.41 |
| 2016-05-06 | 205.59 |
| 2016-05-05 | 209.01 |
| 2016-05-04 | 209.19 |
| 2016-05-03 | 208.11 |
| 2016-04-29 | 207.21 |
| 2016-04-28 | 207.39 |
| 2016-04-27 | 206.85 |
| 2016-04-26 | 207.39 |
| 2016-04-25 | 205.59 |
| 2016-04-22 | 203.43 |
| 2016-04-21 | 205.05 |
| 2016-04-20 | 203.43 |
| 2016-04-19 | 202.00 |
| 2016-04-18 | 201.28 |
| 2016-04-15 | 201.46 |
| 2016-04-14 | 203.79 |
| 2016-04-13 | 201.28 |
| 2016-04-12 | 200.02 |
| 2016-04-11 | 200.02 |
| 2016-04-08 | 198.40 |
| 2016-04-07 | 198.04 |
| 2016-04-06 | 198.04 |
| 2016-04-05 | 198.40 |
| 2016-04-01 | 198.40 |
| 2016-03-31 | 198.40 |
| 2016-03-30 | 198.94 |
| 2016-03-29 | 198.40 |
| 2016-03-24 | 194.80 |
| 2016-03-23 | 197.68 |
| 2016-03-22 | 200.20 |
| 2016-03-21 | 199.48 |
| 2016-03-18 | 199.30 |
| 2016-03-17 | 200.74 |
| 2016-03-16 | 197.50 |
| 2016-03-15 | 199.66 |
| 2016-03-14 | 200.20 |
| 2016-03-11 | 200.20 |
| 2016-03-10 | 193.91 |
| 2016-03-09 | 194.79 |
| 2016-03-08 | 194.79 |
| 2016-03-07 | 190.89 |
| 2016-03-04 | 189.82 |
| 2016-03-03 | 189.11 |
| 2016-03-02 | 189.82 |
| 2016-03-01 | 189.47 |
| 2016-02-29 | 189.11 |
| 2016-02-26 | 188.58 |
| 2016-02-25 | 189.29 |
| 2016-02-24 | 188.05 |
| 2016-02-23 | 187.51 |
| 2016-02-22 | 182.01 |
| 2016-02-19 | 180.59 |
| 2016-02-18 | 179.70 |
| 2016-02-17 | 178.81 |
| 2016-02-16 | 177.04 |
| 2016-02-15 | 175.44 |
| 2016-02-12 | 170.64 |
| 2016-02-11 | 172.77 |
| 2016-02-05 | 175.97 |
| 2016-02-04 | 175.08 |
| 2016-02-03 | 175.26 |
| 2016-02-02 | 178.10 |
| 2016-02-01 | 180.23 |
| 2016-01-29 | 178.99 |
| 2016-01-28 | 178.10 |
| 2016-01-27 | 178.99 |
| 2016-01-26 | 177.04 |
| 2016-01-25 | 184.14 |
| 2016-01-22 | 184.14 |
| 2016-01-21 | 178.81 |
| 2016-01-20 | 185.20 |
| 2016-01-19 | 191.42 |
| 2016-01-18 | 192.31 |
| 2016-01-15 | 192.66 |
| 2016-01-14 | 193.55 |
| 2016-01-13 | 194.26 |
| 2016-01-12 | 191.42 |
| 2016-01-11 | 191.42 |
| 2016-01-08 | 195.33 |
| 2016-01-07 | 194.79 |
| 2016-01-06 | 199.41 |
| 2016-01-05 | 200.12 |
| 2016-01-04 | 201.90 |
| 2015-12-31 | 201.19 |
| 2015-12-30 | 202.08 |
| 2015-12-29 | 202.08 |
| 2015-12-28 | 201.90 |
| 2015-12-24 | 204.38 |
| 2015-12-23 | 204.38 |
| 2015-12-22 | 204.38 |
| 2015-12-21 | 204.03 |
| 2015-12-18 | 204.03 |
| 2015-12-17 | 202.61 |
| 2015-12-16 | 201.90 |
| 2015-12-15 | 202.79 |
| 2015-12-14 | 202.96 |
| 2015-12-11 | 203.67 |
| 2015-12-10 | 203.85 |
| 2015-12-09 | 203.85 |
| 2015-12-08 | 203.67 |
| 2015-12-07 | 204.38 |
| 2015-12-04 | 203.50 |
| 2015-12-03 | 203.67 |
| 2015-12-02 | 206.16 |
| 2015-12-01 | 204.21 |
| 2015-11-30 | 207.58 |
| 2015-11-27 | 207.40 |
| 2015-11-26 | 211.49 |
| 2015-11-25 | 209.43 |
| 2015-11-24 | 207.37 |
| 2015-11-23 | 207.02 |
| 2015-11-20 | 207.71 |
| 2015-11-19 | 205.99 |
| 2015-11-18 | 208.74 |
| 2015-11-17 | 208.91 |
| 2015-11-16 | 208.74 |
| 2015-11-13 | 206.68 |
| 2015-11-12 | 206.68 |
| 2015-11-11 | 208.74 |
| 2015-11-10 | 206.16 |
| 2015-11-09 | 205.65 |
| 2015-11-06 | 205.65 |
| 2015-11-05 | 206.68 |
| 2015-11-04 | 208.05 |
| 2015-11-03 | 205.65 |
| 2015-11-02 | 203.93 |
| 2015-10-30 | 205.65 |
| 2015-10-29 | 207.54 |
| 2015-10-28 | 207.54 |
| 2015-10-27 | 207.71 |
| 2015-10-26 | 209.08 |
| 2015-10-23 | 208.05 |
| 2015-10-22 | 205.48 |
| 2015-10-20 | 205.48 |
| 2015-10-19 | 204.96 |
| 2015-10-16 | 203.93 |
| 2015-10-15 | 203.93 |
| 2015-10-14 | 202.73 |
| 2015-10-13 | 202.73 |
| 2015-10-12 | 204.10 |
| 2015-10-09 | 203.24 |
| 2015-10-08 | 203.93 |
| 2015-10-07 | 203.24 |
| 2015-10-06 | 205.65 |
| 2015-10-05 | 207.02 |
| 2015-10-02 | 205.65 |
| 2015-09-30 | 205.65 |
| 2015-09-29 | 206.51 |
| 2015-09-25 | 208.22 |
| 2015-09-24 | 208.74 |
| 2015-09-23 | 210.46 |
| 2015-09-22 | 212.17 |
| 2015-09-21 | 208.22 |
| 2015-09-18 | 202.21 |
| 2015-09-17 | 193.46 |
| 2015-09-16 | 193.46 |
| 2015-09-15 | 188.48 |
| 2015-09-14 | 189.16 |
| 2015-09-11 | 188.65 |
| 2015-09-10 | 190.37 |
| 2015-09-09 | 191.05 |
| 2015-09-08 | 188.31 |
| 2015-09-07 | 188.48 |
| 2015-09-04 | 190.02 |
| 2015-09-02 | 189.16 |
| 2015-09-01 | 187.96 |
| 2015-08-31 | 189.68 |
| 2015-08-28 | 185.04 |
| 2015-08-27 | 185.04 |
| 2015-08-26 | 184.87 |
| 2015-08-25 | 186.76 |
| 2015-08-24 | 187.45 |
| 2015-08-21 | 197.75 |
| 2015-08-20 | 197.41 |
| 2015-08-19 | 199.98 |
| 2015-08-18 | 198.78 |
| 2015-08-17 | 199.47 |
| 2015-08-14 | 201.18 |
| 2015-08-13 | 201.18 |
| 2015-08-12 | 196.72 |
| 2015-08-11 | 201.87 |
| 2015-08-10 | 202.04 |
| 2015-08-07 | 200.15 |
| 2015-08-06 | 201.18 |
| 2015-08-05 | 201.87 |
| 2015-08-04 | 198.78 |
| 2015-08-03 | 201.01 |
| 2015-07-31 | 202.90 |
| 2015-07-30 | 203.07 |
| 2015-07-29 | 202.90 |
| 2015-07-28 | 204.96 |
| 2015-07-27 | 205.31 |
| 2015-07-24 | 205.82 |
| 2015-07-23 | 208.91 |
| 2015-07-22 | 206.34 |
| 2015-07-21 | 208.74 |
| 2015-07-20 | 208.74 |
| 2015-07-17 | 209.08 |
| 2015-07-16 | 209.08 |
| 2015-07-15 | 209.08 |
| 2015-07-14 | 208.74 |
| 2015-07-13 | 209.08 |
| 2015-07-10 | 207.37 |
| 2015-07-09 | 205.65 |
| 2015-07-08 | 196.38 |
| 2015-07-07 | 210.97 |
| 2015-07-06 | 212.52 |
| 2015-07-03 | 219.39 |
| 2015-07-02 | 221.10 |
| 2015-06-30 | 221.10 |
| 2015-06-29 | 219.04 |
| 2015-06-26 | 226.25 |
| 2015-06-25 | 227.97 |
| 2015-06-24 | 228.31 |
| 2015-06-23 | 227.97 |
| 2015-06-22 | 227.97 |
| 2015-06-19 | 226.08 |
| 2015-06-18 | 223.16 |
| 2015-06-17 | 222.82 |
| 2015-06-16 | 224.54 |
| 2015-06-15 | 224.54 |
| 2015-06-12 | 226.25 |
| 2015-06-11 | 225.40 |
| 2015-06-10 | 225.22 |
| 2015-06-09 | 225.57 |
| 2015-06-08 | 226.77 |
| 2015-06-05 | 226.77 |
| 2015-06-04 | 226.60 |
| 2015-06-03 | 226.60 |
| 2015-06-02 | 225.05 |
| 2015-06-01 | 224.88 |
| 2015-05-29 | 226.25 |
| 2015-05-28 | 225.22 |
| 2015-05-27 | 225.22 |
| 2015-05-26 | 226.60 |
| 2015-05-22 | 226.25 |
| 2015-05-21 | 226.25 |
| 2015-05-20 | 226.25 |
| 2015-05-19 | 226.25 |
| 2015-05-18 | 225.57 |
| 2015-05-15 | 225.05 |
| 2015-05-14 | 224.54 |
| 2015-05-13 | 224.88 |
| 2015-05-12 | 224.19 |
| 2015-05-11 | 225.57 |
| 2015-05-08 | 225.05 |
| 2015-05-07 | 221.79 |
| 2015-05-06 | 222.31 |
| 2015-05-05 | 222.99 |
| 2015-05-04 | 223.51 |
| 2015-04-30 | 226.25 |
| 2015-04-29 | 223.34 |
| 2015-04-28 | 222.65 |
| 2015-04-27 | 222.13 |
| 2015-04-24 | 219.04 |
| 2015-04-23 | 218.70 |
| 2015-04-22 | 217.67 |
| 2015-04-21 | 218.53 |
| 2015-04-20 | 218.36 |
| 2015-04-17 | 219.21 |
| 2015-04-16 | 217.84 |
| 2015-04-15 | 219.21 |
| 2015-04-14 | 220.76 |
| 2015-04-13 | 219.90 |
| 2015-04-10 | 218.18 |
| 2015-04-09 | 213.20 |
| 2015-04-08 | 215.26 |
| 2015-04-02 | 212.35 |
| 2015-04-01 | 213.20 |
| 2015-03-31 | 211.66 |
| 2015-03-30 | 210.80 |
| 2015-03-27 | 209.43 |
| 2015-03-26 | 209.43 |
| 2015-03-25 | 209.43 |
| 2015-03-24 | 209.43 |
| 2015-03-23 | 207.54 |
| 2015-03-20 | 211.49 |
| 2015-03-19 | 211.49 |
| 2015-03-18 | 212.52 |
| 2015-03-17 | 212.52 |
| 2015-03-16 | 211.14 |
| 2015-03-13 | 207.54 |
| 2015-03-12 | 208.40 |
| 2015-03-11 | 205.68 |
| 2015-03-10 | 204.49 |
| 2015-03-09 | 205.17 |
| 2015-03-06 | 209.25 |
| 2015-03-05 | 209.75 |
| 2015-03-04 | 208.40 |
| 2015-03-03 | 209.25 |
| 2015-03-02 | 216.04 |
| 2015-02-27 | 219.94 |
| 2015-02-26 | 220.62 |
| 2015-02-25 | 219.60 |
| 2015-02-24 | 218.59 |
| 2015-02-23 | 219.60 |
| 2015-02-18 | 216.55 |
| 2015-02-17 | 217.23 |
| 2015-02-16 | 215.87 |
| 2015-02-13 | 214.68 |
| 2015-02-12 | 214.34 |
| 2015-02-11 | 215.19 |
| 2015-02-10 | 213.15 |
| 2015-02-09 | 212.47 |
| 2015-02-06 | 211.62 |
| 2015-02-05 | 211.79 |
| 2015-02-04 | 211.11 |
| 2015-02-03 | 209.25 |
| 2015-02-02 | 207.55 |
| 2015-01-30 | 210.77 |
| 2015-01-29 | 207.55 |
| 2015-01-28 | 208.91 |
| 2015-01-27 | 208.74 |
| 2015-01-26 | 208.74 |
| 2015-01-23 | 202.62 |
| 2015-01-22 | 201.94 |
| 2015-01-21 | 203.47 |
| 2015-01-20 | 200.92 |
| 2015-01-19 | 198.89 |
| 2015-01-16 | 201.94 |
| 2015-01-15 | 203.30 |
| 2015-01-14 | 203.98 |
| 2015-01-13 | 204.66 |
| 2015-01-12 | 205.68 |
| 2015-01-09 | 207.38 |
| 2015-01-08 | 208.23 |
| 2015-01-07 | 208.06 |
| 2015-01-06 | 209.08 |
| 2015-01-05 | 211.28 |
| 2015-01-02 | 211.28 |
| 2014-12-31 | 209.08 |
| 2014-12-30 | 208.40 |
| 2014-12-29 | 211.45 |
| 2014-12-24 | 210.77 |
| 2014-12-23 | 204.15 |
| 2014-12-22 | 205.85 |
| 2014-12-19 | 206.53 |
| 2014-12-18 | 206.19 |
| 2014-12-17 | 203.64 |
| 2014-12-16 | 204.32 |
| 2014-12-15 | 206.53 |
| 2014-12-12 | 206.53 |
| 2014-12-11 | 207.38 |
| 2014-12-10 | 207.04 |
| 2014-12-09 | 206.87 |
| 2014-12-08 | 211.28 |
| 2014-12-05 | 210.60 |
| 2014-12-04 | 209.42 |
| 2014-12-03 | 210.77 |
| 2014-12-02 | 210.94 |
| 2014-12-01 | 214.51 |
| 2014-11-28 | 214.51 |
| 2014-11-27 | 216.04 |
| 2014-11-26 | 216.20 |
| 2014-11-25 | 215.22 |
| 2014-11-24 | 215.87 |
| 2014-11-21 | 214.56 |
| 2014-11-20 | 215.87 |
| 2014-11-19 | 216.37 |
| 2014-11-18 | 216.70 |
| 2014-11-17 | 218.51 |
| 2014-11-14 | 218.18 |
| 2014-11-13 | 217.03 |
| 2014-11-12 | 217.03 |
| 2014-11-11 | 216.37 |
| 2014-11-10 | 218.34 |
| 2014-11-07 | 215.22 |
| 2014-11-06 | 215.22 |
| 2014-11-05 | 215.22 |
| 2014-11-04 | 216.53 |
| 2014-11-03 | 215.71 |
| 2014-10-31 | 213.57 |
| 2014-10-30 | 216.04 |
| 2014-10-29 | 215.87 |
| 2014-10-28 | 213.08 |
| 2014-10-27 | 215.05 |
| 2014-10-24 | 212.58 |
| 2014-10-23 | 212.91 |
| 2014-10-22 | 212.91 |
| 2014-10-21 | 211.60 |
| 2014-10-20 | 211.43 |
| 2014-10-17 | 211.10 |
| 2014-10-16 | 214.89 |
| 2014-10-15 | 217.35 |
| 2014-10-14 | 218.67 |
| 2014-10-13 | 213.57 |
| 2014-10-10 | 212.09 |
| 2014-10-09 | 216.70 |
| 2014-10-08 | 216.70 |
| 2014-10-07 | 216.70 |
| 2014-10-06 | 216.86 |
| 2014-10-03 | 219.16 |
| 2014-09-30 | 219.00 |
| 2014-09-29 | 219.66 |
| 2014-09-26 | 219.49 |
| 2014-09-25 | 219.82 |
| 2014-09-24 | 219.16 |
| 2014-09-23 | 218.84 |
| 2014-09-22 | 218.18 |
| 2014-09-19 | 219.82 |
| 2014-09-18 | 219.16 |
| 2014-09-17 | 218.18 |
| 2014-09-16 | 218.01 |
| 2014-09-15 | 218.01 |
| 2014-09-12 | 218.51 |
| 2014-09-11 | 219.16 |
| 2014-09-10 | 222.29 |
| 2014-09-08 | 219.16 |
| 2014-09-05 | 219.33 |
| 2014-09-04 | 220.81 |
| 2014-09-03 | 225.74 |
| 2014-09-02 | 220.32 |
| 2014-09-01 | 219.49 |
| 2014-08-29 | 218.51 |
| 2014-08-28 | 216.37 |
| 2014-08-27 | 217.52 |
| 2014-08-26 | 217.52 |
| 2014-08-25 | 218.84 |
| 2014-08-22 | 218.18 |
| 2014-08-21 | 218.01 |
| 2014-08-20 | 217.19 |
| 2014-08-19 | 215.22 |
| 2014-08-18 | 214.23 |
| 2014-08-15 | 214.23 |
| 2014-08-14 | 213.57 |
| 2014-08-13 | 214.23 |
| 2014-08-12 | 215.05 |
| 2014-08-11 | 215.71 |
| 2014-08-08 | 215.22 |
| 2014-08-07 | 217.68 |
| 2014-08-06 | 217.68 |
| 2014-08-05 | 218.18 |
| 2014-08-04 | 217.19 |
| 2014-08-01 | 218.84 |
| 2014-07-31 | 216.20 |
| 2014-07-30 | 215.22 |
| 2014-07-29 | 215.87 |
| 2014-07-28 | 214.39 |
| 2014-07-25 | 213.24 |
| 2014-07-24 | 212.58 |
| 2014-07-23 | 212.91 |
| 2014-07-22 | 212.58 |
| 2014-07-21 | 214.06 |
| 2014-07-18 | 214.06 |
| 2014-07-17 | 215.22 |
| 2014-07-16 | 213.08 |
| 2014-07-15 | 213.74 |
| 2014-07-14 | 213.74 |
| 2014-07-11 | 215.87 |
| 2014-07-10 | 215.87 |
| 2014-07-09 | 215.54 |
| 2014-07-08 | 215.22 |
| 2014-07-07 | 213.24 |
| 2014-07-04 | 215.54 |
| 2014-07-03 | 214.56 |
| 2014-07-02 | 215.05 |
| 2014-06-30 | 212.58 |
| 2014-06-27 | 211.93 |
| 2014-06-26 | 215.87 |
| 2014-06-25 | 216.20 |
| 2014-06-24 | 215.87 |
| 2014-06-23 | 215.22 |
| 2014-06-20 | 214.23 |
| 2014-06-19 | 214.23 |
| 2014-06-18 | 214.89 |
| 2014-06-17 | 214.23 |
| 2014-06-16 | 215.71 |
| 2014-06-13 | 214.23 |
| 2014-06-12 | 215.38 |
| 2014-06-11 | 215.38 |
| 2014-06-10 | 213.74 |
| 2014-06-09 | 210.77 |
| 2014-06-06 | 211.10 |
| 2014-06-05 | 215.38 |
| 2014-06-04 | 215.54 |
| 2014-06-03 | 210.44 |
| 2014-05-30 | 213.57 |
| 2014-05-29 | 209.29 |
| 2014-05-28 | 210.94 |
| 2014-05-27 | 208.63 |
| 2014-05-26 | 210.94 |
| 2014-05-23 | 213.24 |
| 2014-05-22 | 211.43 |
| 2014-05-21 | 208.14 |
| 2014-05-20 | 212.58 |
| 2014-05-19 | 209.29 |
| 2014-05-16 | 211.93 |
| 2014-05-15 | 208.63 |
| 2014-05-14 | 208.63 |
| 2014-05-13 | 207.98 |
| 2014-05-12 | 207.81 |
| 2014-05-09 | 207.81 |
| 2014-05-08 | 209.13 |
| 2014-05-07 | 209.13 |
| 2014-05-05 | 205.18 |
| 2014-05-02 | 204.69 |
| 2014-04-30 | 205.84 |
| 2014-04-29 | 208.63 |
| 2014-04-28 | 204.19 |
| 2014-04-25 | 205.18 |
| 2014-04-24 | 207.15 |
| 2014-04-23 | 206.17 |
| 2014-04-22 | 205.67 |
| 2014-04-17 | 212.58 |
| 2014-04-16 | 212.58 |
| 2014-04-15 | 210.94 |
| 2014-04-14 | 210.94 |
| 2014-04-11 | 209.79 |
| 2014-04-10 | 217.52 |
| 2014-04-09 | 202.88 |
| 2014-04-08 | 204.36 |
| 2014-04-07 | 203.53 |
| 2014-04-04 | 203.53 |
| 2014-04-03 | 203.70 |
| 2014-04-02 | 202.05 |
| 2014-04-01 | 201.07 |
| 2014-03-31 | 203.70 |
| 2014-03-28 | 201.73 |
| 2014-03-27 | 202.71 |
| 2014-03-26 | 206.00 |
| 2014-03-25 | 206.00 |
| 2014-03-24 | 206.00 |
| 2014-03-21 | 206.33 |
| 2014-03-20 | 206.17 |
| 2014-03-19 | 208.96 |
| 2014-03-18 | 207.81 |
| 2014-03-17 | 208.14 |
| 2014-03-14 | 206.99 |
| 2014-03-13 | 211.93 |
| 2014-03-12 | 209.13 |
| 2014-03-11 | 206.85 |
| 2014-03-10 | 209.29 |
| 2014-03-07 | 208.31 |
| 2014-03-06 | 206.04 |
| 2014-03-05 | 203.43 |
| 2014-03-04 | 203.43 |
| 2014-03-03 | 202.94 |
| 2014-02-28 | 203.43 |
| 2014-02-27 | 204.08 |
| 2014-02-26 | 203.76 |
| 2014-02-25 | 204.73 |
| 2014-02-24 | 204.41 |
| 2014-02-21 | 205.38 |
| 2014-02-20 | 204.57 |
| 2014-02-19 | 204.41 |
| 2014-02-18 | 204.41 |
| 2014-02-17 | 204.57 |
| 2014-02-14 | 204.90 |
| 2014-02-13 | 205.22 |
| 2014-02-12 | 205.22 |
| 2014-02-11 | 206.04 |
| 2014-02-10 | 206.04 |
| 2014-02-07 | 207.34 |
| 2014-02-06 | 206.69 |
| 2014-02-05 | 202.78 |
| 2014-02-04 | 202.94 |
| 2014-01-30 | 205.71 |
| 2014-01-29 | 205.87 |
| 2014-01-28 | 206.69 |
| 2014-01-27 | 206.69 |
| 2014-01-24 | 209.45 |
| 2014-01-23 | 209.29 |
| 2014-01-22 | 209.29 |
| 2014-01-21 | 209.29 |
| 2014-01-20 | 209.29 |
| 2014-01-17 | 209.29 |
| 2014-01-16 | 209.62 |
| 2014-01-15 | 209.45 |
| 2014-01-14 | 209.29 |
| 2014-01-13 | 209.78 |
| 2014-01-10 | 208.80 |
| 2014-01-09 | 208.31 |
| 2014-01-08 | 208.97 |
| 2014-01-07 | 209.78 |
| 2014-01-06 | 208.48 |
| 2014-01-03 | 208.64 |
| 2014-01-02 | 209.94 |
| 2013-12-31 | 210.11 |
| 2013-12-30 | 210.27 |
| 2013-12-27 | 210.27 |
| 2013-12-24 | 210.27 |
| 2013-12-23 | 209.62 |
| 2013-12-20 | 210.27 |
| 2013-12-19 | 209.29 |
| 2013-12-18 | 207.01 |
| 2013-12-17 | 206.85 |
| 2013-12-16 | 206.04 |
| 2013-12-13 | 206.04 |
| 2013-12-12 | 206.04 |
| 2013-12-11 | 204.08 |
| 2013-12-10 | 207.18 |
| 2013-12-09 | 207.66 |
| 2013-12-06 | 206.04 |
| 2013-12-05 | 206.85 |
| 2013-12-04 | 207.01 |
| 2013-12-03 | 208.31 |
| 2013-12-02 | 207.99 |
| 2013-11-29 | 207.34 |
| 2013-11-28 | 224.27 |
| 2013-11-27 | 223.62 |
| 2013-11-26 | 222.97 |
| 2013-11-25 | 222.31 |
| 2013-11-22 | 220.69 |
| 2013-11-21 | 220.04 |
| 2013-11-20 | 219.71 |
| 2013-11-19 | 219.39 |
| 2013-11-18 | 218.43 |
| 2013-11-15 | 214.26 |
| 2013-11-14 | 212.02 |
| 2013-11-13 | 211.06 |
| 2013-11-12 | 214.26 |
| 2013-11-11 | 215.71 |
| 2013-11-08 | 214.26 |
| 2013-11-07 | 214.26 |
| 2013-11-06 | 214.58 |
| 2013-11-05 | 213.94 |
| 2013-11-04 | 215.55 |
| 2013-11-01 | 211.70 |
| 2013-10-31 | 207.85 |
| 2013-10-30 | 209.45 |
| 2013-10-29 | 209.29 |
| 2013-10-28 | 208.49 |
| 2013-10-25 | 207.85 |
| 2013-10-24 | 207.85 |
| 2013-10-23 | 209.13 |
| 2013-10-22 | 207.21 |
| 2013-10-21 | 207.21 |
| 2013-10-18 | 207.85 |
| 2013-10-17 | 205.77 |
| 2013-10-16 | 206.25 |
| 2013-10-15 | 204.16 |
| 2013-10-11 | 201.44 |
| 2013-10-10 | 198.55 |
| 2013-10-09 | 201.76 |
| 2013-10-08 | 204.16 |
| 2013-10-07 | 203.36 |
| 2013-10-04 | 204.64 |
| 2013-10-03 | 204.96 |
| 2013-10-02 | 207.21 |
| 2013-09-30 | 203.04 |
| 2013-09-27 | 203.04 |
| 2013-09-26 | 203.04 |
| 2013-09-25 | 203.04 |
| 2013-09-24 | 201.44 |
| 2013-09-23 | 201.44 |
| 2013-09-19 | 200.47 |
| 2013-09-18 | 199.67 |
| 2013-09-17 | 198.71 |
| 2013-09-16 | 194.38 |
| 2013-09-13 | 194.38 |
| 2013-09-12 | 195.66 |
| 2013-09-11 | 195.02 |
| 2013-09-10 | 195.02 |
| 2013-09-09 | 194.06 |
| 2013-09-06 | 195.34 |
| 2013-09-05 | 195.34 |
| 2013-09-04 | 193.90 |
| 2013-09-03 | 195.02 |
| 2013-09-02 | 194.06 |
| 2013-08-30 | 193.10 |
| 2013-08-29 | 191.98 |
| 2013-08-28 | 190.21 |
| 2013-08-27 | 192.78 |
| 2013-08-26 | 191.82 |
| 2013-08-23 | 191.82 |
| 2013-08-22 | 191.82 |
| 2013-08-21 | 190.37 |
| 2013-08-20 | 188.45 |
| 2013-08-19 | 188.45 |
| 2013-08-16 | 189.25 |
| 2013-08-15 | 187.33 |
| 2013-08-13 | 187.49 |
| 2013-08-12 | 190.69 |
| 2013-08-09 | 187.01 |
| 2013-08-08 | 186.68 |
| 2013-08-07 | 186.68 |
| 2013-08-06 | 190.21 |
| 2013-08-05 | 190.37 |
| 2013-08-02 | 190.21 |
| 2013-08-01 | 190.37 |
| 2013-07-31 | 190.37 |
| 2013-07-30 | 190.85 |
| 2013-07-29 | 185.40 |
| 2013-07-26 | 185.40 |
| 2013-07-25 | 187.97 |
| 2013-07-24 | 185.24 |
| 2013-07-23 | 183.96 |
| 2013-07-22 | 182.36 |
| 2013-07-19 | 182.84 |
| 2013-07-18 | 182.84 |
| 2013-07-17 | 182.20 |
| 2013-07-16 | 180.59 |
| 2013-07-15 | 173.57 |
| 2013-07-12 | 171.45 |
| 2013-07-11 | 171.75 |
| 2013-07-10 | 168.73 |
| 2013-07-09 | 168.28 |
| 2013-07-08 | 168.13 |
| 2013-07-05 | 169.34 |
| 2013-07-04 | 172.06 |
| 2013-07-03 | 166.16 |
| 2013-07-02 | 166.01 |
| 2013-06-28 | 166.01 |
| 2013-06-27 | 166.01 |
| 2013-06-26 | 166.01 |
| 2013-06-25 | 167.07 |
| 2013-06-24 | 166.01 |
| 2013-06-21 | 166.46 |
| 2013-06-20 | 167.67 |
| 2013-06-19 | 167.52 |
| 2013-06-18 | 169.94 |
| 2013-06-17 | 167.52 |
| 2013-06-14 | 166.16 |
| 2013-06-13 | 165.71 |
| 2013-06-11 | 169.34 |
| 2013-06-10 | 169.49 |
| 2013-06-07 | 170.54 |
| 2013-06-06 | 170.54 |
| 2013-06-05 | 172.21 |
| 2013-06-04 | 171.15 |
| 2013-06-03 | 171.45 |
| 2013-05-31 | 173.57 |
| 2013-05-30 | 179.61 |
| 2013-05-29 | 181.12 |
| 2013-05-28 | 175.08 |
| 2013-05-27 | 174.17 |
| 2013-05-24 | 175.23 |
| 2013-05-23 | 176.59 |
| 2013-05-22 | 176.59 |
| 2013-05-21 | 176.59 |
| 2013-05-20 | 177.35 |
| 2013-05-16 | 177.80 |
| 2013-05-15 | 178.10 |
| 2013-05-14 | 178.71 |
| 2013-05-13 | 178.71 |
| 2013-05-10 | 179.46 |
| 2013-05-09 | 179.16 |
| 2013-05-08 | 179.31 |
| 2013-05-07 | 179.76 |
| 2013-05-06 | 180.07 |
| 2013-05-03 | 179.61 |
| 2013-05-02 | 179.92 |
| 2013-04-30 | 180.07 |
| 2013-04-29 | 180.82 |
| 2013-04-26 | 180.37 |
| 2013-04-25 | 181.12 |
| 2013-04-24 | 177.65 |
| 2013-04-23 | 194.58 |
| 2013-04-22 | 194.58 |
| 2013-04-19 | 191.70 |
| 2013-04-18 | 191.70 |
| 2013-04-17 | 188.68 |
| 2013-04-16 | 189.59 |
| 2013-04-15 | 189.44 |
| 2013-04-12 | 187.17 |
| 2013-04-11 | 187.17 |
| 2013-04-10 | 188.53 |
| 2013-04-09 | 188.38 |
| 2013-04-08 | 187.17 |
| 2013-04-05 | 188.08 |
| 2013-04-03 | 185.96 |
| 2013-04-02 | 185.51 |
| 2013-03-28 | 186.57 |
| 2013-03-27 | 185.81 |
| 2013-03-26 | 185.36 |
| 2013-03-25 | 182.94 |
| 2013-03-22 | 183.85 |
| 2013-03-21 | 183.24 |
| 2013-03-20 | 182.33 |
| 2013-03-19 | 183.85 |
| 2013-03-18 | 184.15 |
| 2013-03-15 | 184.75 |
| 2013-03-14 | 184.15 |
| 2013-03-13 | 185.66 |
| 2013-03-12 | 185.66 |
| 2013-03-11 | 187.17 |
| 2013-03-08 | 188.68 |
| 2013-03-07 | 189.13 |
| 2013-03-06 | 190.80 |
| 2013-03-05 | 190.19 |
| 2013-03-04 | 191.25 |
| 2013-03-01 | 189.89 |
| 2013-02-28 | 190.04 |
| 2013-02-27 | 187.47 |
| 2013-02-26 | 187.17 |
| 2013-02-25 | 187.17 |
| 2013-02-22 | 186.57 |
| 2013-02-21 | 184.90 |
| 2013-02-20 | 182.64 |
| 2013-02-19 | 182.03 |
| 2013-02-18 | 182.03 |
| 2013-02-15 | 182.64 |
| 2013-02-14 | 182.64 |
| 2013-02-08 | 181.43 |
| 2013-02-07 | 181.43 |
| 2013-02-06 | 180.22 |
| 2013-02-05 | 181.58 |
| 2013-02-04 | 181.43 |
| 2013-02-01 | 179.92 |
| 2013-01-31 | 181.12 |
| 2013-01-30 | 180.52 |
| 2013-01-29 | 179.61 |
| 2013-01-28 | 179.01 |
| 2013-01-25 | 179.31 |
| 2013-01-24 | 179.76 |
| 2013-01-23 | 181.12 |
| 2013-01-22 | 181.12 |
| 2013-01-21 | 181.73 |
| 2013-01-18 | 181.12 |
| 2013-01-17 | 180.52 |
| 2013-01-16 | 181.12 |
| 2013-01-15 | 181.12 |
| 2013-01-14 | 182.33 |
| 2013-01-11 | 183.39 |
| 2013-01-10 | 183.39 |
| 2013-01-09 | 182.94 |
| 2013-01-08 | 184.30 |
| 2013-01-07 | 183.39 |
| 2013-01-04 | 183.09 |
| 2013-01-03 | 181.58 |
| 2013-01-02 | 181.12 |
| 2012-12-31 | 181.12 |
| 2012-12-28 | 181.12 |
| 2012-12-27 | 181.12 |
| 2012-12-24 | 181.73 |
| 2012-12-21 | 181.12 |
| 2012-12-20 | 181.43 |
| 2012-12-19 | 182.64 |
| 2012-12-18 | 181.28 |
| 2012-12-17 | 179.61 |
| 2012-12-14 | 178.10 |
| 2012-12-13 | 178.10 |
| 2012-12-12 | 178.25 |
| 2012-12-11 | 113.11 |
| 2012-12-10 | 113.11 |
| 2012-12-07 | 113.11 |
| 2012-12-06 | 113.11 |
| 2012-12-05 | 113.11 |
| 2012-12-04 | 113.11 |
| 2012-12-03 | 113.11 |
| 2012-11-30 | 113.87 |
| 2012-11-29 | 113.56 |
| 2012-11-28 | 113.11 |
| 2012-11-27 | 112.81 |
| 2012-11-26 | 112.81 |
| 2012-11-23 | 112.81 |
| 2012-11-22 | 111.60 |
| 2012-11-21 | 109.79 |
| 2012-11-20 | 110.99 |
| 2012-11-19 | 110.39 |
| 2012-11-16 | 114.32 |
| 2012-11-15 | 109.79 |
| 2012-11-14 | 111.41 |
| 2012-11-13 | 109.20 |
| 2012-11-12 | 111.56 |
| 2012-11-09 | 112.74 |
| 2012-11-08 | 109.49 |
| 2012-11-07 | 114.21 |
| 2012-11-06 | 114.21 |
| 2012-11-05 | 114.65 |
| 2012-11-02 | 114.80 |
| 2012-11-01 | 112.29 |
| 2012-10-31 | 111.26 |
| 2012-10-30 | 111.41 |
| 2012-10-29 | 111.85 |
| 2012-10-26 | 112.00 |
| 2012-10-25 | 113.33 |
| 2012-10-24 | 113.92 |
| 2012-10-22 | 112.44 |
| 2012-10-19 | 116.87 |
| 2012-10-18 | 116.87 |
| 2012-10-17 | 117.16 |
| 2012-10-16 | 116.72 |
| 2012-10-15 | 116.87 |
| 2012-10-12 | 116.87 |
| 2012-10-11 | 116.28 |
| 2012-10-10 | 115.39 |
| 2012-10-09 | 116.57 |
| 2012-10-08 | 119.08 |
| 2012-10-05 | 115.39 |
| 2012-10-04 | 111.56 |
| 2012-10-03 | 108.90 |
| 2012-09-28 | 105.95 |
| 2012-09-27 | 99.16 |
| 2012-09-26 | 97.39 |
| 2012-09-25 | 97.69 |
| 2012-09-24 | 99.16 |
| 2012-09-21 | 100.64 |
| 2012-09-20 | 100.05 |
| 2012-09-19 | 102.11 |
| 2012-09-18 | 100.64 |
| 2012-09-17 | 102.26 |
| 2012-09-14 | 99.16 |
| 2012-09-13 | 95.62 |
| 2012-09-12 | 92.38 |
| 2012-09-11 | 91.34 |
| 2012-09-10 | 89.13 |
| 2012-09-07 | 87.95 |
| 2012-09-06 | 86.18 |
| 2012-09-05 | 86.18 |
| 2012-09-04 | 85.89 |
| 2012-09-03 | 84.56 |
| 2012-08-31 | 82.94 |
| 2012-08-30 | 85.74 |
| 2012-08-29 | 85.89 |
| 2012-08-28 | 86.33 |
| 2012-08-27 | 86.62 |
| 2012-08-24 | 89.13 |
| 2012-08-23 | 90.31 |
| 2012-08-22 | 89.72 |
| 2012-08-21 | 89.72 |
| 2012-08-20 | 90.61 |
| 2012-08-17 | 91.20 |
| 2012-08-16 | 89.72 |
| 2012-08-15 | 87.66 |
| 2012-08-14 | 90.31 |
| 2012-08-13 | 89.87 |
| 2012-08-10 | 90.75 |
| 2012-08-09 | 92.08 |
| 2012-08-08 | 88.84 |
| 2012-08-07 | 91.79 |
| 2012-08-06 | 92.08 |
| 2012-08-03 | 90.61 |
| 2012-08-02 | 91.79 |
| 2012-08-01 | 92.08 |
| 2012-07-31 | 91.93 |
| 2012-07-30 | 91.79 |
| 2012-07-27 | 92.08 |
| 2012-07-26 | 90.31 |
| 2012-07-25 | 91.79 |
| 2012-07-24 | 90.02 |
| 2012-07-23 | 90.31 |
| 2012-07-20 | 90.46 |
| 2012-07-19 | 87.07 |
| 2012-07-18 | 82.35 |
| 2012-07-17 | 80.28 |
| 2012-07-16 | 79.25 |
| 2012-07-13 | 76.74 |
| 2012-07-12 | 74.67 |
| 2012-07-11 | 81.16 |
| 2012-07-10 | 76.59 |
| 2012-07-09 | 79.39 |
| 2012-07-06 | 81.02 |
| 2012-07-05 | 81.75 |
| 2012-07-04 | 77.33 |
| 2012-07-03 | 78.66 |
| 2012-06-29 | 76.44 |
| 2012-06-28 | 73.20 |
| 2012-06-27 | 73.20 |
| 2012-06-26 | 70.84 |
| 2012-06-25 | 76.44 |
| 2012-06-22 | 76.74 |
| 2012-06-21 | 78.07 |
| 2012-06-20 | 77.77 |
| 2012-06-19 | 71.28 |
| 2012-06-18 | 72.17 |
| 2012-06-15 | 73.35 |
| 2012-06-14 | 68.62 |
| 2012-06-13 | 69.95 |
| 2012-06-12 | 68.77 |
| 2012-06-11 | 71.72 |
| 2012-06-08 | 66.12 |
| 2012-06-07 | 69.22 |
| 2012-06-06 | 66.85 |
| 2012-06-05 | 65.23 |
| 2012-06-04 | 68.92 |
| 2012-06-01 | 74.08 |
| 2012-05-31 | 71.87 |
| 2012-05-30 | 73.49 |
| 2012-05-29 | 75.71 |
| 2012-05-28 | 74.82 |
| 2012-05-25 | 67.59 |
| 2012-05-24 | 62.28 |
| 2012-05-23 | 61.69 |
| 2012-05-22 | 64.05 |
| 2012-05-21 | 64.64 |
| 2012-05-18 | 66.41 |
| 2012-05-17 | 68.18 |
| 2012-05-16 | 68.77 |
| 2012-05-15 | 73.49 |
| 2012-05-14 | 76.00 |
| 2012-05-11 | 77.03 |
| 2012-05-10 | 79.25 |
| 2012-05-09 | 79.98 |
| 2012-05-08 | 85.89 |
| 2012-05-07 | 85.89 |
| 2012-05-04 | 91.34 |
| 2012-05-03 | 92.82 |
| 2012-05-02 | 92.82 |
| 2012-04-30 | 91.79 |
| 2012-04-27 | 93.11 |
| 2012-04-26 | 92.08 |
| 2012-04-25 | 93.11 |
| 2012-04-24 | 92.23 |
| 2012-04-23 | 97.69 |
| 2012-04-20 | 98.57 |
| 2012-04-19 | 99.75 |
| 2012-04-18 | 98.28 |
| 2012-04-17 | 98.28 |
| 2012-04-16 | 101.52 |
| 2012-04-13 | 99.90 |
| 2012-04-12 | 96.80 |
| 2012-04-11 | 97.10 |
| 2012-04-10 | 96.66 |
| 2012-04-05 | 97.69 |
| 2012-04-03 | 100.64 |
| 2012-04-02 | 97.84 |
| 2012-03-30 | 100.05 |
| 2012-03-29 | 104.18 |
| 2012-03-28 | 106.24 |
| 2012-03-27 | 111.70 |
| 2012-03-26 | 109.79 |
| 2012-03-23 | 108.90 |
| 2012-03-22 | 115.54 |
| 2012-03-21 | 115.98 |
| 2012-03-20 | 117.60 |
| 2012-03-19 | 118.34 |
| 2012-03-16 | 122.33 |
| 2012-03-15 | 110.97 |
| 2012-03-14 | 115.10 |
| 2012-03-13 | 114.51 |
| 2012-03-12 | 113.48 |
| 2012-03-09 | 114.80 |
| 2012-03-08 | 115.82 |
| 2012-03-07 | 119.19 |
| 2012-03-06 | 130.62 |
| 2012-03-05 | 133.99 |
| 2012-03-02 | 134.43 |
| 2012-03-01 | 133.70 |
| 2012-02-29 | 143.22 |
| 2012-02-28 | 136.63 |
| 2012-02-27 | 135.46 |
| 2012-02-24 | 135.75 |
| 2012-02-23 | 135.46 |
| 2012-02-22 | 136.63 |
| 2012-02-21 | 138.83 |
| 2012-02-20 | 139.41 |
| 2012-02-17 | 135.31 |
| 2012-02-16 | 134.14 |
| 2012-02-15 | 135.90 |
| 2012-02-14 | 136.78 |
| 2012-02-13 | 136.78 |
| 2012-02-10 | 137.66 |
| 2012-02-09 | 136.92 |
| 2012-02-08 | 137.36 |
| 2012-02-07 | 138.83 |
| 2012-02-06 | 142.64 |
| 2012-02-03 | 138.83 |
| 2012-02-02 | 138.68 |
| 2012-02-01 | 138.68 |
| 2012-01-31 | 135.90 |
| 2012-01-30 | 140.29 |
| 2012-01-27 | 139.56 |
| 2012-01-26 | 139.71 |
| 2012-01-20 | 134.73 |
| 2012-01-19 | 136.34 |
| 2012-01-18 | 128.57 |
| 2012-01-17 | 128.43 |
| 2012-01-16 | 127.99 |
| 2012-01-13 | 128.28 |
| 2012-01-12 | 126.96 |
| 2012-01-11 | 123.44 |
| 2012-01-10 | 119.93 |
| 2012-01-09 | 116.85 |
| 2012-01-06 | 120.37 |
| 2012-01-05 | 119.78 |
| 2012-01-04 | 119.93 |
| 2012-01-03 | 118.90 |
| 2011-12-30 | 111.72 |
| 2011-12-29 | 111.87 |
| 2011-12-28 | 113.92 |
| 2011-12-23 | 116.56 |
| 2011-12-22 | 116.85 |
| 2011-12-21 | 115.39 |
| 2011-12-20 | 111.43 |
| 2011-12-19 | 109.08 |
| 2011-12-16 | 108.21 |
| 2011-12-15 | 108.21 |
| 2011-12-14 | 110.55 |
| 2011-12-13 | 110.99 |
| 2011-12-12 | 108.35 |
| 2011-12-09 | 106.74 |
| 2011-12-08 | 109.96 |
| 2011-12-07 | 110.40 |
| 2011-12-06 | 116.26 |
| 2011-12-05 | 112.31 |
| 2011-12-02 | 110.99 |
| 2011-12-01 | 114.95 |
| 2011-11-30 | 110.84 |
| 2011-11-29 | 107.77 |
| 2011-11-28 | 106.35 |
| 2011-11-25 | 107.48 |
| 2011-11-24 | 107.06 |
| 2011-11-23 | 110.32 |
| 2011-11-22 | 116.01 |
| 2011-11-21 | 113.59 |
| 2011-11-18 | 116.01 |
| 2011-11-17 | 116.29 |
| 2011-11-16 | 116.01 |
| 2011-11-15 | 117.29 |
| 2011-11-14 | 113.73 |
| 2011-11-11 | 113.31 |
| 2011-11-10 | 113.45 |
| 2011-11-09 | 115.72 |
| 2011-11-08 | 112.88 |
| 2011-11-07 | 113.02 |
| 2011-11-04 | 111.18 |
| 2011-11-03 | 111.18 |
| 2011-11-02 | 113.45 |
| 2011-11-01 | 115.44 |
| 2011-10-31 | 110.75 |
| 2011-10-28 | 115.87 |
| 2011-10-27 | 110.32 |
| 2011-10-26 | 106.35 |
| 2011-10-25 | 106.77 |
| 2011-10-24 | 107.06 |
| 2011-10-21 | 103.93 |
| 2011-10-20 | 104.92 |
| 2011-10-19 | 107.34 |
| 2011-10-18 | 103.22 |
| 2011-10-17 | 110.32 |
| 2011-10-14 | 108.05 |
| 2011-10-13 | 109.61 |
| 2011-10-12 | 107.06 |
| 2011-10-11 | 108.76 |
| 2011-10-10 | 98.10 |
| 2011-10-07 | 98.10 |
| 2011-10-06 | 93.27 |
| 2011-10-04 | 88.58 |
| 2011-10-03 | 101.66 |
| 2011-09-30 | 104.64 |
| 2011-09-28 | 113.73 |
| 2011-09-27 | 118.85 |
| 2011-09-26 | 115.87 |
| 2011-09-23 | 119.70 |
| 2011-09-22 | 124.54 |
| 2011-09-21 | 137.89 |
| 2011-09-20 | 139.88 |
| 2011-09-19 | 139.88 |
| 2011-09-16 | 140.74 |
| 2011-09-15 | 137.89 |
| 2011-09-14 | 135.62 |
| 2011-09-12 | 132.78 |
| 2011-09-09 | 141.87 |
| 2011-09-08 | 141.59 |
| 2011-09-07 | 142.44 |
| 2011-09-06 | 140.17 |
| 2011-09-05 | 140.45 |
| 2011-09-02 | 145.28 |
| 2011-09-01 | 148.41 |
| 2011-08-31 | 145.43 |
| 2011-08-30 | 146.99 |
| 2011-08-29 | 144.29 |
| 2011-08-26 | 141.16 |
| 2011-08-25 | 140.88 |
| 2011-08-24 | 145.85 |
| 2011-08-23 | 144.43 |
| 2011-08-22 | 144.43 |
| 2011-08-19 | 145.00 |
| 2011-08-18 | 151.68 |
| 2011-08-17 | 148.55 |
| 2011-08-16 | 152.39 |
| 2011-08-15 | 154.24 |
| 2011-08-12 | 141.87 |
| 2011-08-11 | 138.89 |
| 2011-08-10 | 143.44 |
| 2011-08-09 | 135.48 |
| 2011-08-08 | 141.30 |
| 2011-08-05 | 156.08 |
| 2011-08-04 | 161.48 |
| 2011-08-03 | 167.17 |
| 2011-08-02 | 168.59 |
| 2011-08-01 | 170.01 |
| 2011-07-29 | 170.01 |
| 2011-07-28 | 169.73 |
| 2011-07-27 | 171.72 |
| 2011-07-26 | 170.01 |
| 2011-07-25 | 171.01 |
| 2011-07-22 | 170.15 |
| 2011-07-21 | 167.17 |
| 2011-07-20 | 168.73 |
| 2011-07-19 | 170.01 |
| 2011-07-18 | 171.15 |
| 2011-07-15 | 167.31 |
| 2011-07-14 | 168.16 |
| 2011-07-13 | 168.16 |
| 2011-07-12 | 168.59 |
| 2011-07-11 | 169.87 |
| 2011-07-08 | 170.01 |
| 2011-07-07 | 165.89 |
| 2011-07-06 | 168.31 |
| 2011-07-05 | 169.44 |
| 2011-07-04 | 170.58 |
| 2011-06-30 | 170.86 |
| 2011-06-29 | 165.89 |
| 2011-06-28 | 168.59 |
| 2011-06-27 | 167.88 |
| 2011-06-24 | 165.18 |
| 2011-06-23 | 170.30 |
| 2011-06-22 | 170.01 |
| 2011-06-21 | 176.26 |
| 2011-06-20 | 172.85 |
| 2011-06-17 | 172.71 |
| 2011-06-16 | 179.39 |
| 2011-06-15 | 188.77 |
| 2011-06-14 | 188.20 |
| 2011-06-13 | 184.22 |
| 2011-06-10 | 187.06 |
| 2011-06-09 | 189.05 |
| 2011-06-08 | 188.49 |
| 2011-06-07 | 188.49 |
| 2011-06-03 | 186.50 |
| 2011-06-02 | 182.94 |
| 2011-06-01 | 182.52 |
| 2011-05-31 | 176.83 |
| 2011-05-30 | 176.83 |
| 2011-05-27 | 174.27 |
| 2011-05-26 | 175.70 |
| 2011-05-25 | 171.43 |
| 2011-05-24 | 172.57 |
| 2011-05-23 | 171.86 |
| 2011-05-20 | 175.70 |
| 2011-05-19 | 178.25 |
| 2011-05-18 | 177.83 |
| 2011-05-17 | 172.57 |
| 2011-05-16 | 174.27 |
| 2011-05-13 | 177.12 |
| 2011-05-12 | 177.83 |
| 2011-05-11 | 176.26 |
| 2011-05-09 | 174.42 |
| 2011-05-06 | 175.41 |
| 2011-05-05 | 176.97 |
| 2011-05-04 | 174.27 |
| 2011-05-03 | 178.54 |
| 2011-04-29 | 177.54 |
| 2011-04-28 | 174.42 |
| 2011-04-27 | 177.97 |
| 2011-04-26 | 177.12 |
| 2011-04-21 | 178.54 |
| 2011-04-20 | 179.39 |
| 2011-04-19 | 179.96 |
| 2011-04-18 | 178.96 |
| 2011-04-15 | 173.71 |
| 2011-04-14 | 175.70 |
| 2011-04-13 | 171.57 |
| 2011-04-12 | 171.29 |
| 2011-04-11 | 179.25 |
| 2011-04-08 | 177.26 |
| 2011-04-07 | 180.67 |
| 2011-04-06 | 179.39 |
| 2011-04-04 | 176.55 |
| 2011-04-01 | 172.71 |
| 2011-03-31 | 172.85 |
| 2011-03-30 | 175.13 |
| 2011-03-29 | 170.15 |
| 2011-03-28 | 172.71 |
| 2011-03-25 | 170.86 |
| 2011-03-24 | 175.13 |
| 2011-03-23 | 172.00 |
| 2011-03-22 | 167.60 |
| 2011-03-21 | 164.33 |
| 2011-03-18 | 162.91 |
| 2011-03-17 | 161.77 |
| 2011-03-16 | 161.48 |
| 2011-03-15 | 159.49 |
| 2011-03-14 | 169.16 |
| 2011-03-11 | 170.30 |
| 2011-03-10 | 171.15 |
| 2011-03-09 | 174.27 |
| 2011-03-08 | 170.58 |
| 2011-03-07 | 172.85 |
| 2011-03-04 | 172.85 |
| 2011-03-03 | 173.56 |
| 2011-03-02 | 170.88 |
| 2011-03-01 | 172.85 |
| 2011-02-28 | 172.29 |
| 2011-02-25 | 172.57 |
| 2011-02-24 | 169.48 |
| 2011-02-23 | 174.54 |
| 2011-02-22 | 175.10 |
| 2011-02-21 | 179.04 |
| 2011-02-18 | 178.48 |
| 2011-02-17 | 178.20 |
| 2011-02-16 | 178.76 |
| 2011-02-15 | 179.89 |
| 2011-02-14 | 180.17 |
| 2011-02-11 | 176.79 |
| 2011-02-10 | 178.62 |
| 2011-02-09 | 179.89 |
| 2011-02-08 | 181.01 |
| 2011-02-07 | 181.29 |
| 2011-02-02 | 181.85 |
| 2011-02-01 | 184.67 |
| 2011-01-31 | 184.10 |
| 2011-01-28 | 182.98 |
| 2011-01-27 | 182.70 |
| 2011-01-26 | 185.23 |
| 2011-01-25 | 183.82 |
| 2011-01-24 | 180.87 |
| 2011-01-21 | 181.15 |
| 2011-01-20 | 178.48 |
| 2011-01-19 | 179.46 |
| 2011-01-18 | 179.46 |
| 2011-01-17 | 179.46 |
| 2011-01-14 | 180.03 |
| 2011-01-13 | 182.70 |
| 2011-01-12 | 180.59 |
| 2011-01-11 | 178.76 |
| 2011-01-10 | 184.10 |
| 2011-01-07 | 184.10 |
| 2011-01-06 | 186.92 |
| 2011-01-05 | 189.73 |
| 2011-01-04 | 186.07 |
| 2011-01-03 | 186.07 |
| 2010-12-31 | 190.29 |
| 2010-12-30 | 187.48 |
| 2010-12-29 | 183.54 |
| 2010-12-28 | 182.42 |
| 2010-12-24 | 173.70 |
| 2010-12-23 | 177.49 |
| 2010-12-22 | 173.42 |
| 2010-12-21 | 172.85 |
| 2010-12-20 | 172.15 |
| 2010-12-17 | 168.63 |
| 2010-12-16 | 170.18 |
| 2010-12-15 | 170.04 |
| 2010-12-14 | 166.24 |
| 2010-12-13 | 162.02 |
| 2010-12-10 | 163.29 |
| 2010-12-09 | 165.82 |
| 2010-12-08 | 164.70 |
| 2010-12-07 | 172.43 |
| 2010-12-06 | 170.18 |
| 2010-12-03 | 175.38 |
| 2010-12-02 | 171.59 |
| 2010-12-01 | 168.21 |
| 2010-11-30 | 169.76 |
| 2010-11-29 | 161.60 |
| 2010-11-26 | 160.34 |
| 2010-11-25 | 162.59 |
| 2010-11-24 | 161.60 |
| 2010-11-23 | 167.51 |
| 2010-11-22 | 170.04 |
| 2010-11-19 | 174.82 |
| 2010-11-18 | 178.34 |
| 2010-11-17 | 172.85 |
| 2010-11-16 | 176.79 |
| 2010-11-15 | 173.56 |
| 2010-11-12 | 182.14 |
| 2010-11-11 | 186.92 |
| 2010-11-10 | 184.39 |
| 2010-11-09 | 180.03 |
| 2010-11-08 | 175.10 |
| 2010-11-05 | 182.14 |
| 2010-11-04 | 175.24 |
| 2010-11-03 | 177.64 |
| 2010-11-02 | 177.35 |
| 2010-11-01 | 170.32 |
| 2010-10-29 | 166.66 |
| 2010-10-28 | 165.54 |
| 2010-10-27 | 167.23 |
| 2010-10-26 | 166.38 |
| 2010-10-25 | 162.87 |
| 2010-10-22 | 164.13 |
| 2010-10-21 | 163.85 |
| 2010-10-20 | 161.04 |
| 2010-10-19 | 159.35 |
| 2010-10-18 | 159.07 |
| 2010-10-15 | 158.79 |
| 2010-10-14 | 159.49 |
| 2010-10-13 | 156.60 |
| 2010-10-12 | 155.09 |
| 2010-10-11 | 154.95 |
| 2010-10-08 | 151.78 |
| 2010-10-07 | 151.78 |
| 2010-10-06 | 156.33 |
| 2010-10-05 | 152.20 |
| 2010-10-04 | 149.17 |
| 2010-09-30 | 135.26 |
| 2010-09-29 | 132.92 |
| 2010-09-28 | 130.31 |
| 2010-09-27 | 129.62 |
| 2010-09-24 | 126.18 |
| 2010-09-22 | 126.18 |
| 2010-09-21 | 125.08 |
| 2010-09-20 | 125.21 |
| 2010-09-17 | 126.04 |
| 2010-09-16 | 120.26 |
| 2010-09-15 | 117.51 |
| 2010-09-14 | 118.61 |
| 2010-09-13 | 116.68 |
| 2010-09-10 | 116.40 |
| 2010-09-09 | 117.51 |
| 2010-09-08 | 118.06 |
| 2010-09-07 | 118.06 |
| 2010-09-06 | 117.37 |
| 2010-09-03 | 115.03 |
| 2010-09-02 | 118.33 |
| 2010-09-01 | 115.85 |
| 2010-08-31 | 117.09 |
| 2010-08-30 | 115.30 |
| 2010-08-27 | 114.34 |
| 2010-08-26 | 110.62 |
| 2010-08-25 | 110.35 |
| 2010-08-24 | 112.00 |
| 2010-08-23 | 112.41 |
| 2010-08-20 | 112.55 |
| 2010-08-19 | 113.38 |
| 2010-08-18 | 115.03 |
| 2010-08-17 | 114.89 |
| 2010-08-16 | 117.23 |
| 2010-08-13 | 118.47 |
| 2010-08-12 | 118.61 |
| 2010-08-11 | 118.61 |
| 2010-08-10 | 117.92 |
| 2010-08-09 | 117.92 |
| 2010-08-06 | 116.40 |
| 2010-08-05 | 115.85 |
| 2010-08-04 | 118.06 |
| 2010-08-03 | 119.02 |
| 2010-08-02 | 113.38 |
| 2010-07-30 | 110.62 |
| 2010-07-29 | 110.07 |
| 2010-07-28 | 109.66 |
| 2010-07-27 | 109.66 |
| 2010-07-26 | 110.62 |
| 2010-07-23 | 111.45 |
| 2010-07-22 | 109.25 |
| 2010-07-21 | 108.14 |
| 2010-07-20 | 109.66 |
| 2010-07-19 | 110.35 |
| 2010-07-16 | 109.80 |
| 2010-07-15 | 109.80 |
| 2010-07-14 | 109.66 |
| 2010-07-13 | 109.66 |
| 2010-07-12 | 109.25 |
| 2010-07-09 | 109.80 |
| 2010-07-08 | 109.80 |
| 2010-07-07 | 109.25 |
| 2010-07-06 | 109.80 |
| 2010-07-05 | 108.83 |
| 2010-07-02 | 112.82 |
| 2010-06-30 | 109.25 |
| 2010-06-29 | 113.79 |
| 2010-06-28 | 112.69 |
| 2010-06-25 | 113.38 |
| 2010-06-24 | 114.48 |
| 2010-06-23 | 113.65 |
| 2010-06-22 | 114.48 |
| 2010-06-21 | 116.13 |
| 2010-06-18 | 116.54 |
| 2010-06-17 | 123.56 |
| 2010-06-15 | 117.51 |
| 2010-06-14 | 117.51 |
| 2010-06-11 | 114.06 |
| 2010-06-10 | 114.61 |
| 2010-06-09 | 114.75 |
| 2010-06-08 | 115.44 |
| 2010-06-07 | 114.75 |
| 2010-06-04 | 120.67 |
| 2010-06-03 | 121.08 |
| 2010-06-02 | 122.19 |
| 2010-06-01 | 118.61 |
| 2010-05-31 | 119.29 |
| 2010-05-28 | 119.98 |
| 2010-05-27 | 116.13 |
| 2010-05-26 | 116.13 |
| 2010-05-25 | 118.06 |
| 2010-05-24 | 118.88 |
| 2010-05-20 | 125.49 |
| 2010-05-19 | 125.21 |
| 2010-05-18 | 123.01 |
| 2010-05-17 | 121.91 |
| 2010-05-14 | 124.11 |
| 2010-05-13 | 127.14 |
| 2010-05-12 | 122.74 |
| 2010-05-11 | 125.90 |
| 2010-05-10 | 125.76 |
| 2010-05-07 | 125.76 |
| 2010-05-06 | 126.04 |
| 2010-05-05 | 122.32 |
| 2010-05-04 | 123.15 |
| 2010-05-03 | 122.32 |
| 2010-04-30 | 123.01 |
| 2010-04-29 | 120.53 |
| 2010-04-28 | 117.51 |
| 2010-04-27 | 119.02 |
| 2010-04-26 | 118.74 |
| 2010-04-23 | 119.16 |
| 2010-04-22 | 117.51 |
| 2010-04-21 | 117.78 |
| 2010-04-20 | 117.23 |
| 2010-04-19 | 112.14 |
| 2010-04-16 | 117.37 |
| 2010-04-15 | 119.57 |
| 2010-04-14 | 119.71 |
| 2010-04-13 | 120.40 |
| 2010-04-12 | 127.00 |
| 2010-04-09 | 128.79 |
| 2010-04-08 | 125.76 |
| 2010-04-07 | 125.90 |
| 2010-04-01 | 125.76 |
| 2010-03-31 | 121.91 |
| 2010-03-30 | 122.19 |
| 2010-03-29 | 120.53 |
| 2010-03-26 | 117.92 |
| 2010-03-25 | 121.63 |
| 2010-03-24 | 123.56 |
| 2010-03-23 | 119.71 |
| 2010-03-22 | 123.01 |
| 2010-03-19 | 129.48 |
| 2010-03-18 | 128.10 |
| 2010-03-17 | 127.42 |
| 2010-03-16 | 126.18 |
| 2010-03-15 | 129.76 |
| 2010-03-12 | 129.48 |
| 2010-03-11 | 120.53 |
| 2010-03-10 | 119.44 |
| 2010-03-09 | 122.58 |
| 2010-03-08 | 123.12 |
| 2010-03-05 | 122.71 |
| 2010-03-04 | 122.71 |
| 2010-03-03 | 117.54 |
| 2010-03-02 | 113.85 |
| 2010-03-01 | 116.17 |
| 2010-02-26 | 117.67 |
| 2010-02-25 | 118.08 |
| 2010-02-24 | 118.08 |
| 2010-02-23 | 116.85 |
| 2010-02-22 | 118.63 |
| 2010-02-19 | 118.63 |
| 2010-02-18 | 118.63 |
| 2010-02-17 | 117.81 |
| 2010-02-12 | 118.35 |
| 2010-02-11 | 116.04 |
| 2010-02-10 | 117.40 |
| 2010-02-09 | 116.72 |
| 2010-02-08 | 116.17 |
| 2010-02-05 | 112.90 |
| 2010-02-04 | 113.17 |
| 2010-02-03 | 116.04 |
| 2010-02-02 | 116.99 |
| 2010-02-01 | 112.63 |
| 2010-01-29 | 107.45 |
| 2010-01-28 | 115.08 |
| 2010-01-27 | 112.08 |
| 2010-01-26 | 113.17 |
| 2010-01-25 | 110.99 |
| 2010-01-22 | 114.54 |
| 2010-01-21 | 126.12 |
| 2010-01-20 | 128.44 |
| 2010-01-19 | 129.39 |
| 2010-01-18 | 127.35 |
| 2010-01-15 | 127.35 |
| 2010-01-14 | 126.53 |
| 2010-01-13 | 123.12 |
| 2010-01-12 | 128.98 |
| 2010-01-11 | 128.71 |
| 2010-01-08 | 129.67 |
| 2010-01-07 | 130.07 |
| 2010-01-06 | 131.44 |
| 2010-01-05 | 134.30 |
| 2010-01-04 | 127.89 |
| 2009-12-31 | 125.58 |
| 2009-12-30 | 127.62 |
| 2009-12-29 | 127.08 |
| 2009-12-28 | 125.58 |
| 2009-12-24 | 126.12 |
| 2009-12-23 | 125.58 |
| 2009-12-22 | 121.22 |
| 2009-12-21 | 120.81 |
| 2009-12-18 | 123.80 |
| 2009-12-17 | 128.44 |
| 2009-12-16 | 128.17 |
| 2009-12-15 | 129.53 |
| 2009-12-14 | 130.21 |
| 2009-12-11 | 130.07 |
| 2009-12-10 | 131.85 |
| 2009-12-09 | 142.48 |
| 2009-12-08 | 142.07 |
| 2009-12-07 | 146.16 |
| 2009-12-04 | 146.43 |
| 2009-12-03 | 148.07 |
| 2009-12-02 | 145.89 |
| 2009-12-01 | 145.20 |
| 2009-11-30 | 145.48 |
| 2009-11-27 | 145.34 |
| 2009-11-26 | 145.48 |
| 2009-11-25 | 144.25 |
| 2009-11-24 | 150.79 |
| 2009-11-23 | 146.98 |
| 2009-11-20 | 149.43 |
| 2009-11-19 | 152.16 |
| 2009-11-18 | 150.81 |
| 2009-11-17 | 150.81 |
| 2009-11-16 | 151.35 |
| 2009-11-13 | 151.22 |
| 2009-11-12 | 157.25 |
| 2009-11-11 | 159.53 |
| 2009-11-10 | 156.85 |
| 2009-11-09 | 154.84 |
| 2009-11-06 | 154.84 |
| 2009-11-05 | 142.63 |
| 2009-11-04 | 136.60 |
| 2009-11-03 | 136.06 |
| 2009-11-02 | 136.06 |
| 2009-10-30 | 134.05 |
| 2009-10-29 | 137.27 |
| 2009-10-28 | 138.21 |
| 2009-10-27 | 137.67 |
| 2009-10-23 | 138.34 |
| 2009-10-22 | 139.15 |
| 2009-10-21 | 131.23 |
| 2009-10-20 | 134.72 |
| 2009-10-19 | 132.04 |
| 2009-10-16 | 132.30 |
| 2009-10-15 | 126.94 |
| 2009-10-14 | 127.74 |
| 2009-10-13 | 129.49 |
| 2009-10-12 | 129.49 |
| 2009-10-09 | 128.01 |
| 2009-10-08 | 127.21 |
| 2009-10-07 | 126.94 |
| 2009-10-06 | 126.67 |
| 2009-10-05 | 126.27 |
| 2009-10-02 | 121.84 |
| 2009-09-30 | 119.97 |
| 2009-09-29 | 118.62 |
| 2009-09-28 | 113.53 |
| 2009-09-25 | 116.21 |
| 2009-09-24 | 113.39 |
| 2009-09-23 | 109.24 |
| 2009-09-22 | 105.88 |
| 2009-09-21 | 103.07 |
| 2009-09-18 | 103.07 |
| 2009-09-17 | 102.66 |
| 2009-09-16 | 102.53 |
| 2009-09-15 | 101.46 |
| 2009-09-14 | 101.99 |
| 2009-09-11 | 101.99 |
| 2009-09-10 | 102.26 |
| 2009-09-09 | 99.85 |
| 2009-09-08 | 93.94 |
| 2009-09-07 | 91.26 |
| 2009-09-04 | 93.27 |
| 2009-09-03 | 93.14 |
| 2009-09-02 | 95.29 |
| 2009-09-01 | 96.76 |
| 2009-08-31 | 99.18 |
| 2009-08-28 | 102.39 |
| 2009-08-27 | 98.91 |
| 2009-08-26 | 102.39 |
| 2009-08-25 | 103.07 |
| 2009-08-24 | 102.80 |
| 2009-08-21 | 102.53 |
| 2009-08-20 | 102.53 |
| 2009-08-19 | 105.21 |
| 2009-08-18 | 95.55 |
| 2009-08-17 | 93.14 |
| 2009-08-14 | 101.19 |
| 2009-08-13 | 98.37 |
| 2009-08-12 | 100.65 |
| 2009-08-11 | 102.39 |
| 2009-08-10 | 104.67 |
| 2009-08-07 | 103.33 |
| 2009-08-06 | 104.67 |
| 2009-08-05 | 103.87 |
| 2009-08-04 | 103.07 |
| 2009-08-03 | 99.31 |
| 2009-07-31 | 95.82 |
| 2009-07-30 | 96.36 |
| 2009-07-29 | 97.57 |
| 2009-07-28 | 105.75 |
| 2009-07-27 | 107.89 |
| 2009-07-24 | 107.76 |
| 2009-07-23 | 96.36 |
| 2009-07-22 | 94.48 |
| 2009-07-21 | 89.12 |
| 2009-07-20 | 85.09 |
| 2009-07-17 | 83.35 |
| 2009-07-16 | 83.75 |
| 2009-07-15 | 82.14 |
| 2009-07-14 | 82.68 |
| 2009-07-13 | 83.75 |
| 2009-07-10 | 85.63 |
| 2009-07-09 | 85.36 |
| 2009-07-08 | 79.73 |
| 2009-07-07 | 81.74 |
| 2009-07-06 | 78.65 |
| 2009-07-03 | 80.93 |
| 2009-07-02 | 81.74 |
| 2009-06-30 | 79.19 |
| 2009-06-29 | 82.14 |
| 2009-06-26 | 82.28 |
| 2009-06-25 | 82.14 |
| 2009-06-24 | 79.73 |
| 2009-06-23 | 80.00 |
| 2009-06-22 | 80.26 |
| 2009-06-19 | 80.40 |
| 2009-06-18 | 74.36 |
| 2009-06-17 | 70.20 |
| 2009-06-16 | 71.95 |
| 2009-06-15 | 79.33 |
| 2009-06-12 | 83.62 |
| 2009-06-11 | 80.40 |
| 2009-06-10 | 80.93 |
| 2009-06-09 | 79.19 |
| 2009-06-08 | 77.85 |
| 2009-06-05 | 76.64 |
| 2009-06-04 | 77.05 |
| 2009-06-03 | 80.80 |
| 2009-06-02 | 77.58 |
| 2009-06-01 | 79.33 |
| 2009-05-29 | 77.58 |
| 2009-05-27 | 67.66 |
| 2009-05-26 | 63.90 |
| 2009-05-25 | 63.10 |
| 2009-05-22 | 59.07 |
| 2009-05-21 | 62.56 |
| 2009-05-20 | 57.73 |
| 2009-05-19 | 51.56 |
| 2009-05-18 | 46.46 |
| 2009-05-15 | 44.99 |
| 2009-05-14 | 43.78 |
| 2009-05-13 | 48.21 |
| 2009-05-12 | 47.94 |
| 2009-05-11 | 51.29 |
| 2009-05-08 | 46.20 |
| 2009-05-07 | 41.77 |
| 2009-05-06 | 37.88 |
| 2009-05-05 | 34.93 |
| 2009-05-04 | 34.93 |
| 2009-04-30 | 27.96 |
| 2009-04-29 | 26.35 |
| 2009-04-28 | 27.69 |
| 2009-04-27 | 27.69 |
| 2009-04-24 | 36.27 |
| 2009-04-23 | 35.47 |
| 2009-04-22 | 34.66 |
| 2009-04-21 | 32.52 |
| 2009-04-20 | 34.39 |
| 2009-04-17 | 28.49 |
| 2009-04-16 | 27.42 |
| 2009-04-15 | 30.77 |
| 2009-04-14 | 26.75 |
| 2009-04-09 | 24.20 |
| 2009-04-08 | 23.40 |
| 2009-04-07 | 24.47 |
| 2009-04-06 | 24.74 |
| 2009-04-03 | 17.23 |
| 2009-04-02 | 14.27 |
| 2009-04-01 | 14.95 |
| 2009-03-31 | 15.48 |
| 2009-03-30 | 16.02 |
| 2009-03-27 | 16.69 |
| 2009-03-26 | 17.36 |
| 2009-03-25 | 16.96 |
| 2009-03-24 | 19.77 |
| 2009-03-23 | 19.51 |
| 2009-03-20 | 16.82 |
| 2009-03-19 | 18.03 |
| 2009-03-18 | 16.96 |
| 2009-03-17 | 17.23 |
| 2009-03-16 | 16.69 |
| 2009-03-13 | 16.96 |
| 2009-03-12 | 16.15 |
| 2009-03-11 | 17.23 |
| 2009-03-10 | 16.42 |
| 2009-03-09 | 15.62 |
| 2009-03-06 | 14.81 |
| 2009-03-05 | 16.69 |
| 2009-03-04 | 17.63 |
| 2009-03-03 | 18.83 |
| 2009-03-02 | 17.76 |
| 2009-02-27 | 19.37 |
| 2009-02-26 | 19.64 |
| 2009-02-25 | 19.90 |
| 2009-02-24 | 19.64 |
| 2009-02-23 | 20.03 |
| 2009-02-20 | 22.82 |
| 2009-02-19 | 25.74 |
| 2009-02-18 | 24.68 |
| 2009-02-17 | 25.21 |
| 2009-02-16 | 26.80 |
| 2009-02-13 | 30.78 |
| 2009-02-12 | 28.66 |
| 2009-02-11 | 30.11 |
| 2009-02-10 | 32.63 |
| 2009-02-09 | 32.24 |
| 2009-02-06 | 31.44 |
| 2009-02-05 | 32.63 |
| 2009-02-04 | 27.33 |
| 2009-02-03 | 27.33 |
| 2009-02-02 | 29.58 |
| 2009-01-30 | 19.37 |
| 2009-01-29 | 19.77 |
| 2009-01-23 | 19.37 |
| 2009-01-22 | 19.37 |
| 2009-01-21 | 19.64 |
| 2009-01-20 | 19.50 |
| 2009-01-19 | 20.03 |
| 2009-01-16 | 21.89 |
| 2009-01-15 | 17.51 |
| 2009-01-14 | 19.64 |
| 2009-01-13 | 18.84 |
| 2009-01-12 | 19.37 |
| 2009-01-09 | 20.43 |
| 2009-01-08 | 18.18 |
| 2009-01-07 | 19.37 |
| 2009-01-06 | 20.96 |
| 2009-01-05 | 22.02 |
| 2009-01-02 | 22.69 |
| 2008-12-31 | 20.57 |
| 2008-12-30 | 19.90 |
| 2008-12-29 | 22.02 |
| 2008-12-24 | 20.17 |
| 2008-12-23 | 21.63 |
| 2008-12-22 | 21.63 |
| 2008-12-19 | 21.63 |
| 2008-12-18 | 20.30 |
| 2008-12-17 | 19.37 |
| 2008-12-16 | 23.09 |
| 2008-12-15 | 20.70 |
| 2008-12-12 | 20.57 |
| 2008-12-11 | 23.35 |
| 2008-12-10 | 22.69 |
| 2008-12-09 | 22.02 |
| 2008-12-08 | 25.47 |
| 2008-12-05 | 24.68 |
| 2008-12-04 | 19.11 |
| 2008-12-03 | 19.37 |
| 2008-12-02 | 19.37 |
| 2008-12-01 | 24.41 |
| 2008-11-28 | 26.00 |
| 2008-11-27 | 25.47 |
| 2008-11-26 | 24.68 |
| 2008-11-25 | 25.74 |
| 2008-11-24 | 22.02 |
| 2008-11-21 | 20.30 |
| 2008-11-20 | 22.29 |
| 2008-11-19 | 24.15 |
| 2008-11-18 | 20.70 |
| 2008-11-17 | 22.02 |
| 2008-11-14 | 28.39 |
| 2008-11-13 | 29.98 |
| 2008-11-12 | 27.98 |
| 2008-11-11 | 32.11 |
| 2008-11-10 | 29.48 |
| 2008-11-07 | 22.36 |
| 2008-11-06 | 27.48 |
| 2008-11-05 | 29.98 |
| 2008-11-04 | 22.48 |
| 2008-11-03 | 15.73 |
| 2008-10-31 | 12.48 |
| 2008-10-30 | 8.74 |
| 2008-10-29 | 3.74 |
| 2008-10-28 | 7.24 |
| 2008-10-27 | 8.74 |
| 2008-10-24 | 11.61 |
| 2008-10-23 | 20.98 |
| 2008-10-22 | 22.73 |
| 2008-10-21 | 24.61 |
| 2008-10-20 | 23.61 |
| 2008-10-17 | 26.23 |
| 2008-10-16 | 24.98 |
| 2008-10-15 | 29.98 |
| 2008-10-14 | 33.73 |
| 2008-10-13 | 31.23 |
| 2008-10-10 | 29.98 |
| 2008-10-09 | 47.48 |
| 2008-10-08 | 54.98 |
| 2008-10-06 | 59.98 |
| 2008-10-03 | 59.98 |
| 2008-10-02 | 61.73 |
| 2008-09-30 | 62.48 |
| 2008-09-29 | 65.85 |
| 2008-09-26 | 69.98 |
| 2008-09-25 | 71.85 |
| 2008-09-24 | 74.98 |
| 2008-09-23 | 77.48 |
| 2008-09-22 | 84.47 |
| 2008-09-19 | 72.48 |
| 2008-09-18 | 73.73 |
| 2008-09-17 | 80.23 |
| 2008-09-16 | 92.10 |
| 2008-09-12 | 99.97 |
| 2008-09-11 | 100.22 |
| 2008-09-10 | 103.47 |
| 2008-09-09 | 103.72 |
| 2008-09-08 | 103.72 |
| 2008-09-05 | 101.10 |
| 2008-09-04 | 105.10 |
| 2008-09-03 | 104.97 |
| 2008-09-02 | 104.97 |
| 2008-09-01 | 105.60 |
| 2008-08-29 | 105.10 |
| 2008-08-28 | 101.97 |
| 2008-08-27 | 105.10 |
| 2008-08-26 | 105.47 |
| 2008-08-25 | 105.35 |
| 2008-08-21 | 104.97 |
| 2008-08-20 | 105.10 |
| 2008-08-19 | 104.97 |
| 2008-08-18 | 104.97 |
| 2008-08-15 | 107.35 |
| 2008-08-14 | 104.97 |
| 2008-08-13 | 104.97 |
| 2008-08-12 | 107.72 |
| 2008-08-11 | 104.72 |
| 2008-08-08 | 104.97 |
| 2008-08-07 | 104.10 |
| 2008-08-05 | 103.85 |
| 2008-08-04 | 104.97 |
| 2008-08-01 | 104.97 |
| 2008-07-31 | 104.97 |
| 2008-07-30 | 106.97 |
| 2008-07-29 | 107.47 |
| 2008-07-28 | 109.72 |
| 2008-07-25 | 108.72 |
| 2008-07-24 | 109.10 |
| 2008-07-23 | 107.47 |
| 2008-07-22 | 105.72 |
| 2008-07-21 | 104.97 |
| 2008-07-18 | 96.22 |
| 2008-07-17 | 99.97 |
| 2008-07-16 | 94.97 |
| 2008-07-15 | 94.97 |
| 2008-07-14 | 96.22 |
| 2008-07-11 | 100.10 |
| 2008-07-10 | 99.97 |
| 2008-07-09 | 99.47 |
| 2008-07-08 | 97.47 |
| 2008-07-07 | 96.10 |
| 2008-07-04 | 94.22 |
| 2008-07-03 | 95.35 |
| 2008-07-02 | 96.10 |
| 2008-06-30 | 97.60 |
| 2008-06-27 | 97.47 |
| 2008-06-26 | 97.47 |
| 2008-06-25 | 97.47 |
| 2008-06-24 | 99.97 |
| 2008-06-23 | 100.10 |
| 2008-06-20 | 100.60 |
| 2008-06-19 | 102.47 |
| 2008-06-18 | 100.47 |
| 2008-06-17 | 104.97 |
| 2008-06-16 | 105.10 |
| 2008-06-13 | 101.47 |
| 2008-06-12 | 101.47 |
| 2008-06-11 | 102.47 |
| 2008-06-10 | 108.47 |
| 2008-06-06 | 115.72 |
| 2008-06-05 | 117.22 |
| 2008-06-04 | 115.97 |
| 2008-06-03 | 118.59 |
| 2008-06-02 | 120.22 |
| 2008-05-30 | 119.97 |
| 2008-05-29 | 119.97 |
| 2008-05-28 | 120.34 |
| 2008-05-27 | 123.72 |
| 2008-05-26 | 120.72 |
| 2008-05-23 | 120.72 |
| 2008-05-22 | 120.72 |
| 2008-05-21 | 120.72 |
| 2008-05-20 | 118.59 |
| 2008-05-19 | 122.47 |
| 2008-05-16 | 121.72 |
| 2008-05-15 | 124.72 |
| 2008-05-14 | 125.22 |
| 2008-05-13 | 125.47 |
| 2008-05-09 | 122.34 |
| 2008-05-08 | 122.97 |
| 2008-05-07 | 121.97 |
| 2008-05-06 | 123.22 |
| 2008-05-05 | 122.47 |
| 2008-05-02 | 120.22 |
| 2008-04-30 | 108.85 |
| 2008-04-29 | 108.72 |
| 2008-04-28 | 111.72 |
| 2008-04-25 | 105.10 |
| 2008-04-24 | 101.47 |
| 2008-04-23 | 101.72 |
| 2008-04-22 | 101.72 |
| 2008-04-21 | 102.35 |
| 2008-04-18 | 101.72 |
| 2008-04-17 | 102.10 |
| 2008-04-16 | 103.72 |
| 2008-04-15 | 101.85 |
| 2008-04-14 | 100.10 |
| 2008-04-11 | 102.47 |
| 2008-04-10 | 100.10 |
| 2008-04-09 | 101.10 |
| 2008-04-08 | 102.60 |
| 2008-04-07 | 100.72 |
| 2008-04-03 | 96.60 |
| 2008-04-02 | 95.35 |
| 2008-04-01 | 89.60 |
| 2008-03-31 | 90.35 |
| 2008-03-28 | 87.72 |
| 2008-03-27 | 87.97 |
| 2008-03-26 | 94.22 |
| 2008-03-25 | 80.73 |
| 2008-03-20 | 77.73 |
| 2008-03-19 | 84.10 |
| 2008-03-18 | 77.60 |
| 2008-03-17 | 82.47 |
| 2008-03-14 | 88.85 |
| 2008-03-13 | 92.85 |
| 2008-03-12 | 101.85 |
| 2008-03-11 | 101.47 |
| 2008-03-10 | 99.10 |
| 2008-03-07 | 112.85 |
| 2008-03-06 | 119.97 |
| 2008-03-05 | 119.97 |
| 2008-03-04 | 119.97 |
| 2008-03-03 | 120.71 |
| 2008-02-29 | 119.97 |
| 2008-02-28 | 120.46 |
| 2008-02-27 | 120.96 |
| 2008-02-26 | 124.79 |
| 2008-02-25 | 122.44 |
| 2008-02-22 | 125.41 |
| 2008-02-21 | 123.68 |
| 2008-02-20 | 124.79 |
| 2008-02-19 | 128.87 |
| 2008-02-18 | 127.63 |
| 2008-02-15 | 129.36 |
| 2008-02-14 | 127.14 |
| 2008-02-13 | 122.69 |
| 2008-02-12 | 122.69 |
| 2008-02-11 | 121.95 |
| 2008-02-06 | 123.18 |
| 2008-02-05 | 128.62 |
| 2008-02-04 | 130.10 |
| 2008-02-01 | 121.45 |
| 2008-01-31 | 127.38 |
| 2008-01-30 | 121.45 |
| 2008-01-29 | 120.96 |
| 2008-01-28 | 122.07 |
| 2008-01-25 | 127.26 |
| 2008-01-24 | 128.62 |
| 2008-01-23 | 120.09 |
| 2008-01-22 | 119.97 |
| 2008-01-21 | 120.22 |
| 2008-01-18 | 121.95 |
| 2008-01-17 | 118.98 |
| 2008-01-16 | 111.32 |
| 2008-01-15 | 127.26 |
| 2008-01-14 | 141.84 |
| 2008-01-11 | 145.92 |
| 2008-01-10 | 147.16 |
| 2008-01-09 | 145.67 |
| 2008-01-08 | 146.17 |
| 2008-01-07 | 147.16 |
| 2008-01-04 | 152.10 |
| 2008-01-03 | 152.10 |
| 2008-01-02 | 155.07 |
| 2007-12-31 | 158.03 |
| 2007-12-28 | 159.51 |
| 2007-12-27 | 157.04 |
| 2007-12-24 | 149.88 |
| 2007-12-21 | 144.69 |
| 2007-12-20 | 137.52 |
| 2007-12-19 | 139.74 |
| 2007-12-18 | 135.42 |
| 2007-12-17 | 144.69 |
| 2007-12-14 | 150.37 |
| 2007-12-13 | 152.84 |
| 2007-12-12 | 154.82 |
| 2007-12-11 | 162.23 |
| 2007-12-10 | 163.47 |
| 2007-12-07 | 175.58 |
| 2007-12-06 | 176.32 |
| 2007-12-05 | 165.69 |
| 2007-12-04 | 166.44 |
| 2007-12-03 | 167.67 |
| 2007-11-30 | 158.28 |
| 2007-11-29 | 158.28 |
| 2007-11-28 | 150.62 |
| 2007-11-27 | 145.06 |
| 2007-11-26 | 152.35 |
| 2007-11-23 | 159.27 |
| 2007-11-22 | 152.84 |
| 2007-11-21 | 162.23 |
| 2007-11-20 | 165.20 |
| 2007-11-19 | 165.45 |
| 2007-11-16 | 173.11 |
| 2007-11-15 | 177.06 |
| 2007-11-14 | 183.07 |
| 2007-11-13 | 178.02 |
| 2007-11-12 | 182.35 |
| 2007-11-09 | 179.22 |
| 2007-11-08 | 178.50 |
| 2007-11-07 | 185.23 |
| 2007-11-06 | 183.31 |
| 2007-11-05 | 179.22 |
| 2007-11-02 | 182.10 |
| 2007-11-01 | 183.79 |
| 2007-10-31 | 185.71 |
| 2007-10-30 | 182.83 |
| 2007-10-29 | 176.10 |
| 2007-10-26 | 176.82 |
| 2007-10-25 | 176.82 |
| 2007-10-24 | 174.66 |
| 2007-10-23 | 176.10 |
| 2007-10-22 | 170.10 |
| 2007-10-18 | 168.90 |
| 2007-10-17 | 170.10 |
| 2007-10-16 | 168.90 |
| 2007-10-15 | 159.54 |
| 2007-10-12 | 159.30 |
| 2007-10-11 | 154.01 |
| 2007-10-10 | 153.29 |
| 2007-10-09 | 151.61 |
| 2007-10-08 | 152.09 |
| 2007-10-05 | 151.61 |
| 2007-10-04 | 149.69 |
| 2007-10-03 | 153.53 |
| 2007-10-02 | 154.73 |
| 2007-09-28 | 154.49 |
| 2007-09-27 | 149.69 |
| 2007-09-25 | 149.93 |
| 2007-09-24 | 149.45 |
| 2007-09-21 | 153.29 |
| 2007-09-20 | 151.37 |
| 2007-09-19 | 154.49 |
| 2007-09-18 | 149.69 |
| 2007-09-17 | 148.73 |
| 2007-09-14 | 153.05 |
| 2007-09-13 | 154.25 |
| 2007-09-12 | 154.25 |
| 2007-09-11 | 154.73 |
| 2007-09-10 | 150.89 |
| 2007-09-07 | 165.78 |
| 2007-09-06 | 145.61 |
| 2007-09-05 | 145.61 |
| 2007-09-04 | 147.29 |
| 2007-09-03 | 145.37 |
| 2007-08-31 | 151.61 |
| 2007-08-30 | 143.69 |
| 2007-08-29 | 142.97 |
| 2007-08-28 | 144.41 |
| 2007-08-27 | 144.65 |
| 2007-08-24 | 141.29 |
| 2007-08-23 | 144.41 |
| 2007-08-22 | 150.41 |
| 2007-08-21 | 143.21 |
| 2007-08-20 | 140.33 |
| 2007-08-17 | 132.89 |
| 2007-08-16 | 137.21 |
| 2007-08-15 | 149.69 |
| 2007-08-14 | 154.97 |
| 2007-08-13 | 156.42 |
| 2007-08-10 | 155.46 |
| 2007-08-09 | 160.74 |
| 2007-08-08 | 159.54 |
| 2007-08-07 | 154.49 |
| 2007-08-06 | 164.10 |
| 2007-08-03 | 168.66 |
| 2007-08-02 | 166.50 |
| 2007-08-01 | 167.94 |
| 2007-07-31 | 174.90 |
| 2007-07-30 | 167.94 |
| 2007-07-27 | 170.82 |
| 2007-07-26 | 174.66 |
| 2007-07-25 | 179.22 |
| 2007-07-24 | 172.50 |
| 2007-07-23 | 167.94 |
| 2007-07-20 | 169.62 |
| 2007-07-19 | 168.90 |
| 2007-07-18 | 164.34 |
| 2007-07-17 | 168.90 |
| 2007-07-16 | 163.86 |
| 2007-07-13 | 164.10 |
| 2007-07-12 | 163.38 |
| 2007-07-11 | 162.18 |
| 2007-07-10 | 162.90 |
| 2007-07-09 | 164.34 |
| 2007-07-06 | 163.14 |
| 2007-07-05 | 164.10 |
| 2007-07-04 | 164.34 |
| 2007-07-03 | 163.86 |
| 2007-06-29 | 163.38 |
| 2007-06-28 | 162.66 |
| 2007-06-27 | 161.70 |
| 2007-06-26 | 160.98 |
| 2007-06-25 | 162.18 |
| 2007-06-22 | 163.38 |
| 2007-06-21 | 159.06 |
| 2007-06-20 | 157.38 |
| 2007-06-18 | 158.34 |
| 2007-06-15 | 157.38 |
| 2007-06-14 | 164.10 |
| 2007-06-13 | 149.69 |
| 2007-06-12 | 154.49 |
| 2007-06-11 | 158.10 |
| 2007-06-08 | 160.74 |
| 2007-06-07 | 161.70 |
| 2007-06-06 | 167.22 |
| 2007-06-05 | 167.22 |
| 2007-06-04 | 166.26 |
| 2007-06-01 | 162.66 |
| 2007-05-31 | 160.74 |
| 2007-05-30 | 164.10 |
| 2007-05-29 | 161.46 |
| 2007-05-28 | 160.98 |
| 2007-05-25 | 161.22 |
| 2007-05-23 | 160.74 |
| 2007-05-22 | 162.42 |
| 2007-05-21 | 164.34 |
| 2007-05-18 | 166.02 |
| 2007-05-17 | 168.90 |
| 2007-05-16 | 169.62 |
| 2007-05-15 | 169.38 |
| 2007-05-14 | 166.02 |
| 2007-05-11 | 167.70 |
| 2007-05-10 | 167.46 |
| 2007-05-09 | 168.42 |
| 2007-05-08 | 164.10 |
| 2007-05-07 | 166.50 |
| 2007-05-04 | 167.94 |
| 2007-05-03 | 171.30 |
| 2007-05-02 | 171.30 |
| 2007-04-30 | 172.26 |
| 2007-04-27 | 167.46 |
| 2007-04-26 | 165.78 |
| 2007-04-25 | 172.98 |
| 2007-04-24 | 169.14 |
| 2007-04-23 | 166.50 |
| 2007-04-20 | 166.98 |
| 2007-04-19 | 167.22 |
| 2007-04-18 | 168.66 |
| 2007-04-17 | 159.78 |
| 2007-04-16 | 157.86 |
| 2007-04-13 | 161.70 |
| 2007-04-12 | 164.10 |
| 2007-04-11 | 159.54 |
| 2007-04-10 | 167.70 |
| 2007-04-04 | 169.14 |
| 2007-04-03 | 166.74 |
| 2007-04-02 | 161.46 |
| 2007-03-30 | 161.46 |
| 2007-03-29 | 154.32 |
| 2007-03-28 | 158.36 |
| 2007-03-27 | 150.75 |
| 2007-03-26 | 149.56 |
| 2007-03-23 | 145.04 |
| 2007-03-22 | 155.75 |
| 2007-03-21 | 156.94 |
| 2007-03-20 | 149.32 |
| 2007-03-19 | 146.47 |
| 2007-03-16 | 145.76 |
| 2007-03-15 | 147.42 |
| 2007-03-14 | 144.57 |
| 2007-03-13 | 152.18 |
| 2007-03-12 | 152.18 |
| 2007-03-09 | 149.56 |
| 2007-03-08 | 147.42 |
| 2007-03-07 | 147.66 |
| 2007-03-06 | 142.42 |
| 2007-03-05 | 142.66 |
| 2007-03-02 | 148.85 |
| 2007-03-01 | 148.85 |
| 2007-02-28 | 150.75 |
| 2007-02-27 | 156.94 |
| 2007-02-26 | 157.17 |
| 2007-02-23 | 158.84 |
| 2007-02-22 | 161.70 |
| 2007-02-21 | 160.51 |
| 2007-02-16 | 161.46 |
| 2007-02-15 | 154.56 |
| 2007-02-14 | 152.18 |
| 2007-02-13 | 153.37 |
| 2007-02-12 | 158.60 |
| 2007-02-09 | 159.32 |
| 2007-02-08 | 155.99 |
| 2007-02-07 | 152.89 |
| 2007-02-06 | 152.89 |
| 2007-02-05 | 156.94 |
| 2007-02-02 | 147.42 |
| 2007-02-01 | 142.19 |
| 2007-01-31 | 139.09 |
| 2007-01-30 | 139.81 |
| 2007-01-29 | 140.52 |
| 2007-01-26 | 140.52 |
| 2007-01-25 | 140.52 |
| 2007-01-24 | 141.00 |
| 2007-01-23 | 141.47 |
| 2007-01-22 | 140.28 |
| 2007-01-19 | 138.62 |
| 2007-01-18 | 138.62 |
| 2007-01-17 | 137.55 |
| 2007-01-16 | 137.55 |
| 2007-01-15 | 137.90 |
| 2007-01-12 | 136.83 |
| 2007-01-11 | 134.10 |
| 2007-01-10 | 138.86 |
| 2007-01-09 | 140.28 |
| 2007-01-08 | 135.53 |
| 2007-01-05 | 135.29 |
| 2007-01-04 | 137.43 |
| 2007-01-03 | 135.53 |
| 2007-01-02 | 132.43 |
| 2006-12-29 | 128.39 |
| 2006-12-28 | 129.58 |
| 2006-12-27 | 126.96 |
| 2006-12-22 | 126.49 |
| 2006-12-21 | 126.49 |
| 2006-12-20 | 127.08 |
| 2006-12-19 | 126.01 |
| 2006-12-18 | 126.01 |
| 2006-12-15 | 126.96 |
| 2006-12-14 | 121.73 |
| 2006-12-13 | 119.82 |
| 2006-12-12 | 121.85 |
| 2006-12-11 | 122.92 |
| 2006-12-08 | 123.63 |
| 2006-12-07 | 124.11 |
| 2006-12-06 | 126.25 |
| 2006-12-05 | 129.58 |
| 2006-12-04 | 128.03 |
| 2006-12-01 | 127.91 |
| 2006-11-30 | 127.91 |
| 2006-11-29 | 124.82 |
| 2006-11-28 | 124.70 |
| 2006-11-27 | 124.58 |
| 2006-11-24 | 122.44 |
| 2006-11-23 | 121.49 |
| 2006-11-22 | 121.01 |
| 2006-11-21 | 121.25 |
| 2006-11-20 | 122.92 |
| 2006-11-17 | 124.34 |
| 2006-11-16 | 126.37 |
| 2006-11-15 | 123.51 |
| 2006-11-14 | 123.99 |
| 2006-11-13 | 125.53 |
| 2006-11-10 | 126.96 |
| 2006-11-09 | 127.08 |
| 2006-11-08 | 127.91 |
| 2006-11-07 | 128.27 |
| 2006-11-06 | 127.56 |
| 2006-11-03 | 127.79 |
| 2006-11-02 | 125.06 |
| 2006-11-01 | 122.44 |
| 2006-10-31 | 123.51 |
| 2006-10-27 | 123.15 |
| 2006-10-26 | 123.75 |
| 2006-10-25 | 123.15 |
| 2006-10-24 | 125.89 |
| 2006-10-23 | 125.65 |
| 2006-10-20 | 125.65 |
| 2006-10-19 | 124.34 |
| 2006-10-18 | 119.35 |
| 2006-10-17 | 118.87 |
| 2006-10-16 | 121.13 |
| 2006-10-13 | 121.25 |
| 2006-10-12 | 120.06 |
| 2006-10-11 | 123.75 |
| 2006-10-10 | 126.72 |
| 2006-10-09 | 125.65 |
| 2006-10-06 | 127.44 |
| 2006-10-05 | 127.78 |
| 2006-10-04 | 128.01 |
| 2006-10-03 | 128.35 |
| 2006-09-29 | 127.09 |
| 2006-09-28 | 125.84 |
| 2006-09-27 | 126.07 |
| 2006-09-26 | 127.21 |
| 2006-09-25 | 127.89 |
| 2006-09-22 | 127.21 |
| 2006-09-21 | 126.52 |
| 2006-09-20 | 125.95 |
| 2006-09-19 | 126.07 |
| 2006-09-18 | 126.07 |
| 2006-09-15 | 125.38 |
| 2006-09-14 | 120.36 |
| 2006-09-13 | 120.36 |
| 2006-09-12 | 118.42 |
| 2006-09-11 | 119.22 |
| 2006-09-08 | 118.99 |
| 2006-09-07 | 118.07 |
| 2006-09-06 | 119.22 |
| 2006-09-05 | 118.76 |
| 2006-09-04 | 118.42 |
| 2006-09-01 | 116.93 |
| 2006-08-31 | 117.05 |
| 2006-08-30 | 118.30 |
| 2006-08-29 | 118.76 |
| 2006-08-28 | 116.93 |
| 2006-08-25 | 116.02 |
| 2006-08-24 | 119.22 |
| 2006-08-23 | 120.13 |
| 2006-08-22 | 120.81 |
| 2006-08-21 | 120.36 |
| 2006-08-18 | 121.16 |
| 2006-08-17 | 119.44 |
| 2006-08-16 | 121.96 |
| 2006-08-15 | 120.36 |
| 2006-08-14 | 119.90 |
| 2006-08-11 | 120.02 |
| 2006-08-10 | 121.50 |
| 2006-08-09 | 122.41 |
| 2006-08-08 | 116.70 |
| 2006-08-07 | 116.36 |
| 2006-08-04 | 113.96 |
| 2006-08-03 | 113.28 |
| 2006-08-02 | 112.94 |
| 2006-08-01 | 112.25 |
| 2006-07-31 | 112.37 |
| 2006-07-28 | 110.54 |
| 2006-07-27 | 107.80 |
| 2006-07-26 | 107.11 |
| 2006-07-25 | 105.29 |
| 2006-07-24 | 106.54 |
| 2006-07-21 | 105.40 |
| 2006-07-20 | 105.86 |
| 2006-07-19 | 104.37 |
| 2006-07-18 | 105.06 |
| 2006-07-17 | 105.52 |
| 2006-07-14 | 105.29 |
| 2006-07-13 | 109.97 |
| 2006-07-12 | 109.17 |
| 2006-07-11 | 108.94 |
| 2006-07-10 | 108.94 |
| 2006-07-07 | 104.03 |
| 2006-07-06 | 105.52 |
| 2006-07-05 | 109.17 |
| 2006-07-04 | 110.54 |
| 2006-07-03 | 113.05 |
| 2006-06-30 | 109.85 |
| 2006-06-29 | 103.69 |
| 2006-06-28 | 101.63 |
| 2006-06-27 | 100.83 |
| 2006-06-26 | 98.89 |
| 2006-06-23 | 98.44 |
| 2006-06-22 | 98.89 |
| 2006-06-21 | 99.01 |
| 2006-06-20 | 99.01 |
| 2006-06-19 | 99.12 |
| 2006-06-16 | 99.01 |
| 2006-06-15 | 98.66 |
| 2006-06-14 | 98.44 |
| 2006-06-13 | 99.12 |
| 2006-06-12 | 99.01 |
| 2006-06-09 | 98.66 |
| 2006-06-08 | 98.44 |
| 2006-06-07 | 100.72 |
| 2006-06-06 | 101.18 |
| 2006-06-05 | 105.29 |
| 2006-06-02 | 106.43 |
| 2006-06-01 | 103.23 |
| 2006-05-30 | 102.89 |
| 2006-05-29 | 103.23 |
| 2006-05-26 | 100.61 |
| 2006-05-25 | 98.21 |
| 2006-05-24 | 105.06 |
| 2006-05-23 | 106.09 |
| 2006-05-22 | 105.97 |
| 2006-05-19 | 107.00 |
| 2006-05-18 | 110.20 |
| 2006-05-17 | 112.82 |
| 2006-05-16 | 112.94 |
| 2006-05-15 | 111.22 |
| 2006-05-12 | 114.31 |
| 2006-05-11 | 117.05 |
| 2006-05-10 | 118.53 |
| 2006-05-09 | 119.67 |
| 2006-05-08 | 118.99 |
| 2006-05-04 | 114.88 |
| 2006-05-03 | 117.05 |
| 2006-05-02 | 117.85 |
| 2006-04-28 | 120.02 |
| 2006-04-27 | 120.70 |
| 2006-04-26 | 118.53 |
| 2006-04-25 | 117.16 |
| 2006-04-24 | 117.05 |
| 2006-04-21 | 118.19 |
| 2006-04-20 | 122.64 |
| 2006-04-19 | 117.73 |
| 2006-04-18 | 117.85 |
| 2006-04-13 | 119.56 |
| 2006-04-12 | 121.73 |
| 2006-04-11 | 121.27 |
| 2006-04-10 | 123.21 |
| 2006-04-07 | 126.30 |
| 2006-04-06 | 126.52 |
| 2006-04-04 | 126.75 |
| 2006-04-03 | 126.75 |
| 2006-03-31 | 126.87 |
| 2006-03-30 | 129.26 |
| 2006-03-29 | 127.78 |
| 2006-03-28 | 127.32 |
| 2006-03-27 | 127.44 |
| 2006-03-24 | 127.67 |
| 2006-03-23 | 126.64 |
| 2006-03-22 | 127.32 |
| 2006-03-21 | 127.55 |
| 2006-03-20 | 125.38 |
| 2006-03-17 | 131.55 |
| 2006-03-16 | 129.95 |
| 2006-03-15 | 127.67 |
| 2006-03-14 | 128.35 |
| 2006-03-13 | 121.96 |
| 2006-03-10 | 123.55 |
| 2006-03-09 | 118.99 |
| 2006-03-08 | 114.88 |
| 2006-03-07 | 112.25 |
| 2006-03-06 | 115.11 |
| 2006-03-03 | 115.56 |
| 2006-03-02 | 118.30 |
| 2006-03-01 | 116.93 |
| 2006-02-28 | 120.70 |
| 2006-02-27 | 125.15 |
| 2006-02-24 | 123.90 |
| 2006-02-23 | 125.61 |
| 2006-02-22 | 123.80 |
| 2006-02-21 | 120.98 |
| 2006-02-20 | 115.32 |
| 2006-02-17 | 112.16 |
| 2006-02-16 | 110.24 |
| 2006-02-15 | 109.56 |
| 2006-02-14 | 109.33 |
| 2006-02-13 | 111.82 |
| 2006-02-10 | 98.48 |
| 2006-02-09 | 99.95 |
| 2006-02-08 | 100.40 |
| 2006-02-07 | 100.74 |
| 2006-02-06 | 99.61 |
| 2006-02-03 | 99.95 |
| 2006-02-02 | 98.82 |
| 2006-02-01 | 97.80 |
| 2006-01-27 | 92.94 |
| 2006-01-26 | 95.09 |
| 2006-01-25 | 93.96 |
| 2006-01-24 | 94.19 |
| 2006-01-23 | 92.94 |
| 2006-01-20 | 92.94 |
| 2006-01-19 | 92.72 |
| 2006-01-18 | 92.38 |
| 2006-01-17 | 94.64 |
| 2006-01-16 | 96.22 |
| 2006-01-13 | 96.11 |
| 2006-01-12 | 97.13 |
| 2006-01-11 | 96.45 |
| 2006-01-10 | 97.80 |
| 2006-01-09 | 97.58 |
| 2006-01-06 | 97.13 |
| 2006-01-05 | 94.98 |
| 2006-01-04 | 94.53 |
| 2006-01-03 | 94.41 |
| 2005-12-30 | 93.96 |
| 2005-12-29 | 94.41 |
| 2005-12-28 | 94.87 |
| 2005-12-23 | 96.22 |
| 2005-12-22 | 96.22 |
| 2005-12-21 | 96.45 |
| 2005-12-20 | 95.54 |
| 2005-12-19 | 93.51 |
| 2005-12-16 | 91.25 |
| 2005-12-15 | 88.87 |
| 2005-12-14 | 86.95 |
| 2005-12-13 | 86.95 |
| 2005-12-12 | 85.48 |
| 2005-12-09 | 84.24 |
| 2005-12-08 | 83.45 |
| 2005-12-07 | 84.35 |
| 2005-12-06 | 83.45 |
| 2005-12-05 | 85.37 |
| 2005-12-02 | 84.01 |
| 2005-12-01 | 83.00 |
| 2005-11-30 | 81.30 |
| 2005-11-29 | 80.85 |
| 2005-11-28 | 80.17 |
| 2005-11-25 | 80.96 |
| 2005-11-24 | 80.62 |
| 2005-11-23 | 80.17 |
| 2005-11-22 | 79.72 |
| 2005-11-21 | 81.75 |
| 2005-11-18 | 80.74 |
| 2005-11-17 | 79.38 |
| 2005-11-16 | 77.57 |
| 2005-11-15 | 77.91 |
| 2005-11-14 | 76.33 |
| 2005-11-11 | 76.55 |
| 2005-11-10 | 78.59 |
| 2005-11-09 | 78.82 |
| 2005-11-08 | 80.06 |
| 2005-11-07 | 79.27 |
| 2005-11-04 | 81.98 |
| 2005-11-03 | 80.40 |
| 2005-11-02 | 78.36 |
| 2005-11-01 | 75.42 |
| 2005-10-31 | 74.29 |
| 2005-10-28 | 75.09 |
| 2005-10-27 | 73.62 |
| 2005-10-26 | 74.52 |
| 2005-10-25 | 73.84 |
| 2005-10-24 | 74.18 |
| 2005-10-21 | 73.84 |
| 2005-10-20 | 73.62 |
| 2005-10-19 | 74.07 |
| 2005-10-18 | 73.84 |
| 2005-10-17 | 73.84 |
| 2005-10-14 | 73.84 |
| 2005-10-13 | 75.99 |
| 2005-10-12 | 75.76 |
| 2005-10-10 | 72.94 |
| 2005-10-07 | 72.26 |
| 2005-10-06 | 71.82 |
| 2005-10-05 | 71.72 |
| 2005-10-04 | 70.85 |
| 2005-10-03 | 70.95 |
| 2005-09-30 | 71.17 |
| 2005-09-29 | 71.17 |
| 2005-09-28 | 69.98 |
| 2005-09-27 | 69.43 |
| 2005-09-26 | 69.21 |
| 2005-09-23 | 69.43 |
| 2005-09-22 | 70.41 |
| 2005-09-21 | 73.13 |
| 2005-09-20 | 71.82 |
| 2005-09-16 | 70.95 |
| 2005-09-15 | 70.74 |
| 2005-09-14 | 72.15 |
| 2005-09-13 | 72.37 |
| 2005-09-12 | 69.43 |
| 2005-09-09 | 70.08 |
| 2005-09-08 | 69.43 |
| 2005-09-07 | 69.21 |
| 2005-09-06 | 69.43 |
| 2005-09-05 | 69.43 |
| 2005-09-02 | 69.43 |
| 2005-09-01 | 69.00 |
| 2005-08-31 | 68.78 |
| 2005-08-30 | 69.43 |
| 2005-08-29 | 69.54 |
| 2005-08-26 | 69.65 |
| 2005-08-25 | 69.00 |
| 2005-08-24 | 68.56 |
| 2005-08-23 | 69.11 |
| 2005-08-22 | 71.39 |
| 2005-08-19 | 69.98 |
| 2005-08-18 | 67.04 |
| 2005-08-17 | 72.59 |
| 2005-08-16 | 71.82 |
| 2005-08-15 | 71.82 |
| 2005-08-12 | 72.69 |
| 2005-08-11 | 72.80 |
| 2005-08-10 | 73.24 |
| 2005-08-09 | 72.91 |
| 2005-08-08 | 72.91 |
| 2005-08-05 | 73.02 |
| 2005-08-04 | 74.11 |
| 2005-08-03 | 74.00 |
| 2005-08-02 | 74.00 |
| 2005-08-01 | 76.28 |
| 2005-07-29 | 76.17 |
| 2005-07-28 | 76.39 |
| 2005-07-27 | 76.83 |
| 2005-07-26 | 76.17 |
| 2005-07-25 | 76.50 |
| 2005-07-22 | 75.74 |
| 2005-07-21 | 75.30 |
| 2005-07-20 | 75.74 |
| 2005-07-19 | 74.43 |
| 2005-07-18 | 74.11 |
| 2005-07-15 | 74.65 |
| 2005-07-14 | 73.13 |
| 2005-07-13 | 73.13 |
| 2005-07-12 | 73.13 |
| 2005-07-11 | 73.02 |
| 2005-07-08 | 74.00 |
| 2005-07-07 | 75.96 |
| 2005-07-06 | 76.17 |
| 2005-07-05 | 74.00 |
| 2005-07-04 | 73.78 |
| 2005-06-30 | 74.00 |
| 2005-06-29 | 75.09 |
| 2005-06-28 | 75.09 |
| 2005-06-27 | 75.09 |
| 2005-06-24 | 75.09 |
| 2005-06-23 | 75.09 |
| 2005-06-22 | 76.17 |
| 2005-06-21 | 75.63 |
| 2005-06-20 | 73.46 |
| 2005-06-17 | 72.91 |
| 2005-06-16 | 71.82 |
| 2005-06-15 | 73.46 |
| 2005-06-14 | 71.82 |
| 2005-06-13 | 73.46 |
| 2005-06-10 | 72.37 |
| 2005-06-09 | 70.74 |
| 2005-06-08 | 71.28 |
| 2005-06-07 | 71.82 |
| 2005-06-06 | 69.11 |
| 2005-06-03 | 70.19 |
| 2005-06-02 | 69.65 |
| 2005-06-01 | 71.82 |
| 2005-05-31 | 70.19 |
| 2005-05-30 | 71.82 |
| 2005-05-27 | 70.19 |
| 2005-05-26 | 69.65 |
| 2005-05-25 | 69.65 |
| 2005-05-24 | 70.74 |
| 2005-05-23 | 68.02 |
| 2005-05-20 | 67.47 |
| 2005-05-19 | 66.93 |
| 2005-05-18 | 69.11 |
| 2005-05-17 | 70.19 |
| 2005-05-13 | 70.19 |
| 2005-05-12 | 70.19 |
| 2005-05-11 | 70.19 |
| 2005-05-10 | 69.65 |
| 2005-05-09 | 69.11 |
| 2005-05-06 | 69.11 |
| 2005-05-05 | 69.11 |
| 2005-05-04 | 67.47 |
| 2005-05-03 | 67.47 |
| 2005-04-29 | 69.11 |
| 2005-04-28 | 70.74 |
| 2005-04-27 | 68.02 |
| 2005-04-26 | 67.47 |
| 2005-04-25 | 67.47 |
| 2005-04-22 | 67.47 |
| 2005-04-21 | 68.02 |
| 2005-04-20 | 69.11 |
| 2005-04-19 | 67.47 |
| 2005-04-18 | 67.47 |
| 2005-04-15 | 70.19 |
| 2005-04-14 | 69.65 |
| 2005-04-13 | 69.65 |
| 2005-04-12 | 69.65 |
| 2005-04-11 | 69.65 |
| 2005-04-08 | 69.65 |
| 2005-04-07 | 69.11 |
| 2005-04-06 | 68.02 |
| 2005-04-04 | 69.11 |
| 2005-04-01 | 70.74 |
| 2005-03-31 | 70.74 |
| 2005-03-30 | 69.65 |
| 2005-03-29 | 68.56 |
| 2005-03-24 | 71.28 |
| 2005-03-23 | 70.74 |
| 2005-03-22 | 68.56 |
| 2005-03-21 | 71.82 |
| 2005-03-18 | 65.30 |
| 2005-03-17 | 61.49 |
| 2005-03-16 | 63.67 |
| 2005-03-15 | 64.21 |
| 2005-03-14 | 64.21 |
| 2005-03-11 | 63.67 |
| 2005-03-10 | 65.84 |
| 2005-03-09 | 66.28 |
| 2005-03-08 | 65.74 |
| 2005-03-07 | 65.74 |
| 2005-03-04 | 65.74 |
| 2005-03-03 | 64.66 |
| 2005-03-02 | 65.20 |
| 2005-03-01 | 66.28 |
| 2005-02-28 | 65.74 |
| 2005-02-25 | 66.28 |
| 2005-02-24 | 65.74 |
| 2005-02-23 | 66.28 |
| 2005-02-22 | 65.74 |
| 2005-02-21 | 65.74 |
| 2005-02-18 | 64.66 |
| 2005-02-17 | 64.66 |
| 2005-02-16 | 65.20 |
| 2005-02-15 | 64.66 |
| 2005-02-14 | 66.28 |
| 2005-02-08 | 66.28 |
| 2005-02-07 | 66.28 |
| 2005-02-04 | 66.28 |
| 2005-02-03 | 65.74 |
| 2005-02-02 | 64.13 |
| 2005-02-01 | 65.74 |
| 2005-01-31 | 69.51 |
| 2005-01-28 | 68.97 |
| 2005-01-27 | 69.51 |
| 2005-01-26 | 67.35 |
| 2005-01-25 | 67.89 |
| 2005-01-24 | 63.05 |
| 2005-01-21 | 63.05 |
| 2005-01-20 | 59.82 |
| 2005-01-19 | 57.67 |
| 2005-01-18 | 59.28 |
| 2005-01-17 | 59.82 |
| 2005-01-14 | 58.74 |
| 2005-01-13 | 59.82 |
| 2005-01-12 | 61.44 |
| 2005-01-11 | 60.36 |
| 2005-01-10 | 62.51 |
| 2005-01-07 | 60.90 |
| 2005-01-06 | 63.59 |
| 2005-01-05 | 65.20 |
| 2005-01-04 | 66.82 |
| 2005-01-03 | 65.74 |
| 2004-12-31 | 63.59 |
| 2004-12-30 | 64.13 |
| 2004-12-29 | 66.82 |
| 2004-12-28 | 66.28 |
| 2004-12-24 | 65.74 |
| 2004-12-23 | 65.74 |
| 2004-12-22 | 60.90 |
| 2004-12-21 | 60.36 |
| 2004-12-20 | 61.44 |
| 2004-12-17 | 59.28 |
| 2004-12-16 | 54.98 |
| 2004-12-15 | 54.98 |
| 2004-12-14 | 55.52 |
| 2004-12-13 | 54.44 |
| 2004-12-10 | 56.05 |
| 2004-12-09 | 54.44 |
| 2004-12-08 | 50.13 |
| 2004-12-07 | 51.75 |
| 2004-12-06 | 52.29 |
| 2004-12-03 | 52.29 |
| 2004-12-02 | 51.75 |
| 2004-12-01 | 51.75 |
| 2004-11-30 | 49.06 |
| 2004-11-29 | 47.44 |
| 2004-11-26 | 47.98 |
| 2004-11-25 | 47.44 |
| 2004-11-24 | 48.52 |
| 2004-11-23 | 48.52 |
| 2004-11-22 | 47.44 |
| 2004-11-19 | 47.98 |
| 2004-11-18 | 46.37 |
| 2004-11-17 | 46.37 |
| 2004-11-16 | 44.75 |
| 2004-11-15 | 46.91 |
| 2004-11-12 | 45.83 |
| 2004-11-11 | 45.83 |
| 2004-11-10 | 45.29 |
| 2004-11-09 | 43.68 |
| 2004-11-08 | 43.14 |
| 2004-11-05 | 43.68 |
| 2004-11-04 | 43.68 |
| 2004-11-03 | 43.68 |
| 2004-11-02 | 40.45 |
| 2004-11-01 | 39.37 |
| 2004-10-29 | 38.83 |
| 2004-10-28 | 39.91 |
| 2004-10-27 | 39.37 |
| 2004-10-26 | 38.83 |
| 2004-10-25 | 38.83 |
| 2004-10-21 | 40.99 |
| 2004-10-20 | 40.99 |
| 2004-10-19 | 41.52 |
| 2004-10-18 | 40.99 |
| 2004-10-15 | 40.99 |
| 2004-10-14 | 42.06 |
| 2004-10-13 | 41.52 |
| 2004-10-12 | 42.06 |
| 2004-10-11 | 41.52 |
| 2004-10-08 | 42.60 |
| 2004-10-07 | 40.77 |
| 2004-10-06 | 40.77 |
| 2004-10-05 | 39.74 |
| 2004-10-04 | 38.70 |
| 2004-09-30 | 37.15 |
| 2004-09-28 | 37.67 |
| 2004-09-27 | 38.18 |
| 2004-09-24 | 37.15 |
| 2004-09-23 | 38.70 |
| 2004-09-22 | 37.67 |
| 2004-09-21 | 37.15 |
| 2004-09-20 | 37.67 |
| 2004-09-17 | 36.63 |
| 2004-09-16 | 40.25 |
| 2004-09-15 | 42.32 |
| 2004-09-14 | 38.70 |
| 2004-09-13 | 39.22 |
| 2004-09-10 | 39.22 |
| 2004-09-09 | 38.70 |
| 2004-09-08 | 39.22 |
| 2004-09-07 | 39.22 |
| 2004-09-06 | 37.67 |
| 2004-09-03 | 36.11 |
| 2004-09-02 | 35.60 |
| 2004-09-01 | 38.18 |
| 2004-08-31 | 36.63 |
| 2004-08-30 | 38.70 |
| 2004-08-27 | 39.22 |
| 2004-08-26 | 39.22 |
| 2004-08-25 | 39.74 |
| 2004-08-24 | 38.70 |
| 2004-08-23 | 40.25 |
| 2004-08-20 | 40.25 |
| 2004-08-19 | 40.25 |
| 2004-08-18 | 38.70 |
| 2004-08-17 | 36.63 |
| 2004-08-16 | 37.15 |
| 2004-08-13 | 39.22 |
| 2004-08-12 | 38.70 |
| 2004-08-11 | 37.67 |
| 2004-08-10 | 37.67 |
| 2004-08-09 | 37.67 |
| 2004-08-06 | 37.67 |
| 2004-08-05 | 37.67 |
| 2004-08-04 | 36.63 |
| 2004-08-03 | 34.56 |
| 2004-08-02 | 34.56 |
| 2004-07-30 | 34.56 |
| 2004-07-29 | 34.56 |
| 2004-07-28 | 35.60 |
| 2004-07-27 | 36.11 |
| 2004-07-26 | 35.60 |
| 2004-07-23 | 35.60 |
| 2004-07-22 | 35.60 |
| 2004-07-21 | 36.11 |
| 2004-07-20 | 36.11 |
| 2004-07-19 | 35.08 |
| 2004-07-16 | 35.60 |
| 2004-07-15 | 35.60 |
| 2004-07-14 | 34.04 |
| 2004-07-13 | 34.04 |
| 2004-07-12 | 35.60 |
| 2004-07-09 | 35.60 |
| 2004-07-08 | 36.11 |
| 2004-07-07 | 35.60 |
| 2004-07-06 | 34.56 |
| 2004-07-05 | 34.04 |
| 2004-07-02 | 32.49 |
| 2004-06-30 | 34.56 |
| 2004-06-29 | 34.56 |
| 2004-06-28 | 34.56 |
| 2004-06-25 | 34.56 |
| 2004-06-24 | 34.04 |
| 2004-06-23 | 34.56 |
| 2004-06-21 | 34.56 |
| 2004-06-18 | 34.04 |
| 2004-06-17 | 33.53 |
| 2004-06-16 | 33.53 |
| 2004-06-15 | 33.53 |
| 2004-06-14 | 33.53 |
| 2004-06-11 | 34.04 |
| 2004-06-10 | 33.01 |
| 2004-06-09 | 33.01 |
| 2004-06-08 | 34.04 |
| 2004-06-07 | 34.56 |
| 2004-06-04 | 32.49 |
| 2004-06-03 | 29.90 |
| 2004-06-02 | 30.42 |
| 2004-06-01 | 29.90 |
| 2004-05-31 | 29.90 |
| 2004-05-28 | 30.42 |
| 2004-05-27 | 26.28 |
| 2004-05-25 | 27.32 |
| 2004-05-24 | 27.83 |
| 2004-05-21 | 30.42 |
| 2004-05-20 | 30.42 |
| 2004-05-19 | 29.90 |
| 2004-05-18 | 28.35 |
| 2004-05-17 | 24.21 |
| 2004-05-14 | 25.25 |
| 2004-05-13 | 28.35 |
| 2004-05-12 | 32.49 |
| 2004-05-11 | 34.04 |
| 2004-05-10 | 28.35 |
| 2004-05-07 | 30.42 |
| 2004-05-06 | 29.90 |
| 2004-05-05 | 31.97 |
| 2004-05-04 | 27.83 |
| 2004-05-03 | 28.35 |
| 2004-04-30 | 27.83 |
| 2004-04-29 | 28.35 |
| 2004-04-28 | 28.35 |
| 2004-04-27 | 28.87 |
| 2004-04-26 | 29.39 |
| 2004-04-23 | 29.90 |
| 2004-04-22 | 29.90 |
| 2004-04-21 | 28.87 |
| 2004-04-20 | 30.42 |
| 2004-04-19 | 29.39 |
| 2004-04-16 | 31.46 |
| 2004-04-15 | 31.97 |
| 2004-04-14 | 31.46 |
| 2004-04-13 | 31.97 |
| 2004-04-08 | 28.87 |
| 2004-04-07 | 28.87 |
| 2004-04-06 | 28.87 |
| 2004-04-02 | 27.83 |
| 2004-04-01 | 28.35 |
| 2004-03-31 | 27.83 |
| 2004-03-30 | 25.25 |
| 2004-03-29 | 23.69 |
| 2004-03-26 | 26.49 |
| 2004-03-25 | 26.49 |
| 2004-03-24 | 27.00 |
| 2004-03-23 | 27.00 |
| 2004-03-22 | 27.00 |
| 2004-03-19 | 27.52 |
| 2004-03-18 | 27.52 |
| 2004-03-17 | 28.03 |
| 2004-03-16 | 24.43 |
| 2004-03-15 | 24.94 |
| 2004-03-12 | 21.86 |
| 2004-03-11 | 21.35 |
| 2004-03-10 | 20.32 |
| 2004-03-09 | 21.35 |
| 2004-03-08 | 19.80 |
| 2004-03-05 | 17.75 |
| 2004-03-04 | 19.29 |
| 2004-03-03 | 19.29 |
| 2004-03-02 | 20.32 |
| 2004-03-01 | 21.86 |
| 2004-02-27 | 21.35 |
| 2004-02-26 | 21.35 |
| 2004-02-25 | 21.35 |
| 2004-02-24 | 21.86 |
| 2004-02-23 | 21.86 |
| 2004-02-20 | 23.40 |
| 2004-02-19 | 24.43 |
| 2004-02-18 | 23.40 |
| 2004-02-17 | 22.89 |
| 2004-02-16 | 22.37 |
| 2004-02-13 | 22.37 |
| 2004-02-12 | 22.37 |
| 2004-02-11 | 23.40 |
| 2004-02-10 | 23.92 |
| 2004-02-09 | 24.43 |
| 2004-02-06 | 20.83 |
| 2004-02-05 | 20.32 |
| 2004-02-04 | 20.83 |
| 2004-02-03 | 21.35 |
| 2004-02-02 | 22.37 |
| 2004-01-30 | 23.92 |
| 2004-01-29 | 25.46 |
| 2004-01-28 | 24.43 |
| 2004-01-27 | 24.43 |
| 2004-01-26 | 23.92 |
| 2004-01-21 | 21.86 |
| 2004-01-20 | 21.86 |
| 2004-01-19 | 19.80 |
| 2004-01-16 | 19.80 |
| 2004-01-15 | 19.29 |
| 2004-01-14 | 19.29 |
| 2004-01-13 | 16.20 |
| 2004-01-12 | 14.66 |
| 2004-01-09 | 16.72 |
| 2004-01-08 | 17.75 |
| 2004-01-07 | 17.75 |
| 2004-01-06 | 18.77 |
| 2004-01-05 | 18.77 |
| 2004-01-02 | 18.26 |
| 2003-12-31 | 17.23 |
| 2003-12-30 | 17.75 |
| 2003-12-29 | 16.20 |
| 2003-12-24 | 18.77 |
| 2003-12-23 | 17.23 |
| 2003-12-22 | 15.69 |
| 2003-12-19 | 16.72 |
| 2003-12-18 | 19.29 |
| 2003-12-17 | 18.26 |
| 2003-12-16 | 17.75 |
| 2003-12-15 | 19.29 |
| 2003-12-12 | 18.77 |
| 2003-12-11 | 15.69 |
| 2003-12-10 | 13.63 |
| 2003-12-09 | 14.66 |
| 2003-12-08 | 13.12 |
| 2003-12-05 | 12.60 |
| 2003-12-04 | 11.58 |
| 2003-12-03 | 12.09 |
| 2003-12-02 | 12.60 |
| 2003-12-01 | 13.12 |
| 2003-11-28 | 12.60 |
| 2003-11-27 | 12.09 |
| 2003-11-26 | 12.09 |
| 2003-11-25 | 12.09 |
| 2003-11-24 | 12.60 |
| 2003-11-21 | 12.09 |
| 2003-11-20 | 12.60 |
| 2003-11-19 | 13.12 |
| 2003-11-18 | 14.66 |
| 2003-11-17 | 12.09 |
| 2003-11-14 | 12.09 |
| 2003-11-13 | 13.63 |
| 2003-11-12 | 11.68 |
| 2003-11-11 | 12.19 |
| 2003-11-10 | 12.69 |
| 2003-11-07 | 11.68 |
| 2003-11-06 | 13.20 |
| 2003-11-05 | 14.72 |
| 2003-11-04 | 15.23 |
| 2003-11-03 | 10.66 |
| 2003-10-31 | 11.17 |
| 2003-10-30 | 9.14 |
| 2003-10-29 | 11.17 |
| 2003-10-28 | 10.66 |
| 2003-10-27 | 11.17 |
| 2003-10-24 | 9.14 |
| 2003-10-23 | 10.16 |
| 2003-10-22 | 10.66 |
| 2003-10-21 | 11.17 |
| 2003-10-20 | 12.69 |
| 2003-10-17 | 11.17 |
| 2003-10-16 | 16.76 |
| 2003-10-15 | 16.76 |
| 2003-10-14 | 17.77 |
| 2003-10-13 | 20.31 |
| 2003-10-10 | 11.68 |
| 2003-10-09 | 6.60 |
| 2003-10-08 | 8.63 |
| 2003-10-07 | 8.63 |
| 2003-10-06 | 7.11 |
| 2003-10-03 | 5.59 |
| 2003-10-02 | 5.59 |
| 2003-09-30 | 5.08 |
| 2003-09-29 | 6.60 |
| 2003-09-26 | 6.10 |
| 2003-09-25 | 6.60 |
| 2003-09-24 | 7.62 |
| 2003-09-23 | 6.60 |
| 2003-09-22 | 7.62 |
| 2003-09-19 | 8.13 |
| 2003-09-18 | 7.62 |
| 2003-09-17 | 8.13 |
| 2003-09-16 | 9.14 |
| 2003-09-15 | 5.59 |
| 2003-09-11 | 6.60 |
| 2003-09-10 | 6.10 |
| 2003-09-09 | 6.10 |
| 2003-09-08 | 6.10 |
| 2003-09-05 | 5.59 |
| 2003-09-04 | 5.08 |
| 2003-09-03 | 3.56 |
| 2003-09-02 | 4.06 |
| 2003-09-01 | 3.56 |
| 2003-08-29 | 3.56 |
| 2003-08-28 | 4.57 |
| 2003-08-27 | 5.08 |
| 2003-08-26 | 3.05 |
| 2003-08-25 | 2.54 |
| 2003-08-22 | 3.56 |
| 2003-08-21 | 3.05 |
| 2003-08-20 | 3.56 |
| 2003-08-19 | 3.56 |
| 2003-08-18 | 3.05 |
| 2003-08-15 | 4.06 |
| 2003-08-14 | 3.05 |
| 2003-08-13 | 3.56 |
| 2003-08-12 | 2.03 |
| 2003-08-11 | 2.54 |
| 2003-08-08 | 3.56 |
| 2003-08-07 | 4.06 |
| 2003-08-06 | 3.56 |
| 2003-08-05 | 4.06 |
| 2003-08-04 | 4.57 |
| 2003-08-01 | 4.57 |
| 2003-07-31 | 3.56 |
| 2003-07-30 | 4.06 |
| 2003-07-29 | 5.08 |
| 2003-07-28 | 4.06 |
| 2003-07-25 | 4.06 |
| 2003-07-24 | 5.59 |
| 2003-07-23 | 4.06 |
| 2003-07-22 | 4.57 |
| 2003-07-21 | 5.59 |
| 2003-07-18 | 5.59 |
| 2003-07-17 | 5.59 |
| 2003-07-16 | 6.10 |
| 2003-07-15 | 7.11 |
| 2003-07-14 | 8.13 |
| 2003-07-11 | 6.60 |
| 2003-07-10 | 9.14 |
| 2003-07-09 | 7.62 |
| 2003-07-08 | 8.63 |
| 2003-07-07 | 9.14 |
| 2003-07-04 | 7.62 |
| 2003-07-03 | 7.62 |
| 2003-07-02 | 7.11 |
| 2003-06-30 | 8.63 |
| 2003-06-27 | 7.62 |
| 2003-06-26 | 8.13 |
| 2003-06-25 | 7.11 |
| 2003-06-24 | 3.56 |
| 2003-06-23 | 4.57 |
| 2003-06-20 | 6.10 |
| 2003-06-19 | 6.60 |
| 2003-06-18 | 6.10 |
| 2003-06-17 | 8.13 |
| 2003-06-16 | 9.14 |
| 2003-06-13 | 8.63 |
| 2003-06-12 | 6.60 |
| 2003-06-11 | 6.60 |
| 2003-06-10 | 4.57 |
| 2003-06-09 | 5.59 |
| 2003-06-06 | 4.06 |
| 2003-06-05 | 6.60 |
| 2003-06-03 | 4.57 |
| 2003-06-02 | 5.08 |
| 2003-05-30 | 5.08 |
| 2003-05-29 | 2.03 |
| 2003-05-28 | 3.56 |
| 2003-05-27 | 7.11 |
| 2003-05-26 | 8.63 |
| 2003-05-23 | 7.62 |
| 2003-05-22 | 0.10 |
| 2003-05-21 | -2.74 |
| 2003-05-20 | -4.77 |
| 2003-05-19 | -5.17 |
| 2003-05-16 | -5.78 |
| 2003-05-15 | -7.00 |
| 2003-05-14 | -5.78 |
| 2003-05-13 | -5.58 |
| 2003-05-12 | -6.19 |
| 2003-05-09 | -6.80 |
| 2003-05-07 | -6.60 |
| 2003-05-06 | -5.99 |
| 2003-05-05 | -8.83 |
| 2003-05-02 | -8.83 |
| 2003-04-30 | -8.42 |
| 2003-04-29 | -8.22 |
| 2003-04-28 | -8.42 |
| 2003-04-25 | -8.02 |
| 2003-04-24 | -7.61 |
| 2003-04-23 | -7.61 |
| 2003-04-22 | -7.20 |
| 2003-04-17 | -7.00 |
| 2003-04-16 | -6.80 |
| 2003-04-15 | -7.00 |
| 2003-04-14 | -7.81 |
| 2003-04-11 | -8.02 |
| 2003-04-10 | -8.22 |
| 2003-04-09 | -8.42 |
| 2003-04-08 | -7.41 |
| 2003-04-07 | -6.60 |
| 2003-04-04 | -7.81 |
| 2003-04-03 | -8.22 |
| 2003-04-02 | -8.62 |
| 2003-04-01 | -9.43 |
| 2003-03-31 | -9.23 |
| 2003-03-28 | -8.42 |
| 2003-03-27 | -7.82 |
| 2003-03-26 | -9.03 |
| 2003-03-25 | -10.43 |
| 2003-03-24 | -10.64 |
| 2003-03-21 | -8.42 |
| 2003-03-20 | -7.82 |
| 2003-03-19 | -8.02 |
| 2003-03-18 | -9.83 |
| 2003-03-17 | -11.44 |
| 2003-03-14 | -11.44 |
| 2003-03-13 | -11.84 |
| 2003-03-12 | -11.64 |
| 2003-03-11 | -10.64 |
| 2003-03-10 | -10.43 |
| 2003-03-07 | -9.63 |
| 2003-03-06 | -9.43 |
| 2003-03-05 | -9.43 |
| 2003-03-04 | -9.43 |
| 2003-03-03 | -8.42 |
| 2003-02-28 | -9.23 |
| 2003-02-27 | -9.43 |
| 2003-02-26 | -9.43 |
| 2003-02-25 | -9.43 |
| 2003-02-24 | -8.62 |
| 2003-02-21 | -8.22 |
| 2003-02-20 | -8.42 |
| 2003-02-19 | -7.01 |
| 2003-02-18 | -6.81 |
| 2003-02-17 | -6.81 |
| 2003-02-14 | -6.81 |
| 2003-02-13 | -6.81 |
| 2003-02-12 | -7.01 |
| 2003-02-11 | -6.61 |
| 2003-02-10 | -6.21 |
| 2003-02-07 | -6.41 |
| 2003-02-06 | -6.81 |
| 2003-02-05 | -6.61 |
| 2003-02-04 | -6.21 |
| 2003-01-30 | -7.01 |
| 2003-01-29 | -7.21 |
| 2003-01-28 | -6.61 |
| 2003-01-27 | -6.61 |
| 2003-01-24 | -6.61 |
| 2003-01-23 | -6.21 |
| 2003-01-22 | -6.61 |
| 2003-01-21 | -5.60 |
| 2003-01-20 | -5.40 |
| 2003-01-17 | -5.60 |
| 2003-01-16 | -5.60 |
| 2003-01-15 | -6.41 |
| 2003-01-14 | -6.61 |
| 2003-01-13 | -6.81 |
| 2003-01-10 | -6.01 |
| 2003-01-09 | -7.42 |
| 2003-01-08 | -6.81 |
| 2003-01-07 | -6.21 |
| 2003-01-06 | -5.20 |
| 2003-01-03 | -7.42 |
| 2003-01-02 | -8.22 |
| 2002-12-31 | -7.82 |
| 2002-12-30 | -7.62 |
| 2002-12-27 | -6.81 |
| 2002-12-24 | -7.42 |
| 2002-12-23 | -7.01 |
| 2002-12-20 | -6.41 |
| 2002-12-19 | -6.81 |
| 2002-12-18 | -6.41 |
| 2002-12-17 | -6.01 |
| 2002-12-16 | -6.41 |
| 2002-12-13 | -6.81 |
| 2002-12-12 | -6.81 |
| 2002-12-11 | -7.42 |
| 2002-12-10 | -8.02 |
| 2002-12-09 | -8.22 |
| 2002-12-06 | -7.42 |
| 2002-12-05 | -6.41 |
| 2002-12-04 | -7.62 |
| 2002-12-03 | -7.01 |
| 2002-12-02 | -6.01 |
| 2002-11-29 | -7.62 |
| 2002-11-28 | -7.42 |
| 2002-11-27 | -7.62 |
| 2002-11-26 | -7.62 |
| 2002-11-25 | -6.81 |
| 2002-11-22 | -5.80 |
| 2002-11-21 | -6.21 |
| 2002-11-20 | -6.41 |
| 2002-11-19 | -6.21 |
| 2002-11-18 | -5.60 |
| 2002-11-15 | -5.80 |
| 2002-11-14 | -5.40 |
| 2002-11-13 | -5.20 |
| 2002-11-12 | -5.80 |
| 2002-11-11 | -5.80 |
| 2002-11-08 | -5.60 |
| 2002-11-07 | -6.19 |
| 2002-11-06 | -6.39 |
| 2002-11-05 | -6.59 |
| 2002-11-04 | -9.56 |
| 2002-11-01 | -9.56 |
| 2002-10-31 | -9.96 |
| 2002-10-30 | -10.16 |
| 2002-10-29 | -9.76 |
| 2002-10-28 | -9.76 |
| 2002-10-25 | -9.96 |
| 2002-10-24 | -9.96 |
| 2002-10-23 | -9.76 |
| 2002-10-22 | -9.37 |
| 2002-10-21 | -10.75 |
| 2002-10-18 | -11.75 |
| 2002-10-17 | -9.37 |
| 2002-10-16 | -11.35 |
| 2002-10-15 | -12.14 |
| 2002-10-11 | -11.35 |
| 2002-10-10 | -11.15 |
| 2002-10-09 | -10.56 |
| 2002-10-08 | -10.75 |
| 2002-10-07 | -11.35 |
| 2002-10-04 | -11.15 |
| 2002-10-03 | -11.75 |
| 2002-10-02 | -11.94 |
| 2002-09-30 | -12.54 |
| 2002-09-27 | -12.54 |
| 2002-09-26 | -14.13 |
| 2002-09-25 | -14.32 |
| 2002-09-24 | -13.73 |
| 2002-09-23 | -12.34 |
| 2002-09-20 | -12.74 |
| 2002-09-19 | -12.74 |
| 2002-09-18 | -12.54 |
| 2002-09-17 | -12.54 |
| 2002-09-16 | -12.94 |
| 2002-09-13 | -12.74 |
| 2002-09-12 | -12.54 |
| 2002-09-11 | -12.54 |
| 2002-09-10 | -12.54 |
| 2002-09-09 | -11.94 |
| 2002-09-06 | -12.74 |
| 2002-09-05 | -12.54 |
| 2002-09-04 | -12.74 |
| 2002-09-03 | -12.54 |
| 2002-09-02 | -12.34 |
| 2002-08-30 | -11.94 |
| 2002-08-29 | -12.94 |
| 2002-08-28 | -12.54 |
| 2002-08-27 | -12.34 |
| 2002-08-26 | -12.54 |
| 2002-08-23 | -12.94 |
| 2002-08-22 | -12.74 |
| 2002-08-21 | -12.94 |
| 2002-08-20 | -12.94 |
| 2002-08-19 | -12.74 |
| 2002-08-16 | -12.34 |
| 2002-08-15 | -12.14 |
| 2002-08-14 | -12.54 |
| 2002-08-13 | -12.14 |
| 2002-08-12 | -12.74 |
| 2002-08-09 | -12.34 |
| 2002-08-08 | -12.14 |
| 2002-08-07 | -11.75 |
| 2002-08-06 | -12.54 |
| 2002-08-05 | -11.15 |
| 2002-08-02 | -11.75 |
| 2002-08-01 | -13.13 |
| 2002-07-31 | -13.13 |
| 2002-07-30 | -13.33 |
| 2002-07-29 | -13.13 |
| 2002-07-26 | -13.33 |
| 2002-07-25 | -12.74 |
| 2002-07-24 | -13.33 |
| 2002-07-23 | -13.73 |
| 2002-07-22 | -13.73 |
| 2002-07-19 | -13.13 |
| 2002-07-18 | -12.74 |
| 2002-07-17 | -13.13 |
| 2002-07-16 | -12.94 |
| 2002-07-15 | -12.74 |
| 2002-07-12 | -13.13 |
| 2002-07-11 | -13.33 |
| 2002-07-10 | -12.94 |
| 2002-07-09 | -12.74 |
| 2002-07-08 | -12.94 |
| 2002-07-05 | -13.13 |
| 2002-07-04 | -13.93 |
| 2002-07-03 | -12.94 |
| 2002-07-02 | -13.13 |
| 2002-06-28 | -13.73 |
| 2002-06-27 | -14.13 |
| 2002-06-26 | -13.93 |
| 2002-06-25 | -13.73 |
| 2002-06-24 | -13.73 |
| 2002-06-21 | -14.52 |
| 2002-06-20 | -14.13 |
| 2002-06-19 | -13.93 |
| 2002-06-18 | -13.13 |
| 2002-06-17 | -14.13 |
| 2002-06-14 | -14.32 |
| 2002-06-13 | -14.52 |
| 2002-06-12 | -14.52 |
| 2002-06-11 | -13.73 |
| 2002-06-10 | -13.73 |
| 2002-06-07 | -13.93 |
| 2002-06-06 | -12.74 |
| 2002-06-05 | -12.54 |
| 2002-06-04 | -13.13 |
| 2002-06-03 | -13.33 |
| 2002-05-31 | -12.74 |
| 2002-05-30 | -12.34 |
| 2002-05-29 | -11.35 |
| 2002-05-28 | -12.14 |
| 2002-05-27 | -12.34 |
| 2002-05-24 | -11.94 |
| 2002-05-23 | -11.94 |
| 2002-05-22 | -11.35 |
| 2002-05-21 | -12.54 |
| 2002-05-17 | -10.75 |
| 2002-05-16 | -11.35 |
| 2002-05-15 | -11.55 |
| 2002-05-14 | -11.75 |
| 2002-05-13 | -11.94 |
| 2002-05-10 | -12.94 |
| 2002-05-09 | -12.74 |
| 2002-05-08 | -12.34 |
| 2002-05-07 | -11.94 |
| 2002-05-06 | -12.54 |
| 2002-05-03 | -12.54 |
| 2002-05-02 | -13.13 |
| 2002-04-30 | -14.32 |
| 2002-04-29 | -15.32 |
| 2002-04-26 | -16.51 |
| 2002-04-25 | -16.51 |
| 2002-04-24 | -14.92 |
| 2002-04-23 | -14.32 |
| 2002-04-22 | -13.73 |
| 2002-04-19 | -12.54 |
| 2002-04-18 | -12.54 |
| 2002-04-17 | -11.94 |
| 2002-04-16 | -11.75 |
| 2002-04-15 | -11.75 |
| 2002-04-12 | -11.94 |
| 2002-04-11 | -11.94 |
| 2002-04-10 | -11.75 |
| 2002-04-09 | -11.75 |
| 2002-04-08 | -11.75 |
| 2002-04-04 | -11.55 |
| 2002-04-03 | -11.55 |
| 2002-04-02 | -11.55 |
| 2002-03-28 | -12.54 |
| 2002-03-27 | -11.75 |
| 2002-03-26 | -11.75 |
| 2002-03-25 | -11.75 |
| 2002-03-22 | -11.75 |
| 2002-03-21 | -11.75 |
| 2002-03-20 | -11.35 |
| 2002-03-19 | -11.55 |
| 2002-03-18 | -12.53 |
| 2002-03-15 | -12.73 |
| 2002-03-14 | -12.53 |
| 2002-03-13 | -12.53 |
| 2002-03-12 | -12.93 |
| 2002-03-11 | -13.12 |
| 2002-03-08 | -13.51 |
| 2002-03-07 | -13.51 |
| 2002-03-06 | -13.12 |
| 2002-03-05 | -12.73 |
| 2002-03-04 | -12.14 |
| 2002-03-01 | -12.93 |
| 2002-02-28 | -13.51 |
| 2002-02-27 | -10.96 |
| 2002-02-26 | -9.78 |
| 2002-02-25 | -8.99 |
| 2002-02-22 | -9.39 |
| 2002-02-21 | -9.58 |
| 2002-02-20 | -9.58 |
| 2002-02-19 | -9.58 |
| 2002-02-18 | -9.19 |
| 2002-02-15 | -9.39 |
| 2002-02-11 | -9.39 |
| 2002-02-08 | -8.21 |
| 2002-02-07 | -10.57 |
| 2002-02-06 | -13.32 |
| 2002-02-05 | -14.10 |
| 2002-02-04 | -13.71 |
| 2002-02-01 | -14.69 |
| 2002-01-31 | -14.50 |
| 2002-01-30 | -13.91 |
| 2002-01-29 | -14.10 |
| 2002-01-28 | -14.30 |
| 2002-01-25 | -15.28 |
| 2002-01-24 | -16.27 |
| 2002-01-23 | -15.68 |
| 2002-01-22 | -15.48 |
| 2002-01-21 | -16.27 |
| 2002-01-18 | -16.46 |
| 2002-01-17 | -16.46 |
| 2002-01-16 | -16.46 |
| 2002-01-15 | -16.27 |
| 2002-01-14 | -16.07 |
| 2002-01-11 | -16.46 |
| 2002-01-10 | -16.66 |
| 2002-01-09 | -17.05 |
| 2002-01-08 | -15.68 |
| 2002-01-07 | -15.28 |
| 2002-01-04 | -13.71 |
| 2002-01-03 | -13.51 |
| 2002-01-02 | -14.50 |
| 2001-12-31 | -15.09 |
| 2001-12-28 | -14.50 |
| 2001-12-27 | -14.10 |
| 2001-12-24 | -13.71 |
| 2001-12-21 | -13.71 |
| 2001-12-20 | -13.71 |
| 2001-12-19 | -13.91 |
| 2001-12-18 | -13.51 |
| 2001-12-17 | -13.32 |
| 2001-12-14 | -12.93 |
| 2001-12-13 | -13.12 |
| 2001-12-12 | -11.94 |
| 2001-12-11 | -12.34 |
| 2001-12-10 | -11.55 |
| 2001-12-07 | -9.58 |
| 2001-12-06 | -8.21 |
| 2001-12-05 | -8.99 |
| 2001-12-04 | -10.57 |
| 2001-12-03 | -9.78 |
| 2001-11-30 | -5.85 |
| 2001-11-29 | -4.28 |
| 2001-11-28 | -3.88 |
| 2001-11-27 | -1.23 |
| 2001-11-26 | -1.92 |
| 2001-11-23 | -3.10 |
| 2001-11-22 | -4.08 |
| 2001-11-21 | -4.08 |
| 2001-11-20 | -3.88 |
| 2001-11-19 | -3.50 |
| 2001-11-16 | -3.11 |
| 2001-11-15 | -2.91 |
| 2001-11-14 | -3.11 |
| 2001-11-13 | -3.11 |
| 2001-11-12 | -3.11 |
| 2001-11-09 | -3.11 |
| 2001-11-08 | -2.91 |
| 2001-11-07 | -2.91 |
| 2001-11-06 | -2.43 |
| 2001-11-05 | -0.49 |
| 2001-11-02 | -1.94 |
| 2001-11-01 | -1.94 |
| 2001-10-31 | 0.00 |
| 2001-10-30 | 0.49 |
| 2001-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy