Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-11-28 | 36.92 |
| 2025-11-27 | 35.16 |
| 2025-11-26 | 32.51 |
| 2025-11-25 | 32.51 |
| 2025-11-24 | 29.86 |
| 2025-11-21 | 31.62 |
| 2025-11-20 | 32.51 |
| 2025-11-19 | 32.51 |
| 2025-11-18 | 40.46 |
| 2025-11-17 | 37.81 |
| 2025-11-14 | 37.81 |
| 2025-11-13 | 43.11 |
| 2025-11-12 | 43.11 |
| 2025-11-11 | 43.70 |
| 2025-11-10 | 37.74 |
| 2025-11-07 | 30.94 |
| 2025-11-06 | 30.94 |
| 2025-11-05 | 34.34 |
| 2025-11-04 | 30.94 |
| 2025-11-03 | 31.79 |
| 2025-10-31 | 33.49 |
| 2025-10-30 | 38.59 |
| 2025-10-28 | 38.59 |
| 2025-10-27 | 42.85 |
| 2025-10-24 | 42.85 |
| 2025-10-23 | 44.55 |
| 2025-10-22 | 64.95 |
| 2025-10-21 | 64.95 |
| 2025-10-20 | 64.10 |
| 2025-10-17 | 64.10 |
| 2025-10-16 | 64.10 |
| 2025-10-15 | 65.80 |
| 2025-10-14 | 65.80 |
| 2025-10-13 | 65.80 |
| 2025-10-10 | 65.80 |
| 2025-10-09 | 69.20 |
| 2025-10-08 | 70.05 |
| 2025-10-06 | 65.80 |
| 2025-10-03 | 65.80 |
| 2025-10-02 | 65.80 |
| 2025-09-30 | 65.80 |
| 2025-09-29 | 65.80 |
| 2025-09-26 | 65.80 |
| 2025-09-25 | 65.80 |
| 2025-09-24 | 64.95 |
| 2025-09-23 | 64.95 |
| 2025-09-22 | 64.95 |
| 2025-09-19 | 65.80 |
| 2025-09-18 | 65.80 |
| 2025-09-17 | 65.80 |
| 2025-09-16 | 65.80 |
| 2025-09-15 | 65.80 |
| 2025-09-12 | 65.80 |
| 2025-09-11 | 65.80 |
| 2025-09-10 | 67.50 |
| 2025-09-09 | 67.50 |
| 2025-09-08 | 67.50 |
| 2025-09-05 | 66.65 |
| 2025-09-04 | 65.80 |
| 2025-09-03 | 66.65 |
| 2025-09-02 | 66.65 |
| 2025-09-01 | 66.65 |
| 2025-08-29 | 66.65 |
| 2025-08-28 | 66.65 |
| 2025-08-27 | 66.65 |
| 2025-08-26 | 68.35 |
| 2025-08-25 | 68.35 |
| 2025-08-22 | 65.80 |
| 2025-08-21 | 64.95 |
| 2025-08-20 | 70.05 |
| 2025-08-19 | 68.35 |
| 2025-08-18 | 68.35 |
| 2025-08-15 | 70.05 |
| 2025-08-14 | 70.05 |
| 2025-08-13 | 70.05 |
| 2025-08-12 | 68.35 |
| 2025-08-11 | 70.90 |
| 2025-08-08 | 71.75 |
| 2025-08-07 | 71.75 |
| 2025-08-06 | 68.35 |
| 2025-08-05 | 68.35 |
| 2025-08-04 | 69.20 |
| 2025-08-01 | 69.20 |
| 2025-07-31 | 69.20 |
| 2025-07-30 | 75.16 |
| 2025-07-29 | 70.05 |
| 2025-07-28 | 70.05 |
| 2025-07-25 | 70.90 |
| 2025-07-24 | 70.90 |
| 2025-07-23 | 70.05 |
| 2025-07-22 | 65.80 |
| 2025-07-21 | 70.05 |
| 2025-07-18 | 69.20 |
| 2025-07-17 | 71.75 |
| 2025-07-16 | 73.46 |
| 2025-07-15 | 73.46 |
| 2025-07-14 | 72.60 |
| 2025-07-11 | 72.60 |
| 2025-07-10 | 70.90 |
| 2025-07-09 | 70.05 |
| 2025-07-08 | 70.05 |
| 2025-07-07 | 70.05 |
| 2025-07-04 | 70.05 |
| 2025-07-03 | 70.05 |
| 2025-07-02 | 70.05 |
| 2025-06-30 | 69.20 |
| 2025-06-27 | 69.20 |
| 2025-06-26 | 69.20 |
| 2025-06-25 | 70.05 |
| 2025-06-24 | 70.05 |
| 2025-06-23 | 72.60 |
| 2025-06-20 | 70.05 |
| 2025-06-19 | 68.35 |
| 2025-06-18 | 71.75 |
| 2025-06-17 | 70.05 |
| 2025-06-16 | 70.90 |
| 2025-06-13 | 70.05 |
| 2025-06-12 | 70.05 |
| 2025-06-11 | 70.05 |
| 2025-06-10 | 69.20 |
| 2025-06-09 | 68.35 |
| 2025-06-06 | 68.35 |
| 2025-06-05 | 71.75 |
| 2025-06-04 | 71.75 |
| 2025-06-03 | 70.90 |
| 2025-06-02 | 70.05 |
| 2025-05-30 | 69.20 |
| 2025-05-29 | 70.05 |
| 2025-05-28 | 70.05 |
| 2025-05-27 | 70.05 |
| 2025-05-26 | 69.20 |
| 2025-05-23 | 63.25 |
| 2025-05-22 | 70.05 |
| 2025-05-21 | 69.20 |
| 2025-05-20 | 70.05 |
| 2025-05-19 | 69.20 |
| 2025-05-16 | 68.35 |
| 2025-05-15 | 68.35 |
| 2025-05-14 | 70.05 |
| 2025-05-13 | 70.05 |
| 2025-05-12 | 70.90 |
| 2025-05-09 | 70.05 |
| 2025-05-08 | 69.20 |
| 2025-05-07 | 67.50 |
| 2025-05-06 | 70.90 |
| 2025-05-02 | 70.05 |
| 2025-04-30 | 70.05 |
| 2025-04-29 | 70.05 |
| 2025-04-28 | 70.05 |
| 2025-04-25 | 70.05 |
| 2025-04-24 | 69.20 |
| 2025-04-23 | 70.90 |
| 2025-04-22 | 75.16 |
| 2025-04-17 | 74.31 |
| 2025-04-16 | 74.31 |
| 2025-04-15 | 74.31 |
| 2025-04-14 | 74.31 |
| 2025-04-11 | 74.31 |
| 2025-04-10 | 74.31 |
| 2025-04-09 | 73.46 |
| 2025-04-08 | 73.46 |
| 2025-04-07 | 73.46 |
| 2025-04-03 | 81.96 |
| 2025-04-02 | 80.26 |
| 2025-04-01 | 80.26 |
| 2025-03-31 | 81.96 |
| 2025-03-28 | 81.96 |
| 2025-03-27 | 81.11 |
| 2025-03-26 | 81.96 |
| 2025-03-25 | 80.26 |
| 2025-03-24 | 81.11 |
| 2025-03-21 | 78.56 |
| 2025-03-20 | 77.71 |
| 2025-03-19 | 75.16 |
| 2025-03-18 | 74.31 |
| 2025-03-17 | 72.60 |
| 2025-03-14 | 72.60 |
| 2025-03-13 | 72.60 |
| 2025-03-12 | 72.60 |
| 2025-03-11 | 70.05 |
| 2025-03-10 | 70.90 |
| 2025-03-07 | 70.90 |
| 2025-03-06 | 70.90 |
| 2025-03-05 | 69.20 |
| 2025-03-04 | 70.05 |
| 2025-03-03 | 70.05 |
| 2025-02-28 | 71.75 |
| 2025-02-27 | 71.75 |
| 2025-02-26 | 70.90 |
| 2025-02-25 | 70.90 |
| 2025-02-24 | 70.90 |
| 2025-02-21 | 70.05 |
| 2025-02-20 | 73.46 |
| 2025-02-19 | 72.60 |
| 2025-02-18 | 76.01 |
| 2025-02-17 | 75.16 |
| 2025-02-14 | 75.16 |
| 2025-02-13 | 76.01 |
| 2025-02-12 | 78.56 |
| 2025-02-11 | 76.86 |
| 2025-02-10 | 73.46 |
| 2025-02-07 | 73.46 |
| 2025-02-06 | 75.16 |
| 2025-02-05 | 75.16 |
| 2025-02-04 | 74.31 |
| 2025-02-03 | 76.86 |
| 2025-01-28 | 76.86 |
| 2025-01-27 | 74.31 |
| 2025-01-24 | 74.31 |
| 2025-01-23 | 76.01 |
| 2025-01-22 | 74.31 |
| 2025-01-21 | 74.31 |
| 2025-01-20 | 73.46 |
| 2025-01-17 | 73.46 |
| 2025-01-16 | 76.86 |
| 2025-01-15 | 65.80 |
| 2025-01-14 | 68.35 |
| 2025-01-13 | 68.35 |
| 2025-01-10 | 68.35 |
| 2025-01-09 | 67.50 |
| 2025-01-08 | 69.20 |
| 2025-01-07 | 70.05 |
| 2025-01-06 | 69.20 |
| 2025-01-03 | 69.20 |
| 2025-01-02 | 67.50 |
| 2024-12-31 | 71.75 |
| 2024-12-30 | 71.75 |
| 2024-12-27 | 71.75 |
| 2024-12-24 | 71.75 |
| 2024-12-23 | 71.75 |
| 2024-12-20 | 71.75 |
| 2024-12-19 | 71.75 |
| 2024-12-18 | 71.75 |
| 2024-12-17 | 70.05 |
| 2024-12-16 | 70.05 |
| 2024-12-13 | 72.60 |
| 2024-12-12 | 71.75 |
| 2024-12-11 | 70.05 |
| 2024-12-10 | 69.20 |
| 2024-12-09 | 67.50 |
| 2024-12-06 | 70.90 |
| 2024-12-05 | 70.05 |
| 2024-12-04 | 68.35 |
| 2024-12-03 | 73.46 |
| 2024-12-02 | 79.41 |
| 2024-11-29 | 83.66 |
| 2024-11-28 | 76.86 |
| 2024-11-27 | 76.86 |
| 2024-11-26 | 79.41 |
| 2024-11-25 | 77.71 |
| 2024-11-22 | 81.96 |
| 2024-11-21 | 81.96 |
| 2024-11-20 | 81.96 |
| 2024-11-19 | 81.96 |
| 2024-11-18 | 83.66 |
| 2024-11-15 | 81.96 |
| 2024-11-14 | 85.36 |
| 2024-11-13 | 110.87 |
| 2024-11-12 | 80.26 |
| 2024-11-11 | 70.90 |
| 2024-11-08 | 82.81 |
| 2024-11-07 | 72.60 |
| 2024-11-06 | 77.71 |
| 2024-11-05 | 74.31 |
| 2024-11-04 | 77.71 |
| 2024-11-01 | 77.71 |
| 2024-10-31 | 66.65 |
| 2024-10-30 | 87.06 |
| 2024-10-29 | 59.85 |
| 2024-10-28 | 56.45 |
| 2024-10-25 | 61.55 |
| 2024-10-24 | 59.85 |
| 2024-10-23 | 59.85 |
| 2024-10-22 | 56.45 |
| 2024-10-21 | 56.45 |
| 2024-10-18 | 64.95 |
| 2024-10-17 | 53.05 |
| 2024-10-16 | 53.05 |
| 2024-10-15 | 53.05 |
| 2024-10-14 | 29.24 |
| 2024-10-10 | 37.74 |
| 2024-10-09 | 32.64 |
| 2024-10-08 | 30.94 |
| 2024-10-07 | 41.14 |
| 2024-10-04 | 37.74 |
| 2024-10-03 | 27.54 |
| 2024-10-02 | 41.14 |
| 2024-09-30 | 32.64 |
| 2024-09-27 | 41.14 |
| 2024-09-26 | 36.04 |
| 2024-09-25 | 53.05 |
| 2024-09-24 | 49.65 |
| 2024-09-23 | 37.74 |
| 2024-09-20 | 46.25 |
| 2024-09-19 | 46.25 |
| 2024-09-17 | 44.55 |
| 2024-09-16 | 44.55 |
| 2024-09-13 | 44.55 |
| 2024-09-12 | 44.55 |
| 2024-09-11 | 39.44 |
| 2024-09-10 | 41.14 |
| 2024-09-09 | 41.14 |
| 2024-09-05 | 51.35 |
| 2024-09-04 | 51.35 |
| 2024-09-03 | 51.35 |
| 2024-09-02 | 51.35 |
| 2024-08-30 | 54.75 |
| 2024-08-29 | 61.55 |
| 2024-08-28 | 61.55 |
| 2024-08-27 | 53.05 |
| 2024-08-26 | 70.05 |
| 2024-08-23 | 70.05 |
| 2024-08-22 | 70.05 |
| 2024-08-21 | 70.05 |
| 2024-08-20 | 70.05 |
| 2024-08-19 | 70.05 |
| 2024-08-16 | 70.05 |
| 2024-08-15 | 66.65 |
| 2024-08-14 | 66.65 |
| 2024-08-13 | 66.65 |
| 2024-08-12 | 66.65 |
| 2024-08-09 | 70.05 |
| 2024-08-08 | 70.05 |
| 2024-08-07 | 70.05 |
| 2024-08-06 | 70.05 |
| 2024-08-05 | 70.05 |
| 2024-08-02 | 71.75 |
| 2024-08-01 | 66.65 |
| 2024-07-31 | 80.26 |
| 2024-07-30 | 80.26 |
| 2024-07-29 | 76.86 |
| 2024-07-26 | 70.05 |
| 2024-07-25 | 78.56 |
| 2024-07-24 | 75.16 |
| 2024-07-23 | 71.75 |
| 2024-07-22 | 80.26 |
| 2024-07-19 | 76.86 |
| 2024-07-18 | 85.36 |
| 2024-07-17 | 85.36 |
| 2024-07-16 | 90.46 |
| 2024-07-15 | 90.46 |
| 2024-07-12 | 90.46 |
| 2024-07-11 | 78.56 |
| 2024-07-10 | 70.05 |
| 2024-07-09 | 87.06 |
| 2024-07-08 | 78.56 |
| 2024-07-05 | 100.66 |
| 2024-07-04 | 100.66 |
| 2024-07-03 | 97.26 |
| 2024-07-02 | 97.26 |
| 2024-06-28 | 97.26 |
| 2024-06-27 | 97.26 |
| 2024-06-26 | 97.26 |
| 2024-06-25 | 97.26 |
| 2024-06-24 | 97.26 |
| 2024-06-21 | 90.46 |
| 2024-06-20 | 92.16 |
| 2024-06-19 | 90.46 |
| 2024-06-18 | 98.96 |
| 2024-06-17 | 95.56 |
| 2024-06-14 | 95.56 |
| 2024-06-13 | 93.86 |
| 2024-06-12 | 98.96 |
| 2024-06-11 | 104.06 |
| 2024-06-07 | 105.77 |
| 2024-06-06 | 105.77 |
| 2024-06-05 | 105.77 |
| 2024-06-04 | 105.77 |
| 2024-06-03 | 102.36 |
| 2024-05-31 | 107.47 |
| 2024-05-30 | 107.47 |
| 2024-05-29 | 107.47 |
| 2024-05-28 | 112.57 |
| 2024-05-27 | 112.57 |
| 2024-05-24 | 112.57 |
| 2024-05-23 | 112.57 |
| 2024-05-22 | 112.57 |
| 2024-05-21 | 112.57 |
| 2024-05-20 | 112.57 |
| 2024-05-17 | 109.17 |
| 2024-05-16 | 126.17 |
| 2024-05-14 | 112.57 |
| 2024-05-13 | 109.17 |
| 2024-05-10 | 104.06 |
| 2024-05-09 | 104.06 |
| 2024-05-08 | 104.06 |
| 2024-05-07 | 104.06 |
| 2024-05-06 | 112.57 |
| 2024-05-03 | 112.57 |
| 2024-05-02 | 110.87 |
| 2024-04-30 | 112.57 |
| 2024-04-29 | 109.17 |
| 2024-04-26 | 104.06 |
| 2024-04-25 | 104.06 |
| 2024-04-24 | 100.66 |
| 2024-04-23 | 110.87 |
| 2024-04-22 | 110.87 |
| 2024-04-19 | 102.36 |
| 2024-04-18 | 102.36 |
| 2024-04-17 | 95.56 |
| 2024-04-16 | 114.27 |
| 2024-04-15 | 117.67 |
| 2024-04-12 | 109.17 |
| 2024-04-11 | 105.77 |
| 2024-04-10 | 112.57 |
| 2024-04-09 | 114.27 |
| 2024-04-08 | 114.27 |
| 2024-04-05 | 114.27 |
| 2024-04-03 | 117.67 |
| 2024-04-02 | 121.07 |
| 2024-03-28 | 121.07 |
| 2024-03-27 | 138.08 |
| 2024-03-26 | 141.48 |
| 2024-03-25 | 141.48 |
| 2024-03-22 | 141.48 |
| 2024-03-21 | 141.48 |
| 2024-03-20 | 114.27 |
| 2024-03-19 | 114.27 |
| 2024-03-18 | 114.27 |
| 2024-03-15 | 114.27 |
| 2024-03-14 | 114.27 |
| 2024-03-13 | 114.27 |
| 2024-03-12 | 114.27 |
| 2024-03-11 | 112.57 |
| 2024-03-08 | 115.97 |
| 2024-03-07 | 112.57 |
| 2024-03-06 | 114.27 |
| 2024-03-05 | 115.97 |
| 2024-03-04 | 119.37 |
| 2024-03-01 | 124.47 |
| 2024-02-29 | 124.47 |
| 2024-02-28 | 124.47 |
| 2024-02-27 | 124.47 |
| 2024-02-26 | 124.47 |
| 2024-02-23 | 124.47 |
| 2024-02-22 | 124.47 |
| 2024-02-21 | 121.07 |
| 2024-02-20 | 122.77 |
| 2024-02-19 | 122.77 |
| 2024-02-16 | 122.77 |
| 2024-02-15 | 121.07 |
| 2024-02-14 | 124.47 |
| 2024-02-09 | 124.47 |
| 2024-02-08 | 124.47 |
| 2024-02-07 | 126.17 |
| 2024-02-06 | 126.17 |
| 2024-02-05 | 126.17 |
| 2024-02-02 | 124.47 |
| 2024-02-01 | 124.47 |
| 2024-01-31 | 134.67 |
| 2024-01-30 | 134.67 |
| 2024-01-29 | 134.67 |
| 2024-01-26 | 134.67 |
| 2024-01-25 | 138.08 |
| 2024-01-24 | 134.67 |
| 2024-01-23 | 122.77 |
| 2024-01-22 | 115.97 |
| 2024-01-19 | 129.57 |
| 2024-01-18 | 129.57 |
| 2024-01-17 | 129.57 |
| 2024-01-16 | 136.38 |
| 2024-01-15 | 143.18 |
| 2024-01-12 | 131.27 |
| 2024-01-11 | 129.57 |
| 2024-01-10 | 143.18 |
| 2024-01-09 | 143.18 |
| 2024-01-08 | 143.18 |
| 2024-01-05 | 143.18 |
| 2024-01-04 | 141.48 |
| 2024-01-03 | 141.48 |
| 2024-01-02 | 141.48 |
| 2023-12-29 | 141.48 |
| 2023-12-28 | 141.48 |
| 2023-12-27 | 136.38 |
| 2023-12-22 | 136.38 |
| 2023-12-21 | 136.38 |
| 2023-12-20 | 132.97 |
| 2023-12-19 | 121.07 |
| 2023-12-18 | 134.67 |
| 2023-12-15 | 134.67 |
| 2023-12-14 | 134.67 |
| 2023-12-13 | 134.67 |
| 2023-12-12 | 134.67 |
| 2023-12-11 | 134.67 |
| 2023-12-08 | 134.67 |
| 2023-12-07 | 134.67 |
| 2023-12-06 | 134.67 |
| 2023-12-05 | 131.27 |
| 2023-12-04 | 126.17 |
| 2023-12-01 | 146.58 |
| 2023-11-30 | 138.08 |
| 2023-11-29 | 139.78 |
| 2023-11-28 | 153.38 |
| 2023-11-27 | 153.38 |
| 2023-11-24 | 155.08 |
| 2023-11-23 | 155.08 |
| 2023-11-22 | 155.08 |
| 2023-11-21 | 155.08 |
| 2023-11-20 | 155.08 |
| 2023-11-17 | 155.08 |
| 2023-11-16 | 155.08 |
| 2023-11-15 | 155.08 |
| 2023-11-14 | 153.38 |
| 2023-11-13 | 155.08 |
| 2023-11-10 | 155.08 |
| 2023-11-09 | 155.08 |
| 2023-11-08 | 155.08 |
| 2023-11-07 | 155.08 |
| 2023-11-06 | 155.08 |
| 2023-11-03 | 151.68 |
| 2023-11-02 | 153.38 |
| 2023-11-01 | 153.38 |
| 2023-10-31 | 156.78 |
| 2023-10-30 | 156.78 |
| 2023-10-27 | 158.48 |
| 2023-10-26 | 155.08 |
| 2023-10-25 | 153.38 |
| 2023-10-24 | 143.18 |
| 2023-10-20 | 155.08 |
| 2023-10-19 | 161.88 |
| 2023-10-18 | 161.88 |
| 2023-10-17 | 155.08 |
| 2023-10-16 | 163.58 |
| 2023-10-13 | 155.08 |
| 2023-10-12 | 155.08 |
| 2023-10-11 | 163.58 |
| 2023-10-10 | 163.58 |
| 2023-10-09 | 161.88 |
| 2023-10-06 | 165.28 |
| 2023-10-05 | 166.98 |
| 2023-10-04 | 148.28 |
| 2023-10-03 | 158.48 |
| 2023-09-29 | 165.28 |
| 2023-09-28 | 161.88 |
| 2023-09-27 | 161.88 |
| 2023-09-26 | 158.48 |
| 2023-09-25 | 172.09 |
| 2023-09-22 | 172.09 |
| 2023-09-21 | 161.88 |
| 2023-09-20 | 172.09 |
| 2023-09-19 | 172.09 |
| 2023-09-18 | 172.09 |
| 2023-09-15 | 163.58 |
| 2023-09-14 | 163.58 |
| 2023-09-13 | 165.28 |
| 2023-09-12 | 165.28 |
| 2023-09-11 | 168.69 |
| 2023-09-07 | 178.89 |
| 2023-09-06 | 178.89 |
| 2023-09-05 | 178.89 |
| 2023-09-04 | 178.89 |
| 2023-08-31 | 187.39 |
| 2023-08-30 | 175.49 |
| 2023-08-29 | 178.89 |
| 2023-08-28 | 178.89 |
| 2023-08-25 | 178.89 |
| 2023-08-24 | 182.29 |
| 2023-08-23 | 183.99 |
| 2023-08-22 | 172.09 |
| 2023-08-21 | 175.49 |
| 2023-08-18 | 172.09 |
| 2023-08-17 | 177.19 |
| 2023-08-16 | 177.19 |
| 2023-08-15 | 175.49 |
| 2023-08-14 | 177.19 |
| 2023-08-11 | 190.79 |
| 2023-08-10 | 177.19 |
| 2023-08-09 | 190.79 |
| 2023-08-08 | 190.79 |
| 2023-08-07 | 192.49 |
| 2023-08-04 | 192.49 |
| 2023-08-03 | 185.69 |
| 2023-08-02 | 172.09 |
| 2023-08-01 | 178.89 |
| 2023-07-31 | 178.89 |
| 2023-07-28 | 177.19 |
| 2023-07-27 | 172.09 |
| 2023-07-26 | 172.09 |
| 2023-07-25 | 185.69 |
| 2023-07-24 | 166.98 |
| 2023-07-21 | 172.09 |
| 2023-07-20 | 172.09 |
| 2023-07-19 | 168.69 |
| 2023-07-18 | 168.69 |
| 2023-07-14 | 177.19 |
| 2023-07-13 | 183.99 |
| 2023-07-12 | 170.39 |
| 2023-07-11 | 168.69 |
| 2023-07-10 | 172.09 |
| 2023-07-07 | 172.09 |
| 2023-07-06 | 172.09 |
| 2023-07-05 | 177.19 |
| 2023-07-04 | 177.19 |
| 2023-07-03 | 177.19 |
| 2023-06-30 | 172.09 |
| 2023-06-29 | 173.79 |
| 2023-06-28 | 173.79 |
| 2023-06-27 | 173.79 |
| 2023-06-26 | 173.79 |
| 2023-06-23 | 172.09 |
| 2023-06-21 | 172.09 |
| 2023-06-20 | 175.49 |
| 2023-06-19 | 175.49 |
| 2023-06-16 | 177.19 |
| 2023-06-15 | 172.09 |
| 2023-06-14 | 180.59 |
| 2023-06-13 | 180.59 |
| 2023-06-12 | 180.59 |
| 2023-06-09 | 180.59 |
| 2023-06-08 | 175.49 |
| 2023-06-07 | 177.19 |
| 2023-06-06 | 173.79 |
| 2023-06-05 | 175.49 |
| 2023-06-02 | 185.69 |
| 2023-06-01 | 185.69 |
| 2023-05-31 | 156.78 |
| 2023-05-30 | 172.09 |
| 2023-05-29 | 173.79 |
| 2023-05-25 | 172.09 |
| 2023-05-24 | 175.49 |
| 2023-05-23 | 175.49 |
| 2023-05-22 | 177.19 |
| 2023-05-19 | 177.19 |
| 2023-05-18 | 177.19 |
| 2023-05-17 | 178.89 |
| 2023-05-16 | 180.59 |
| 2023-05-15 | 180.59 |
| 2023-05-12 | 182.29 |
| 2023-05-11 | 182.29 |
| 2023-05-10 | 180.59 |
| 2023-05-09 | 180.59 |
| 2023-05-08 | 180.59 |
| 2023-05-05 | 180.59 |
| 2023-05-04 | 180.59 |
| 2023-05-03 | 180.59 |
| 2023-05-02 | 180.59 |
| 2023-04-28 | 173.79 |
| 2023-04-27 | 178.89 |
| 2023-04-26 | 178.89 |
| 2023-04-25 | 178.89 |
| 2023-04-24 | 178.89 |
| 2023-04-21 | 178.89 |
| 2023-04-20 | 178.89 |
| 2023-04-19 | 177.19 |
| 2023-04-18 | 177.19 |
| 2023-04-17 | 185.69 |
| 2023-04-14 | 185.69 |
| 2023-04-13 | 189.09 |
| 2023-04-12 | 189.09 |
| 2023-04-11 | 189.09 |
| 2023-04-06 | 189.09 |
| 2023-04-04 | 189.09 |
| 2023-04-03 | 185.69 |
| 2023-03-31 | 185.69 |
| 2023-03-30 | 185.69 |
| 2023-03-29 | 185.69 |
| 2023-03-28 | 185.69 |
| 2023-03-27 | 185.69 |
| 2023-03-24 | 185.69 |
| 2023-03-23 | 183.99 |
| 2023-03-22 | 177.19 |
| 2023-03-21 | 187.39 |
| 2023-03-20 | 187.39 |
| 2023-03-17 | 187.39 |
| 2023-03-16 | 185.69 |
| 2023-03-15 | 183.99 |
| 2023-03-14 | 189.09 |
| 2023-03-13 | 189.09 |
| 2023-03-10 | 189.09 |
| 2023-03-09 | 189.09 |
| 2023-03-08 | 187.39 |
| 2023-03-07 | 187.39 |
| 2023-03-06 | 187.39 |
| 2023-03-03 | 189.09 |
| 2023-03-02 | 190.79 |
| 2023-03-01 | 190.79 |
| 2023-02-28 | 190.79 |
| 2023-02-27 | 190.79 |
| 2023-02-24 | 197.59 |
| 2023-02-23 | 197.59 |
| 2023-02-22 | 197.59 |
| 2023-02-21 | 201.00 |
| 2023-02-20 | 206.10 |
| 2023-02-17 | 202.70 |
| 2023-02-16 | 204.40 |
| 2023-02-15 | 204.40 |
| 2023-02-14 | 199.29 |
| 2023-02-13 | 199.29 |
| 2023-02-10 | 204.40 |
| 2023-02-09 | 207.80 |
| 2023-02-08 | 204.40 |
| 2023-02-07 | 204.40 |
| 2023-02-06 | 204.40 |
| 2023-02-03 | 206.10 |
| 2023-02-02 | 206.10 |
| 2023-02-01 | 206.10 |
| 2023-01-31 | 206.10 |
| 2023-01-30 | 209.50 |
| 2023-01-27 | 204.40 |
| 2023-01-26 | 192.49 |
| 2023-01-20 | 190.79 |
| 2023-01-19 | 195.89 |
| 2023-01-18 | 206.10 |
| 2023-01-17 | 206.10 |
| 2023-01-16 | 206.10 |
| 2023-01-13 | 189.09 |
| 2023-01-12 | 197.59 |
| 2023-01-11 | 194.19 |
| 2023-01-10 | 194.19 |
| 2023-01-09 | 201.00 |
| 2023-01-06 | 190.79 |
| 2023-01-05 | 206.10 |
| 2023-01-04 | 206.10 |
| 2023-01-03 | 206.10 |
| 2022-12-30 | 206.10 |
| 2022-12-29 | 206.10 |
| 2022-12-28 | 202.70 |
| 2022-12-23 | 214.60 |
| 2022-12-22 | 216.30 |
| 2022-12-21 | 209.50 |
| 2022-12-20 | 209.50 |
| 2022-12-19 | 218.00 |
| 2022-12-16 | 206.10 |
| 2022-12-15 | 214.60 |
| 2022-12-14 | 204.40 |
| 2022-12-13 | 201.00 |
| 2022-12-12 | 190.79 |
| 2022-12-09 | 194.19 |
| 2022-12-08 | 194.19 |
| 2022-12-07 | 192.49 |
| 2022-12-06 | 185.69 |
| 2022-12-05 | 190.79 |
| 2022-12-02 | 183.99 |
| 2022-12-01 | 190.79 |
| 2022-11-30 | 189.09 |
| 2022-11-29 | 172.09 |
| 2022-11-28 | 161.88 |
| 2022-11-25 | 166.98 |
| 2022-11-24 | 172.09 |
| 2022-11-23 | 175.49 |
| 2022-11-22 | 172.09 |
| 2022-11-21 | 172.09 |
| 2022-11-18 | 177.19 |
| 2022-11-17 | 168.69 |
| 2022-11-16 | 163.58 |
| 2022-11-15 | 155.08 |
| 2022-11-14 | 149.98 |
| 2022-11-11 | 151.68 |
| 2022-11-10 | 155.08 |
| 2022-11-09 | 156.78 |
| 2022-11-08 | 183.99 |
| 2022-11-07 | 187.39 |
| 2022-11-04 | 180.59 |
| 2022-11-03 | 183.99 |
| 2022-11-02 | 187.39 |
| 2022-11-01 | 187.39 |
| 2022-10-31 | 187.39 |
| 2022-10-28 | 187.39 |
| 2022-10-27 | 190.79 |
| 2022-10-26 | 183.42 |
| 2022-10-25 | 182.01 |
| 2022-10-24 | 183.42 |
| 2022-10-21 | 211.77 |
| 2022-10-20 | 318.05 |
| 2022-10-19 | 318.05 |
| 2022-10-18 | 325.13 |
| 2022-10-17 | 325.13 |
| 2022-10-14 | 325.13 |
| 2022-10-13 | 325.13 |
| 2022-10-12 | 325.13 |
| 2022-10-11 | 318.05 |
| 2022-10-10 | 325.13 |
| 2022-10-07 | 325.13 |
| 2022-10-06 | 325.13 |
| 2022-10-05 | 325.13 |
| 2022-10-03 | 325.13 |
| 2022-09-30 | 325.13 |
| 2022-09-29 | 325.13 |
| 2022-09-28 | 318.05 |
| 2022-09-27 | 325.13 |
| 2022-09-26 | 325.13 |
| 2022-09-23 | 332.22 |
| 2022-09-22 | 339.31 |
| 2022-09-21 | 346.39 |
| 2022-09-20 | 353.48 |
| 2022-09-19 | 353.48 |
| 2022-09-16 | 360.56 |
| 2022-09-15 | 367.65 |
| 2022-09-14 | 339.31 |
| 2022-09-13 | 339.31 |
| 2022-09-09 | 339.31 |
| 2022-09-08 | 339.31 |
| 2022-09-07 | 339.31 |
| 2022-09-06 | 325.13 |
| 2022-09-05 | 325.13 |
| 2022-09-02 | 325.13 |
| 2022-09-01 | 310.96 |
| 2022-08-31 | 325.13 |
| 2022-08-30 | 310.96 |
| 2022-08-29 | 325.13 |
| 2022-08-26 | 325.13 |
| 2022-08-25 | 325.13 |
| 2022-08-24 | 353.48 |
| 2022-08-23 | 367.65 |
| 2022-08-22 | 367.65 |
| 2022-08-19 | 353.48 |
| 2022-08-18 | 353.48 |
| 2022-08-17 | 353.48 |
| 2022-08-16 | 346.39 |
| 2022-08-15 | 360.56 |
| 2022-08-12 | 367.65 |
| 2022-08-11 | 339.31 |
| 2022-08-10 | 339.31 |
| 2022-08-09 | 339.31 |
| 2022-08-08 | 346.39 |
| 2022-08-05 | 346.39 |
| 2022-08-04 | 346.39 |
| 2022-08-03 | 332.22 |
| 2022-08-02 | 332.22 |
| 2022-08-01 | 353.48 |
| 2022-07-29 | 353.48 |
| 2022-07-28 | 360.56 |
| 2022-07-27 | 360.56 |
| 2022-07-26 | 360.56 |
| 2022-07-25 | 360.56 |
| 2022-07-22 | 374.73 |
| 2022-07-21 | 374.73 |
| 2022-07-20 | 360.56 |
| 2022-07-19 | 360.56 |
| 2022-07-18 | 374.73 |
| 2022-07-15 | 367.65 |
| 2022-07-14 | 374.73 |
| 2022-07-13 | 374.73 |
| 2022-07-12 | 374.73 |
| 2022-07-11 | 381.82 |
| 2022-07-08 | 381.82 |
| 2022-07-07 | 381.82 |
| 2022-07-06 | 381.82 |
| 2022-07-05 | 395.99 |
| 2022-07-04 | 403.08 |
| 2022-06-30 | 410.16 |
| 2022-06-29 | 395.99 |
| 2022-06-28 | 381.82 |
| 2022-06-27 | 388.91 |
| 2022-06-24 | 395.99 |
| 2022-06-23 | 381.82 |
| 2022-06-22 | 374.73 |
| 2022-06-21 | 388.91 |
| 2022-06-20 | 360.56 |
| 2022-06-17 | 360.56 |
| 2022-06-16 | 360.56 |
| 2022-06-15 | 374.73 |
| 2022-06-14 | 381.82 |
| 2022-06-13 | 395.99 |
| 2022-06-10 | 403.08 |
| 2022-06-09 | 417.25 |
| 2022-06-08 | 452.68 |
| 2022-06-07 | 381.82 |
| 2022-06-06 | 381.82 |
| 2022-06-02 | 395.99 |
| 2022-06-01 | 388.91 |
| 2022-05-31 | 395.99 |
| 2022-05-30 | 403.08 |
| 2022-05-27 | 367.65 |
| 2022-05-26 | 367.65 |
| 2022-05-25 | 388.91 |
| 2022-05-24 | 388.91 |
| 2022-05-23 | 388.91 |
| 2022-05-20 | 381.82 |
| 2022-05-19 | 381.82 |
| 2022-05-18 | 388.91 |
| 2022-05-17 | 374.73 |
| 2022-05-16 | 367.65 |
| 2022-05-13 | 367.65 |
| 2022-05-12 | 367.65 |
| 2022-05-11 | 367.65 |
| 2022-05-10 | 360.56 |
| 2022-05-06 | 374.73 |
| 2022-05-05 | 395.99 |
| 2022-05-04 | 395.99 |
| 2022-05-03 | 388.91 |
| 2022-04-29 | 388.91 |
| 2022-04-28 | 388.91 |
| 2022-04-27 | 374.73 |
| 2022-04-26 | 388.91 |
| 2022-04-25 | 388.91 |
| 2022-04-22 | 403.08 |
| 2022-04-21 | 374.73 |
| 2022-04-20 | 388.91 |
| 2022-04-19 | 395.99 |
| 2022-04-14 | 374.73 |
| 2022-04-13 | 381.82 |
| 2022-04-12 | 374.73 |
| 2022-04-11 | 374.73 |
| 2022-04-08 | 388.91 |
| 2022-04-07 | 388.91 |
| 2022-04-06 | 388.91 |
| 2022-04-04 | 388.91 |
| 2022-04-01 | 374.73 |
| 2022-03-31 | 381.82 |
| 2022-03-30 | 388.91 |
| 2022-03-29 | 388.91 |
| 2022-03-28 | 381.82 |
| 2022-03-25 | 395.99 |
| 2022-03-24 | 395.99 |
| 2022-03-23 | 395.99 |
| 2022-03-22 | 381.82 |
| 2022-03-21 | 374.73 |
| 2022-03-18 | 374.73 |
| 2022-03-17 | 388.91 |
| 2022-03-16 | 374.73 |
| 2022-03-15 | 346.39 |
| 2022-03-14 | 381.82 |
| 2022-03-11 | 367.65 |
| 2022-03-10 | 395.99 |
| 2022-03-09 | 388.91 |
| 2022-03-08 | 388.91 |
| 2022-03-07 | 403.08 |
| 2022-03-04 | 367.65 |
| 2022-03-03 | 388.91 |
| 2022-03-02 | 395.99 |
| 2022-03-01 | 388.91 |
| 2022-02-28 | 395.99 |
| 2022-02-25 | 395.99 |
| 2022-02-24 | 395.99 |
| 2022-02-23 | 403.08 |
| 2022-02-22 | 403.08 |
| 2022-02-21 | 410.16 |
| 2022-02-18 | 410.16 |
| 2022-02-17 | 417.25 |
| 2022-02-16 | 410.16 |
| 2022-02-15 | 410.16 |
| 2022-02-14 | 410.16 |
| 2022-02-11 | 417.25 |
| 2022-02-10 | 424.33 |
| 2022-02-09 | 417.25 |
| 2022-02-08 | 410.16 |
| 2022-02-07 | 417.25 |
| 2022-02-04 | 417.25 |
| 2022-01-31 | 417.25 |
| 2022-01-28 | 410.16 |
| 2022-01-27 | 417.25 |
| 2022-01-26 | 424.33 |
| 2022-01-25 | 410.16 |
| 2022-01-24 | 410.16 |
| 2022-01-21 | 417.25 |
| 2022-01-20 | 424.33 |
| 2022-01-19 | 424.33 |
| 2022-01-18 | 431.42 |
| 2022-01-17 | 431.42 |
| 2022-01-14 | 417.25 |
| 2022-01-13 | 424.33 |
| 2022-01-12 | 431.42 |
| 2022-01-11 | 438.50 |
| 2022-01-10 | 424.33 |
| 2022-01-07 | 438.50 |
| 2022-01-06 | 431.42 |
| 2022-01-05 | 438.50 |
| 2022-01-04 | 438.50 |
| 2022-01-03 | 431.42 |
| 2021-12-31 | 431.42 |
| 2021-12-30 | 431.42 |
| 2021-12-29 | 438.50 |
| 2021-12-28 | 431.42 |
| 2021-12-24 | 431.42 |
| 2021-12-23 | 431.42 |
| 2021-12-22 | 431.42 |
| 2021-12-21 | 431.42 |
| 2021-12-20 | 445.59 |
| 2021-12-17 | 452.68 |
| 2021-12-16 | 452.68 |
| 2021-12-15 | 438.50 |
| 2021-12-14 | 445.59 |
| 2021-12-13 | 452.68 |
| 2021-12-10 | 452.68 |
| 2021-12-09 | 473.93 |
| 2021-12-08 | 452.68 |
| 2021-12-07 | 459.76 |
| 2021-12-06 | 459.76 |
| 2021-12-03 | 481.02 |
| 2021-12-02 | 466.85 |
| 2021-12-01 | 466.85 |
| 2021-11-30 | 473.93 |
| 2021-11-29 | 466.85 |
| 2021-11-26 | 466.85 |
| 2021-11-25 | 481.02 |
| 2021-11-24 | 481.02 |
| 2021-11-23 | 488.10 |
| 2021-11-22 | 481.02 |
| 2021-11-19 | 488.10 |
| 2021-11-18 | 495.19 |
| 2021-11-17 | 495.19 |
| 2021-11-16 | 481.02 |
| 2021-11-15 | 488.10 |
| 2021-11-12 | 488.10 |
| 2021-11-11 | 488.10 |
| 2021-11-10 | 481.02 |
| 2021-11-09 | 502.27 |
| 2021-11-08 | 502.27 |
| 2021-11-05 | 495.19 |
| 2021-11-04 | 509.36 |
| 2021-11-03 | 473.93 |
| 2021-11-02 | 473.93 |
| 2021-11-01 | 473.93 |
| 2021-10-29 | 481.02 |
| 2021-10-28 | 481.02 |
| 2021-10-27 | 481.02 |
| 2021-10-26 | 488.10 |
| 2021-10-25 | 495.19 |
| 2021-10-22 | 495.19 |
| 2021-10-21 | 488.10 |
| 2021-10-20 | 488.10 |
| 2021-10-19 | 495.19 |
| 2021-10-18 | 502.27 |
| 2021-10-15 | 495.19 |
| 2021-10-12 | 488.10 |
| 2021-10-11 | 495.19 |
| 2021-10-08 | 502.27 |
| 2021-10-07 | 495.19 |
| 2021-10-06 | 495.19 |
| 2021-10-05 | 495.19 |
| 2021-10-04 | 473.93 |
| 2021-09-30 | 481.02 |
| 2021-09-29 | 495.19 |
| 2021-09-28 | 488.10 |
| 2021-09-27 | 473.93 |
| 2021-09-24 | 488.10 |
| 2021-09-23 | 502.27 |
| 2021-09-21 | 495.19 |
| 2021-09-20 | 481.02 |
| 2021-09-17 | 523.53 |
| 2021-09-16 | 509.36 |
| 2021-09-15 | 544.79 |
| 2021-09-14 | 530.62 |
| 2021-09-13 | 551.87 |
| 2021-09-10 | 558.96 |
| 2021-09-09 | 558.96 |
| 2021-09-08 | 530.62 |
| 2021-09-07 | 516.45 |
| 2021-09-06 | 516.45 |
| 2021-09-03 | 523.53 |
| 2021-09-02 | 530.62 |
| 2021-09-01 | 523.53 |
| 2021-08-31 | 530.62 |
| 2021-08-30 | 530.62 |
| 2021-08-27 | 523.53 |
| 2021-08-26 | 523.53 |
| 2021-08-25 | 530.62 |
| 2021-08-24 | 530.62 |
| 2021-08-23 | 530.62 |
| 2021-08-20 | 523.53 |
| 2021-08-19 | 537.70 |
| 2021-08-18 | 566.04 |
| 2021-08-17 | 573.13 |
| 2021-08-16 | 594.39 |
| 2021-08-13 | 587.30 |
| 2021-08-12 | 608.56 |
| 2021-08-11 | 573.13 |
| 2021-08-10 | 509.36 |
| 2021-08-09 | 495.19 |
| 2021-08-06 | 488.10 |
| 2021-08-05 | 495.19 |
| 2021-08-04 | 509.36 |
| 2021-08-03 | 495.19 |
| 2021-08-02 | 495.19 |
| 2021-07-30 | 495.19 |
| 2021-07-29 | 502.27 |
| 2021-07-28 | 488.10 |
| 2021-07-27 | 473.93 |
| 2021-07-26 | 495.19 |
| 2021-07-23 | 516.45 |
| 2021-07-22 | 594.39 |
| 2021-07-21 | 587.30 |
| 2021-07-20 | 580.22 |
| 2021-07-19 | 608.56 |
| 2021-07-16 | 544.79 |
| 2021-07-15 | 551.87 |
| 2021-07-14 | 573.13 |
| 2021-07-13 | 601.47 |
| 2021-07-12 | 566.04 |
| 2021-07-09 | 551.87 |
| 2021-07-08 | 516.45 |
| 2021-07-07 | 537.70 |
| 2021-07-06 | 509.36 |
| 2021-07-05 | 622.73 |
| 2021-07-02 | 736.10 |
| 2021-06-30 | 566.04 |
| 2021-06-29 | 395.99 |
| 2021-06-28 | 410.16 |
| 2021-06-25 | 410.16 |
| 2021-06-24 | 403.08 |
| 2021-06-23 | 403.08 |
| 2021-06-22 | 403.08 |
| 2021-06-21 | 403.08 |
| 2021-06-18 | 410.16 |
| 2021-06-17 | 410.16 |
| 2021-06-16 | 410.16 |
| 2021-06-15 | 403.08 |
| 2021-06-11 | 410.16 |
| 2021-06-10 | 403.08 |
| 2021-06-09 | 417.25 |
| 2021-06-08 | 417.25 |
| 2021-06-07 | 410.16 |
| 2021-06-04 | 410.16 |
| 2021-06-03 | 410.16 |
| 2021-06-02 | 417.25 |
| 2021-06-01 | 424.33 |
| 2021-05-31 | 431.42 |
| 2021-05-28 | 424.33 |
| 2021-05-27 | 424.33 |
| 2021-05-26 | 424.33 |
| 2021-05-25 | 431.42 |
| 2021-05-24 | 438.50 |
| 2021-05-21 | 417.25 |
| 2021-05-20 | 424.33 |
| 2021-05-18 | 431.42 |
| 2021-05-17 | 424.33 |
| 2021-05-14 | 431.42 |
| 2021-05-13 | 424.33 |
| 2021-05-12 | 431.42 |
| 2021-05-11 | 424.33 |
| 2021-05-10 | 424.33 |
| 2021-05-07 | 431.42 |
| 2021-05-06 | 438.50 |
| 2021-05-05 | 424.33 |
| 2021-05-04 | 417.25 |
| 2021-05-03 | 417.25 |
| 2021-04-30 | 417.25 |
| 2021-04-29 | 431.42 |
| 2021-04-28 | 417.25 |
| 2021-04-27 | 417.25 |
| 2021-04-26 | 410.16 |
| 2021-04-23 | 417.25 |
| 2021-04-22 | 417.25 |
| 2021-04-21 | 424.33 |
| 2021-04-20 | 424.33 |
| 2021-04-19 | 431.42 |
| 2021-04-16 | 424.33 |
| 2021-04-15 | 417.25 |
| 2021-04-14 | 424.33 |
| 2021-04-13 | 424.33 |
| 2021-04-12 | 410.16 |
| 2021-04-09 | 410.16 |
| 2021-04-08 | 431.42 |
| 2021-04-07 | 431.42 |
| 2021-04-01 | 424.33 |
| 2021-03-31 | 431.42 |
| 2021-03-30 | 431.42 |
| 2021-03-29 | 438.50 |
| 2021-03-26 | 438.50 |
| 2021-03-25 | 438.50 |
| 2021-03-24 | 417.25 |
| 2021-03-23 | 452.68 |
| 2021-03-22 | 459.76 |
| 2021-03-19 | 466.85 |
| 2021-03-18 | 466.85 |
| 2021-03-17 | 466.85 |
| 2021-03-16 | 466.85 |
| 2021-03-15 | 431.42 |
| 2021-03-12 | 445.59 |
| 2021-03-11 | 431.42 |
| 2021-03-10 | 424.33 |
| 2021-03-09 | 424.33 |
| 2021-03-08 | 431.42 |
| 2021-03-05 | 424.33 |
| 2021-03-04 | 438.50 |
| 2021-03-03 | 438.50 |
| 2021-03-02 | 431.42 |
| 2021-03-01 | 431.42 |
| 2021-02-26 | 438.50 |
| 2021-02-25 | 445.59 |
| 2021-02-24 | 431.42 |
| 2021-02-23 | 445.59 |
| 2021-02-22 | 410.16 |
| 2021-02-19 | 410.16 |
| 2021-02-18 | 410.16 |
| 2021-02-17 | 410.16 |
| 2021-02-16 | 403.08 |
| 2021-02-11 | 395.99 |
| 2021-02-10 | 410.16 |
| 2021-02-09 | 388.91 |
| 2021-02-08 | 395.99 |
| 2021-02-05 | 395.99 |
| 2021-02-04 | 388.91 |
| 2021-02-03 | 395.99 |
| 2021-02-02 | 395.99 |
| 2021-02-01 | 395.99 |
| 2021-01-29 | 388.91 |
| 2021-01-28 | 395.99 |
| 2021-01-27 | 388.91 |
| 2021-01-26 | 395.99 |
| 2021-01-25 | 395.99 |
| 2021-01-22 | 395.99 |
| 2021-01-21 | 395.99 |
| 2021-01-20 | 395.99 |
| 2021-01-19 | 403.08 |
| 2021-01-18 | 410.16 |
| 2021-01-15 | 410.16 |
| 2021-01-14 | 410.16 |
| 2021-01-13 | 403.08 |
| 2021-01-12 | 431.42 |
| 2021-01-11 | 431.42 |
| 2021-01-08 | 438.50 |
| 2021-01-07 | 367.65 |
| 2021-01-06 | 360.56 |
| 2021-01-05 | 360.56 |
| 2021-01-04 | 360.56 |
| 2020-12-31 | 360.56 |
| 2020-12-30 | 353.48 |
| 2020-12-29 | 360.56 |
| 2020-12-28 | 353.48 |
| 2020-12-24 | 367.65 |
| 2020-12-23 | 367.65 |
| 2020-12-22 | 360.56 |
| 2020-12-21 | 360.56 |
| 2020-12-18 | 367.65 |
| 2020-12-17 | 395.99 |
| 2020-12-16 | 367.65 |
| 2020-12-15 | 367.65 |
| 2020-12-14 | 374.73 |
| 2020-12-11 | 374.73 |
| 2020-12-10 | 374.73 |
| 2020-12-09 | 367.65 |
| 2020-12-08 | 381.82 |
| 2020-12-07 | 388.91 |
| 2020-12-04 | 360.56 |
| 2020-12-03 | 367.65 |
| 2020-12-02 | 353.48 |
| 2020-12-01 | 367.65 |
| 2020-11-30 | 367.65 |
| 2020-11-27 | 388.91 |
| 2020-11-26 | 388.91 |
| 2020-11-25 | 388.91 |
| 2020-11-24 | 360.56 |
| 2020-11-23 | 360.56 |
| 2020-11-20 | 360.56 |
| 2020-11-19 | 360.56 |
| 2020-11-18 | 360.56 |
| 2020-11-17 | 360.56 |
| 2020-11-16 | 360.56 |
| 2020-11-13 | 346.39 |
| 2020-11-12 | 360.56 |
| 2020-11-11 | 360.56 |
| 2020-11-10 | 367.65 |
| 2020-11-09 | 346.39 |
| 2020-11-06 | 346.39 |
| 2020-11-05 | 346.39 |
| 2020-11-04 | 339.31 |
| 2020-11-03 | 339.31 |
| 2020-11-02 | 353.48 |
| 2020-10-30 | 346.39 |
| 2020-10-29 | 353.48 |
| 2020-10-28 | 353.48 |
| 2020-10-27 | 346.39 |
| 2020-10-23 | 353.48 |
| 2020-10-22 | 367.65 |
| 2020-10-21 | 367.65 |
| 2020-10-20 | 367.65 |
| 2020-10-19 | 353.48 |
| 2020-10-16 | 353.48 |
| 2020-10-15 | 353.48 |
| 2020-10-14 | 346.39 |
| 2020-10-12 | 353.48 |
| 2020-10-09 | 353.48 |
| 2020-10-08 | 367.65 |
| 2020-10-07 | 367.65 |
| 2020-10-06 | 367.65 |
| 2020-10-05 | 367.65 |
| 2020-09-30 | 367.65 |
| 2020-09-29 | 353.48 |
| 2020-09-28 | 353.48 |
| 2020-09-25 | 353.48 |
| 2020-09-24 | 353.48 |
| 2020-09-23 | 353.48 |
| 2020-09-22 | 360.56 |
| 2020-09-21 | 360.56 |
| 2020-09-18 | 367.65 |
| 2020-09-17 | 367.65 |
| 2020-09-16 | 360.56 |
| 2020-09-15 | 367.65 |
| 2020-09-14 | 346.39 |
| 2020-09-11 | 374.73 |
| 2020-09-10 | 374.73 |
| 2020-09-09 | 381.82 |
| 2020-09-08 | 381.82 |
| 2020-09-07 | 367.65 |
| 2020-09-04 | 367.65 |
| 2020-09-03 | 367.65 |
| 2020-09-02 | 367.65 |
| 2020-09-01 | 374.73 |
| 2020-08-31 | 374.73 |
| 2020-08-28 | 381.82 |
| 2020-08-27 | 381.82 |
| 2020-08-26 | 381.82 |
| 2020-08-25 | 395.99 |
| 2020-08-24 | 388.91 |
| 2020-08-21 | 374.73 |
| 2020-08-20 | 388.91 |
| 2020-08-19 | 388.91 |
| 2020-08-18 | 395.99 |
| 2020-08-17 | 388.91 |
| 2020-08-14 | 388.91 |
| 2020-08-13 | 403.08 |
| 2020-08-12 | 417.25 |
| 2020-08-11 | 374.73 |
| 2020-08-10 | 360.56 |
| 2020-08-07 | 360.56 |
| 2020-08-06 | 367.65 |
| 2020-08-05 | 360.56 |
| 2020-08-04 | 367.65 |
| 2020-08-03 | 367.65 |
| 2020-07-31 | 367.65 |
| 2020-07-30 | 367.65 |
| 2020-07-29 | 360.56 |
| 2020-07-28 | 367.65 |
| 2020-07-27 | 367.65 |
| 2020-07-24 | 367.65 |
| 2020-07-23 | 374.73 |
| 2020-07-22 | 381.82 |
| 2020-07-21 | 395.99 |
| 2020-07-20 | 381.82 |
| 2020-07-17 | 388.91 |
| 2020-07-16 | 395.99 |
| 2020-07-15 | 403.08 |
| 2020-07-14 | 403.08 |
| 2020-07-13 | 403.08 |
| 2020-07-10 | 403.08 |
| 2020-07-09 | 410.16 |
| 2020-07-08 | 403.08 |
| 2020-07-07 | 395.99 |
| 2020-07-06 | 388.91 |
| 2020-07-03 | 395.99 |
| 2020-07-02 | 395.99 |
| 2020-06-30 | 395.99 |
| 2020-06-29 | 388.91 |
| 2020-06-26 | 403.08 |
| 2020-06-24 | 403.08 |
| 2020-06-23 | 417.25 |
| 2020-06-22 | 403.08 |
| 2020-06-19 | 410.16 |
| 2020-06-18 | 403.08 |
| 2020-06-17 | 417.25 |
| 2020-06-16 | 403.08 |
| 2020-06-15 | 403.08 |
| 2020-06-12 | 410.16 |
| 2020-06-11 | 410.16 |
| 2020-06-10 | 417.25 |
| 2020-06-09 | 431.42 |
| 2020-06-08 | 417.25 |
| 2020-06-05 | 431.42 |
| 2020-06-04 | 403.08 |
| 2020-06-03 | 410.16 |
| 2020-06-02 | 424.33 |
| 2020-06-01 | 438.50 |
| 2020-05-29 | 410.16 |
| 2020-05-28 | 417.25 |
| 2020-05-27 | 424.33 |
| 2020-05-26 | 438.50 |
| 2020-05-25 | 431.42 |
| 2020-05-22 | 424.33 |
| 2020-05-21 | 459.76 |
| 2020-05-20 | 459.76 |
| 2020-05-19 | 466.85 |
| 2020-05-18 | 466.85 |
| 2020-05-15 | 473.93 |
| 2020-05-14 | 417.25 |
| 2020-05-13 | 431.42 |
| 2020-05-12 | 431.42 |
| 2020-05-11 | 410.16 |
| 2020-05-08 | 417.25 |
| 2020-05-07 | 424.33 |
| 2020-05-06 | 424.33 |
| 2020-05-05 | 417.25 |
| 2020-05-04 | 410.16 |
| 2020-04-29 | 445.59 |
| 2020-04-28 | 424.33 |
| 2020-04-27 | 424.33 |
| 2020-04-24 | 424.33 |
| 2020-04-23 | 424.33 |
| 2020-04-22 | 424.33 |
| 2020-04-21 | 410.16 |
| 2020-04-20 | 424.33 |
| 2020-04-17 | 431.42 |
| 2020-04-16 | 431.42 |
| 2020-04-15 | 431.42 |
| 2020-04-14 | 452.68 |
| 2020-04-09 | 431.42 |
| 2020-04-08 | 445.59 |
| 2020-04-07 | 445.59 |
| 2020-04-06 | 445.59 |
| 2020-04-03 | 438.50 |
| 2020-04-02 | 417.25 |
| 2020-04-01 | 438.50 |
| 2020-03-31 | 445.59 |
| 2020-03-30 | 424.33 |
| 2020-03-27 | 452.68 |
| 2020-03-26 | 438.50 |
| 2020-03-25 | 452.68 |
| 2020-03-24 | 438.50 |
| 2020-03-23 | 417.25 |
| 2020-03-20 | 445.59 |
| 2020-03-19 | 431.42 |
| 2020-03-18 | 452.68 |
| 2020-03-17 | 466.85 |
| 2020-03-16 | 481.02 |
| 2020-03-13 | 481.02 |
| 2020-03-12 | 495.19 |
| 2020-03-11 | 495.19 |
| 2020-03-10 | 509.36 |
| 2020-03-09 | 544.79 |
| 2020-03-06 | 587.30 |
| 2020-03-05 | 594.39 |
| 2020-03-04 | 580.22 |
| 2020-03-03 | 594.39 |
| 2020-03-02 | 594.39 |
| 2020-02-28 | 608.56 |
| 2020-02-27 | 622.73 |
| 2020-02-26 | 587.30 |
| 2020-02-25 | 587.30 |
| 2020-02-24 | 587.30 |
| 2020-02-21 | 601.47 |
| 2020-02-20 | 651.07 |
| 2020-02-19 | 608.56 |
| 2020-02-18 | 608.56 |
| 2020-02-17 | 608.56 |
| 2020-02-14 | 608.56 |
| 2020-02-13 | 608.56 |
| 2020-02-12 | 608.56 |
| 2020-02-11 | 622.73 |
| 2020-02-10 | 622.73 |
| 2020-02-07 | 622.73 |
| 2020-02-06 | 608.56 |
| 2020-02-05 | 636.90 |
| 2020-02-04 | 636.90 |
| 2020-02-03 | 622.73 |
| 2020-01-31 | 636.90 |
| 2020-01-30 | 608.56 |
| 2020-01-29 | 651.07 |
| 2020-01-24 | 665.24 |
| 2020-01-23 | 651.07 |
| 2020-01-22 | 651.07 |
| 2020-01-21 | 651.07 |
| 2020-01-20 | 665.24 |
| 2020-01-17 | 651.07 |
| 2020-01-16 | 651.07 |
| 2020-01-15 | 651.07 |
| 2020-01-14 | 636.90 |
| 2020-01-13 | 636.90 |
| 2020-01-10 | 651.07 |
| 2020-01-09 | 651.07 |
| 2020-01-08 | 665.24 |
| 2020-01-07 | 651.07 |
| 2020-01-06 | 651.07 |
| 2020-01-03 | 679.41 |
| 2020-01-02 | 679.41 |
| 2019-12-31 | 665.24 |
| 2019-12-30 | 679.41 |
| 2019-12-27 | 665.24 |
| 2019-12-24 | 679.41 |
| 2019-12-23 | 693.59 |
| 2019-12-20 | 651.07 |
| 2019-12-19 | 693.59 |
| 2019-12-18 | 679.41 |
| 2019-12-17 | 679.41 |
| 2019-12-16 | 679.41 |
| 2019-12-13 | 679.41 |
| 2019-12-12 | 636.90 |
| 2019-12-11 | 636.90 |
| 2019-12-10 | 636.90 |
| 2019-12-09 | 636.90 |
| 2019-12-06 | 665.24 |
| 2019-12-05 | 665.24 |
| 2019-12-04 | 665.24 |
| 2019-12-03 | 679.41 |
| 2019-12-02 | 651.07 |
| 2019-11-29 | 665.24 |
| 2019-11-28 | 651.07 |
| 2019-11-27 | 651.07 |
| 2019-11-26 | 651.07 |
| 2019-11-25 | 651.07 |
| 2019-11-22 | 665.24 |
| 2019-11-21 | 665.24 |
| 2019-11-20 | 665.24 |
| 2019-11-19 | 679.41 |
| 2019-11-18 | 679.41 |
| 2019-11-15 | 693.59 |
| 2019-11-14 | 679.41 |
| 2019-11-13 | 679.41 |
| 2019-11-12 | 693.59 |
| 2019-11-11 | 693.59 |
| 2019-11-08 | 693.59 |
| 2019-11-07 | 693.59 |
| 2019-11-06 | 707.76 |
| 2019-11-05 | 679.41 |
| 2019-11-04 | 693.59 |
| 2019-11-01 | 679.41 |
| 2019-10-31 | 665.24 |
| 2019-10-30 | 665.24 |
| 2019-10-29 | 651.07 |
| 2019-10-28 | 693.59 |
| 2019-10-25 | 665.24 |
| 2019-10-24 | 665.24 |
| 2019-10-23 | 665.24 |
| 2019-10-22 | 665.24 |
| 2019-10-21 | 665.24 |
| 2019-10-18 | 651.07 |
| 2019-10-17 | 665.24 |
| 2019-10-16 | 707.76 |
| 2019-10-15 | 721.93 |
| 2019-10-14 | 707.76 |
| 2019-10-11 | 707.76 |
| 2019-10-10 | 693.59 |
| 2019-10-09 | 721.93 |
| 2019-10-08 | 679.41 |
| 2019-10-04 | 707.76 |
| 2019-10-03 | 721.93 |
| 2019-10-02 | 693.59 |
| 2019-09-30 | 693.59 |
| 2019-09-27 | 693.59 |
| 2019-09-26 | 693.59 |
| 2019-09-25 | 707.76 |
| 2019-09-24 | 721.93 |
| 2019-09-23 | 736.10 |
| 2019-09-20 | 736.10 |
| 2019-09-19 | 693.59 |
| 2019-09-18 | 707.76 |
| 2019-09-17 | 736.10 |
| 2019-09-16 | 736.10 |
| 2019-09-13 | 736.10 |
| 2019-09-12 | 750.27 |
| 2019-09-11 | 721.93 |
| 2019-09-10 | 736.10 |
| 2019-09-09 | 736.10 |
| 2019-09-06 | 736.10 |
| 2019-09-05 | 736.10 |
| 2019-09-04 | 764.44 |
| 2019-09-03 | 721.93 |
| 2019-09-02 | 693.59 |
| 2019-08-30 | 721.93 |
| 2019-08-29 | 750.27 |
| 2019-08-28 | 750.27 |
| 2019-08-27 | 778.61 |
| 2019-08-26 | 778.61 |
| 2019-08-23 | 792.78 |
| 2019-08-22 | 736.10 |
| 2019-08-21 | 764.44 |
| 2019-08-20 | 764.44 |
| 2019-08-19 | 764.44 |
| 2019-08-16 | 778.61 |
| 2019-08-15 | 778.61 |
| 2019-08-14 | 806.95 |
| 2019-08-13 | 806.95 |
| 2019-08-12 | 806.95 |
| 2019-08-09 | 806.95 |
| 2019-08-08 | 792.78 |
| 2019-08-07 | 792.78 |
| 2019-08-06 | 792.78 |
| 2019-08-05 | 821.13 |
| 2019-08-02 | 863.64 |
| 2019-08-01 | 863.64 |
| 2019-07-31 | 891.98 |
| 2019-07-30 | 877.81 |
| 2019-07-29 | 877.81 |
| 2019-07-26 | 906.15 |
| 2019-07-25 | 906.15 |
| 2019-07-24 | 891.98 |
| 2019-07-23 | 906.15 |
| 2019-07-22 | 877.81 |
| 2019-07-19 | 920.32 |
| 2019-07-18 | 891.98 |
| 2019-07-17 | 920.32 |
| 2019-07-16 | 920.32 |
| 2019-07-15 | 906.15 |
| 2019-07-12 | 906.15 |
| 2019-07-11 | 920.32 |
| 2019-07-10 | 906.15 |
| 2019-07-09 | 920.32 |
| 2019-07-08 | 906.15 |
| 2019-07-05 | 934.50 |
| 2019-07-04 | 920.32 |
| 2019-07-03 | 934.50 |
| 2019-07-02 | 920.32 |
| 2019-06-28 | 906.15 |
| 2019-06-27 | 891.98 |
| 2019-06-26 | 891.98 |
| 2019-06-25 | 920.32 |
| 2019-06-24 | 906.15 |
| 2019-06-21 | 906.15 |
| 2019-06-20 | 906.15 |
| 2019-06-19 | 920.32 |
| 2019-06-18 | 920.32 |
| 2019-06-17 | 877.81 |
| 2019-06-14 | 906.15 |
| 2019-06-13 | 906.15 |
| 2019-06-12 | 891.98 |
| 2019-06-11 | 934.50 |
| 2019-06-10 | 891.98 |
| 2019-06-06 | 891.98 |
| 2019-06-05 | 891.98 |
| 2019-06-04 | 891.98 |
| 2019-06-03 | 906.15 |
| 2019-05-31 | 920.32 |
| 2019-05-30 | 920.32 |
| 2019-05-29 | 920.32 |
| 2019-05-28 | 934.50 |
| 2019-05-27 | 920.32 |
| 2019-05-24 | 934.50 |
| 2019-05-23 | 906.15 |
| 2019-05-22 | 920.32 |
| 2019-05-21 | 920.32 |
| 2019-05-20 | 920.32 |
| 2019-05-17 | 920.32 |
| 2019-05-16 | 920.32 |
| 2019-05-15 | 920.32 |
| 2019-05-14 | 920.32 |
| 2019-05-10 | 934.50 |
| 2019-05-09 | 920.32 |
| 2019-05-08 | 934.50 |
| 2019-05-07 | 948.67 |
| 2019-05-06 | 948.67 |
| 2019-05-03 | 948.67 |
| 2019-05-02 | 948.67 |
| 2019-04-30 | 948.67 |
| 2019-04-29 | 948.67 |
| 2019-04-26 | 948.67 |
| 2019-04-25 | 948.67 |
| 2019-04-24 | 934.50 |
| 2019-04-23 | 934.50 |
| 2019-04-18 | 948.67 |
| 2019-04-17 | 948.67 |
| 2019-04-16 | 948.67 |
| 2019-04-15 | 934.50 |
| 2019-04-12 | 934.50 |
| 2019-04-11 | 934.50 |
| 2019-04-10 | 948.67 |
| 2019-04-09 | 962.84 |
| 2019-04-08 | 962.84 |
| 2019-04-04 | 948.67 |
| 2019-04-03 | 948.67 |
| 2019-04-02 | 934.50 |
| 2019-04-01 | 962.84 |
| 2019-03-29 | 977.01 |
| 2019-03-28 | 962.84 |
| 2019-03-27 | 962.84 |
| 2019-03-26 | 962.84 |
| 2019-03-25 | 962.84 |
| 2019-03-22 | 977.01 |
| 2019-03-21 | 991.18 |
| 2019-03-20 | 977.01 |
| 2019-03-19 | 991.18 |
| 2019-03-18 | 991.18 |
| 2019-03-15 | 1,005.35 |
| 2019-03-14 | 1,005.35 |
| 2019-03-13 | 991.18 |
| 2019-03-12 | 1,005.35 |
| 2019-03-11 | 962.84 |
| 2019-03-08 | 977.01 |
| 2019-03-07 | 991.18 |
| 2019-03-06 | 1,005.35 |
| 2019-03-05 | 991.18 |
| 2019-03-04 | 991.18 |
| 2019-03-01 | 991.18 |
| 2019-02-28 | 1,005.35 |
| 2019-02-27 | 1,019.52 |
| 2019-02-26 | 1,005.35 |
| 2019-02-25 | 1,005.35 |
| 2019-02-22 | 1,005.35 |
| 2019-02-21 | 1,033.69 |
| 2019-02-20 | 1,005.35 |
| 2019-02-19 | 1,019.52 |
| 2019-02-18 | 1,019.52 |
| 2019-02-15 | 1,005.35 |
| 2019-02-14 | 1,019.52 |
| 2019-02-13 | 1,047.86 |
| 2019-02-12 | 1,062.04 |
| 2019-02-11 | 1,076.21 |
| 2019-02-08 | 1,062.04 |
| 2019-02-04 | 1,076.21 |
| 2019-02-01 | 1,076.21 |
| 2019-01-31 | 1,033.69 |
| 2019-01-30 | 1,062.04 |
| 2019-01-29 | 1,005.35 |
| 2019-01-28 | 1,019.52 |
| 2019-01-25 | 1,090.38 |
| 2019-01-24 | 1,062.04 |
| 2019-01-23 | 1,104.55 |
| 2019-01-22 | 1,090.38 |
| 2019-01-21 | 1,147.06 |
| 2019-01-18 | 934.50 |
| 2019-01-17 | 891.98 |
| 2019-01-16 | 877.81 |
| 2019-01-15 | 877.81 |
| 2019-01-14 | 877.81 |
| 2019-01-11 | 877.81 |
| 2019-01-10 | 877.81 |
| 2019-01-09 | 877.81 |
| 2019-01-08 | 891.98 |
| 2019-01-07 | 877.81 |
| 2019-01-04 | 891.98 |
| 2019-01-03 | 891.98 |
| 2019-01-02 | 877.81 |
| 2018-12-31 | 863.64 |
| 2018-12-28 | 877.81 |
| 2018-12-27 | 863.64 |
| 2018-12-24 | 877.81 |
| 2018-12-21 | 863.64 |
| 2018-12-20 | 877.81 |
| 2018-12-19 | 863.64 |
| 2018-12-18 | 849.47 |
| 2018-12-17 | 877.39 |
| 2018-12-14 | 863.43 |
| 2018-12-13 | 863.43 |
| 2018-12-12 | 863.43 |
| 2018-12-11 | 835.51 |
| 2018-12-10 | 835.51 |
| 2018-12-07 | 849.47 |
| 2018-12-06 | 849.47 |
| 2018-12-05 | 849.47 |
| 2018-12-04 | 877.39 |
| 2018-12-03 | 849.47 |
| 2018-11-30 | 849.47 |
| 2018-11-29 | 863.43 |
| 2018-11-28 | 849.47 |
| 2018-11-27 | 877.39 |
| 2018-11-26 | 877.39 |
| 2018-11-23 | 877.39 |
| 2018-11-22 | 877.39 |
| 2018-11-21 | 863.43 |
| 2018-11-20 | 863.43 |
| 2018-11-19 | 863.43 |
| 2018-11-16 | 863.43 |
| 2018-11-15 | 863.43 |
| 2018-11-14 | 863.43 |
| 2018-11-13 | 863.43 |
| 2018-11-12 | 863.43 |
| 2018-11-09 | 863.43 |
| 2018-11-08 | 863.43 |
| 2018-11-07 | 863.43 |
| 2018-11-06 | 821.54 |
| 2018-11-05 | 821.54 |
| 2018-11-02 | 807.58 |
| 2018-11-01 | 793.62 |
| 2018-10-31 | 779.65 |
| 2018-10-30 | 765.69 |
| 2018-10-29 | 765.69 |
| 2018-10-26 | 793.62 |
| 2018-10-25 | 793.62 |
| 2018-10-24 | 793.62 |
| 2018-10-23 | 793.62 |
| 2018-10-22 | 807.58 |
| 2018-10-19 | 807.58 |
| 2018-10-18 | 737.77 |
| 2018-10-16 | 737.77 |
| 2018-10-15 | 737.77 |
| 2018-10-12 | 765.69 |
| 2018-10-11 | 779.65 |
| 2018-10-10 | 779.65 |
| 2018-10-09 | 807.58 |
| 2018-10-08 | 807.58 |
| 2018-10-05 | 821.54 |
| 2018-10-04 | 835.51 |
| 2018-10-03 | 835.51 |
| 2018-10-02 | 835.51 |
| 2018-09-28 | 849.47 |
| 2018-09-27 | 849.47 |
| 2018-09-26 | 849.47 |
| 2018-09-24 | 849.47 |
| 2018-09-21 | 877.39 |
| 2018-09-20 | 877.39 |
| 2018-09-19 | 835.51 |
| 2018-09-18 | 835.51 |
| 2018-09-17 | 835.51 |
| 2018-09-14 | 835.51 |
| 2018-09-13 | 849.47 |
| 2018-09-12 | 849.47 |
| 2018-09-11 | 849.47 |
| 2018-09-10 | 863.43 |
| 2018-09-07 | 863.43 |
| 2018-09-06 | 863.43 |
| 2018-09-05 | 863.43 |
| 2018-09-04 | 877.39 |
| 2018-09-03 | 891.36 |
| 2018-08-31 | 891.36 |
| 2018-08-30 | 905.32 |
| 2018-08-29 | 919.28 |
| 2018-08-28 | 919.28 |
| 2018-08-27 | 905.32 |
| 2018-08-24 | 919.28 |
| 2018-08-23 | 905.32 |
| 2018-08-22 | 919.28 |
| 2018-08-21 | 905.32 |
| 2018-08-20 | 919.28 |
| 2018-08-17 | 891.36 |
| 2018-08-16 | 905.32 |
| 2018-08-15 | 905.32 |
| 2018-08-14 | 919.28 |
| 2018-08-13 | 933.24 |
| 2018-08-10 | 933.24 |
| 2018-08-09 | 933.24 |
| 2018-08-08 | 933.24 |
| 2018-08-07 | 919.28 |
| 2018-08-06 | 919.28 |
| 2018-08-03 | 947.21 |
| 2018-08-02 | 933.24 |
| 2018-08-01 | 961.17 |
| 2018-07-31 | 975.13 |
| 2018-07-30 | 975.13 |
| 2018-07-27 | 975.13 |
| 2018-07-26 | 975.13 |
| 2018-07-25 | 975.13 |
| 2018-07-24 | 961.17 |
| 2018-07-23 | 961.17 |
| 2018-07-20 | 947.21 |
| 2018-07-19 | 947.21 |
| 2018-07-18 | 961.17 |
| 2018-07-17 | 961.17 |
| 2018-07-16 | 961.17 |
| 2018-07-13 | 961.17 |
| 2018-07-12 | 947.21 |
| 2018-07-11 | 975.13 |
| 2018-07-10 | 961.17 |
| 2018-07-09 | 975.13 |
| 2018-07-06 | 961.17 |
| 2018-07-05 | 961.17 |
| 2018-07-04 | 961.17 |
| 2018-07-03 | 975.13 |
| 2018-06-29 | 1,003.06 |
| 2018-06-28 | 989.10 |
| 2018-06-27 | 989.10 |
| 2018-06-26 | 989.10 |
| 2018-06-25 | 1,003.06 |
| 2018-06-22 | 1,017.02 |
| 2018-06-21 | 1,003.06 |
| 2018-06-20 | 1,017.02 |
| 2018-06-19 | 1,003.06 |
| 2018-06-15 | 1,030.98 |
| 2018-06-14 | 1,044.95 |
| 2018-06-13 | 1,044.95 |
| 2018-06-12 | 1,044.95 |
| 2018-06-11 | 1,058.91 |
| 2018-06-08 | 1,044.95 |
| 2018-06-07 | 1,044.95 |
| 2018-06-06 | 1,044.95 |
| 2018-06-05 | 1,058.91 |
| 2018-06-04 | 1,044.95 |
| 2018-06-01 | 1,044.95 |
| 2018-05-31 | 1,058.91 |
| 2018-05-30 | 1,030.98 |
| 2018-05-29 | 1,017.02 |
| 2018-05-28 | 1,030.98 |
| 2018-05-25 | 1,030.98 |
| 2018-05-24 | 1,030.98 |
| 2018-05-23 | 1,017.02 |
| 2018-05-21 | 1,030.98 |
| 2018-05-18 | 1,044.95 |
| 2018-05-17 | 1,044.95 |
| 2018-05-16 | 1,030.98 |
| 2018-05-15 | 1,030.98 |
| 2018-05-14 | 1,044.95 |
| 2018-05-11 | 1,058.91 |
| 2018-05-10 | 1,030.98 |
| 2018-05-09 | 1,017.02 |
| 2018-05-08 | 1,044.95 |
| 2018-05-07 | 1,017.02 |
| 2018-05-04 | 1,017.02 |
| 2018-05-03 | 1,017.02 |
| 2018-05-02 | 1,044.95 |
| 2018-04-30 | 1,030.98 |
| 2018-04-27 | 1,044.95 |
| 2018-04-26 | 1,030.98 |
| 2018-04-25 | 1,044.95 |
| 2018-04-24 | 1,030.98 |
| 2018-04-23 | 1,030.98 |
| 2018-04-20 | 1,030.98 |
| 2018-04-19 | 1,030.98 |
| 2018-04-18 | 1,030.98 |
| 2018-04-17 | 1,030.98 |
| 2018-04-16 | 1,044.95 |
| 2018-04-13 | 1,044.95 |
| 2018-04-12 | 1,044.95 |
| 2018-04-11 | 1,030.98 |
| 2018-04-10 | 1,030.98 |
| 2018-04-09 | 1,030.98 |
| 2018-04-06 | 1,030.98 |
| 2018-04-04 | 1,017.02 |
| 2018-04-03 | 1,030.98 |
| 2018-03-29 | 1,044.95 |
| 2018-03-28 | 1,044.95 |
| 2018-03-27 | 1,044.95 |
| 2018-03-26 | 1,072.87 |
| 2018-03-23 | 1,072.87 |
| 2018-03-22 | 1,072.87 |
| 2018-03-21 | 1,072.87 |
| 2018-03-20 | 1,086.84 |
| 2018-03-19 | 1,086.84 |
| 2018-03-16 | 1,100.80 |
| 2018-03-15 | 1,100.80 |
| 2018-03-14 | 1,086.84 |
| 2018-03-13 | 1,072.87 |
| 2018-03-12 | 1,072.87 |
| 2018-03-09 | 1,100.80 |
| 2018-03-08 | 1,100.80 |
| 2018-03-07 | 1,086.84 |
| 2018-03-06 | 1,086.84 |
| 2018-03-05 | 1,058.91 |
| 2018-03-02 | 1,086.84 |
| 2018-03-01 | 1,086.84 |
| 2018-02-28 | 1,086.84 |
| 2018-02-27 | 1,086.84 |
| 2018-02-26 | 1,100.80 |
| 2018-02-23 | 1,100.80 |
| 2018-02-22 | 1,086.84 |
| 2018-02-21 | 1,072.87 |
| 2018-02-20 | 1,086.84 |
| 2018-02-15 | 1,086.84 |
| 2018-02-14 | 1,072.87 |
| 2018-02-13 | 1,072.87 |
| 2018-02-12 | 1,072.87 |
| 2018-02-09 | 1,086.84 |
| 2018-02-08 | 1,142.69 |
| 2018-02-07 | 1,100.80 |
| 2018-02-06 | 1,114.76 |
| 2018-02-05 | 1,184.57 |
| 2018-02-02 | 1,198.54 |
| 2018-02-01 | 1,212.50 |
| 2018-01-31 | 1,184.57 |
| 2018-01-30 | 1,198.54 |
| 2018-01-29 | 1,156.65 |
| 2018-01-26 | 1,170.61 |
| 2018-01-25 | 1,142.69 |
| 2018-01-24 | 1,142.69 |
| 2018-01-23 | 1,142.69 |
| 2018-01-22 | 1,156.65 |
| 2018-01-19 | 1,128.72 |
| 2018-01-18 | 1,114.76 |
| 2018-01-17 | 1,128.72 |
| 2018-01-16 | 1,128.72 |
| 2018-01-15 | 1,100.80 |
| 2018-01-12 | 1,128.72 |
| 2018-01-11 | 1,100.80 |
| 2018-01-10 | 1,114.76 |
| 2018-01-09 | 1,100.80 |
| 2018-01-08 | 1,086.84 |
| 2018-01-05 | 1,100.80 |
| 2018-01-04 | 1,072.87 |
| 2018-01-03 | 1,072.87 |
| 2018-01-02 | 1,072.87 |
| 2017-12-29 | 1,072.87 |
| 2017-12-28 | 1,072.87 |
| 2017-12-27 | 1,058.91 |
| 2017-12-22 | 1,072.87 |
| 2017-12-21 | 1,058.91 |
| 2017-12-20 | 1,058.91 |
| 2017-12-19 | 1,072.87 |
| 2017-12-18 | 1,072.87 |
| 2017-12-15 | 1,044.95 |
| 2017-12-14 | 1,044.95 |
| 2017-12-13 | 1,058.91 |
| 2017-12-12 | 1,058.91 |
| 2017-12-11 | 1,058.91 |
| 2017-12-08 | 1,058.91 |
| 2017-12-07 | 1,058.91 |
| 2017-12-06 | 1,044.95 |
| 2017-12-05 | 1,044.95 |
| 2017-12-04 | 1,058.91 |
| 2017-12-01 | 1,072.87 |
| 2017-11-30 | 1,072.87 |
| 2017-11-29 | 1,100.80 |
| 2017-11-28 | 1,114.76 |
| 2017-11-27 | 1,114.76 |
| 2017-11-24 | 1,128.72 |
| 2017-11-23 | 1,100.80 |
| 2017-11-22 | 1,114.76 |
| 2017-11-21 | 1,114.76 |
| 2017-11-20 | 1,114.76 |
| 2017-11-17 | 1,128.72 |
| 2017-11-16 | 1,100.80 |
| 2017-11-15 | 1,114.76 |
| 2017-11-14 | 1,128.72 |
| 2017-11-13 | 1,142.69 |
| 2017-11-10 | 1,142.69 |
| 2017-11-09 | 1,128.72 |
| 2017-11-08 | 1,128.72 |
| 2017-11-07 | 1,128.72 |
| 2017-11-06 | 1,128.72 |
| 2017-11-03 | 1,128.72 |
| 2017-11-02 | 1,128.72 |
| 2017-11-01 | 1,142.69 |
| 2017-10-31 | 1,142.69 |
| 2017-10-30 | 1,156.65 |
| 2017-10-27 | 1,170.61 |
| 2017-10-26 | 1,170.61 |
| 2017-10-25 | 1,156.65 |
| 2017-10-24 | 1,156.65 |
| 2017-10-23 | 1,170.61 |
| 2017-10-20 | 1,170.61 |
| 2017-10-19 | 1,156.65 |
| 2017-10-18 | 1,212.50 |
| 2017-10-17 | 1,212.50 |
| 2017-10-16 | 1,156.65 |
| 2017-10-13 | 1,142.69 |
| 2017-10-12 | 1,142.69 |
| 2017-10-11 | 1,128.72 |
| 2017-10-10 | 1,128.72 |
| 2017-10-09 | 1,128.72 |
| 2017-10-06 | 1,142.69 |
| 2017-10-04 | 1,142.69 |
| 2017-10-03 | 1,142.69 |
| 2017-09-29 | 1,142.69 |
| 2017-09-28 | 1,142.69 |
| 2017-09-27 | 1,128.72 |
| 2017-09-26 | 1,128.72 |
| 2017-09-25 | 1,142.69 |
| 2017-09-22 | 1,156.65 |
| 2017-09-21 | 1,156.65 |
| 2017-09-20 | 1,142.69 |
| 2017-09-19 | 1,128.72 |
| 2017-09-18 | 1,142.69 |
| 2017-09-15 | 1,114.76 |
| 2017-09-14 | 1,128.72 |
| 2017-09-13 | 1,128.72 |
| 2017-09-12 | 1,128.72 |
| 2017-09-11 | 1,114.76 |
| 2017-09-08 | 1,156.65 |
| 2017-09-07 | 1,142.69 |
| 2017-09-06 | 1,156.65 |
| 2017-09-05 | 1,156.65 |
| 2017-09-04 | 1,156.65 |
| 2017-09-01 | 1,170.61 |
| 2017-08-31 | 1,184.57 |
| 2017-08-30 | 1,170.61 |
| 2017-08-29 | 1,156.65 |
| 2017-08-28 | 1,184.57 |
| 2017-08-25 | 1,184.57 |
| 2017-08-24 | 1,184.57 |
| 2017-08-22 | 1,212.50 |
| 2017-08-21 | 1,198.54 |
| 2017-08-18 | 1,170.61 |
| 2017-08-17 | 1,184.57 |
| 2017-08-16 | 1,170.61 |
| 2017-08-15 | 1,184.57 |
| 2017-08-14 | 1,212.50 |
| 2017-08-11 | 1,240.43 |
| 2017-08-10 | 1,268.35 |
| 2017-08-09 | 1,282.31 |
| 2017-08-08 | 1,282.31 |
| 2017-08-07 | 1,282.31 |
| 2017-08-04 | 1,282.31 |
| 2017-08-03 | 1,296.28 |
| 2017-08-02 | 1,296.28 |
| 2017-08-01 | 1,310.24 |
| 2017-07-31 | 1,296.28 |
| 2017-07-28 | 1,310.24 |
| 2017-07-27 | 1,310.24 |
| 2017-07-26 | 1,310.24 |
| 2017-07-25 | 1,324.20 |
| 2017-07-24 | 1,338.16 |
| 2017-07-21 | 1,338.16 |
| 2017-07-20 | 1,324.20 |
| 2017-07-19 | 1,324.20 |
| 2017-07-18 | 1,324.20 |
| 2017-07-17 | 1,338.16 |
| 2017-07-14 | 1,338.16 |
| 2017-07-13 | 1,338.16 |
| 2017-07-12 | 1,324.20 |
| 2017-07-11 | 1,324.20 |
| 2017-07-10 | 1,324.20 |
| 2017-07-07 | 1,324.20 |
| 2017-07-06 | 1,338.16 |
| 2017-07-05 | 1,352.13 |
| 2017-07-04 | 1,338.16 |
| 2017-07-03 | 1,352.13 |
| 2017-06-30 | 1,352.13 |
| 2017-06-29 | 1,352.13 |
| 2017-06-28 | 1,338.16 |
| 2017-06-27 | 1,324.20 |
| 2017-06-26 | 1,352.13 |
| 2017-06-23 | 1,338.16 |
| 2017-06-22 | 1,352.13 |
| 2017-06-21 | 1,407.98 |
| 2017-06-20 | 1,324.20 |
| 2017-06-19 | 1,324.20 |
| 2017-06-16 | 1,324.20 |
| 2017-06-15 | 1,296.28 |
| 2017-06-14 | 1,324.20 |
| 2017-06-13 | 1,324.20 |
| 2017-06-12 | 1,338.16 |
| 2017-06-09 | 1,338.16 |
| 2017-06-08 | 1,310.24 |
| 2017-06-07 | 1,324.20 |
| 2017-06-06 | 1,338.16 |
| 2017-06-05 | 1,310.24 |
| 2017-06-02 | 1,296.28 |
| 2017-06-01 | 1,296.28 |
| 2017-05-31 | 1,296.28 |
| 2017-05-29 | 1,310.24 |
| 2017-05-26 | 1,310.24 |
| 2017-05-25 | 1,324.20 |
| 2017-05-24 | 1,324.20 |
| 2017-05-23 | 1,296.28 |
| 2017-05-22 | 1,310.24 |
| 2017-05-19 | 1,310.24 |
| 2017-05-18 | 1,310.24 |
| 2017-05-17 | 1,310.24 |
| 2017-05-16 | 1,324.20 |
| 2017-05-15 | 1,338.16 |
| 2017-05-12 | 1,338.16 |
| 2017-05-11 | 1,338.16 |
| 2017-05-10 | 1,352.13 |
| 2017-05-09 | 1,352.13 |
| 2017-05-08 | 1,366.09 |
| 2017-05-05 | 1,380.05 |
| 2017-05-04 | 1,380.05 |
| 2017-05-02 | 1,380.05 |
| 2017-04-28 | 1,380.05 |
| 2017-04-27 | 1,394.02 |
| 2017-04-26 | 1,407.98 |
| 2017-04-25 | 1,380.05 |
| 2017-04-24 | 1,352.13 |
| 2017-04-21 | 1,324.20 |
| 2017-04-20 | 1,324.20 |
| 2017-04-19 | 1,296.28 |
| 2017-04-18 | 1,310.24 |
| 2017-04-13 | 1,324.20 |
| 2017-04-12 | 1,338.16 |
| 2017-04-11 | 1,352.13 |
| 2017-04-10 | 1,338.16 |
| 2017-04-07 | 1,366.09 |
| 2017-04-06 | 1,338.16 |
| 2017-04-05 | 1,352.13 |
| 2017-04-03 | 1,324.20 |
| 2017-03-31 | 1,352.13 |
| 2017-03-30 | 1,366.09 |
| 2017-03-29 | 1,394.02 |
| 2017-03-28 | 1,421.94 |
| 2017-03-27 | 1,421.94 |
| 2017-03-24 | 1,449.87 |
| 2017-03-23 | 1,421.94 |
| 2017-03-22 | 1,407.98 |
| 2017-03-21 | 1,421.94 |
| 2017-03-20 | 1,421.94 |
| 2017-03-17 | 1,421.94 |
| 2017-03-16 | 1,435.90 |
| 2017-03-15 | 1,421.94 |
| 2017-03-14 | 1,435.90 |
| 2017-03-13 | 1,435.90 |
| 2017-03-10 | 1,435.90 |
| 2017-03-09 | 1,435.90 |
| 2017-03-08 | 1,449.87 |
| 2017-03-07 | 1,394.02 |
| 2017-03-06 | 1,394.02 |
| 2017-03-03 | 1,394.02 |
| 2017-03-02 | 1,463.83 |
| 2017-03-01 | 1,477.79 |
| 2017-02-28 | 1,449.87 |
| 2017-02-27 | 1,477.79 |
| 2017-02-24 | 1,477.79 |
| 2017-02-23 | 1,505.72 |
| 2017-02-22 | 1,533.64 |
| 2017-02-21 | 1,505.72 |
| 2017-02-20 | 1,519.68 |
| 2017-02-17 | 1,491.76 |
| 2017-02-16 | 1,561.57 |
| 2017-02-15 | 1,603.46 |
| 2017-02-14 | 1,631.38 |
| 2017-02-13 | 1,561.57 |
| 2017-02-10 | 1,547.61 |
| 2017-02-09 | 1,491.76 |
| 2017-02-08 | 1,477.79 |
| 2017-02-07 | 1,449.87 |
| 2017-02-06 | 1,421.94 |
| 2017-02-03 | 1,435.90 |
| 2017-02-02 | 1,366.09 |
| 2017-02-01 | 1,352.13 |
| 2017-01-27 | 1,394.02 |
| 2017-01-26 | 1,407.98 |
| 2017-01-25 | 1,282.31 |
| 2017-01-24 | 1,282.31 |
| 2017-01-23 | 1,282.31 |
| 2017-01-20 | 1,296.28 |
| 2017-01-19 | 1,296.28 |
| 2017-01-18 | 1,282.31 |
| 2017-01-17 | 1,268.35 |
| 2017-01-16 | 1,282.31 |
| 2017-01-13 | 1,296.28 |
| 2017-01-12 | 1,296.28 |
| 2017-01-11 | 1,310.24 |
| 2017-01-10 | 1,268.35 |
| 2017-01-09 | 1,268.35 |
| 2017-01-06 | 1,282.31 |
| 2017-01-05 | 1,268.35 |
| 2017-01-04 | 1,282.31 |
| 2017-01-03 | 1,296.28 |
| 2016-12-30 | 1,324.20 |
| 2016-12-29 | 1,268.35 |
| 2016-12-28 | 1,254.39 |
| 2016-12-23 | 1,240.43 |
| 2016-12-22 | 1,254.39 |
| 2016-12-21 | 1,282.31 |
| 2016-12-20 | 1,240.43 |
| 2016-12-19 | 1,268.35 |
| 2016-12-16 | 1,226.46 |
| 2016-12-15 | 1,184.57 |
| 2016-12-14 | 1,212.50 |
| 2016-12-13 | 1,184.57 |
| 2016-12-12 | 1,184.57 |
| 2016-12-09 | 1,212.50 |
| 2016-12-08 | 1,226.46 |
| 2016-12-07 | 1,212.50 |
| 2016-12-06 | 1,282.31 |
| 2016-12-05 | 1,282.31 |
| 2016-12-02 | 1,296.28 |
| 2016-12-01 | 1,324.20 |
| 2016-11-30 | 1,338.16 |
| 2016-11-29 | 1,338.16 |
| 2016-11-28 | 1,324.20 |
| 2016-11-25 | 1,282.31 |
| 2016-11-24 | 1,310.24 |
| 2016-11-23 | 1,324.20 |
| 2016-11-22 | 1,310.24 |
| 2016-11-21 | 1,435.90 |
| 2016-11-18 | 1,421.94 |
| 2016-11-17 | 1,421.94 |
| 2016-11-16 | 1,477.79 |
| 2016-11-15 | 1,477.79 |
| 2016-11-14 | 1,533.64 |
| 2016-11-11 | 1,435.90 |
| 2016-11-10 | 1,491.76 |
| 2016-11-09 | 1,421.94 |
| 2016-11-08 | 1,338.16 |
| 2016-11-07 | 1,114.76 |
| 2016-11-04 | 1,100.80 |
| 2016-11-03 | 1,128.72 |
| 2016-11-02 | 1,114.76 |
| 2016-11-01 | 1,114.76 |
| 2016-10-31 | 1,114.76 |
| 2016-10-28 | 1,114.76 |
| 2016-10-27 | 1,114.76 |
| 2016-10-26 | 1,142.69 |
| 2016-10-25 | 1,156.65 |
| 2016-10-24 | 1,156.65 |
| 2016-10-20 | 1,170.61 |
| 2016-10-19 | 1,156.65 |
| 2016-10-18 | 1,156.65 |
| 2016-10-17 | 1,156.65 |
| 2016-10-14 | 1,156.65 |
| 2016-10-13 | 1,156.65 |
| 2016-10-12 | 1,156.65 |
| 2016-10-11 | 1,184.57 |
| 2016-10-07 | 1,198.54 |
| 2016-10-06 | 1,198.54 |
| 2016-10-05 | 1,212.50 |
| 2016-10-04 | 1,184.57 |
| 2016-10-03 | 1,198.54 |
| 2016-09-30 | 1,184.57 |
| 2016-09-29 | 1,198.54 |
| 2016-09-28 | 1,198.54 |
| 2016-09-27 | 1,184.57 |
| 2016-09-26 | 1,184.57 |
| 2016-09-23 | 1,184.57 |
| 2016-09-22 | 1,198.54 |
| 2016-09-21 | 1,198.54 |
| 2016-09-20 | 1,212.50 |
| 2016-09-19 | 1,184.57 |
| 2016-09-15 | 1,156.65 |
| 2016-09-14 | 1,184.57 |
| 2016-09-13 | 1,128.72 |
| 2016-09-12 | 1,156.65 |
| 2016-09-09 | 1,198.54 |
| 2016-09-08 | 1,226.46 |
| 2016-09-07 | 1,240.43 |
| 2016-09-06 | 1,184.57 |
| 2016-09-05 | 1,198.54 |
| 2016-09-02 | 1,156.65 |
| 2016-09-01 | 1,156.65 |
| 2016-08-31 | 1,128.72 |
| 2016-08-30 | 1,086.84 |
| 2016-08-29 | 1,058.91 |
| 2016-08-26 | 1,072.87 |
| 2016-08-25 | 1,044.95 |
| 2016-08-24 | 1,058.91 |
| 2016-08-23 | 1,058.91 |
| 2016-08-22 | 1,058.91 |
| 2016-08-19 | 1,044.95 |
| 2016-08-18 | 1,044.95 |
| 2016-08-17 | 1,072.87 |
| 2016-08-16 | 1,072.87 |
| 2016-08-15 | 1,086.84 |
| 2016-08-12 | 1,086.84 |
| 2016-08-11 | 1,100.80 |
| 2016-08-10 | 1,086.84 |
| 2016-08-09 | 1,100.80 |
| 2016-08-08 | 1,100.80 |
| 2016-08-05 | 1,072.87 |
| 2016-08-04 | 1,044.95 |
| 2016-08-03 | 1,030.98 |
| 2016-08-01 | 1,044.95 |
| 2016-07-29 | 1,058.91 |
| 2016-07-28 | 1,086.84 |
| 2016-07-27 | 1,114.76 |
| 2016-07-26 | 1,128.72 |
| 2016-07-25 | 1,142.69 |
| 2016-07-22 | 1,030.98 |
| 2016-07-21 | 1,044.95 |
| 2016-07-20 | 1,044.95 |
| 2016-07-19 | 1,030.98 |
| 2016-07-18 | 1,030.98 |
| 2016-07-15 | 1,044.95 |
| 2016-07-14 | 1,058.91 |
| 2016-07-13 | 1,017.02 |
| 2016-07-12 | 1,044.95 |
| 2016-07-11 | 1,086.84 |
| 2016-07-08 | 1,072.87 |
| 2016-07-07 | 1,100.80 |
| 2016-07-06 | 989.10 |
| 2016-07-05 | 989.10 |
| 2016-07-04 | 975.13 |
| 2016-06-30 | 891.36 |
| 2016-06-29 | 877.39 |
| 2016-06-28 | 863.43 |
| 2016-06-27 | 863.43 |
| 2016-06-24 | 849.47 |
| 2016-06-23 | 905.32 |
| 2016-06-22 | 919.28 |
| 2016-06-21 | 905.32 |
| 2016-06-20 | 919.28 |
| 2016-06-17 | 905.32 |
| 2016-06-16 | 919.28 |
| 2016-06-15 | 919.28 |
| 2016-06-14 | 933.24 |
| 2016-06-13 | 933.24 |
| 2016-06-10 | 989.10 |
| 2016-06-08 | 975.13 |
| 2016-06-07 | 975.13 |
| 2016-06-06 | 961.17 |
| 2016-06-03 | 961.17 |
| 2016-06-02 | 989.10 |
| 2016-06-01 | 975.13 |
| 2016-05-31 | 975.13 |
| 2016-05-30 | 961.17 |
| 2016-05-27 | 933.24 |
| 2016-05-26 | 919.28 |
| 2016-05-25 | 933.24 |
| 2016-05-24 | 933.24 |
| 2016-05-23 | 933.24 |
| 2016-05-20 | 975.13 |
| 2016-05-19 | 947.21 |
| 2016-05-18 | 961.17 |
| 2016-05-17 | 1,003.06 |
| 2016-05-16 | 961.17 |
| 2016-05-13 | 1,030.98 |
| 2016-05-12 | 1,017.02 |
| 2016-05-11 | 1,324.20 |
| 2016-05-10 | 1,407.98 |
| 2016-05-09 | 1,352.13 |
| 2016-05-06 | 1,435.90 |
| 2016-05-05 | 1,631.38 |
| 2016-05-04 | 1,645.35 |
| 2016-05-03 | 1,659.31 |
| 2016-04-29 | 1,687.23 |
| 2016-04-28 | 1,715.16 |
| 2016-04-27 | 1,659.31 |
| 2016-04-26 | 1,673.27 |
| 2016-04-25 | 1,659.31 |
| 2016-04-22 | 1,659.31 |
| 2016-04-21 | 1,673.27 |
| 2016-04-20 | 1,687.23 |
| 2016-04-19 | 1,729.12 |
| 2016-04-18 | 1,743.09 |
| 2016-04-15 | 1,645.35 |
| 2016-04-14 | 1,589.49 |
| 2016-04-13 | 1,617.42 |
| 2016-04-12 | 1,561.57 |
| 2016-04-11 | 1,603.46 |
| 2016-04-08 | 1,575.53 |
| 2016-04-07 | 1,575.53 |
| 2016-04-06 | 1,575.53 |
| 2016-04-05 | 1,589.49 |
| 2016-04-01 | 1,617.42 |
| 2016-03-31 | 1,673.27 |
| 2016-03-30 | 1,645.35 |
| 2016-03-29 | 1,645.35 |
| 2016-03-24 | 1,701.20 |
| 2016-03-23 | 1,715.16 |
| 2016-03-22 | 1,743.09 |
| 2016-03-21 | 1,743.09 |
| 2016-03-18 | 1,757.05 |
| 2016-03-17 | 1,757.05 |
| 2016-03-16 | 1,771.01 |
| 2016-03-15 | 1,771.01 |
| 2016-03-14 | 1,771.01 |
| 2016-03-11 | 1,771.01 |
| 2016-03-10 | 1,729.12 |
| 2016-03-09 | 1,757.05 |
| 2016-03-08 | 1,757.05 |
| 2016-03-07 | 1,798.94 |
| 2016-03-04 | 1,812.90 |
| 2016-03-03 | 1,882.71 |
| 2016-03-02 | 1,868.75 |
| 2016-03-01 | 1,757.05 |
| 2016-02-29 | 1,798.94 |
| 2016-02-26 | 1,812.90 |
| 2016-02-25 | 1,784.97 |
| 2016-02-24 | 1,798.94 |
| 2016-02-23 | 1,798.94 |
| 2016-02-22 | 1,798.94 |
| 2016-02-19 | 1,798.94 |
| 2016-02-18 | 1,812.90 |
| 2016-02-17 | 1,757.05 |
| 2016-02-16 | 1,757.05 |
| 2016-02-15 | 1,757.05 |
| 2016-02-12 | 1,715.16 |
| 2016-02-11 | 1,771.01 |
| 2016-02-05 | 1,798.94 |
| 2016-02-04 | 1,715.16 |
| 2016-02-03 | 1,701.20 |
| 2016-02-02 | 1,673.27 |
| 2016-02-01 | 1,617.42 |
| 2016-01-29 | 1,463.83 |
| 2016-01-28 | 1,156.65 |
| 2016-01-27 | 1,156.65 |
| 2016-01-26 | 1,156.65 |
| 2016-01-25 | 1,156.65 |
| 2016-01-22 | 1,114.76 |
| 2016-01-21 | 1,086.84 |
| 2016-01-20 | 1,128.72 |
| 2016-01-19 | 1,170.61 |
| 2016-01-18 | 1,198.54 |
| 2016-01-15 | 1,128.72 |
| 2016-01-14 | 1,128.72 |
| 2016-01-13 | 1,128.72 |
| 2016-01-12 | 1,072.87 |
| 2016-01-11 | 1,086.84 |
| 2016-01-08 | 1,128.72 |
| 2016-01-07 | 1,128.72 |
| 2016-01-06 | 1,156.65 |
| 2016-01-05 | 1,142.69 |
| 2016-01-04 | 1,142.69 |
| 2015-12-31 | 1,212.50 |
| 2015-12-30 | 1,212.50 |
| 2015-12-29 | 1,212.50 |
| 2015-12-28 | 1,226.46 |
| 2015-12-24 | 1,282.31 |
| 2015-12-23 | 1,296.28 |
| 2015-12-22 | 1,324.20 |
| 2015-12-21 | 1,240.43 |
| 2015-12-18 | 1,254.39 |
| 2015-12-17 | 1,198.54 |
| 2015-12-16 | 1,254.39 |
| 2015-12-15 | 1,296.28 |
| 2015-12-14 | 1,198.54 |
| 2015-12-11 | 1,058.91 |
| 2015-12-10 | 1,100.80 |
| 2015-12-09 | 1,100.80 |
| 2015-12-08 | 1,100.80 |
| 2015-12-07 | 1,114.76 |
| 2015-12-04 | 1,128.72 |
| 2015-12-03 | 1,142.69 |
| 2015-12-02 | 1,156.65 |
| 2015-12-01 | 1,142.69 |
| 2015-11-30 | 1,128.72 |
| 2015-11-27 | 1,114.76 |
| 2015-11-26 | 1,170.61 |
| 2015-11-25 | 1,156.65 |
| 2015-11-24 | 1,170.61 |
| 2015-11-23 | 1,170.61 |
| 2015-11-20 | 1,198.54 |
| 2015-11-19 | 1,212.50 |
| 2015-11-18 | 1,240.43 |
| 2015-11-17 | 1,156.65 |
| 2015-11-16 | 1,156.65 |
| 2015-11-13 | 1,212.50 |
| 2015-11-12 | 1,212.50 |
| 2015-11-11 | 1,226.46 |
| 2015-11-10 | 1,240.43 |
| 2015-11-09 | 1,184.57 |
| 2015-11-06 | 1,128.72 |
| 2015-11-05 | 1,128.72 |
| 2015-11-04 | 1,114.76 |
| 2015-11-03 | 1,086.84 |
| 2015-11-02 | 1,114.76 |
| 2015-10-30 | 1,198.54 |
| 2015-10-29 | 1,212.50 |
| 2015-10-28 | 1,226.46 |
| 2015-10-27 | 1,254.39 |
| 2015-10-26 | 1,282.31 |
| 2015-10-23 | 1,268.35 |
| 2015-10-22 | 1,268.35 |
| 2015-10-20 | 1,282.31 |
| 2015-10-19 | 1,282.31 |
| 2015-10-16 | 1,268.35 |
| 2015-10-15 | 1,282.31 |
| 2015-10-14 | 1,324.20 |
| 2015-10-13 | 1,352.13 |
| 2015-10-12 | 1,338.16 |
| 2015-10-09 | 1,366.09 |
| 2015-10-08 | 1,352.13 |
| 2015-10-07 | 1,380.05 |
| 2015-10-06 | 1,380.05 |
| 2015-10-05 | 1,310.24 |
| 2015-10-02 | 1,324.20 |
| 2015-09-30 | 1,282.31 |
| 2015-09-29 | 1,282.31 |
| 2015-09-25 | 1,296.28 |
| 2015-09-24 | 1,310.24 |
| 2015-09-23 | 1,310.24 |
| 2015-09-22 | 1,338.16 |
| 2015-09-21 | 1,296.28 |
| 2015-09-18 | 1,324.20 |
| 2015-09-17 | 1,338.16 |
| 2015-09-16 | 1,352.13 |
| 2015-09-15 | 1,352.13 |
| 2015-09-14 | 1,338.16 |
| 2015-09-11 | 1,407.98 |
| 2015-09-10 | 1,380.05 |
| 2015-09-09 | 1,407.98 |
| 2015-09-08 | 1,435.90 |
| 2015-09-07 | 1,421.94 |
| 2015-09-04 | 1,324.20 |
| 2015-09-02 | 1,463.83 |
| 2015-09-01 | 1,366.09 |
| 2015-08-31 | 1,449.87 |
| 2015-08-28 | 1,128.72 |
| 2015-08-27 | 1,156.65 |
| 2015-08-26 | 1,100.80 |
| 2015-08-25 | 1,156.65 |
| 2015-08-24 | 1,044.95 |
| 2015-08-21 | 1,114.76 |
| 2015-08-20 | 1,156.65 |
| 2015-08-19 | 1,324.20 |
| 2015-08-18 | 1,366.09 |
| 2015-08-17 | 1,366.09 |
| 2015-08-14 | 1,394.02 |
| 2015-08-13 | 1,435.90 |
| 2015-08-12 | 1,421.94 |
| 2015-08-11 | 1,533.64 |
| 2015-08-10 | 1,589.49 |
| 2015-08-07 | 1,477.79 |
| 2015-08-06 | 1,463.83 |
| 2015-08-05 | 1,505.72 |
| 2015-08-04 | 1,463.83 |
| 2015-08-03 | 1,407.98 |
| 2015-07-31 | 1,547.61 |
| 2015-07-30 | 1,589.49 |
| 2015-07-29 | 1,784.97 |
| 2015-07-28 | 1,687.23 |
| 2015-07-27 | 1,617.42 |
| 2015-07-24 | 1,547.61 |
| 2015-07-23 | 1,407.98 |
| 2015-07-22 | 1,003.06 |
| 2015-07-21 | 1,030.98 |
| 2015-07-20 | 1,017.02 |
| 2015-07-17 | 1,044.95 |
| 2015-07-16 | 1,017.02 |
| 2015-07-15 | 1,058.91 |
| 2015-07-14 | 1,170.61 |
| 2015-07-13 | 1,142.69 |
| 2015-07-10 | 1,156.65 |
| 2015-07-09 | 947.21 |
| 2015-07-08 | 709.84 |
| 2015-07-07 | 863.43 |
| 2015-07-06 | 1,003.06 |
| 2015-07-03 | 1,072.87 |
| 2015-07-02 | 1,156.65 |
| 2015-06-30 | 1,212.50 |
| 2015-06-29 | 1,212.50 |
| 2015-06-26 | 1,338.16 |
| 2015-06-25 | 1,547.61 |
| 2015-06-24 | 1,561.57 |
| 2015-06-23 | 1,533.64 |
| 2015-06-22 | 1,617.42 |
| 2015-06-19 | 1,575.53 |
| 2015-06-18 | 1,673.27 |
| 2015-06-17 | 1,617.42 |
| 2015-06-16 | 1,701.20 |
| 2015-06-15 | 1,798.94 |
| 2015-06-12 | 2,483.11 |
| 2015-06-11 | 2,273.67 |
| 2015-06-10 | 2,273.67 |
| 2015-06-09 | 2,273.67 |
| 2015-06-08 | 2,259.71 |
| 2015-06-05 | 2,329.52 |
| 2015-06-04 | 2,343.48 |
| 2015-06-03 | 2,371.41 |
| 2015-06-02 | 2,371.41 |
| 2015-06-01 | 2,329.52 |
| 2015-05-29 | 2,329.52 |
| 2015-05-28 | 2,273.67 |
| 2015-05-27 | 2,343.48 |
| 2015-05-26 | 2,399.33 |
| 2015-05-22 | 2,413.30 |
| 2015-05-21 | 2,357.45 |
| 2015-05-20 | 2,287.63 |
| 2015-05-19 | 2,050.27 |
| 2015-05-18 | 2,064.23 |
| 2015-05-15 | 2,092.15 |
| 2015-05-14 | 2,189.89 |
| 2015-05-13 | 2,273.67 |
| 2015-05-12 | 2,273.67 |
| 2015-05-11 | 2,203.86 |
| 2015-05-08 | 2,525.00 |
| 2015-05-07 | 2,469.15 |
| 2015-05-06 | 2,552.93 |
| 2015-05-05 | 2,566.89 |
| 2015-05-04 | 2,622.74 |
| 2015-04-30 | 2,329.52 |
| 2015-04-29 | 2,301.60 |
| 2015-04-28 | 2,329.52 |
| 2015-04-27 | 2,134.04 |
| 2015-04-24 | 2,148.01 |
| 2015-04-23 | 2,106.12 |
| 2015-04-22 | 2,134.04 |
| 2015-04-21 | 2,217.82 |
| 2015-04-20 | 1,966.49 |
| 2015-04-17 | 2,050.27 |
| 2015-04-16 | 2,036.30 |
| 2015-04-15 | 1,994.41 |
| 2015-04-14 | 1,910.64 |
| 2015-04-13 | 2,078.19 |
| 2015-04-10 | 2,120.08 |
| 2015-04-09 | 1,673.27 |
| 2015-04-08 | 1,645.35 |
| 2015-04-02 | 1,645.35 |
| 2015-04-01 | 1,617.42 |
| 2015-03-31 | 1,603.46 |
| 2015-03-30 | 1,589.49 |
| 2015-03-27 | 1,589.49 |
| 2015-03-26 | 1,533.64 |
| 2015-03-25 | 1,561.57 |
| 2015-03-24 | 1,519.68 |
| 2015-03-23 | 1,505.72 |
| 2015-03-20 | 1,477.79 |
| 2015-03-19 | 1,589.49 |
| 2015-03-18 | 1,673.27 |
| 2015-03-17 | 1,645.35 |
| 2015-03-16 | 1,575.53 |
| 2015-03-13 | 1,435.90 |
| 2015-03-12 | 1,449.87 |
| 2015-03-11 | 1,477.79 |
| 2015-03-10 | 1,505.72 |
| 2015-03-09 | 1,491.76 |
| 2015-03-06 | 1,449.87 |
| 2015-03-05 | 1,407.98 |
| 2015-03-04 | 1,352.13 |
| 2015-03-03 | 1,366.09 |
| 2015-03-02 | 1,394.02 |
| 2015-02-27 | 1,407.98 |
| 2015-02-26 | 1,352.13 |
| 2015-02-25 | 1,324.20 |
| 2015-02-24 | 1,435.90 |
| 2015-02-23 | 1,491.76 |
| 2015-02-18 | 1,533.64 |
| 2015-02-17 | 1,310.24 |
| 2015-02-16 | 1,282.31 |
| 2015-02-13 | 653.99 |
| 2015-02-12 | 667.95 |
| 2015-02-11 | 667.95 |
| 2015-02-10 | 667.95 |
| 2015-02-09 | 640.03 |
| 2015-02-06 | 640.03 |
| 2015-02-05 | 653.99 |
| 2015-02-04 | 653.99 |
| 2015-02-03 | 653.99 |
| 2015-02-02 | 653.99 |
| 2015-01-30 | 626.06 |
| 2015-01-29 | 626.06 |
| 2015-01-28 | 626.06 |
| 2015-01-27 | 640.03 |
| 2015-01-26 | 626.06 |
| 2015-01-23 | 640.03 |
| 2015-01-22 | 640.03 |
| 2015-01-21 | 626.06 |
| 2015-01-20 | 626.06 |
| 2015-01-19 | 612.10 |
| 2015-01-16 | 612.10 |
| 2015-01-15 | 640.03 |
| 2015-01-14 | 626.06 |
| 2015-01-13 | 640.03 |
| 2015-01-12 | 626.06 |
| 2015-01-09 | 640.03 |
| 2015-01-08 | 612.10 |
| 2015-01-07 | 626.06 |
| 2015-01-06 | 626.06 |
| 2015-01-05 | 626.06 |
| 2015-01-02 | 612.10 |
| 2014-12-31 | 612.10 |
| 2014-12-30 | 612.10 |
| 2014-12-29 | 640.03 |
| 2014-12-24 | 612.10 |
| 2014-12-23 | 612.10 |
| 2014-12-22 | 626.06 |
| 2014-12-19 | 626.06 |
| 2014-12-18 | 612.10 |
| 2014-12-17 | 598.14 |
| 2014-12-16 | 612.10 |
| 2014-12-15 | 612.10 |
| 2014-12-12 | 640.03 |
| 2014-12-11 | 626.06 |
| 2014-12-10 | 612.10 |
| 2014-12-09 | 612.10 |
| 2014-12-08 | 653.99 |
| 2014-12-05 | 695.88 |
| 2014-12-04 | 681.91 |
| 2014-12-03 | 681.91 |
| 2014-12-02 | 667.95 |
| 2014-12-01 | 681.91 |
| 2014-11-28 | 667.95 |
| 2014-11-27 | 695.88 |
| 2014-11-26 | 695.88 |
| 2014-11-25 | 723.80 |
| 2014-11-24 | 640.03 |
| 2014-11-21 | 653.99 |
| 2014-11-20 | 640.03 |
| 2014-11-19 | 653.99 |
| 2014-11-18 | 640.03 |
| 2014-11-17 | 653.99 |
| 2014-11-14 | 653.99 |
| 2014-11-13 | 653.99 |
| 2014-11-12 | 626.06 |
| 2014-11-11 | 653.99 |
| 2014-11-10 | 667.95 |
| 2014-11-07 | 653.99 |
| 2014-11-06 | 667.95 |
| 2014-11-05 | 598.14 |
| 2014-11-04 | 626.06 |
| 2014-11-03 | 612.10 |
| 2014-10-31 | 612.10 |
| 2014-10-30 | 598.14 |
| 2014-10-29 | 626.06 |
| 2014-10-28 | 598.14 |
| 2014-10-27 | 598.14 |
| 2014-10-24 | 598.14 |
| 2014-10-23 | 612.10 |
| 2014-10-22 | 598.14 |
| 2014-10-21 | 591.16 |
| 2014-10-20 | 591.16 |
| 2014-10-17 | 598.14 |
| 2014-10-16 | 584.18 |
| 2014-10-15 | 598.14 |
| 2014-10-14 | 591.16 |
| 2014-10-13 | 598.14 |
| 2014-10-10 | 640.03 |
| 2014-10-09 | 640.03 |
| 2014-10-08 | 653.99 |
| 2014-10-07 | 626.06 |
| 2014-10-06 | 626.06 |
| 2014-10-03 | 612.10 |
| 2014-09-30 | 598.14 |
| 2014-09-29 | 612.10 |
| 2014-09-26 | 653.99 |
| 2014-09-25 | 667.95 |
| 2014-09-24 | 695.88 |
| 2014-09-23 | 695.88 |
| 2014-09-22 | 695.88 |
| 2014-09-19 | 695.88 |
| 2014-09-18 | 723.80 |
| 2014-09-17 | 737.77 |
| 2014-09-16 | 737.77 |
| 2014-09-15 | 737.77 |
| 2014-09-12 | 751.73 |
| 2014-09-11 | 779.65 |
| 2014-09-10 | 737.77 |
| 2014-09-08 | 695.88 |
| 2014-09-05 | 681.91 |
| 2014-09-04 | 577.19 |
| 2014-09-03 | 577.19 |
| 2014-09-02 | 563.23 |
| 2014-09-01 | 563.23 |
| 2014-08-29 | 577.19 |
| 2014-08-28 | 577.19 |
| 2014-08-27 | 612.10 |
| 2014-08-26 | 521.34 |
| 2014-08-25 | 521.34 |
| 2014-08-22 | 514.36 |
| 2014-08-21 | 514.36 |
| 2014-08-20 | 514.36 |
| 2014-08-19 | 514.36 |
| 2014-08-18 | 514.36 |
| 2014-08-15 | 514.36 |
| 2014-08-14 | 521.34 |
| 2014-08-13 | 521.34 |
| 2014-08-12 | 535.31 |
| 2014-08-11 | 514.36 |
| 2014-08-08 | 521.34 |
| 2014-08-07 | 521.34 |
| 2014-08-06 | 507.38 |
| 2014-08-05 | 507.38 |
| 2014-08-04 | 507.38 |
| 2014-08-01 | 507.38 |
| 2014-07-31 | 507.38 |
| 2014-07-30 | 514.36 |
| 2014-07-29 | 507.38 |
| 2014-07-28 | 514.36 |
| 2014-07-25 | 514.36 |
| 2014-07-24 | 514.36 |
| 2014-07-23 | 514.36 |
| 2014-07-22 | 514.36 |
| 2014-07-21 | 514.36 |
| 2014-07-18 | 514.36 |
| 2014-07-17 | 514.36 |
| 2014-07-16 | 521.34 |
| 2014-07-15 | 514.36 |
| 2014-07-14 | 528.32 |
| 2014-07-11 | 507.38 |
| 2014-07-10 | 514.36 |
| 2014-07-09 | 507.38 |
| 2014-07-08 | 500.40 |
| 2014-07-07 | 514.36 |
| 2014-07-04 | 514.36 |
| 2014-07-03 | 514.36 |
| 2014-07-02 | 514.36 |
| 2014-06-30 | 507.38 |
| 2014-06-27 | 507.38 |
| 2014-06-26 | 514.36 |
| 2014-06-25 | 514.36 |
| 2014-06-24 | 514.36 |
| 2014-06-23 | 514.36 |
| 2014-06-20 | 528.32 |
| 2014-06-19 | 528.32 |
| 2014-06-18 | 521.34 |
| 2014-06-17 | 521.34 |
| 2014-06-16 | 528.32 |
| 2014-06-13 | 514.36 |
| 2014-06-12 | 514.36 |
| 2014-06-11 | 528.32 |
| 2014-06-10 | 521.34 |
| 2014-06-09 | 521.34 |
| 2014-06-06 | 535.31 |
| 2014-06-05 | 535.31 |
| 2014-06-04 | 521.34 |
| 2014-06-03 | 521.34 |
| 2014-05-30 | 521.34 |
| 2014-05-29 | 521.34 |
| 2014-05-28 | 521.34 |
| 2014-05-27 | 528.32 |
| 2014-05-26 | 542.29 |
| 2014-05-23 | 542.29 |
| 2014-05-22 | 535.31 |
| 2014-05-21 | 514.36 |
| 2014-05-20 | 542.29 |
| 2014-05-19 | 528.32 |
| 2014-05-16 | 542.29 |
| 2014-05-15 | 535.31 |
| 2014-05-14 | 549.27 |
| 2014-05-13 | 542.29 |
| 2014-05-12 | 528.32 |
| 2014-05-09 | 542.29 |
| 2014-05-08 | 528.32 |
| 2014-05-07 | 507.38 |
| 2014-05-05 | 521.34 |
| 2014-05-02 | 493.42 |
| 2014-04-30 | 493.42 |
| 2014-04-29 | 493.42 |
| 2014-04-28 | 493.42 |
| 2014-04-25 | 493.42 |
| 2014-04-24 | 493.42 |
| 2014-04-23 | 486.44 |
| 2014-04-22 | 493.42 |
| 2014-04-17 | 465.49 |
| 2014-04-16 | 472.47 |
| 2014-04-15 | 472.47 |
| 2014-04-14 | 465.49 |
| 2014-04-11 | 479.45 |
| 2014-04-10 | 479.45 |
| 2014-04-09 | 479.45 |
| 2014-04-08 | 479.45 |
| 2014-04-07 | 465.49 |
| 2014-04-04 | 465.49 |
| 2014-04-03 | 465.49 |
| 2014-04-02 | 465.49 |
| 2014-04-01 | 472.47 |
| 2014-03-31 | 479.45 |
| 2014-03-28 | 479.45 |
| 2014-03-27 | 472.47 |
| 2014-03-26 | 472.47 |
| 2014-03-25 | 465.49 |
| 2014-03-24 | 472.47 |
| 2014-03-21 | 458.51 |
| 2014-03-20 | 465.49 |
| 2014-03-19 | 465.49 |
| 2014-03-18 | 465.49 |
| 2014-03-17 | 465.49 |
| 2014-03-14 | 465.49 |
| 2014-03-13 | 465.49 |
| 2014-03-12 | 479.45 |
| 2014-03-11 | 493.42 |
| 2014-03-10 | 493.42 |
| 2014-03-07 | 493.42 |
| 2014-03-06 | 479.45 |
| 2014-03-05 | 486.44 |
| 2014-03-04 | 486.44 |
| 2014-03-03 | 479.45 |
| 2014-02-28 | 486.44 |
| 2014-02-27 | 486.44 |
| 2014-02-26 | 479.45 |
| 2014-02-25 | 479.45 |
| 2014-02-24 | 479.45 |
| 2014-02-21 | 493.42 |
| 2014-02-20 | 493.42 |
| 2014-02-19 | 500.40 |
| 2014-02-18 | 507.38 |
| 2014-02-17 | 507.38 |
| 2014-02-14 | 500.40 |
| 2014-02-13 | 493.42 |
| 2014-02-12 | 500.40 |
| 2014-02-11 | 486.44 |
| 2014-02-10 | 500.40 |
| 2014-02-07 | 507.38 |
| 2014-02-06 | 507.38 |
| 2014-02-05 | 493.42 |
| 2014-02-04 | 493.42 |
| 2014-01-30 | 500.40 |
| 2014-01-29 | 500.40 |
| 2014-01-28 | 486.44 |
| 2014-01-27 | 486.44 |
| 2014-01-24 | 507.38 |
| 2014-01-23 | 507.38 |
| 2014-01-22 | 514.36 |
| 2014-01-21 | 507.38 |
| 2014-01-20 | 514.36 |
| 2014-01-17 | 493.42 |
| 2014-01-16 | 493.42 |
| 2014-01-15 | 493.42 |
| 2014-01-14 | 493.42 |
| 2014-01-13 | 493.42 |
| 2014-01-10 | 493.42 |
| 2014-01-09 | 500.40 |
| 2014-01-08 | 493.42 |
| 2014-01-07 | 500.40 |
| 2014-01-06 | 493.42 |
| 2014-01-03 | 500.40 |
| 2014-01-02 | 507.38 |
| 2013-12-31 | 500.40 |
| 2013-12-30 | 507.38 |
| 2013-12-27 | 507.38 |
| 2013-12-24 | 507.38 |
| 2013-12-23 | 493.42 |
| 2013-12-20 | 500.40 |
| 2013-12-19 | 507.38 |
| 2013-12-18 | 507.38 |
| 2013-12-17 | 514.36 |
| 2013-12-16 | 514.36 |
| 2013-12-13 | 535.31 |
| 2013-12-12 | 549.27 |
| 2013-12-11 | 542.29 |
| 2013-12-10 | 507.38 |
| 2013-12-09 | 500.40 |
| 2013-12-06 | 500.40 |
| 2013-12-05 | 514.36 |
| 2013-12-04 | 493.42 |
| 2013-12-03 | 486.44 |
| 2013-12-02 | 486.44 |
| 2013-11-29 | 493.42 |
| 2013-11-28 | 486.44 |
| 2013-11-27 | 486.44 |
| 2013-11-26 | 493.42 |
| 2013-11-25 | 493.42 |
| 2013-11-22 | 493.42 |
| 2013-11-21 | 493.42 |
| 2013-11-20 | 493.42 |
| 2013-11-19 | 493.42 |
| 2013-11-18 | 493.42 |
| 2013-11-15 | 493.42 |
| 2013-11-14 | 493.42 |
| 2013-11-13 | 500.40 |
| 2013-11-12 | 486.44 |
| 2013-11-11 | 486.44 |
| 2013-11-08 | 493.42 |
| 2013-11-07 | 493.42 |
| 2013-11-06 | 493.42 |
| 2013-11-05 | 500.40 |
| 2013-11-04 | 500.40 |
| 2013-11-01 | 500.40 |
| 2013-10-31 | 500.40 |
| 2013-10-30 | 500.40 |
| 2013-10-29 | 500.40 |
| 2013-10-28 | 500.40 |
| 2013-10-25 | 514.36 |
| 2013-10-24 | 507.38 |
| 2013-10-23 | 507.38 |
| 2013-10-22 | 514.36 |
| 2013-10-21 | 500.40 |
| 2013-10-18 | 514.36 |
| 2013-10-17 | 514.36 |
| 2013-10-16 | 500.40 |
| 2013-10-15 | 500.40 |
| 2013-10-11 | 500.40 |
| 2013-10-10 | 500.40 |
| 2013-10-09 | 493.42 |
| 2013-10-08 | 493.42 |
| 2013-10-07 | 514.36 |
| 2013-10-04 | 514.36 |
| 2013-10-03 | 500.40 |
| 2013-10-02 | 500.40 |
| 2013-09-30 | 493.42 |
| 2013-09-27 | 507.38 |
| 2013-09-26 | 500.40 |
| 2013-09-25 | 514.36 |
| 2013-09-24 | 493.42 |
| 2013-09-23 | 479.45 |
| 2013-09-19 | 500.40 |
| 2013-09-18 | 486.44 |
| 2013-09-17 | 486.44 |
| 2013-09-16 | 486.44 |
| 2013-09-13 | 500.40 |
| 2013-09-12 | 500.40 |
| 2013-09-11 | 479.45 |
| 2013-09-10 | 493.42 |
| 2013-09-09 | 493.42 |
| 2013-09-06 | 493.42 |
| 2013-09-05 | 479.45 |
| 2013-09-04 | 472.47 |
| 2013-09-03 | 472.47 |
| 2013-09-02 | 493.42 |
| 2013-08-30 | 479.45 |
| 2013-08-29 | 493.42 |
| 2013-08-28 | 500.40 |
| 2013-08-27 | 493.42 |
| 2013-08-26 | 493.42 |
| 2013-08-23 | 486.44 |
| 2013-08-22 | 493.42 |
| 2013-08-21 | 486.44 |
| 2013-08-20 | 493.42 |
| 2013-08-19 | 493.42 |
| 2013-08-16 | 493.42 |
| 2013-08-15 | 493.42 |
| 2013-08-13 | 493.42 |
| 2013-08-12 | 479.45 |
| 2013-08-09 | 493.42 |
| 2013-08-08 | 486.44 |
| 2013-08-07 | 493.42 |
| 2013-08-06 | 472.47 |
| 2013-08-05 | 472.47 |
| 2013-08-02 | 472.47 |
| 2013-08-01 | 472.47 |
| 2013-07-31 | 479.45 |
| 2013-07-30 | 479.45 |
| 2013-07-29 | 479.45 |
| 2013-07-26 | 472.47 |
| 2013-07-25 | 472.47 |
| 2013-07-24 | 472.47 |
| 2013-07-23 | 458.51 |
| 2013-07-22 | 472.47 |
| 2013-07-19 | 472.47 |
| 2013-07-18 | 458.51 |
| 2013-07-17 | 465.49 |
| 2013-07-16 | 493.42 |
| 2013-07-15 | 458.51 |
| 2013-07-12 | 472.47 |
| 2013-07-11 | 472.47 |
| 2013-07-10 | 479.45 |
| 2013-07-09 | 486.44 |
| 2013-07-08 | 472.47 |
| 2013-07-05 | 472.47 |
| 2013-07-04 | 465.49 |
| 2013-07-03 | 465.49 |
| 2013-07-02 | 479.45 |
| 2013-06-28 | 479.45 |
| 2013-06-27 | 486.44 |
| 2013-06-26 | 486.44 |
| 2013-06-25 | 458.51 |
| 2013-06-24 | 472.47 |
| 2013-06-21 | 486.44 |
| 2013-06-20 | 486.44 |
| 2013-06-19 | 486.44 |
| 2013-06-18 | 500.40 |
| 2013-06-17 | 486.44 |
| 2013-06-14 | 493.42 |
| 2013-06-13 | 479.45 |
| 2013-06-11 | 493.42 |
| 2013-06-10 | 493.42 |
| 2013-06-07 | 500.40 |
| 2013-06-06 | 514.36 |
| 2013-06-05 | 514.36 |
| 2013-06-04 | 514.36 |
| 2013-06-03 | 514.36 |
| 2013-05-31 | 514.36 |
| 2013-05-30 | 514.36 |
| 2013-05-29 | 514.36 |
| 2013-05-28 | 521.34 |
| 2013-05-27 | 514.36 |
| 2013-05-24 | 521.34 |
| 2013-05-23 | 514.36 |
| 2013-05-22 | 528.32 |
| 2013-05-21 | 528.32 |
| 2013-05-20 | 542.29 |
| 2013-05-16 | 535.31 |
| 2013-05-15 | 535.31 |
| 2013-05-14 | 528.32 |
| 2013-05-13 | 528.32 |
| 2013-05-10 | 528.32 |
| 2013-05-09 | 535.31 |
| 2013-05-08 | 535.31 |
| 2013-05-07 | 521.34 |
| 2013-05-06 | 528.32 |
| 2013-05-03 | 528.32 |
| 2013-05-02 | 521.34 |
| 2013-04-30 | 528.32 |
| 2013-04-29 | 521.34 |
| 2013-04-26 | 528.32 |
| 2013-04-25 | 528.32 |
| 2013-04-24 | 542.29 |
| 2013-04-23 | 528.32 |
| 2013-04-22 | 535.31 |
| 2013-04-19 | 528.32 |
| 2013-04-18 | 528.32 |
| 2013-04-17 | 528.32 |
| 2013-04-16 | 528.32 |
| 2013-04-15 | 528.32 |
| 2013-04-12 | 535.31 |
| 2013-04-11 | 528.32 |
| 2013-04-10 | 535.31 |
| 2013-04-09 | 528.32 |
| 2013-04-08 | 542.29 |
| 2013-04-05 | 535.31 |
| 2013-04-03 | 535.31 |
| 2013-04-02 | 535.31 |
| 2013-03-28 | 535.31 |
| 2013-03-27 | 542.29 |
| 2013-03-26 | 542.29 |
| 2013-03-25 | 563.23 |
| 2013-03-22 | 521.34 |
| 2013-03-21 | 528.32 |
| 2013-03-20 | 528.32 |
| 2013-03-19 | 535.31 |
| 2013-03-18 | 535.31 |
| 2013-03-15 | 542.29 |
| 2013-03-14 | 542.29 |
| 2013-03-13 | 535.31 |
| 2013-03-12 | 535.31 |
| 2013-03-11 | 556.25 |
| 2013-03-08 | 570.21 |
| 2013-03-07 | 556.25 |
| 2013-03-06 | 556.25 |
| 2013-03-05 | 556.25 |
| 2013-03-04 | 549.27 |
| 2013-03-01 | 584.18 |
| 2013-02-28 | 570.21 |
| 2013-02-27 | 535.31 |
| 2013-02-26 | 521.34 |
| 2013-02-25 | 542.29 |
| 2013-02-22 | 556.25 |
| 2013-02-21 | 542.29 |
| 2013-02-20 | 556.25 |
| 2013-02-19 | 556.25 |
| 2013-02-18 | 570.21 |
| 2013-02-15 | 577.19 |
| 2013-02-14 | 563.23 |
| 2013-02-08 | 570.21 |
| 2013-02-07 | 556.25 |
| 2013-02-06 | 570.21 |
| 2013-02-05 | 563.23 |
| 2013-02-04 | 577.19 |
| 2013-02-01 | 598.14 |
| 2013-01-31 | 570.21 |
| 2013-01-30 | 577.19 |
| 2013-01-29 | 577.19 |
| 2013-01-28 | 584.18 |
| 2013-01-25 | 584.18 |
| 2013-01-24 | 591.16 |
| 2013-01-23 | 612.10 |
| 2013-01-22 | 591.16 |
| 2013-01-21 | 612.10 |
| 2013-01-18 | 626.06 |
| 2013-01-17 | 584.18 |
| 2013-01-16 | 612.10 |
| 2013-01-15 | 598.14 |
| 2013-01-14 | 598.14 |
| 2013-01-11 | 640.03 |
| 2013-01-10 | 556.25 |
| 2013-01-09 | 535.31 |
| 2013-01-08 | 535.31 |
| 2013-01-07 | 542.29 |
| 2013-01-04 | 528.32 |
| 2013-01-03 | 535.31 |
| 2013-01-02 | 542.29 |
| 2012-12-31 | 542.29 |
| 2012-12-28 | 563.23 |
| 2012-12-27 | 556.25 |
| 2012-12-24 | 521.34 |
| 2012-12-21 | 507.38 |
| 2012-12-20 | 514.36 |
| 2012-12-19 | 521.34 |
| 2012-12-18 | 521.34 |
| 2012-12-17 | 528.32 |
| 2012-12-14 | 535.31 |
| 2012-12-13 | 521.34 |
| 2012-12-12 | 521.34 |
| 2012-12-11 | 514.36 |
| 2012-12-10 | 514.36 |
| 2012-12-07 | 514.36 |
| 2012-12-06 | 507.38 |
| 2012-12-05 | 514.36 |
| 2012-12-04 | 500.40 |
| 2012-12-03 | 514.36 |
| 2012-11-30 | 514.36 |
| 2012-11-29 | 507.38 |
| 2012-11-28 | 507.38 |
| 2012-11-27 | 514.36 |
| 2012-11-26 | 507.38 |
| 2012-11-23 | 500.40 |
| 2012-11-22 | 500.40 |
| 2012-11-21 | 507.38 |
| 2012-11-20 | 507.38 |
| 2012-11-19 | 507.38 |
| 2012-11-16 | 500.40 |
| 2012-11-15 | 500.40 |
| 2012-11-14 | 507.38 |
| 2012-11-13 | 500.40 |
| 2012-11-12 | 507.38 |
| 2012-11-09 | 514.36 |
| 2012-11-08 | 500.40 |
| 2012-11-07 | 514.36 |
| 2012-11-06 | 507.38 |
| 2012-11-05 | 493.42 |
| 2012-11-02 | 493.42 |
| 2012-11-01 | 507.38 |
| 2012-10-31 | 507.38 |
| 2012-10-30 | 486.44 |
| 2012-10-29 | 500.40 |
| 2012-10-26 | 535.31 |
| 2012-10-25 | 528.32 |
| 2012-10-24 | 528.32 |
| 2012-10-22 | 542.29 |
| 2012-10-19 | 535.31 |
| 2012-10-18 | 535.31 |
| 2012-10-17 | 528.32 |
| 2012-10-16 | 528.32 |
| 2012-10-15 | 521.34 |
| 2012-10-12 | 521.34 |
| 2012-10-11 | 528.32 |
| 2012-10-10 | 521.34 |
| 2012-10-09 | 528.32 |
| 2012-10-08 | 535.31 |
| 2012-10-05 | 528.32 |
| 2012-10-04 | 521.34 |
| 2012-10-03 | 521.34 |
| 2012-09-28 | 535.31 |
| 2012-09-27 | 521.34 |
| 2012-09-26 | 521.34 |
| 2012-09-25 | 521.34 |
| 2012-09-24 | 514.36 |
| 2012-09-21 | 549.27 |
| 2012-09-20 | 486.44 |
| 2012-09-19 | 430.59 |
| 2012-09-18 | 416.62 |
| 2012-09-17 | 423.60 |
| 2012-09-14 | 423.60 |
| 2012-09-13 | 416.62 |
| 2012-09-12 | 409.64 |
| 2012-09-11 | 402.66 |
| 2012-09-10 | 402.66 |
| 2012-09-07 | 402.66 |
| 2012-09-06 | 395.68 |
| 2012-09-05 | 395.68 |
| 2012-09-04 | 395.68 |
| 2012-09-03 | 395.68 |
| 2012-08-31 | 402.66 |
| 2012-08-30 | 402.66 |
| 2012-08-29 | 395.68 |
| 2012-08-28 | 395.68 |
| 2012-08-27 | 402.66 |
| 2012-08-24 | 402.66 |
| 2012-08-23 | 402.66 |
| 2012-08-22 | 395.68 |
| 2012-08-21 | 395.68 |
| 2012-08-20 | 388.70 |
| 2012-08-17 | 388.70 |
| 2012-08-16 | 381.72 |
| 2012-08-15 | 381.72 |
| 2012-08-14 | 395.68 |
| 2012-08-13 | 388.70 |
| 2012-08-10 | 388.70 |
| 2012-08-09 | 402.66 |
| 2012-08-08 | 395.68 |
| 2012-08-07 | 402.66 |
| 2012-08-06 | 388.70 |
| 2012-08-03 | 388.70 |
| 2012-08-02 | 388.70 |
| 2012-08-01 | 367.75 |
| 2012-07-31 | 367.75 |
| 2012-07-30 | 367.75 |
| 2012-07-27 | 367.75 |
| 2012-07-26 | 367.75 |
| 2012-07-25 | 374.73 |
| 2012-07-24 | 367.75 |
| 2012-07-23 | 353.79 |
| 2012-07-20 | 374.73 |
| 2012-07-19 | 374.73 |
| 2012-07-18 | 360.77 |
| 2012-07-17 | 367.75 |
| 2012-07-16 | 360.77 |
| 2012-07-13 | 353.79 |
| 2012-07-12 | 353.79 |
| 2012-07-11 | 367.75 |
| 2012-07-10 | 367.75 |
| 2012-07-09 | 374.73 |
| 2012-07-06 | 381.72 |
| 2012-07-05 | 381.72 |
| 2012-07-04 | 367.75 |
| 2012-07-03 | 353.79 |
| 2012-06-29 | 353.79 |
| 2012-06-28 | 346.81 |
| 2012-06-27 | 346.81 |
| 2012-06-26 | 346.81 |
| 2012-06-25 | 346.81 |
| 2012-06-22 | 339.83 |
| 2012-06-21 | 346.81 |
| 2012-06-20 | 339.83 |
| 2012-06-19 | 339.83 |
| 2012-06-18 | 339.83 |
| 2012-06-15 | 353.79 |
| 2012-06-14 | 339.83 |
| 2012-06-13 | 353.79 |
| 2012-06-12 | 353.79 |
| 2012-06-11 | 346.81 |
| 2012-06-08 | 339.83 |
| 2012-06-07 | 360.77 |
| 2012-06-06 | 360.77 |
| 2012-06-05 | 360.77 |
| 2012-06-04 | 360.77 |
| 2012-06-01 | 374.73 |
| 2012-05-31 | 367.75 |
| 2012-05-30 | 367.75 |
| 2012-05-29 | 374.73 |
| 2012-05-28 | 360.77 |
| 2012-05-25 | 360.77 |
| 2012-05-24 | 365.43 |
| 2012-05-23 | 365.43 |
| 2012-05-22 | 360.77 |
| 2012-05-21 | 351.46 |
| 2012-05-18 | 346.81 |
| 2012-05-17 | 351.46 |
| 2012-05-16 | 351.46 |
| 2012-05-15 | 356.12 |
| 2012-05-14 | 356.12 |
| 2012-05-11 | 356.12 |
| 2012-05-10 | 356.12 |
| 2012-05-09 | 351.46 |
| 2012-05-08 | 356.12 |
| 2012-05-07 | 360.77 |
| 2012-05-04 | 365.43 |
| 2012-05-03 | 365.43 |
| 2012-05-02 | 374.73 |
| 2012-04-30 | 374.73 |
| 2012-04-27 | 356.12 |
| 2012-04-26 | 360.77 |
| 2012-04-25 | 356.12 |
| 2012-04-24 | 356.12 |
| 2012-04-23 | 356.12 |
| 2012-04-20 | 356.12 |
| 2012-04-19 | 374.73 |
| 2012-04-18 | 351.46 |
| 2012-04-17 | 351.46 |
| 2012-04-16 | 346.81 |
| 2012-04-13 | 351.46 |
| 2012-04-12 | 351.46 |
| 2012-04-11 | 351.46 |
| 2012-04-10 | 351.46 |
| 2012-04-05 | 356.12 |
| 2012-04-03 | 356.12 |
| 2012-04-02 | 356.12 |
| 2012-03-30 | 356.12 |
| 2012-03-29 | 356.12 |
| 2012-03-28 | 356.12 |
| 2012-03-27 | 365.43 |
| 2012-03-26 | 346.81 |
| 2012-03-23 | 346.81 |
| 2012-03-22 | 346.81 |
| 2012-03-21 | 356.12 |
| 2012-03-20 | 356.12 |
| 2012-03-19 | 365.43 |
| 2012-03-16 | 365.43 |
| 2012-03-15 | 374.73 |
| 2012-03-14 | 374.73 |
| 2012-03-13 | 374.73 |
| 2012-03-12 | 365.43 |
| 2012-03-09 | 374.73 |
| 2012-03-08 | 365.43 |
| 2012-03-07 | 360.77 |
| 2012-03-06 | 365.43 |
| 2012-03-05 | 374.73 |
| 2012-03-02 | 374.73 |
| 2012-03-01 | 374.73 |
| 2012-02-29 | 374.73 |
| 2012-02-28 | 374.73 |
| 2012-02-27 | 384.04 |
| 2012-02-24 | 393.35 |
| 2012-02-23 | 393.35 |
| 2012-02-22 | 402.66 |
| 2012-02-21 | 393.35 |
| 2012-02-20 | 402.66 |
| 2012-02-17 | 402.66 |
| 2012-02-16 | 402.66 |
| 2012-02-15 | 402.66 |
| 2012-02-14 | 393.35 |
| 2012-02-13 | 384.04 |
| 2012-02-10 | 384.04 |
| 2012-02-09 | 374.73 |
| 2012-02-08 | 374.73 |
| 2012-02-07 | 360.77 |
| 2012-02-06 | 365.43 |
| 2012-02-03 | 365.43 |
| 2012-02-02 | 346.81 |
| 2012-02-01 | 346.81 |
| 2012-01-31 | 346.81 |
| 2012-01-30 | 346.81 |
| 2012-01-27 | 356.12 |
| 2012-01-26 | 346.81 |
| 2012-01-20 | 342.15 |
| 2012-01-19 | 351.46 |
| 2012-01-18 | 342.15 |
| 2012-01-17 | 346.81 |
| 2012-01-16 | 332.85 |
| 2012-01-13 | 332.85 |
| 2012-01-12 | 337.50 |
| 2012-01-11 | 337.50 |
| 2012-01-10 | 342.15 |
| 2012-01-09 | 337.50 |
| 2012-01-06 | 342.15 |
| 2012-01-05 | 346.81 |
| 2012-01-04 | 342.15 |
| 2012-01-03 | 346.81 |
| 2011-12-30 | 342.15 |
| 2011-12-29 | 342.15 |
| 2011-12-28 | 332.85 |
| 2011-12-23 | 332.85 |
| 2011-12-22 | 332.85 |
| 2011-12-21 | 332.85 |
| 2011-12-20 | 337.50 |
| 2011-12-19 | 328.19 |
| 2011-12-16 | 332.85 |
| 2011-12-15 | 332.85 |
| 2011-12-14 | 346.81 |
| 2011-12-13 | 342.15 |
| 2011-12-12 | 346.81 |
| 2011-12-09 | 342.15 |
| 2011-12-08 | 346.81 |
| 2011-12-07 | 342.15 |
| 2011-12-06 | 337.50 |
| 2011-12-05 | 342.15 |
| 2011-12-02 | 342.15 |
| 2011-12-01 | 342.15 |
| 2011-11-30 | 328.19 |
| 2011-11-29 | 346.81 |
| 2011-11-28 | 346.81 |
| 2011-11-25 | 328.19 |
| 2011-11-24 | 332.85 |
| 2011-11-23 | 346.81 |
| 2011-11-22 | 342.15 |
| 2011-11-21 | 356.12 |
| 2011-11-18 | 356.12 |
| 2011-11-17 | 365.43 |
| 2011-11-16 | 346.81 |
| 2011-11-15 | 360.77 |
| 2011-11-14 | 360.77 |
| 2011-11-11 | 346.81 |
| 2011-11-10 | 332.85 |
| 2011-11-09 | 351.46 |
| 2011-11-08 | 346.81 |
| 2011-11-07 | 346.81 |
| 2011-11-04 | 351.46 |
| 2011-11-03 | 346.81 |
| 2011-11-02 | 360.77 |
| 2011-11-01 | 346.81 |
| 2011-10-31 | 346.81 |
| 2011-10-28 | 356.12 |
| 2011-10-27 | 384.04 |
| 2011-10-26 | 356.12 |
| 2011-10-25 | 356.12 |
| 2011-10-24 | 346.81 |
| 2011-10-21 | 337.50 |
| 2011-10-20 | 332.85 |
| 2011-10-19 | 337.50 |
| 2011-10-18 | 332.85 |
| 2011-10-17 | 351.46 |
| 2011-10-14 | 337.50 |
| 2011-10-13 | 351.46 |
| 2011-10-12 | 337.50 |
| 2011-10-11 | 337.50 |
| 2011-10-10 | 314.23 |
| 2011-10-07 | 328.19 |
| 2011-10-06 | 318.88 |
| 2011-10-04 | 309.57 |
| 2011-10-03 | 304.92 |
| 2011-09-30 | 328.19 |
| 2011-09-28 | 328.19 |
| 2011-09-27 | 342.15 |
| 2011-09-26 | 309.57 |
| 2011-09-23 | 318.88 |
| 2011-09-22 | 332.85 |
| 2011-09-21 | 351.46 |
| 2011-09-20 | 351.46 |
| 2011-09-19 | 360.77 |
| 2011-09-16 | 374.73 |
| 2011-09-15 | 365.43 |
| 2011-09-14 | 365.43 |
| 2011-09-12 | 374.73 |
| 2011-09-09 | 384.04 |
| 2011-09-08 | 384.04 |
| 2011-09-07 | 384.04 |
| 2011-09-06 | 384.04 |
| 2011-09-05 | 393.35 |
| 2011-09-02 | 393.35 |
| 2011-09-01 | 411.97 |
| 2011-08-31 | 411.97 |
| 2011-08-30 | 393.35 |
| 2011-08-29 | 393.35 |
| 2011-08-26 | 384.04 |
| 2011-08-25 | 384.04 |
| 2011-08-24 | 384.04 |
| 2011-08-23 | 393.35 |
| 2011-08-22 | 374.73 |
| 2011-08-19 | 384.04 |
| 2011-08-18 | 421.28 |
| 2011-08-17 | 430.59 |
| 2011-08-16 | 430.59 |
| 2011-08-15 | 430.59 |
| 2011-08-12 | 411.97 |
| 2011-08-11 | 421.28 |
| 2011-08-10 | 430.59 |
| 2011-08-09 | 384.04 |
| 2011-08-08 | 439.89 |
| 2011-08-05 | 477.13 |
| 2011-08-04 | 523.67 |
| 2011-08-03 | 523.67 |
| 2011-08-02 | 532.98 |
| 2011-08-01 | 523.67 |
| 2011-07-29 | 523.67 |
| 2011-07-28 | 532.98 |
| 2011-07-27 | 523.67 |
| 2011-07-26 | 523.67 |
| 2011-07-25 | 523.67 |
| 2011-07-22 | 532.98 |
| 2011-07-21 | 532.98 |
| 2011-07-20 | 523.67 |
| 2011-07-19 | 514.36 |
| 2011-07-18 | 532.98 |
| 2011-07-15 | 542.29 |
| 2011-07-14 | 532.98 |
| 2011-07-13 | 542.29 |
| 2011-07-12 | 542.29 |
| 2011-07-11 | 542.29 |
| 2011-07-08 | 551.60 |
| 2011-07-07 | 551.60 |
| 2011-07-06 | 560.90 |
| 2011-07-05 | 579.52 |
| 2011-07-04 | 542.29 |
| 2011-06-30 | 532.98 |
| 2011-06-29 | 542.29 |
| 2011-06-28 | 532.98 |
| 2011-06-27 | 532.98 |
| 2011-06-24 | 542.29 |
| 2011-06-23 | 532.98 |
| 2011-06-22 | 542.29 |
| 2011-06-21 | 532.98 |
| 2011-06-20 | 523.67 |
| 2011-06-17 | 532.98 |
| 2011-06-16 | 532.98 |
| 2011-06-15 | 542.29 |
| 2011-06-14 | 551.60 |
| 2011-06-13 | 551.60 |
| 2011-06-10 | 560.90 |
| 2011-06-09 | 570.21 |
| 2011-06-08 | 570.21 |
| 2011-06-07 | 598.14 |
| 2011-06-03 | 588.83 |
| 2011-06-02 | 588.83 |
| 2011-06-01 | 598.14 |
| 2011-05-31 | 588.83 |
| 2011-05-30 | 579.52 |
| 2011-05-27 | 570.21 |
| 2011-05-26 | 570.21 |
| 2011-05-25 | 551.60 |
| 2011-05-24 | 551.60 |
| 2011-05-23 | 551.60 |
| 2011-05-20 | 560.90 |
| 2011-05-19 | 570.21 |
| 2011-05-18 | 551.60 |
| 2011-05-17 | 560.90 |
| 2011-05-16 | 570.21 |
| 2011-05-13 | 570.21 |
| 2011-05-12 | 579.52 |
| 2011-05-11 | 551.60 |
| 2011-05-09 | 560.90 |
| 2011-05-06 | 560.90 |
| 2011-05-05 | 551.60 |
| 2011-05-04 | 560.90 |
| 2011-05-03 | 560.90 |
| 2011-04-29 | 570.21 |
| 2011-04-28 | 579.52 |
| 2011-04-27 | 579.52 |
| 2011-04-26 | 598.14 |
| 2011-04-21 | 588.83 |
| 2011-04-20 | 579.52 |
| 2011-04-19 | 579.52 |
| 2011-04-18 | 598.14 |
| 2011-04-15 | 598.14 |
| 2011-04-14 | 588.83 |
| 2011-04-13 | 579.52 |
| 2011-04-12 | 560.90 |
| 2011-04-11 | 570.21 |
| 2011-04-08 | 588.83 |
| 2011-04-07 | 588.83 |
| 2011-04-06 | 588.83 |
| 2011-04-04 | 588.83 |
| 2011-04-01 | 551.60 |
| 2011-03-31 | 551.60 |
| 2011-03-30 | 551.60 |
| 2011-03-29 | 551.60 |
| 2011-03-28 | 551.60 |
| 2011-03-25 | 570.21 |
| 2011-03-24 | 560.90 |
| 2011-03-23 | 551.60 |
| 2011-03-22 | 570.21 |
| 2011-03-21 | 532.98 |
| 2011-03-18 | 514.36 |
| 2011-03-17 | 514.36 |
| 2011-03-16 | 542.29 |
| 2011-03-15 | 514.36 |
| 2011-03-14 | 551.60 |
| 2011-03-11 | 532.98 |
| 2011-03-10 | 560.90 |
| 2011-03-09 | 570.21 |
| 2011-03-08 | 570.21 |
| 2011-03-07 | 570.21 |
| 2011-03-04 | 588.83 |
| 2011-03-03 | 570.21 |
| 2011-03-02 | 570.21 |
| 2011-03-01 | 570.21 |
| 2011-02-28 | 560.90 |
| 2011-02-25 | 560.90 |
| 2011-02-24 | 532.98 |
| 2011-02-23 | 570.21 |
| 2011-02-22 | 588.83 |
| 2011-02-21 | 616.76 |
| 2011-02-18 | 626.06 |
| 2011-02-17 | 598.14 |
| 2011-02-16 | 579.52 |
| 2011-02-15 | 579.52 |
| 2011-02-14 | 579.52 |
| 2011-02-11 | 570.21 |
| 2011-02-10 | 560.90 |
| 2011-02-09 | 579.52 |
| 2011-02-08 | 579.52 |
| 2011-02-07 | 598.14 |
| 2011-02-02 | 607.45 |
| 2011-02-01 | 588.83 |
| 2011-01-31 | 579.52 |
| 2011-01-28 | 588.83 |
| 2011-01-27 | 598.14 |
| 2011-01-26 | 598.14 |
| 2011-01-25 | 607.45 |
| 2011-01-24 | 626.06 |
| 2011-01-21 | 644.68 |
| 2011-01-20 | 644.68 |
| 2011-01-19 | 672.61 |
| 2011-01-18 | 681.91 |
| 2011-01-17 | 691.22 |
| 2011-01-14 | 691.22 |
| 2011-01-13 | 691.22 |
| 2011-01-12 | 700.53 |
| 2011-01-11 | 681.91 |
| 2011-01-10 | 700.53 |
| 2011-01-07 | 681.91 |
| 2011-01-06 | 700.53 |
| 2011-01-05 | 719.15 |
| 2011-01-04 | 653.99 |
| 2011-01-03 | 672.61 |
| 2010-12-31 | 681.91 |
| 2010-12-30 | 681.91 |
| 2010-12-29 | 644.68 |
| 2010-12-28 | 644.68 |
| 2010-12-24 | 653.99 |
| 2010-12-23 | 635.37 |
| 2010-12-22 | 653.99 |
| 2010-12-21 | 644.68 |
| 2010-12-20 | 644.68 |
| 2010-12-17 | 691.22 |
| 2010-12-16 | 644.68 |
| 2010-12-15 | 691.22 |
| 2010-12-14 | 709.84 |
| 2010-12-13 | 737.77 |
| 2010-12-10 | 756.38 |
| 2010-12-09 | 784.31 |
| 2010-12-08 | 821.54 |
| 2010-12-07 | 812.23 |
| 2010-12-06 | 747.07 |
| 2010-12-03 | 775.00 |
| 2010-12-02 | 849.47 |
| 2010-12-01 | 830.85 |
| 2010-11-30 | 691.22 |
| 2010-11-29 | 719.15 |
| 2010-11-26 | 691.22 |
| 2010-11-25 | 598.14 |
| 2010-11-24 | 616.76 |
| 2010-11-23 | 523.67 |
| 2010-11-22 | 551.60 |
| 2010-11-19 | 532.98 |
| 2010-11-18 | 551.60 |
| 2010-11-17 | 523.67 |
| 2010-11-16 | 560.90 |
| 2010-11-15 | 616.76 |
| 2010-11-12 | 486.44 |
| 2010-11-11 | 514.36 |
| 2010-11-10 | 532.98 |
| 2010-11-09 | 495.74 |
| 2010-11-08 | 486.44 |
| 2010-11-05 | 495.74 |
| 2010-11-04 | 505.05 |
| 2010-11-03 | 486.44 |
| 2010-11-02 | 495.74 |
| 2010-11-01 | 495.74 |
| 2010-10-29 | 486.44 |
| 2010-10-28 | 486.44 |
| 2010-10-27 | 495.74 |
| 2010-10-26 | 495.74 |
| 2010-10-25 | 486.44 |
| 2010-10-22 | 505.05 |
| 2010-10-21 | 495.74 |
| 2010-10-20 | 467.82 |
| 2010-10-19 | 477.13 |
| 2010-10-18 | 467.82 |
| 2010-10-15 | 449.20 |
| 2010-10-14 | 467.82 |
| 2010-10-13 | 477.13 |
| 2010-10-12 | 477.13 |
| 2010-10-11 | 486.44 |
| 2010-10-08 | 495.74 |
| 2010-10-07 | 486.44 |
| 2010-10-06 | 486.44 |
| 2010-10-05 | 486.44 |
| 2010-10-04 | 495.74 |
| 2010-09-30 | 495.74 |
| 2010-09-29 | 495.74 |
| 2010-09-28 | 495.74 |
| 2010-09-27 | 523.67 |
| 2010-09-24 | 542.29 |
| 2010-09-22 | 532.98 |
| 2010-09-21 | 505.05 |
| 2010-09-20 | 505.05 |
| 2010-09-17 | 523.67 |
| 2010-09-16 | 505.05 |
| 2010-09-15 | 523.67 |
| 2010-09-14 | 532.98 |
| 2010-09-13 | 505.05 |
| 2010-09-10 | 523.67 |
| 2010-09-09 | 551.60 |
| 2010-09-08 | 532.98 |
| 2010-09-07 | 542.29 |
| 2010-09-06 | 467.82 |
| 2010-09-03 | 477.13 |
| 2010-09-02 | 449.20 |
| 2010-09-01 | 449.20 |
| 2010-08-31 | 421.28 |
| 2010-08-30 | 421.28 |
| 2010-08-27 | 421.28 |
| 2010-08-26 | 439.89 |
| 2010-08-25 | 439.89 |
| 2010-08-24 | 430.59 |
| 2010-08-23 | 467.82 |
| 2010-08-20 | 411.97 |
| 2010-08-19 | 421.28 |
| 2010-08-18 | 411.97 |
| 2010-08-17 | 411.97 |
| 2010-08-16 | 421.28 |
| 2010-08-13 | 402.66 |
| 2010-08-12 | 393.35 |
| 2010-08-11 | 393.35 |
| 2010-08-10 | 402.66 |
| 2010-08-09 | 384.04 |
| 2010-08-06 | 393.35 |
| 2010-08-05 | 402.66 |
| 2010-08-04 | 402.66 |
| 2010-08-03 | 402.66 |
| 2010-08-02 | 411.97 |
| 2010-07-30 | 402.66 |
| 2010-07-29 | 393.35 |
| 2010-07-28 | 393.35 |
| 2010-07-27 | 393.35 |
| 2010-07-26 | 402.66 |
| 2010-07-23 | 393.35 |
| 2010-07-22 | 393.35 |
| 2010-07-21 | 365.43 |
| 2010-07-20 | 365.43 |
| 2010-07-19 | 374.73 |
| 2010-07-16 | 360.77 |
| 2010-07-15 | 342.15 |
| 2010-07-14 | 351.46 |
| 2010-07-13 | 351.46 |
| 2010-07-12 | 351.46 |
| 2010-07-09 | 346.81 |
| 2010-07-08 | 342.15 |
| 2010-07-07 | 323.54 |
| 2010-07-06 | 328.19 |
| 2010-07-05 | 337.50 |
| 2010-07-02 | 346.81 |
| 2010-06-30 | 351.46 |
| 2010-06-29 | 346.81 |
| 2010-06-28 | 360.77 |
| 2010-06-25 | 365.43 |
| 2010-06-24 | 384.04 |
| 2010-06-23 | 384.04 |
| 2010-06-22 | 393.35 |
| 2010-06-21 | 402.66 |
| 2010-06-18 | 384.04 |
| 2010-06-17 | 384.04 |
| 2010-06-15 | 351.46 |
| 2010-06-14 | 356.12 |
| 2010-06-11 | 346.81 |
| 2010-06-10 | 346.81 |
| 2010-06-09 | 356.12 |
| 2010-06-08 | 365.43 |
| 2010-06-07 | 365.43 |
| 2010-06-04 | 365.43 |
| 2010-06-03 | 351.46 |
| 2010-06-02 | 351.46 |
| 2010-06-01 | 356.12 |
| 2010-05-31 | 365.43 |
| 2010-05-28 | 356.12 |
| 2010-05-27 | 346.81 |
| 2010-05-26 | 351.46 |
| 2010-05-25 | 365.43 |
| 2010-05-24 | 365.43 |
| 2010-05-20 | 351.46 |
| 2010-05-19 | 365.43 |
| 2010-05-18 | 374.73 |
| 2010-05-17 | 402.66 |
| 2010-05-14 | 402.66 |
| 2010-05-13 | 393.35 |
| 2010-05-12 | 374.73 |
| 2010-05-11 | 393.35 |
| 2010-05-10 | 402.66 |
| 2010-05-07 | 393.35 |
| 2010-05-06 | 421.28 |
| 2010-05-05 | 430.59 |
| 2010-05-04 | 449.20 |
| 2010-05-03 | 449.20 |
| 2010-04-30 | 439.89 |
| 2010-04-29 | 430.59 |
| 2010-04-28 | 449.20 |
| 2010-04-27 | 467.82 |
| 2010-04-26 | 477.13 |
| 2010-04-23 | 458.51 |
| 2010-04-22 | 477.13 |
| 2010-04-21 | 477.13 |
| 2010-04-20 | 486.44 |
| 2010-04-19 | 477.13 |
| 2010-04-16 | 514.36 |
| 2010-04-15 | 523.67 |
| 2010-04-14 | 532.98 |
| 2010-04-13 | 542.29 |
| 2010-04-12 | 551.60 |
| 2010-04-09 | 570.21 |
| 2010-04-08 | 551.60 |
| 2010-04-07 | 542.29 |
| 2010-04-01 | 579.52 |
| 2010-03-31 | 467.82 |
| 2010-03-30 | 467.82 |
| 2010-03-29 | 477.13 |
| 2010-03-26 | 477.13 |
| 2010-03-25 | 477.13 |
| 2010-03-24 | 505.05 |
| 2010-03-23 | 532.98 |
| 2010-03-22 | 458.51 |
| 2010-03-19 | 486.44 |
| 2010-03-18 | 449.20 |
| 2010-03-17 | 430.59 |
| 2010-03-16 | 421.28 |
| 2010-03-15 | 430.59 |
| 2010-03-12 | 439.89 |
| 2010-03-11 | 458.51 |
| 2010-03-10 | 458.51 |
| 2010-03-09 | 458.51 |
| 2010-03-08 | 486.44 |
| 2010-03-05 | 393.35 |
| 2010-03-04 | 393.35 |
| 2010-03-03 | 402.66 |
| 2010-03-02 | 402.66 |
| 2010-03-01 | 411.97 |
| 2010-02-26 | 411.97 |
| 2010-02-25 | 411.97 |
| 2010-02-24 | 411.97 |
| 2010-02-23 | 402.66 |
| 2010-02-22 | 374.73 |
| 2010-02-19 | 384.04 |
| 2010-02-18 | 393.35 |
| 2010-02-17 | 384.04 |
| 2010-02-12 | 384.04 |
| 2010-02-11 | 393.35 |
| 2010-02-10 | 393.35 |
| 2010-02-09 | 393.35 |
| 2010-02-08 | 411.97 |
| 2010-02-05 | 393.35 |
| 2010-02-04 | 411.97 |
| 2010-02-03 | 411.97 |
| 2010-02-02 | 402.66 |
| 2010-02-01 | 402.66 |
| 2010-01-29 | 402.66 |
| 2010-01-28 | 421.28 |
| 2010-01-27 | 402.66 |
| 2010-01-26 | 430.59 |
| 2010-01-25 | 384.04 |
| 2010-01-22 | 384.04 |
| 2010-01-21 | 384.04 |
| 2010-01-20 | 439.89 |
| 2010-01-19 | 458.51 |
| 2010-01-18 | 323.54 |
| 2010-01-15 | 304.92 |
| 2010-01-14 | 304.92 |
| 2010-01-13 | 300.27 |
| 2010-01-12 | 300.27 |
| 2010-01-11 | 281.65 |
| 2010-01-08 | 281.65 |
| 2010-01-07 | 281.65 |
| 2010-01-06 | 281.65 |
| 2010-01-05 | 281.65 |
| 2010-01-04 | 272.34 |
| 2009-12-31 | 267.69 |
| 2009-12-30 | 267.69 |
| 2009-12-29 | 267.69 |
| 2009-12-28 | 253.72 |
| 2009-12-24 | 249.07 |
| 2009-12-23 | 249.07 |
| 2009-12-22 | 249.07 |
| 2009-12-21 | 249.07 |
| 2009-12-18 | 253.72 |
| 2009-12-17 | 263.03 |
| 2009-12-16 | 263.03 |
| 2009-12-15 | 267.69 |
| 2009-12-14 | 267.69 |
| 2009-12-11 | 272.34 |
| 2009-12-10 | 276.99 |
| 2009-12-09 | 276.99 |
| 2009-12-08 | 276.99 |
| 2009-12-07 | 272.34 |
| 2009-12-04 | 267.69 |
| 2009-12-03 | 272.34 |
| 2009-12-02 | 267.69 |
| 2009-12-01 | 267.69 |
| 2009-11-30 | 263.03 |
| 2009-11-27 | 258.38 |
| 2009-11-26 | 281.65 |
| 2009-11-25 | 281.65 |
| 2009-11-24 | 286.30 |
| 2009-11-23 | 286.30 |
| 2009-11-20 | 281.65 |
| 2009-11-19 | 276.99 |
| 2009-11-18 | 286.30 |
| 2009-11-17 | 286.30 |
| 2009-11-16 | 286.30 |
| 2009-11-13 | 290.96 |
| 2009-11-12 | 286.30 |
| 2009-11-11 | 281.65 |
| 2009-11-10 | 281.65 |
| 2009-11-09 | 286.30 |
| 2009-11-06 | 290.96 |
| 2009-11-05 | 300.27 |
| 2009-11-04 | 263.03 |
| 2009-11-03 | 263.03 |
| 2009-11-02 | 263.03 |
| 2009-10-30 | 263.03 |
| 2009-10-29 | 263.03 |
| 2009-10-28 | 263.03 |
| 2009-10-27 | 272.34 |
| 2009-10-23 | 267.69 |
| 2009-10-22 | 272.34 |
| 2009-10-21 | 272.34 |
| 2009-10-20 | 267.69 |
| 2009-10-19 | 267.69 |
| 2009-10-16 | 267.69 |
| 2009-10-15 | 272.34 |
| 2009-10-14 | 267.69 |
| 2009-10-13 | 258.38 |
| 2009-10-12 | 263.03 |
| 2009-10-09 | 263.03 |
| 2009-10-08 | 263.03 |
| 2009-10-07 | 258.38 |
| 2009-10-06 | 253.72 |
| 2009-10-05 | 258.38 |
| 2009-10-02 | 258.38 |
| 2009-09-30 | 253.72 |
| 2009-09-29 | 263.03 |
| 2009-09-28 | 253.72 |
| 2009-09-25 | 258.38 |
| 2009-09-24 | 272.34 |
| 2009-09-23 | 272.34 |
| 2009-09-22 | 263.03 |
| 2009-09-21 | 263.03 |
| 2009-09-18 | 267.69 |
| 2009-09-17 | 272.34 |
| 2009-09-16 | 272.34 |
| 2009-09-15 | 272.34 |
| 2009-09-14 | 272.34 |
| 2009-09-11 | 272.34 |
| 2009-09-10 | 272.34 |
| 2009-09-09 | 267.69 |
| 2009-09-08 | 267.69 |
| 2009-09-07 | 272.34 |
| 2009-09-04 | 267.69 |
| 2009-09-03 | 267.69 |
| 2009-09-02 | 267.69 |
| 2009-09-01 | 253.72 |
| 2009-08-31 | 253.72 |
| 2009-08-28 | 263.03 |
| 2009-08-27 | 272.34 |
| 2009-08-26 | 272.34 |
| 2009-08-25 | 258.38 |
| 2009-08-24 | 258.38 |
| 2009-08-21 | 253.72 |
| 2009-08-20 | 253.72 |
| 2009-08-19 | 258.38 |
| 2009-08-18 | 258.38 |
| 2009-08-17 | 253.72 |
| 2009-08-14 | 263.03 |
| 2009-08-13 | 267.69 |
| 2009-08-12 | 258.38 |
| 2009-08-11 | 263.03 |
| 2009-08-10 | 258.38 |
| 2009-08-07 | 263.03 |
| 2009-08-06 | 272.34 |
| 2009-08-05 | 263.03 |
| 2009-08-04 | 253.72 |
| 2009-08-03 | 253.72 |
| 2009-07-31 | 249.07 |
| 2009-07-30 | 249.07 |
| 2009-07-29 | 244.41 |
| 2009-07-28 | 244.41 |
| 2009-07-27 | 239.76 |
| 2009-07-24 | 244.41 |
| 2009-07-23 | 249.07 |
| 2009-07-22 | 239.76 |
| 2009-07-21 | 239.76 |
| 2009-07-20 | 235.11 |
| 2009-07-17 | 235.11 |
| 2009-07-16 | 230.45 |
| 2009-07-15 | 230.45 |
| 2009-07-14 | 230.45 |
| 2009-07-13 | 225.80 |
| 2009-07-10 | 225.80 |
| 2009-07-09 | 230.45 |
| 2009-07-08 | 230.45 |
| 2009-07-07 | 230.45 |
| 2009-07-06 | 235.11 |
| 2009-07-03 | 225.80 |
| 2009-07-02 | 225.80 |
| 2009-06-30 | 225.80 |
| 2009-06-29 | 230.45 |
| 2009-06-26 | 235.11 |
| 2009-06-25 | 253.72 |
| 2009-06-24 | 225.80 |
| 2009-06-23 | 235.11 |
| 2009-06-22 | 244.41 |
| 2009-06-19 | 244.41 |
| 2009-06-18 | 239.76 |
| 2009-06-17 | 244.41 |
| 2009-06-16 | 244.41 |
| 2009-06-15 | 244.41 |
| 2009-06-12 | 244.41 |
| 2009-06-11 | 249.07 |
| 2009-06-10 | 253.72 |
| 2009-06-09 | 249.07 |
| 2009-06-08 | 253.72 |
| 2009-06-05 | 244.41 |
| 2009-06-04 | 249.07 |
| 2009-06-03 | 258.38 |
| 2009-06-02 | 249.07 |
| 2009-06-01 | 258.38 |
| 2009-05-29 | 239.76 |
| 2009-05-27 | 239.76 |
| 2009-05-26 | 263.03 |
| 2009-05-25 | 263.03 |
| 2009-05-22 | 263.03 |
| 2009-05-21 | 272.34 |
| 2009-05-20 | 276.99 |
| 2009-05-19 | 281.65 |
| 2009-05-18 | 276.99 |
| 2009-05-15 | 281.65 |
| 2009-05-14 | 281.65 |
| 2009-05-13 | 281.65 |
| 2009-05-12 | 286.30 |
| 2009-05-11 | 281.65 |
| 2009-05-08 | 281.65 |
| 2009-05-07 | 281.65 |
| 2009-05-06 | 281.65 |
| 2009-05-05 | 281.65 |
| 2009-05-04 | 286.30 |
| 2009-04-30 | 281.65 |
| 2009-04-29 | 276.99 |
| 2009-04-28 | 276.99 |
| 2009-04-27 | 281.65 |
| 2009-04-24 | 276.99 |
| 2009-04-23 | 281.65 |
| 2009-04-22 | 281.65 |
| 2009-04-21 | 281.65 |
| 2009-04-20 | 281.65 |
| 2009-04-17 | 281.65 |
| 2009-04-16 | 276.99 |
| 2009-04-15 | 281.65 |
| 2009-04-14 | 276.99 |
| 2009-04-09 | 276.99 |
| 2009-04-08 | 272.34 |
| 2009-04-07 | 276.99 |
| 2009-04-06 | 276.99 |
| 2009-04-03 | 272.34 |
| 2009-04-02 | 276.99 |
| 2009-04-01 | 258.38 |
| 2009-03-31 | 258.38 |
| 2009-03-30 | 258.38 |
| 2009-03-27 | 258.38 |
| 2009-03-26 | 258.38 |
| 2009-03-25 | 263.03 |
| 2009-03-24 | 267.69 |
| 2009-03-23 | 263.03 |
| 2009-03-20 | 258.38 |
| 2009-03-19 | 258.38 |
| 2009-03-18 | 258.38 |
| 2009-03-17 | 258.38 |
| 2009-03-16 | 258.38 |
| 2009-03-13 | 258.38 |
| 2009-03-12 | 258.38 |
| 2009-03-11 | 258.38 |
| 2009-03-10 | 258.38 |
| 2009-03-09 | 258.38 |
| 2009-03-06 | 258.38 |
| 2009-03-05 | 258.38 |
| 2009-03-04 | 258.38 |
| 2009-03-03 | 258.38 |
| 2009-03-02 | 258.38 |
| 2009-02-27 | 258.38 |
| 2009-02-26 | 258.38 |
| 2009-02-25 | 258.38 |
| 2009-02-24 | 263.03 |
| 2009-02-23 | 263.03 |
| 2009-02-20 | 258.38 |
| 2009-02-19 | 253.72 |
| 2009-02-18 | 253.72 |
| 2009-02-17 | 93.62 |
| 2009-02-16 | 93.62 |
| 2009-02-13 | 93.62 |
| 2009-02-12 | 93.62 |
| 2009-02-11 | 93.62 |
| 2009-02-10 | 93.62 |
| 2009-02-09 | 94.55 |
| 2009-02-06 | 92.69 |
| 2009-02-05 | 95.48 |
| 2009-02-04 | 88.96 |
| 2009-02-03 | 89.89 |
| 2009-02-02 | 88.03 |
| 2009-01-30 | 86.17 |
| 2009-01-29 | 90.82 |
| 2009-01-23 | 90.82 |
| 2009-01-22 | 88.03 |
| 2009-01-21 | 88.96 |
| 2009-01-20 | 88.96 |
| 2009-01-19 | 88.96 |
| 2009-01-16 | 95.48 |
| 2009-01-15 | 88.96 |
| 2009-01-14 | 103.86 |
| 2009-01-13 | 91.76 |
| 2009-01-12 | 86.17 |
| 2009-01-09 | 86.17 |
| 2009-01-08 | 102.93 |
| 2009-01-07 | 106.65 |
| 2009-01-06 | 106.65 |
| 2009-01-05 | 118.75 |
| 2009-01-02 | 104.79 |
| 2008-12-31 | 104.79 |
| 2008-12-30 | 104.79 |
| 2008-12-29 | 101.99 |
| 2008-12-24 | 146.68 |
| 2008-12-23 | 88.03 |
| 2008-12-22 | 92.69 |
| 2008-12-19 | 90.82 |
| 2008-12-18 | 79.65 |
| 2008-12-17 | 80.59 |
| 2008-12-16 | 79.65 |
| 2008-12-15 | 79.65 |
| 2008-12-12 | 81.52 |
| 2008-12-11 | 81.52 |
| 2008-12-10 | 73.14 |
| 2008-12-09 | 68.48 |
| 2008-12-08 | 72.21 |
| 2008-12-05 | 70.35 |
| 2008-12-04 | 72.21 |
| 2008-12-03 | 67.55 |
| 2008-12-02 | 65.16 |
| 2008-12-01 | 65.16 |
| 2008-11-28 | 64.36 |
| 2008-11-27 | 64.36 |
| 2008-11-26 | 69.95 |
| 2008-11-25 | 55.59 |
| 2008-11-24 | 52.39 |
| 2008-11-21 | 60.37 |
| 2008-11-20 | 60.37 |
| 2008-11-19 | 61.97 |
| 2008-11-18 | 63.56 |
| 2008-11-17 | 69.95 |
| 2008-11-14 | 69.95 |
| 2008-11-13 | 65.96 |
| 2008-11-12 | 78.72 |
| 2008-11-11 | 66.76 |
| 2008-11-10 | 74.73 |
| 2008-11-07 | 59.57 |
| 2008-11-06 | 22.87 |
| 2008-11-05 | 22.07 |
| 2008-11-04 | 35.64 |
| 2008-11-03 | 37.23 |
| 2008-10-31 | 27.66 |
| 2008-10-30 | 18.09 |
| 2008-10-29 | 19.68 |
| 2008-10-28 | 19.68 |
| 2008-10-27 | 11.70 |
| 2008-10-24 | 13.30 |
| 2008-10-23 | 19.68 |
| 2008-10-22 | 19.68 |
| 2008-10-21 | 34.04 |
| 2008-10-20 | 38.03 |
| 2008-10-17 | 52.39 |
| 2008-10-16 | 51.60 |
| 2008-10-15 | 61.17 |
| 2008-10-14 | 60.37 |
| 2008-10-13 | 60.37 |
| 2008-10-10 | 59.57 |
| 2008-10-09 | 63.56 |
| 2008-10-08 | 68.35 |
| 2008-10-06 | 83.51 |
| 2008-10-03 | 83.51 |
| 2008-10-02 | 99.47 |
| 2008-09-30 | 95.48 |
| 2008-09-29 | 95.48 |
| 2008-09-26 | 87.50 |
| 2008-09-25 | 99.47 |
| 2008-09-24 | 95.48 |
| 2008-09-23 | 99.47 |
| 2008-09-22 | 89.10 |
| 2008-09-19 | 107.45 |
| 2008-09-18 | 103.46 |
| 2008-09-17 | 94.68 |
| 2008-09-16 | 83.51 |
| 2008-09-12 | 99.47 |
| 2008-09-11 | 119.41 |
| 2008-09-10 | 123.40 |
| 2008-09-09 | 127.39 |
| 2008-09-08 | 139.36 |
| 2008-09-05 | 127.39 |
| 2008-09-04 | 151.33 |
| 2008-09-03 | 151.33 |
| 2008-09-02 | 151.33 |
| 2008-09-01 | 151.33 |
| 2008-08-29 | 163.30 |
| 2008-08-28 | 159.31 |
| 2008-08-27 | 167.29 |
| 2008-08-26 | 143.35 |
| 2008-08-25 | 163.30 |
| 2008-08-21 | 179.26 |
| 2008-08-20 | 179.26 |
| 2008-08-19 | 191.22 |
| 2008-08-18 | 175.27 |
| 2008-08-15 | 159.31 |
| 2008-08-14 | 159.31 |
| 2008-08-13 | 195.21 |
| 2008-08-12 | 187.23 |
| 2008-08-11 | 187.23 |
| 2008-08-08 | 179.26 |
| 2008-08-07 | 179.26 |
| 2008-08-05 | 179.26 |
| 2008-08-04 | 179.26 |
| 2008-08-01 | 179.26 |
| 2008-07-31 | 195.21 |
| 2008-07-30 | 179.26 |
| 2008-07-29 | 191.22 |
| 2008-07-28 | 191.22 |
| 2008-07-25 | 203.19 |
| 2008-07-24 | 203.19 |
| 2008-07-23 | 203.19 |
| 2008-07-22 | 203.19 |
| 2008-07-21 | 203.19 |
| 2008-07-18 | 203.19 |
| 2008-07-17 | 191.22 |
| 2008-07-16 | 175.27 |
| 2008-07-15 | 195.21 |
| 2008-07-14 | 195.21 |
| 2008-07-11 | 159.31 |
| 2008-07-10 | 187.23 |
| 2008-07-09 | 187.23 |
| 2008-07-08 | 187.23 |
| 2008-07-07 | 187.23 |
| 2008-07-04 | 211.17 |
| 2008-07-03 | 211.17 |
| 2008-07-02 | 195.21 |
| 2008-06-30 | 203.19 |
| 2008-06-27 | 191.22 |
| 2008-06-26 | 191.22 |
| 2008-06-25 | 191.22 |
| 2008-06-24 | 191.22 |
| 2008-06-23 | 207.18 |
| 2008-06-20 | 207.18 |
| 2008-06-19 | 203.19 |
| 2008-06-18 | 211.17 |
| 2008-06-17 | 211.17 |
| 2008-06-16 | 239.10 |
| 2008-06-13 | 235.11 |
| 2008-06-12 | 247.07 |
| 2008-06-11 | 211.17 |
| 2008-06-10 | 203.19 |
| 2008-06-06 | 203.19 |
| 2008-06-05 | 203.19 |
| 2008-06-04 | 219.15 |
| 2008-06-03 | 219.15 |
| 2008-06-02 | 219.15 |
| 2008-05-30 | 211.17 |
| 2008-05-29 | 203.19 |
| 2008-05-28 | 203.19 |
| 2008-05-27 | 199.20 |
| 2008-05-26 | 199.20 |
| 2008-05-23 | 199.20 |
| 2008-05-22 | 199.20 |
| 2008-05-21 | 199.20 |
| 2008-05-20 | 199.20 |
| 2008-05-19 | 219.15 |
| 2008-05-16 | 215.16 |
| 2008-05-15 | 215.16 |
| 2008-05-14 | 215.16 |
| 2008-05-13 | 215.16 |
| 2008-05-09 | 215.16 |
| 2008-05-08 | 211.17 |
| 2008-05-07 | 211.17 |
| 2008-05-06 | 227.13 |
| 2008-05-05 | 203.19 |
| 2008-05-02 | 211.17 |
| 2008-04-30 | 215.16 |
| 2008-04-29 | 207.18 |
| 2008-04-28 | 215.16 |
| 2008-04-25 | 215.16 |
| 2008-04-24 | 211.17 |
| 2008-04-23 | 207.18 |
| 2008-04-22 | 183.24 |
| 2008-04-21 | 183.24 |
| 2008-04-18 | 183.24 |
| 2008-04-17 | 183.24 |
| 2008-04-16 | 187.23 |
| 2008-04-15 | 187.23 |
| 2008-04-14 | 195.21 |
| 2008-04-11 | 195.21 |
| 2008-04-10 | 203.19 |
| 2008-04-09 | 207.18 |
| 2008-04-08 | 207.18 |
| 2008-04-07 | 211.17 |
| 2008-04-03 | 199.20 |
| 2008-04-02 | 211.17 |
| 2008-04-01 | 199.20 |
| 2008-03-31 | 199.20 |
| 2008-03-28 | 195.21 |
| 2008-03-27 | 183.24 |
| 2008-03-26 | 199.20 |
| 2008-03-25 | 191.22 |
| 2008-03-20 | 175.27 |
| 2008-03-19 | 187.23 |
| 2008-03-18 | 183.24 |
| 2008-03-17 | 195.21 |
| 2008-03-14 | 195.21 |
| 2008-03-13 | 171.28 |
| 2008-03-12 | 199.20 |
| 2008-03-11 | 199.20 |
| 2008-03-10 | 191.22 |
| 2008-03-07 | 199.20 |
| 2008-03-06 | 215.16 |
| 2008-03-05 | 203.19 |
| 2008-03-04 | 207.18 |
| 2008-03-03 | 207.18 |
| 2008-02-29 | 219.15 |
| 2008-02-28 | 219.15 |
| 2008-02-27 | 219.15 |
| 2008-02-26 | 215.16 |
| 2008-02-25 | 211.17 |
| 2008-02-22 | 219.15 |
| 2008-02-21 | 219.15 |
| 2008-02-20 | 219.15 |
| 2008-02-19 | 219.15 |
| 2008-02-18 | 207.18 |
| 2008-02-15 | 211.17 |
| 2008-02-14 | 215.16 |
| 2008-02-13 | 215.16 |
| 2008-02-12 | 215.16 |
| 2008-02-11 | 215.16 |
| 2008-02-06 | 215.16 |
| 2008-02-05 | 219.15 |
| 2008-02-04 | 219.15 |
| 2008-02-01 | 215.16 |
| 2008-01-31 | 207.18 |
| 2008-01-30 | 207.18 |
| 2008-01-29 | 219.15 |
| 2008-01-28 | 211.17 |
| 2008-01-25 | 215.16 |
| 2008-01-24 | 219.15 |
| 2008-01-23 | 243.09 |
| 2008-01-22 | 231.12 |
| 2008-01-21 | 231.12 |
| 2008-01-18 | 231.12 |
| 2008-01-17 | 231.12 |
| 2008-01-16 | 227.13 |
| 2008-01-15 | 255.05 |
| 2008-01-14 | 267.02 |
| 2008-01-11 | 259.04 |
| 2008-01-10 | 259.04 |
| 2008-01-09 | 259.04 |
| 2008-01-08 | 263.03 |
| 2008-01-07 | 263.03 |
| 2008-01-04 | 267.02 |
| 2008-01-03 | 271.01 |
| 2008-01-02 | 263.03 |
| 2007-12-31 | 263.03 |
| 2007-12-28 | 267.02 |
| 2007-12-27 | 267.02 |
| 2007-12-24 | 259.04 |
| 2007-12-21 | 259.04 |
| 2007-12-20 | 271.01 |
| 2007-12-19 | 255.05 |
| 2007-12-18 | 263.03 |
| 2007-12-17 | 267.02 |
| 2007-12-14 | 286.97 |
| 2007-12-13 | 275.00 |
| 2007-12-12 | 271.09 |
| 2007-12-11 | 282.81 |
| 2007-12-10 | 278.91 |
| 2007-12-07 | 282.81 |
| 2007-12-06 | 282.81 |
| 2007-12-05 | 278.91 |
| 2007-12-04 | 271.09 |
| 2007-12-03 | 278.91 |
| 2007-11-30 | 282.81 |
| 2007-11-29 | 282.81 |
| 2007-11-28 | 278.91 |
| 2007-11-27 | 278.91 |
| 2007-11-26 | 282.81 |
| 2007-11-23 | 271.09 |
| 2007-11-22 | 271.09 |
| 2007-11-21 | 271.09 |
| 2007-11-20 | 278.91 |
| 2007-11-19 | 286.72 |
| 2007-11-16 | 282.81 |
| 2007-11-15 | 290.63 |
| 2007-11-14 | 298.44 |
| 2007-11-13 | 290.63 |
| 2007-11-12 | 286.72 |
| 2007-11-09 | 290.63 |
| 2007-11-08 | 290.63 |
| 2007-11-07 | 306.25 |
| 2007-11-06 | 298.44 |
| 2007-11-05 | 290.63 |
| 2007-11-02 | 314.06 |
| 2007-11-01 | 314.06 |
| 2007-10-31 | 321.88 |
| 2007-10-30 | 314.06 |
| 2007-10-29 | 321.88 |
| 2007-10-26 | 321.88 |
| 2007-10-25 | 321.88 |
| 2007-10-24 | 306.25 |
| 2007-10-23 | 321.88 |
| 2007-10-22 | 314.06 |
| 2007-10-18 | 314.06 |
| 2007-10-17 | 314.06 |
| 2007-10-16 | 329.69 |
| 2007-10-15 | 329.69 |
| 2007-10-12 | 329.69 |
| 2007-10-11 | 337.50 |
| 2007-10-10 | 329.69 |
| 2007-10-09 | 329.69 |
| 2007-10-08 | 329.69 |
| 2007-10-05 | 345.31 |
| 2007-10-04 | 321.88 |
| 2007-10-03 | 321.88 |
| 2007-10-02 | 321.88 |
| 2007-09-28 | 329.69 |
| 2007-09-27 | 321.88 |
| 2007-09-25 | 329.69 |
| 2007-09-24 | 329.69 |
| 2007-09-21 | 337.50 |
| 2007-09-20 | 337.50 |
| 2007-09-19 | 337.50 |
| 2007-09-18 | 337.50 |
| 2007-09-17 | 329.69 |
| 2007-09-14 | 337.50 |
| 2007-09-13 | 337.50 |
| 2007-09-12 | 337.50 |
| 2007-09-11 | 337.50 |
| 2007-09-10 | 337.50 |
| 2007-09-07 | 345.31 |
| 2007-09-06 | 345.31 |
| 2007-09-05 | 345.31 |
| 2007-09-04 | 337.50 |
| 2007-09-03 | 337.50 |
| 2007-08-31 | 329.69 |
| 2007-08-30 | 337.50 |
| 2007-08-29 | 337.50 |
| 2007-08-28 | 337.50 |
| 2007-08-27 | 337.50 |
| 2007-08-24 | 329.69 |
| 2007-08-23 | 329.69 |
| 2007-08-22 | 321.88 |
| 2007-08-21 | 314.06 |
| 2007-08-20 | 314.06 |
| 2007-08-17 | 290.63 |
| 2007-08-16 | 306.25 |
| 2007-08-15 | 345.31 |
| 2007-08-14 | 345.31 |
| 2007-08-13 | 329.69 |
| 2007-08-10 | 314.06 |
| 2007-08-09 | 345.31 |
| 2007-08-08 | 337.50 |
| 2007-08-07 | 329.69 |
| 2007-08-06 | 360.94 |
| 2007-08-03 | 368.75 |
| 2007-08-02 | 360.94 |
| 2007-08-01 | 368.75 |
| 2007-07-31 | 384.38 |
| 2007-07-30 | 384.38 |
| 2007-07-27 | 376.56 |
| 2007-07-26 | 384.38 |
| 2007-07-25 | 368.75 |
| 2007-07-24 | 376.56 |
| 2007-07-23 | 376.56 |
| 2007-07-20 | 368.75 |
| 2007-07-19 | 376.56 |
| 2007-07-18 | 360.94 |
| 2007-07-17 | 360.94 |
| 2007-07-16 | 360.94 |
| 2007-07-13 | 368.75 |
| 2007-07-12 | 376.56 |
| 2007-07-11 | 376.56 |
| 2007-07-10 | 360.94 |
| 2007-07-09 | 368.75 |
| 2007-07-06 | 368.75 |
| 2007-07-05 | 368.75 |
| 2007-07-04 | 360.94 |
| 2007-07-03 | 368.75 |
| 2007-06-29 | 376.56 |
| 2007-06-28 | 376.56 |
| 2007-06-27 | 368.75 |
| 2007-06-26 | 384.38 |
| 2007-06-25 | 384.38 |
| 2007-06-22 | 376.56 |
| 2007-06-21 | 368.75 |
| 2007-06-20 | 392.19 |
| 2007-06-18 | 392.19 |
| 2007-06-15 | 407.81 |
| 2007-06-14 | 415.63 |
| 2007-06-13 | 423.44 |
| 2007-06-12 | 423.44 |
| 2007-06-11 | 415.63 |
| 2007-06-08 | 415.63 |
| 2007-06-07 | 423.44 |
| 2007-06-06 | 407.81 |
| 2007-06-05 | 392.19 |
| 2007-06-04 | 400.00 |
| 2007-06-01 | 384.38 |
| 2007-05-31 | 360.94 |
| 2007-05-30 | 345.31 |
| 2007-05-29 | 353.12 |
| 2007-05-28 | 353.12 |
| 2007-05-25 | 321.88 |
| 2007-05-23 | 337.50 |
| 2007-05-22 | 329.69 |
| 2007-05-21 | 314.06 |
| 2007-05-18 | 329.69 |
| 2007-05-17 | 321.88 |
| 2007-05-16 | 314.06 |
| 2007-05-15 | 314.06 |
| 2007-05-14 | 321.88 |
| 2007-05-11 | 321.88 |
| 2007-05-10 | 321.88 |
| 2007-05-09 | 321.88 |
| 2007-05-08 | 321.88 |
| 2007-05-07 | 329.69 |
| 2007-05-04 | 329.69 |
| 2007-05-03 | 314.06 |
| 2007-05-02 | 321.88 |
| 2007-04-30 | 314.06 |
| 2007-04-27 | 306.25 |
| 2007-04-26 | 306.25 |
| 2007-04-25 | 298.44 |
| 2007-04-24 | 306.25 |
| 2007-04-23 | 306.25 |
| 2007-04-20 | 321.88 |
| 2007-04-19 | 321.88 |
| 2007-04-18 | 321.88 |
| 2007-04-17 | 353.12 |
| 2007-04-16 | 353.12 |
| 2007-04-13 | 337.50 |
| 2007-04-12 | 321.88 |
| 2007-04-11 | 314.06 |
| 2007-04-10 | 321.88 |
| 2007-04-04 | 321.88 |
| 2007-04-03 | 314.06 |
| 2007-04-02 | 314.06 |
| 2007-03-30 | 314.06 |
| 2007-03-29 | 321.88 |
| 2007-03-28 | 306.25 |
| 2007-03-27 | 306.25 |
| 2007-03-26 | 298.44 |
| 2007-03-23 | 314.06 |
| 2007-03-22 | 314.06 |
| 2007-03-21 | 306.25 |
| 2007-03-20 | 306.25 |
| 2007-03-19 | 306.25 |
| 2007-03-16 | 314.06 |
| 2007-03-15 | 314.06 |
| 2007-03-14 | 298.44 |
| 2007-03-13 | 314.06 |
| 2007-03-12 | 321.88 |
| 2007-03-09 | 314.06 |
| 2007-03-08 | 314.06 |
| 2007-03-07 | 314.06 |
| 2007-03-06 | 321.88 |
| 2007-03-05 | 306.25 |
| 2007-03-02 | 345.31 |
| 2007-03-01 | 376.56 |
| 2007-02-28 | 353.12 |
| 2007-02-27 | 345.31 |
| 2007-02-26 | 353.12 |
| 2007-02-23 | 337.50 |
| 2007-02-22 | 337.50 |
| 2007-02-21 | 321.88 |
| 2007-02-16 | 321.88 |
| 2007-02-15 | 329.69 |
| 2007-02-14 | 329.69 |
| 2007-02-13 | 329.69 |
| 2007-02-12 | 337.50 |
| 2007-02-09 | 329.69 |
| 2007-02-08 | 321.88 |
| 2007-02-07 | 321.88 |
| 2007-02-06 | 314.06 |
| 2007-02-05 | 298.44 |
| 2007-02-02 | 314.06 |
| 2007-02-01 | 306.25 |
| 2007-01-31 | 314.06 |
| 2007-01-30 | 298.44 |
| 2007-01-29 | 306.25 |
| 2007-01-26 | 298.44 |
| 2007-01-25 | 306.25 |
| 2007-01-24 | 306.25 |
| 2007-01-23 | 314.06 |
| 2007-01-22 | 314.06 |
| 2007-01-19 | 306.25 |
| 2007-01-18 | 290.63 |
| 2007-01-17 | 290.63 |
| 2007-01-16 | 290.63 |
| 2007-01-15 | 298.44 |
| 2007-01-12 | 298.44 |
| 2007-01-11 | 290.63 |
| 2007-01-10 | 298.44 |
| 2007-01-09 | 298.44 |
| 2007-01-08 | 290.63 |
| 2007-01-05 | 290.63 |
| 2007-01-04 | 298.44 |
| 2007-01-03 | 306.25 |
| 2007-01-02 | 282.81 |
| 2006-12-29 | 275.00 |
| 2006-12-28 | 278.91 |
| 2006-12-27 | 282.81 |
| 2006-12-22 | 290.63 |
| 2006-12-21 | 275.00 |
| 2006-12-20 | 275.00 |
| 2006-12-19 | 275.00 |
| 2006-12-18 | 282.81 |
| 2006-12-15 | 282.81 |
| 2006-12-14 | 286.72 |
| 2006-12-13 | 286.72 |
| 2006-12-12 | 290.63 |
| 2006-12-11 | 290.63 |
| 2006-12-08 | 290.63 |
| 2006-12-07 | 286.72 |
| 2006-12-06 | 282.81 |
| 2006-12-05 | 286.72 |
| 2006-12-04 | 286.72 |
| 2006-12-01 | 286.72 |
| 2006-11-30 | 290.63 |
| 2006-11-29 | 282.81 |
| 2006-11-28 | 278.91 |
| 2006-11-27 | 290.63 |
| 2006-11-24 | 290.63 |
| 2006-11-23 | 278.91 |
| 2006-11-22 | 278.91 |
| 2006-11-21 | 282.81 |
| 2006-11-20 | 286.72 |
| 2006-11-17 | 290.63 |
| 2006-11-16 | 290.63 |
| 2006-11-15 | 306.25 |
| 2006-11-14 | 298.44 |
| 2006-11-13 | 306.25 |
| 2006-11-10 | 329.69 |
| 2006-11-09 | 321.88 |
| 2006-11-08 | 314.06 |
| 2006-11-07 | 314.06 |
| 2006-11-06 | 321.88 |
| 2006-11-03 | 306.25 |
| 2006-11-02 | 306.25 |
| 2006-11-01 | 306.25 |
| 2006-10-31 | 306.25 |
| 2006-10-27 | 306.25 |
| 2006-10-26 | 306.25 |
| 2006-10-25 | 306.25 |
| 2006-10-24 | 306.25 |
| 2006-10-23 | 306.25 |
| 2006-10-20 | 306.25 |
| 2006-10-19 | 306.25 |
| 2006-10-18 | 306.25 |
| 2006-10-17 | 306.25 |
| 2006-10-16 | 306.25 |
| 2006-10-13 | 306.25 |
| 2006-10-12 | 314.06 |
| 2006-10-11 | 306.25 |
| 2006-10-10 | 314.06 |
| 2006-10-09 | 306.25 |
| 2006-10-06 | 306.25 |
| 2006-10-05 | 314.06 |
| 2006-10-04 | 314.06 |
| 2006-10-03 | 321.88 |
| 2006-09-29 | 321.88 |
| 2006-09-28 | 321.88 |
| 2006-09-27 | 314.06 |
| 2006-09-26 | 306.25 |
| 2006-09-25 | 321.88 |
| 2006-09-22 | 321.88 |
| 2006-09-21 | 329.69 |
| 2006-09-20 | 321.88 |
| 2006-09-19 | 329.69 |
| 2006-09-18 | 321.88 |
| 2006-09-15 | 337.50 |
| 2006-09-14 | 329.69 |
| 2006-09-13 | 329.69 |
| 2006-09-12 | 329.69 |
| 2006-09-11 | 329.69 |
| 2006-09-08 | 321.88 |
| 2006-09-07 | 337.50 |
| 2006-09-06 | 329.69 |
| 2006-09-05 | 345.31 |
| 2006-09-04 | 337.50 |
| 2006-09-01 | 345.31 |
| 2006-08-31 | 345.31 |
| 2006-08-30 | 329.69 |
| 2006-08-29 | 345.31 |
| 2006-08-28 | 345.31 |
| 2006-08-25 | 353.12 |
| 2006-08-24 | 353.12 |
| 2006-08-23 | 353.12 |
| 2006-08-22 | 360.94 |
| 2006-08-21 | 337.50 |
| 2006-08-18 | 345.31 |
| 2006-08-17 | 345.31 |
| 2006-08-16 | 353.12 |
| 2006-08-15 | 400.00 |
| 2006-08-14 | 298.44 |
| 2006-08-11 | 306.25 |
| 2006-08-10 | 306.25 |
| 2006-08-09 | 314.06 |
| 2006-08-08 | 298.44 |
| 2006-08-07 | 298.44 |
| 2006-08-04 | 290.63 |
| 2006-08-03 | 298.44 |
| 2006-08-02 | 290.63 |
| 2006-08-01 | 298.44 |
| 2006-07-31 | 298.44 |
| 2006-07-28 | 306.25 |
| 2006-07-27 | 306.25 |
| 2006-07-26 | 298.44 |
| 2006-07-25 | 298.44 |
| 2006-07-24 | 306.25 |
| 2006-07-21 | 306.25 |
| 2006-07-20 | 314.06 |
| 2006-07-19 | 306.25 |
| 2006-07-18 | 306.25 |
| 2006-07-17 | 306.25 |
| 2006-07-14 | 306.25 |
| 2006-07-13 | 321.88 |
| 2006-07-12 | 314.06 |
| 2006-07-11 | 321.88 |
| 2006-07-10 | 329.69 |
| 2006-07-07 | 314.06 |
| 2006-07-06 | 314.06 |
| 2006-07-05 | 306.25 |
| 2006-07-04 | 314.06 |
| 2006-07-03 | 321.88 |
| 2006-06-30 | 337.50 |
| 2006-06-29 | 329.69 |
| 2006-06-28 | 329.69 |
| 2006-06-27 | 329.69 |
| 2006-06-26 | 337.50 |
| 2006-06-23 | 321.88 |
| 2006-06-22 | 321.88 |
| 2006-06-21 | 306.25 |
| 2006-06-20 | 306.25 |
| 2006-06-19 | 306.25 |
| 2006-06-16 | 306.25 |
| 2006-06-15 | 278.91 |
| 2006-06-14 | 286.72 |
| 2006-06-13 | 306.25 |
| 2006-06-12 | 314.06 |
| 2006-06-09 | 314.06 |
| 2006-06-08 | 314.06 |
| 2006-06-07 | 321.88 |
| 2006-06-06 | 314.06 |
| 2006-06-05 | 321.88 |
| 2006-06-02 | 329.69 |
| 2006-06-01 | 329.69 |
| 2006-05-30 | 329.69 |
| 2006-05-29 | 329.69 |
| 2006-05-26 | 329.69 |
| 2006-05-25 | 321.88 |
| 2006-05-24 | 329.69 |
| 2006-05-23 | 345.31 |
| 2006-05-22 | 345.31 |
| 2006-05-19 | 360.94 |
| 2006-05-18 | 360.94 |
| 2006-05-17 | 384.38 |
| 2006-05-16 | 368.75 |
| 2006-05-15 | 376.56 |
| 2006-05-12 | 384.38 |
| 2006-05-11 | 392.19 |
| 2006-05-10 | 400.00 |
| 2006-05-09 | 384.38 |
| 2006-05-08 | 368.75 |
| 2006-05-04 | 368.75 |
| 2006-05-03 | 368.75 |
| 2006-05-02 | 360.94 |
| 2006-04-28 | 353.12 |
| 2006-04-27 | 368.75 |
| 2006-04-26 | 360.94 |
| 2006-04-25 | 353.12 |
| 2006-04-24 | 360.94 |
| 2006-04-21 | 384.38 |
| 2006-04-20 | 368.75 |
| 2006-04-19 | 368.75 |
| 2006-04-18 | 368.75 |
| 2006-04-13 | 384.38 |
| 2006-04-12 | 400.00 |
| 2006-04-11 | 415.63 |
| 2006-04-10 | 423.44 |
| 2006-04-07 | 407.81 |
| 2006-04-06 | 407.81 |
| 2006-04-04 | 423.44 |
| 2006-04-03 | 407.81 |
| 2006-03-31 | 431.25 |
| 2006-03-30 | 407.81 |
| 2006-03-29 | 392.19 |
| 2006-03-28 | 400.00 |
| 2006-03-27 | 384.38 |
| 2006-03-24 | 400.00 |
| 2006-03-23 | 407.81 |
| 2006-03-22 | 392.19 |
| 2006-03-21 | 415.63 |
| 2006-03-20 | 431.25 |
| 2006-03-17 | 439.06 |
| 2006-03-16 | 431.25 |
| 2006-03-15 | 446.87 |
| 2006-03-14 | 423.44 |
| 2006-03-13 | 392.19 |
| 2006-03-10 | 392.19 |
| 2006-03-09 | 384.38 |
| 2006-03-08 | 360.94 |
| 2006-03-07 | 360.94 |
| 2006-03-06 | 384.38 |
| 2006-03-03 | 400.00 |
| 2006-03-02 | 400.00 |
| 2006-03-01 | 400.00 |
| 2006-02-28 | 400.00 |
| 2006-02-27 | 400.00 |
| 2006-02-24 | 384.38 |
| 2006-02-23 | 384.38 |
| 2006-02-22 | 368.75 |
| 2006-02-21 | 368.75 |
| 2006-02-20 | 360.94 |
| 2006-02-17 | 368.75 |
| 2006-02-16 | 353.12 |
| 2006-02-15 | 353.12 |
| 2006-02-14 | 353.12 |
| 2006-02-13 | 345.31 |
| 2006-02-10 | 353.12 |
| 2006-02-09 | 360.94 |
| 2006-02-08 | 376.56 |
| 2006-02-07 | 376.56 |
| 2006-02-06 | 345.31 |
| 2006-02-03 | 353.12 |
| 2006-02-02 | 353.12 |
| 2006-02-01 | 360.94 |
| 2006-01-27 | 376.56 |
| 2006-01-26 | 384.38 |
| 2006-01-25 | 360.94 |
| 2006-01-24 | 360.94 |
| 2006-01-23 | 345.31 |
| 2006-01-20 | 353.12 |
| 2006-01-19 | 384.38 |
| 2006-01-18 | 368.75 |
| 2006-01-17 | 329.69 |
| 2006-01-16 | 360.94 |
| 2006-01-13 | 298.44 |
| 2006-01-12 | 286.72 |
| 2006-01-11 | 306.25 |
| 2006-01-10 | 306.25 |
| 2006-01-09 | 314.06 |
| 2006-01-06 | 321.88 |
| 2006-01-05 | 329.69 |
| 2006-01-04 | 314.06 |
| 2006-01-03 | 329.69 |
| 2005-12-30 | 290.63 |
| 2005-12-29 | 290.63 |
| 2005-12-28 | 290.63 |
| 2005-12-23 | 278.91 |
| 2005-12-22 | 271.09 |
| 2005-12-21 | 278.91 |
| 2005-12-20 | 282.81 |
| 2005-12-19 | 290.63 |
| 2005-12-16 | 290.63 |
| 2005-12-15 | 298.44 |
| 2005-12-14 | 290.63 |
| 2005-12-13 | 282.81 |
| 2005-12-12 | 298.44 |
| 2005-12-09 | 306.25 |
| 2005-12-08 | 278.91 |
| 2005-12-07 | 247.66 |
| 2005-12-06 | 251.56 |
| 2005-12-05 | 267.19 |
| 2005-12-02 | 275.00 |
| 2005-12-01 | 275.00 |
| 2005-11-30 | 263.28 |
| 2005-11-29 | 243.75 |
| 2005-11-28 | 239.84 |
| 2005-11-25 | 235.94 |
| 2005-11-24 | 235.94 |
| 2005-11-23 | 232.03 |
| 2005-11-22 | 235.94 |
| 2005-11-21 | 235.94 |
| 2005-11-18 | 255.47 |
| 2005-11-17 | 255.47 |
| 2005-11-16 | 263.28 |
| 2005-11-15 | 251.56 |
| 2005-11-14 | 259.38 |
| 2005-11-11 | 267.19 |
| 2005-11-10 | 267.19 |
| 2005-11-09 | 220.31 |
| 2005-11-08 | 216.41 |
| 2005-11-07 | 212.50 |
| 2005-11-04 | 220.31 |
| 2005-11-03 | 216.41 |
| 2005-11-02 | 224.22 |
| 2005-11-01 | 212.50 |
| 2005-10-31 | 216.41 |
| 2005-10-28 | 208.59 |
| 2005-10-27 | 208.59 |
| 2005-10-26 | 220.31 |
| 2005-10-25 | 220.31 |
| 2005-10-24 | 224.22 |
| 2005-10-21 | 235.94 |
| 2005-10-20 | 239.84 |
| 2005-10-19 | 232.03 |
| 2005-10-18 | 239.84 |
| 2005-10-17 | 239.84 |
| 2005-10-14 | 239.84 |
| 2005-10-13 | 235.94 |
| 2005-10-12 | 232.03 |
| 2005-10-10 | 232.03 |
| 2005-10-07 | 247.66 |
| 2005-10-06 | 243.75 |
| 2005-10-05 | 243.75 |
| 2005-10-04 | 247.66 |
| 2005-10-03 | 255.47 |
| 2005-09-30 | 259.38 |
| 2005-09-29 | 247.66 |
| 2005-09-28 | 247.66 |
| 2005-09-27 | 247.66 |
| 2005-09-26 | 259.38 |
| 2005-09-23 | 267.19 |
| 2005-09-22 | 267.19 |
| 2005-09-21 | 275.00 |
| 2005-09-20 | 282.81 |
| 2005-09-16 | 275.00 |
| 2005-09-15 | 286.72 |
| 2005-09-14 | 290.63 |
| 2005-09-13 | 290.63 |
| 2005-09-12 | 298.44 |
| 2005-09-09 | 298.44 |
| 2005-09-08 | 298.44 |
| 2005-09-07 | 306.25 |
| 2005-09-06 | 298.44 |
| 2005-09-05 | 306.25 |
| 2005-09-02 | 306.25 |
| 2005-09-01 | 306.25 |
| 2005-08-31 | 306.25 |
| 2005-08-30 | 298.44 |
| 2005-08-29 | 290.63 |
| 2005-08-26 | 306.25 |
| 2005-08-25 | 298.44 |
| 2005-08-24 | 306.25 |
| 2005-08-23 | 314.06 |
| 2005-08-22 | 314.06 |
| 2005-08-19 | 306.25 |
| 2005-08-18 | 321.88 |
| 2005-08-17 | 329.69 |
| 2005-08-16 | 329.69 |
| 2005-08-15 | 329.69 |
| 2005-08-12 | 337.50 |
| 2005-08-11 | 337.50 |
| 2005-08-10 | 345.31 |
| 2005-08-09 | 345.31 |
| 2005-08-08 | 345.31 |
| 2005-08-05 | 353.12 |
| 2005-08-04 | 360.94 |
| 2005-08-03 | 337.50 |
| 2005-08-02 | 337.50 |
| 2005-08-01 | 337.50 |
| 2005-07-29 | 345.31 |
| 2005-07-28 | 337.50 |
| 2005-07-27 | 337.50 |
| 2005-07-26 | 345.31 |
| 2005-07-25 | 353.12 |
| 2005-07-22 | 353.12 |
| 2005-07-21 | 360.94 |
| 2005-07-20 | 360.94 |
| 2005-07-19 | 360.94 |
| 2005-07-18 | 337.50 |
| 2005-07-15 | 329.69 |
| 2005-07-14 | 321.88 |
| 2005-07-13 | 329.69 |
| 2005-07-12 | 329.69 |
| 2005-07-11 | 337.50 |
| 2005-07-08 | 345.31 |
| 2005-07-07 | 353.12 |
| 2005-07-06 | 368.75 |
| 2005-07-05 | 353.12 |
| 2005-07-04 | 368.75 |
| 2005-06-30 | 360.94 |
| 2005-06-29 | 368.75 |
| 2005-06-28 | 368.75 |
| 2005-06-27 | 376.56 |
| 2005-06-24 | 353.12 |
| 2005-06-23 | 368.75 |
| 2005-06-22 | 337.50 |
| 2005-06-21 | 329.69 |
| 2005-06-20 | 329.69 |
| 2005-06-17 | 345.31 |
| 2005-06-16 | 321.88 |
| 2005-06-15 | 345.31 |
| 2005-06-14 | 345.31 |
| 2005-06-13 | 337.50 |
| 2005-06-10 | 353.12 |
| 2005-06-09 | 353.12 |
| 2005-06-08 | 345.31 |
| 2005-06-07 | 345.31 |
| 2005-06-06 | 345.31 |
| 2005-06-03 | 360.94 |
| 2005-06-02 | 345.31 |
| 2005-06-01 | 345.31 |
| 2005-05-31 | 360.94 |
| 2005-05-30 | 353.12 |
| 2005-05-27 | 360.94 |
| 2005-05-26 | 345.31 |
| 2005-05-25 | 353.12 |
| 2005-05-24 | 329.69 |
| 2005-05-23 | 329.69 |
| 2005-05-20 | 337.50 |
| 2005-05-19 | 337.50 |
| 2005-05-18 | 337.50 |
| 2005-05-17 | 321.88 |
| 2005-05-13 | 345.31 |
| 2005-05-12 | 368.75 |
| 2005-05-11 | 376.56 |
| 2005-05-10 | 384.38 |
| 2005-05-09 | 392.19 |
| 2005-05-06 | 392.19 |
| 2005-05-05 | 400.00 |
| 2005-05-04 | 384.38 |
| 2005-05-03 | 392.19 |
| 2005-04-29 | 392.19 |
| 2005-04-28 | 392.19 |
| 2005-04-27 | 400.00 |
| 2005-04-26 | 415.63 |
| 2005-04-25 | 423.44 |
| 2005-04-22 | 407.81 |
| 2005-04-21 | 392.19 |
| 2005-04-20 | 384.38 |
| 2005-04-19 | 407.81 |
| 2005-04-18 | 392.19 |
| 2005-04-15 | 462.50 |
| 2005-04-14 | 454.69 |
| 2005-04-13 | 478.13 |
| 2005-04-12 | 462.50 |
| 2005-04-11 | 478.13 |
| 2005-04-08 | 470.31 |
| 2005-04-07 | 423.44 |
| 2005-04-06 | 431.25 |
| 2005-04-04 | 439.06 |
| 2005-04-01 | 439.06 |
| 2005-03-31 | 407.81 |
| 2005-03-30 | 384.38 |
| 2005-03-29 | 392.19 |
| 2005-03-24 | 400.00 |
| 2005-03-23 | 407.81 |
| 2005-03-22 | 431.25 |
| 2005-03-21 | 454.69 |
| 2005-03-18 | 478.13 |
| 2005-03-17 | 462.50 |
| 2005-03-16 | 462.50 |
| 2005-03-15 | 454.69 |
| 2005-03-14 | 470.31 |
| 2005-03-11 | 470.31 |
| 2005-03-10 | 501.56 |
| 2005-03-09 | 478.13 |
| 2005-03-08 | 454.69 |
| 2005-03-07 | 446.87 |
| 2005-03-04 | 454.69 |
| 2005-03-03 | 517.19 |
| 2005-03-02 | 407.81 |
| 2005-03-01 | 392.19 |
| 2005-02-28 | 392.19 |
| 2005-02-25 | 407.81 |
| 2005-02-24 | 423.44 |
| 2005-02-23 | 345.31 |
| 2005-02-22 | 282.81 |
| 2005-02-21 | 290.63 |
| 2005-02-18 | 271.09 |
| 2005-02-17 | 263.28 |
| 2005-02-16 | 267.19 |
| 2005-02-15 | 271.09 |
| 2005-02-14 | 275.00 |
| 2005-02-08 | 278.91 |
| 2005-02-07 | 271.09 |
| 2005-02-04 | 267.19 |
| 2005-02-03 | 259.38 |
| 2005-02-02 | 251.56 |
| 2005-02-01 | 251.56 |
| 2005-01-31 | 251.56 |
| 2005-01-28 | 267.19 |
| 2005-01-27 | 267.19 |
| 2005-01-26 | 267.19 |
| 2005-01-25 | 267.19 |
| 2005-01-24 | 232.03 |
| 2005-01-21 | 212.50 |
| 2005-01-20 | 216.41 |
| 2005-01-19 | 216.41 |
| 2005-01-18 | 212.50 |
| 2005-01-17 | 216.41 |
| 2005-01-14 | 208.59 |
| 2005-01-13 | 216.41 |
| 2005-01-12 | 208.59 |
| 2005-01-11 | 216.41 |
| 2005-01-10 | 216.41 |
| 2005-01-07 | 216.41 |
| 2005-01-06 | 232.03 |
| 2005-01-05 | 228.13 |
| 2005-01-04 | 243.75 |
| 2005-01-03 | 247.66 |
| 2004-12-31 | 251.56 |
| 2004-12-30 | 259.38 |
| 2004-12-29 | 282.81 |
| 2004-12-28 | 263.28 |
| 2004-12-24 | 232.03 |
| 2004-12-23 | 232.03 |
| 2004-12-22 | 235.94 |
| 2004-12-21 | 243.75 |
| 2004-12-20 | 251.56 |
| 2004-12-17 | 251.56 |
| 2004-12-16 | 247.66 |
| 2004-12-15 | 247.66 |
| 2004-12-14 | 259.38 |
| 2004-12-13 | 255.47 |
| 2004-12-10 | 235.94 |
| 2004-12-09 | 243.75 |
| 2004-12-08 | 235.94 |
| 2004-12-07 | 255.47 |
| 2004-12-06 | 267.19 |
| 2004-12-03 | 271.09 |
| 2004-12-02 | 271.09 |
| 2004-12-01 | 278.91 |
| 2004-11-30 | 228.13 |
| 2004-11-29 | 212.50 |
| 2004-11-26 | 196.88 |
| 2004-11-25 | 192.97 |
| 2004-11-24 | 192.97 |
| 2004-11-23 | 212.50 |
| 2004-11-22 | 220.31 |
| 2004-11-19 | 200.78 |
| 2004-11-18 | 189.06 |
| 2004-11-17 | 173.44 |
| 2004-11-16 | 173.44 |
| 2004-11-15 | 177.34 |
| 2004-11-12 | 142.19 |
| 2004-11-11 | 146.09 |
| 2004-11-10 | 146.09 |
| 2004-11-09 | 142.19 |
| 2004-11-08 | 142.19 |
| 2004-11-05 | 150.00 |
| 2004-11-04 | 157.81 |
| 2004-11-03 | 130.47 |
| 2004-11-02 | 134.38 |
| 2004-11-01 | 122.66 |
| 2004-10-29 | 122.66 |
| 2004-10-28 | 122.66 |
| 2004-10-27 | 122.66 |
| 2004-10-26 | 126.56 |
| 2004-10-25 | 118.75 |
| 2004-10-21 | 126.56 |
| 2004-10-20 | 126.56 |
| 2004-10-19 | 134.38 |
| 2004-10-18 | 126.56 |
| 2004-10-15 | 130.47 |
| 2004-10-14 | 130.47 |
| 2004-10-13 | 134.38 |
| 2004-10-12 | 134.38 |
| 2004-10-11 | 134.38 |
| 2004-10-08 | 138.28 |
| 2004-10-07 | 134.38 |
| 2004-10-06 | 134.38 |
| 2004-10-05 | 142.19 |
| 2004-10-04 | 138.28 |
| 2004-09-30 | 138.28 |
| 2004-09-28 | 138.28 |
| 2004-09-27 | 138.28 |
| 2004-09-24 | 138.28 |
| 2004-09-23 | 146.09 |
| 2004-09-22 | 142.19 |
| 2004-09-21 | 146.09 |
| 2004-09-20 | 138.28 |
| 2004-09-17 | 142.19 |
| 2004-09-16 | 146.09 |
| 2004-09-15 | 146.09 |
| 2004-09-14 | 146.09 |
| 2004-09-13 | 150.00 |
| 2004-09-10 | 146.09 |
| 2004-09-09 | 146.09 |
| 2004-09-08 | 138.28 |
| 2004-09-07 | 142.19 |
| 2004-09-06 | 138.28 |
| 2004-09-03 | 138.28 |
| 2004-09-02 | 142.19 |
| 2004-09-01 | 142.19 |
| 2004-08-31 | 134.38 |
| 2004-08-30 | 134.38 |
| 2004-08-27 | 134.38 |
| 2004-08-26 | 138.28 |
| 2004-08-25 | 138.28 |
| 2004-08-24 | 134.38 |
| 2004-08-23 | 130.47 |
| 2004-08-20 | 134.38 |
| 2004-08-19 | 138.28 |
| 2004-08-18 | 134.38 |
| 2004-08-17 | 138.28 |
| 2004-08-16 | 134.38 |
| 2004-08-13 | 138.28 |
| 2004-08-12 | 138.28 |
| 2004-08-11 | 142.19 |
| 2004-08-10 | 134.38 |
| 2004-08-09 | 134.38 |
| 2004-08-06 | 134.38 |
| 2004-08-05 | 142.19 |
| 2004-08-04 | 150.00 |
| 2004-08-03 | 150.00 |
| 2004-08-02 | 150.00 |
| 2004-07-30 | 169.53 |
| 2004-07-29 | 146.09 |
| 2004-07-28 | 146.09 |
| 2004-07-27 | 122.66 |
| 2004-07-26 | 150.00 |
| 2004-07-23 | 130.47 |
| 2004-07-22 | 110.94 |
| 2004-07-21 | 114.84 |
| 2004-07-20 | 99.22 |
| 2004-07-19 | 103.13 |
| 2004-07-16 | 103.13 |
| 2004-07-15 | 103.13 |
| 2004-07-14 | 103.13 |
| 2004-07-13 | 103.13 |
| 2004-07-12 | 103.13 |
| 2004-07-09 | 110.94 |
| 2004-07-08 | 114.84 |
| 2004-07-07 | 114.84 |
| 2004-07-06 | 118.75 |
| 2004-07-05 | 126.56 |
| 2004-07-02 | 114.84 |
| 2004-06-30 | 114.84 |
| 2004-06-29 | 95.31 |
| 2004-06-28 | 95.31 |
| 2004-06-25 | 90.62 |
| 2004-06-24 | 81.25 |
| 2004-06-23 | 81.25 |
| 2004-06-21 | 81.25 |
| 2004-06-18 | 84.37 |
| 2004-06-17 | 84.37 |
| 2004-06-16 | 88.28 |
| 2004-06-15 | 88.28 |
| 2004-06-14 | 99.22 |
| 2004-06-11 | 89.06 |
| 2004-06-10 | 92.19 |
| 2004-06-09 | 92.97 |
| 2004-06-08 | 93.75 |
| 2004-06-07 | 99.22 |
| 2004-06-04 | 95.31 |
| 2004-06-03 | 95.31 |
| 2004-06-02 | 99.22 |
| 2004-06-01 | 103.13 |
| 2004-05-31 | 103.13 |
| 2004-05-28 | 103.13 |
| 2004-05-27 | 92.97 |
| 2004-05-25 | 87.50 |
| 2004-05-24 | 87.50 |
| 2004-05-21 | 87.50 |
| 2004-05-20 | 87.50 |
| 2004-05-19 | 85.94 |
| 2004-05-18 | 81.25 |
| 2004-05-17 | 87.50 |
| 2004-05-14 | 89.06 |
| 2004-05-13 | 95.31 |
| 2004-05-12 | 95.31 |
| 2004-05-11 | 103.13 |
| 2004-05-10 | 103.13 |
| 2004-05-07 | 103.13 |
| 2004-05-06 | 103.13 |
| 2004-05-05 | 103.13 |
| 2004-05-04 | 103.13 |
| 2004-05-03 | 103.13 |
| 2004-04-30 | 103.13 |
| 2004-04-29 | 95.31 |
| 2004-04-28 | 114.84 |
| 2004-04-27 | 118.75 |
| 2004-04-26 | 110.94 |
| 2004-04-23 | 122.66 |
| 2004-04-22 | 114.84 |
| 2004-04-21 | 107.03 |
| 2004-04-20 | 118.75 |
| 2004-04-19 | 138.28 |
| 2004-04-16 | 157.81 |
| 2004-04-15 | 161.72 |
| 2004-04-14 | 165.63 |
| 2004-04-13 | 169.53 |
| 2004-04-08 | 165.63 |
| 2004-04-07 | 157.81 |
| 2004-04-06 | 157.81 |
| 2004-04-02 | 161.72 |
| 2004-04-01 | 153.91 |
| 2004-03-31 | 157.81 |
| 2004-03-30 | 157.81 |
| 2004-03-29 | 157.81 |
| 2004-03-26 | 165.63 |
| 2004-03-25 | 161.72 |
| 2004-03-24 | 161.72 |
| 2004-03-23 | 157.81 |
| 2004-03-22 | 153.91 |
| 2004-03-19 | 161.72 |
| 2004-03-18 | 165.63 |
| 2004-03-17 | 165.63 |
| 2004-03-16 | 177.34 |
| 2004-03-15 | 165.63 |
| 2004-03-12 | 165.63 |
| 2004-03-11 | 165.63 |
| 2004-03-10 | 181.25 |
| 2004-03-09 | 192.97 |
| 2004-03-08 | 204.69 |
| 2004-03-05 | 196.88 |
| 2004-03-04 | 196.88 |
| 2004-03-03 | 196.88 |
| 2004-03-02 | 212.50 |
| 2004-03-01 | 220.31 |
| 2004-02-27 | 212.50 |
| 2004-02-26 | 204.69 |
| 2004-02-25 | 196.88 |
| 2004-02-24 | 208.59 |
| 2004-02-23 | 228.13 |
| 2004-02-20 | 216.41 |
| 2004-02-19 | 196.88 |
| 2004-02-18 | 196.88 |
| 2004-02-17 | 185.16 |
| 2004-02-16 | 169.53 |
| 2004-02-13 | 169.53 |
| 2004-02-12 | 150.00 |
| 2004-02-11 | 146.09 |
| 2004-02-10 | 146.09 |
| 2004-02-09 | 146.09 |
| 2004-02-06 | 142.19 |
| 2004-02-05 | 126.56 |
| 2004-02-04 | 126.56 |
| 2004-02-03 | 130.47 |
| 2004-02-02 | 126.56 |
| 2004-01-30 | 126.56 |
| 2004-01-29 | 134.38 |
| 2004-01-28 | 134.38 |
| 2004-01-27 | 146.09 |
| 2004-01-26 | 153.91 |
| 2004-01-21 | 165.63 |
| 2004-01-20 | 150.00 |
| 2004-01-19 | 130.47 |
| 2004-01-16 | 122.66 |
| 2004-01-15 | 126.56 |
| 2004-01-14 | 126.56 |
| 2004-01-13 | 130.47 |
| 2004-01-12 | 130.47 |
| 2004-01-09 | 134.38 |
| 2004-01-08 | 126.56 |
| 2004-01-07 | 126.56 |
| 2004-01-06 | 122.66 |
| 2004-01-05 | 130.47 |
| 2004-01-02 | 118.75 |
| 2003-12-31 | 118.75 |
| 2003-12-30 | 126.56 |
| 2003-12-29 | 122.66 |
| 2003-12-24 | 130.47 |
| 2003-12-23 | 122.66 |
| 2003-12-22 | 114.84 |
| 2003-12-19 | 118.75 |
| 2003-12-18 | 118.75 |
| 2003-12-17 | 110.94 |
| 2003-12-16 | 118.75 |
| 2003-12-15 | 126.56 |
| 2003-12-12 | 126.56 |
| 2003-12-11 | 122.66 |
| 2003-12-10 | 126.56 |
| 2003-12-09 | 134.38 |
| 2003-12-08 | 118.75 |
| 2003-12-05 | 114.84 |
| 2003-12-04 | 118.75 |
| 2003-12-03 | 126.56 |
| 2003-12-02 | 126.56 |
| 2003-12-01 | 126.56 |
| 2003-11-28 | 134.38 |
| 2003-11-27 | 138.28 |
| 2003-11-26 | 122.66 |
| 2003-11-25 | 118.75 |
| 2003-11-24 | 118.75 |
| 2003-11-21 | 110.94 |
| 2003-11-20 | 118.75 |
| 2003-11-19 | 126.56 |
| 2003-11-18 | 126.56 |
| 2003-11-17 | 114.84 |
| 2003-11-14 | 126.56 |
| 2003-11-13 | 130.47 |
| 2003-11-12 | 126.56 |
| 2003-11-11 | 130.47 |
| 2003-11-10 | 134.38 |
| 2003-11-07 | 173.44 |
| 2003-11-06 | 165.63 |
| 2003-11-05 | 169.53 |
| 2003-11-04 | 173.44 |
| 2003-11-03 | 189.06 |
| 2003-10-31 | 169.53 |
| 2003-10-30 | 177.34 |
| 2003-10-29 | 165.63 |
| 2003-10-28 | 181.25 |
| 2003-10-27 | 165.63 |
| 2003-10-24 | 169.53 |
| 2003-10-23 | 146.09 |
| 2003-10-22 | 169.53 |
| 2003-10-21 | 165.63 |
| 2003-10-20 | 161.72 |
| 2003-10-17 | 169.53 |
| 2003-10-16 | 153.91 |
| 2003-10-15 | 150.00 |
| 2003-10-14 | 142.19 |
| 2003-10-13 | 142.19 |
| 2003-10-10 | 130.47 |
| 2003-10-09 | 138.28 |
| 2003-10-08 | 142.19 |
| 2003-10-07 | 142.19 |
| 2003-10-06 | 138.28 |
| 2003-10-03 | 146.09 |
| 2003-10-02 | 138.28 |
| 2003-09-30 | 150.00 |
| 2003-09-29 | 146.09 |
| 2003-09-26 | 150.00 |
| 2003-09-25 | 157.81 |
| 2003-09-24 | 161.72 |
| 2003-09-23 | 146.09 |
| 2003-09-22 | 150.00 |
| 2003-09-19 | 161.72 |
| 2003-09-18 | 165.63 |
| 2003-09-17 | 189.06 |
| 2003-09-16 | 189.06 |
| 2003-09-15 | 177.34 |
| 2003-09-11 | 181.25 |
| 2003-09-10 | 138.28 |
| 2003-09-09 | 165.63 |
| 2003-09-08 | 192.97 |
| 2003-09-05 | 177.34 |
| 2003-09-04 | 177.34 |
| 2003-09-03 | 232.03 |
| 2003-09-02 | 212.50 |
| 2003-09-01 | 110.94 |
| 2003-08-29 | 87.50 |
| 2003-08-28 | 82.03 |
| 2003-08-27 | 84.37 |
| 2003-08-26 | 90.62 |
| 2003-08-25 | 94.53 |
| 2003-08-22 | 95.31 |
| 2003-08-21 | 91.41 |
| 2003-08-20 | 82.81 |
| 2003-08-19 | 83.59 |
| 2003-08-18 | 83.59 |
| 2003-08-15 | 85.94 |
| 2003-08-14 | 81.25 |
| 2003-08-13 | 85.94 |
| 2003-08-12 | 87.50 |
| 2003-08-11 | 82.03 |
| 2003-08-08 | 61.72 |
| 2003-08-07 | 62.50 |
| 2003-08-06 | 57.81 |
| 2003-08-05 | 66.41 |
| 2003-08-04 | 78.12 |
| 2003-08-01 | 82.81 |
| 2003-07-31 | 75.78 |
| 2003-07-30 | 56.25 |
| 2003-07-29 | 56.25 |
| 2003-07-28 | 49.22 |
| 2003-07-25 | 42.19 |
| 2003-07-24 | 44.53 |
| 2003-07-23 | 40.63 |
| 2003-07-22 | 43.75 |
| 2003-07-21 | 43.75 |
| 2003-07-18 | 43.75 |
| 2003-07-17 | 43.75 |
| 2003-07-16 | 46.87 |
| 2003-07-15 | 42.97 |
| 2003-07-14 | 42.19 |
| 2003-07-11 | 39.06 |
| 2003-07-10 | 35.94 |
| 2003-07-09 | 38.28 |
| 2003-07-08 | 34.38 |
| 2003-07-07 | 34.38 |
| 2003-07-04 | 32.81 |
| 2003-07-03 | 36.72 |
| 2003-07-02 | 35.16 |
| 2003-06-30 | 29.69 |
| 2003-06-27 | 29.69 |
| 2003-06-26 | 28.91 |
| 2003-06-25 | 25.78 |
| 2003-06-24 | 23.44 |
| 2003-06-23 | 25.78 |
| 2003-06-20 | 32.81 |
| 2003-06-19 | 32.81 |
| 2003-06-18 | 31.25 |
| 2003-06-17 | 28.13 |
| 2003-06-16 | 28.13 |
| 2003-06-13 | 28.13 |
| 2003-06-12 | 28.91 |
| 2003-06-11 | 28.91 |
| 2003-06-10 | 28.91 |
| 2003-06-09 | 22.66 |
| 2003-06-06 | 22.66 |
| 2003-06-05 | 25.78 |
| 2003-06-03 | 32.03 |
| 2003-06-02 | 32.03 |
| 2003-05-30 | 24.22 |
| 2003-05-29 | 22.66 |
| 2003-05-28 | 26.56 |
| 2003-05-27 | 24.22 |
| 2003-05-26 | 14.06 |
| 2003-05-23 | 17.19 |
| 2003-05-22 | 17.19 |
| 2003-05-21 | 9.38 |
| 2003-05-20 | 9.38 |
| 2003-05-19 | 5.47 |
| 2003-05-16 | 9.38 |
| 2003-05-15 | 9.38 |
| 2003-05-14 | 13.28 |
| 2003-05-13 | 17.19 |
| 2003-05-12 | 13.28 |
| 2003-05-09 | 13.28 |
| 2003-05-07 | 9.38 |
| 2003-05-06 | 13.28 |
| 2003-05-05 | 3.13 |
| 2003-05-02 | 7.81 |
| 2003-04-30 | 7.81 |
| 2003-04-29 | 1.56 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 1.56 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 9.38 |
| 2003-04-17 | 5.47 |
| 2003-04-16 | 11.72 |
| 2003-04-15 | 11.72 |
| 2003-04-14 | 13.28 |
| 2003-04-11 | 13.28 |
| 2003-04-10 | 13.28 |
| 2003-04-09 | 13.28 |
| 2003-04-08 | 13.28 |
| 2003-04-07 | 18.75 |
| 2003-04-04 | 18.75 |
| 2003-04-03 | 18.75 |
| 2003-04-02 | 18.75 |
| 2003-04-01 | 18.75 |
| 2003-03-31 | 18.75 |
| 2003-03-28 | 18.75 |
| 2003-03-27 | 18.75 |
| 2003-03-26 | 18.75 |
| 2003-03-25 | 18.75 |
| 2003-03-24 | 18.75 |
| 2003-03-21 | 18.75 |
| 2003-03-20 | 12.50 |
| 2003-03-19 | 10.94 |
| 2003-03-18 | 13.28 |
| 2003-03-17 | 10.16 |
| 2003-03-14 | 10.16 |
| 2003-03-13 | 9.38 |
| 2003-03-12 | 13.28 |
| 2003-03-11 | 19.53 |
| 2003-03-10 | 9.38 |
| 2003-03-07 | 21.09 |
| 2003-03-06 | 25.00 |
| 2003-03-05 | 22.66 |
| 2003-03-04 | 25.78 |
| 2003-03-03 | 25.78 |
| 2003-02-28 | 25.78 |
| 2003-02-27 | 31.25 |
| 2003-02-26 | 25.78 |
| 2003-02-25 | 28.91 |
| 2003-02-24 | 32.81 |
| 2003-02-21 | 34.38 |
| 2003-02-20 | 40.63 |
| 2003-02-19 | 44.53 |
| 2003-02-18 | 48.44 |
| 2003-02-17 | 48.44 |
| 2003-02-14 | 32.81 |
| 2003-02-13 | 26.56 |
| 2003-02-12 | 17.19 |
| 2003-02-11 | 11.72 |
| 2003-02-10 | 9.38 |
| 2003-02-07 | 11.72 |
| 2003-02-06 | 11.72 |
| 2003-02-05 | 14.06 |
| 2003-02-04 | 11.72 |
| 2003-01-30 | -10.16 |
| 2003-01-29 | -10.16 |
| 2003-01-28 | -10.16 |
| 2003-01-27 | -10.16 |
| 2003-01-24 | -10.16 |
| 2003-01-23 | -10.16 |
| 2003-01-22 | -10.16 |
| 2003-01-21 | -10.16 |
| 2003-01-20 | -6.25 |
| 2003-01-17 | -6.25 |
| 2003-01-16 | -6.25 |
| 2003-01-15 | -6.25 |
| 2003-01-14 | -3.91 |
| 2003-01-13 | -4.69 |
| 2003-01-10 | -14.06 |
| 2003-01-09 | -6.25 |
| 2003-01-08 | -10.16 |
| 2003-01-07 | -10.94 |
| 2003-01-06 | -11.72 |
| 2003-01-03 | -11.72 |
| 2003-01-02 | -10.94 |
| 2002-12-31 | -10.94 |
| 2002-12-30 | -10.94 |
| 2002-12-27 | -7.81 |
| 2002-12-24 | -7.81 |
| 2002-12-23 | -7.81 |
| 2002-12-20 | -7.81 |
| 2002-12-19 | 1.56 |
| 2002-12-18 | 1.56 |
| 2002-12-17 | 3.13 |
| 2002-12-16 | 3.13 |
| 2002-12-13 | 3.13 |
| 2002-12-12 | 4.69 |
| 2002-12-11 | 4.69 |
| 2002-12-10 | 4.69 |
| 2002-12-09 | 5.47 |
| 2002-12-06 | 5.47 |
| 2002-12-05 | 5.47 |
| 2002-12-04 | 5.47 |
| 2002-12-03 | 5.47 |
| 2002-12-02 | 7.03 |
| 2002-11-29 | 6.25 |
| 2002-11-28 | 6.25 |
| 2002-11-27 | 7.81 |
| 2002-11-26 | 7.81 |
| 2002-11-25 | 7.81 |
| 2002-11-22 | 7.81 |
| 2002-11-21 | 7.81 |
| 2002-11-20 | 7.81 |
| 2002-11-19 | 7.81 |
| 2002-11-18 | 7.81 |
| 2002-11-15 | 7.81 |
| 2002-11-14 | 7.81 |
| 2002-11-13 | 7.81 |
| 2002-11-12 | 10.94 |
| 2002-11-11 | 3.13 |
| 2002-11-08 | -17.97 |
| 2002-11-07 | -17.97 |
| 2002-11-06 | -17.97 |
| 2002-11-05 | -17.97 |
| 2002-11-04 | -17.97 |
| 2002-11-01 | -17.97 |
| 2002-10-31 | -21.09 |
| 2002-10-30 | -21.88 |
| 2002-10-29 | -21.88 |
| 2002-10-28 | -12.50 |
| 2002-10-25 | -12.50 |
| 2002-10-24 | -12.50 |
| 2002-10-23 | -12.50 |
| 2002-10-22 | -12.50 |
| 2002-10-21 | -12.50 |
| 2002-10-18 | -12.50 |
| 2002-10-17 | -12.50 |
| 2002-10-16 | -12.50 |
| 2002-10-15 | -12.50 |
| 2002-10-11 | -12.50 |
| 2002-10-10 | -12.50 |
| 2002-10-09 | -12.50 |
| 2002-10-08 | -12.50 |
| 2002-10-07 | -12.50 |
| 2002-10-04 | -12.50 |
| 2002-10-03 | -12.50 |
| 2002-10-02 | -12.50 |
| 2002-09-30 | -12.50 |
| 2002-09-27 | -12.50 |
| 2002-09-26 | -12.50 |
| 2002-09-25 | -12.50 |
| 2002-09-24 | -12.50 |
| 2002-09-23 | -12.50 |
| 2002-09-20 | -12.50 |
| 2002-09-19 | -12.50 |
| 2002-09-18 | -12.50 |
| 2002-09-17 | -7.81 |
| 2002-09-16 | -7.81 |
| 2002-09-13 | -7.81 |
| 2002-09-12 | -7.81 |
| 2002-09-11 | -6.25 |
| 2002-09-10 | -6.25 |
| 2002-09-09 | -7.81 |
| 2002-09-06 | -14.06 |
| 2002-09-05 | -11.72 |
| 2002-09-04 | -11.72 |
| 2002-09-03 | -14.06 |
| 2002-09-02 | -8.59 |
| 2002-08-30 | -8.59 |
| 2002-08-29 | -8.59 |
| 2002-08-28 | -8.59 |
| 2002-08-27 | -9.38 |
| 2002-08-26 | -12.50 |
| 2002-08-23 | -12.50 |
| 2002-08-22 | -14.06 |
| 2002-08-21 | -7.81 |
| 2002-08-20 | -13.28 |
| 2002-08-19 | -13.28 |
| 2002-08-16 | -14.84 |
| 2002-08-15 | -12.50 |
| 2002-08-14 | -12.50 |
| 2002-08-13 | -12.50 |
| 2002-08-12 | -12.50 |
| 2002-08-09 | -12.50 |
| 2002-08-08 | -12.50 |
| 2002-08-07 | -12.50 |
| 2002-08-06 | -12.50 |
| 2002-08-05 | -12.50 |
| 2002-08-02 | -12.50 |
| 2002-08-01 | -9.38 |
| 2002-07-31 | -6.25 |
| 2002-07-30 | -6.25 |
| 2002-07-29 | -10.94 |
| 2002-07-26 | -14.06 |
| 2002-07-25 | 17.19 |
| 2002-07-24 | 17.19 |
| 2002-07-23 | 17.19 |
| 2002-07-22 | 17.19 |
| 2002-07-19 | 17.19 |
| 2002-07-18 | 28.91 |
| 2002-07-17 | 28.91 |
| 2002-07-16 | 28.91 |
| 2002-07-15 | 28.91 |
| 2002-07-12 | 28.91 |
| 2002-07-11 | 28.91 |
| 2002-07-10 | 28.91 |
| 2002-07-09 | 28.91 |
| 2002-07-08 | 26.56 |
| 2002-07-05 | 26.56 |
| 2002-07-04 | 26.56 |
| 2002-07-03 | 26.56 |
| 2002-07-02 | 26.56 |
| 2002-06-28 | 23.44 |
| 2002-06-27 | 23.44 |
| 2002-06-26 | 23.44 |
| 2002-06-25 | 23.44 |
| 2002-06-24 | 23.44 |
| 2002-06-21 | 23.44 |
| 2002-06-20 | 21.09 |
| 2002-06-19 | 21.09 |
| 2002-06-18 | 25.00 |
| 2002-06-17 | 25.00 |
| 2002-06-14 | 25.00 |
| 2002-06-13 | 25.00 |
| 2002-06-12 | 25.00 |
| 2002-06-11 | 25.00 |
| 2002-06-10 | 25.00 |
| 2002-06-07 | 25.00 |
| 2002-06-06 | 29.69 |
| 2002-06-05 | 32.81 |
| 2002-06-04 | 31.25 |
| 2002-06-03 | 42.19 |
| 2002-05-31 | 42.19 |
| 2002-05-30 | 42.19 |
| 2002-05-29 | 42.19 |
| 2002-05-28 | 41.41 |
| 2002-05-27 | 42.97 |
| 2002-05-24 | 40.63 |
| 2002-05-23 | 44.53 |
| 2002-05-22 | 44.53 |
| 2002-05-21 | 40.63 |
| 2002-05-17 | 41.41 |
| 2002-05-16 | 35.16 |
| 2002-05-15 | 37.50 |
| 2002-05-14 | 40.63 |
| 2002-05-13 | 43.75 |
| 2002-05-10 | 39.84 |
| 2002-05-09 | 40.63 |
| 2002-05-08 | 32.81 |
| 2002-05-07 | 32.81 |
| 2002-05-06 | 34.38 |
| 2002-05-03 | 32.03 |
| 2002-05-02 | 32.81 |
| 2002-04-30 | 17.19 |
| 2002-04-29 | 9.38 |
| 2002-04-26 | 9.38 |
| 2002-04-25 | 9.38 |
| 2002-04-24 | 9.38 |
| 2002-04-23 | 8.59 |
| 2002-04-22 | 8.59 |
| 2002-04-19 | 7.81 |
| 2002-04-18 | 7.81 |
| 2002-04-17 | 7.81 |
| 2002-04-16 | 7.81 |
| 2002-04-15 | 7.81 |
| 2002-04-12 | 7.81 |
| 2002-04-11 | 4.69 |
| 2002-04-10 | 8.59 |
| 2002-04-09 | 8.59 |
| 2002-04-08 | 10.16 |
| 2002-04-04 | 10.16 |
| 2002-04-03 | 10.16 |
| 2002-04-02 | 10.16 |
| 2002-03-28 | 10.16 |
| 2002-03-27 | 10.16 |
| 2002-03-26 | 10.16 |
| 2002-03-25 | 10.16 |
| 2002-03-22 | 10.16 |
| 2002-03-21 | 10.16 |
| 2002-03-20 | 10.16 |
| 2002-03-19 | 10.16 |
| 2002-03-18 | 12.50 |
| 2002-03-15 | 9.38 |
| 2002-03-14 | 9.38 |
| 2002-03-13 | 9.38 |
| 2002-03-12 | 15.63 |
| 2002-03-11 | 15.63 |
| 2002-03-08 | 15.63 |
| 2002-03-07 | 9.38 |
| 2002-03-06 | 10.94 |
| 2002-03-05 | -3.13 |
| 2002-03-04 | -2.34 |
| 2002-03-01 | -2.34 |
| 2002-02-28 | -2.34 |
| 2002-02-27 | -2.34 |
| 2002-02-26 | -2.34 |
| 2002-02-25 | -2.34 |
| 2002-02-22 | -2.34 |
| 2002-02-21 | -2.34 |
| 2002-02-20 | -2.34 |
| 2002-02-19 | -2.34 |
| 2002-02-18 | -2.34 |
| 2002-02-15 | -4.69 |
| 2002-02-11 | -2.34 |
| 2002-02-08 | -2.34 |
| 2002-02-07 | -2.34 |
| 2002-02-06 | -2.34 |
| 2002-02-05 | -2.34 |
| 2002-02-04 | -2.34 |
| 2002-02-01 | -2.34 |
| 2002-01-31 | 1.56 |
| 2002-01-30 | 1.56 |
| 2002-01-29 | 1.56 |
| 2002-01-28 | 2.34 |
| 2002-01-25 | 2.34 |
| 2002-01-24 | 0.78 |
| 2002-01-23 | -2.34 |
| 2002-01-22 | -2.34 |
| 2002-01-21 | -2.34 |
| 2002-01-18 | -2.34 |
| 2002-01-17 | 3.91 |
| 2002-01-16 | 3.91 |
| 2002-01-15 | 4.69 |
| 2002-01-14 | 4.69 |
| 2002-01-11 | 4.69 |
| 2002-01-10 | -3.13 |
| 2002-01-09 | 1.56 |
| 2002-01-08 | 1.56 |
| 2002-01-07 | 1.56 |
| 2002-01-04 | 7.81 |
| 2002-01-03 | 7.81 |
| 2002-01-02 | 7.81 |
| 2001-12-31 | 7.81 |
| 2001-12-28 | 7.81 |
| 2001-12-27 | 7.81 |
| 2001-12-24 | 1.56 |
| 2001-12-21 | 1.56 |
| 2001-12-20 | 5.47 |
| 2001-12-19 | 7.81 |
| 2001-12-18 | 13.28 |
| 2001-12-17 | 13.28 |
| 2001-12-14 | 13.28 |
| 2001-12-13 | 13.28 |
| 2001-12-12 | 6.25 |
| 2001-12-11 | 20.31 |
| 2001-12-10 | 20.31 |
| 2001-12-07 | 20.31 |
| 2001-12-06 | 18.75 |
| 2001-12-05 | 18.75 |
| 2001-12-04 | 17.19 |
| 2001-12-03 | 21.09 |
| 2001-11-30 | 19.53 |
| 2001-11-29 | 19.53 |
| 2001-11-28 | 15.63 |
| 2001-11-27 | 19.53 |
| 2001-11-26 | 19.53 |
| 2001-11-23 | 19.53 |
| 2001-11-22 | 7.81 |
| 2001-11-21 | 3.13 |
| 2001-11-20 | 3.13 |
| 2001-11-19 | 7.81 |
| 2001-11-16 | 7.81 |
| 2001-11-15 | 1.56 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | 0.00 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy