Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 278.56 |
| 2006-05-22 | 278.56 |
| 2006-05-19 | 278.56 |
| 2006-05-18 | 278.56 |
| 2006-05-17 | 278.56 |
| 2006-05-16 | 278.56 |
| 2006-05-15 | 278.56 |
| 2006-05-12 | 278.56 |
| 2006-05-11 | 278.56 |
| 2006-05-10 | 278.56 |
| 2006-05-09 | 281.19 |
| 2006-05-08 | 278.56 |
| 2006-05-04 | 281.19 |
| 2006-05-03 | 275.93 |
| 2006-05-02 | 275.93 |
| 2006-04-28 | 270.67 |
| 2006-04-27 | 270.67 |
| 2006-04-26 | 270.67 |
| 2006-04-25 | 270.67 |
| 2006-04-24 | 273.30 |
| 2006-04-21 | 273.30 |
| 2006-04-20 | 273.30 |
| 2006-04-19 | 273.30 |
| 2006-04-18 | 270.67 |
| 2006-04-13 | 270.67 |
| 2006-04-12 | 270.67 |
| 2006-04-11 | 270.67 |
| 2006-04-10 | 270.67 |
| 2006-04-07 | 275.93 |
| 2006-04-06 | 268.04 |
| 2006-04-04 | 268.04 |
| 2006-04-03 | 268.04 |
| 2006-03-31 | 268.04 |
| 2006-03-30 | 268.04 |
| 2006-03-29 | 265.41 |
| 2006-03-28 | 262.78 |
| 2006-03-27 | 202.32 |
| 2006-03-24 | 202.32 |
| 2006-03-23 | 202.32 |
| 2006-03-22 | 202.32 |
| 2006-03-21 | 202.32 |
| 2006-03-20 | 202.32 |
| 2006-03-17 | 202.32 |
| 2006-03-16 | 202.32 |
| 2006-03-15 | 202.32 |
| 2006-03-14 | 202.32 |
| 2006-03-13 | 197.06 |
| 2006-03-10 | 197.06 |
| 2006-03-09 | 183.92 |
| 2006-03-08 | 170.77 |
| 2006-03-07 | 165.52 |
| 2006-03-06 | 176.03 |
| 2006-03-03 | 173.40 |
| 2006-03-02 | 181.29 |
| 2006-03-01 | 149.74 |
| 2006-02-28 | 152.37 |
| 2006-02-27 | 160.26 |
| 2006-02-24 | 160.26 |
| 2006-02-23 | 162.89 |
| 2006-02-22 | 160.26 |
| 2006-02-21 | 147.11 |
| 2006-02-20 | 147.11 |
| 2006-02-17 | 149.74 |
| 2006-02-16 | 152.37 |
| 2006-02-15 | 152.37 |
| 2006-02-14 | 147.11 |
| 2006-02-13 | 136.60 |
| 2006-02-10 | 149.74 |
| 2006-02-09 | 168.14 |
| 2006-02-08 | 149.74 |
| 2006-02-07 | 141.86 |
| 2006-02-06 | 118.20 |
| 2006-02-03 | 102.42 |
| 2006-02-02 | 91.91 |
| 2006-02-01 | 91.91 |
| 2006-01-27 | 94.54 |
| 2006-01-26 | 91.91 |
| 2006-01-25 | 97.17 |
| 2006-01-24 | 91.91 |
| 2006-01-23 | 91.91 |
| 2006-01-20 | 94.54 |
| 2006-01-19 | 99.79 |
| 2006-01-18 | 91.91 |
| 2006-01-17 | 99.79 |
| 2006-01-16 | 94.54 |
| 2006-01-13 | 99.79 |
| 2006-01-12 | 105.05 |
| 2006-01-11 | 99.79 |
| 2006-01-10 | 94.54 |
| 2006-01-09 | 105.05 |
| 2006-01-06 | 112.94 |
| 2006-01-05 | 97.17 |
| 2006-01-04 | 91.91 |
| 2006-01-03 | 89.28 |
| 2005-12-30 | 76.13 |
| 2005-12-29 | 65.62 |
| 2005-12-28 | 65.62 |
| 2005-12-23 | 68.25 |
| 2005-12-22 | 70.88 |
| 2005-12-21 | 70.88 |
| 2005-12-20 | 70.88 |
| 2005-12-19 | 68.25 |
| 2005-12-16 | 73.51 |
| 2005-12-15 | 78.76 |
| 2005-12-14 | 84.02 |
| 2005-12-13 | 86.65 |
| 2005-12-12 | 86.65 |
| 2005-12-09 | 84.02 |
| 2005-12-08 | 86.65 |
| 2005-12-07 | 84.02 |
| 2005-12-06 | 84.02 |
| 2005-12-05 | 86.65 |
| 2005-12-02 | 84.02 |
| 2005-12-01 | 89.28 |
| 2005-11-30 | 89.28 |
| 2005-11-29 | 84.02 |
| 2005-11-28 | 84.02 |
| 2005-11-25 | 84.02 |
| 2005-11-24 | 84.02 |
| 2005-11-23 | 89.28 |
| 2005-11-22 | 81.39 |
| 2005-11-21 | 89.28 |
| 2005-11-18 | 78.76 |
| 2005-11-17 | 84.02 |
| 2005-11-16 | 84.02 |
| 2005-11-15 | 84.02 |
| 2005-11-14 | 94.54 |
| 2005-11-11 | 97.17 |
| 2005-11-10 | 89.28 |
| 2005-11-09 | 99.79 |
| 2005-11-08 | 99.79 |
| 2005-11-07 | 99.79 |
| 2005-11-04 | 91.91 |
| 2005-11-03 | 86.65 |
| 2005-11-02 | 73.51 |
| 2005-11-01 | 68.25 |
| 2005-10-31 | 65.62 |
| 2005-10-28 | 47.22 |
| 2005-10-27 | 49.85 |
| 2005-10-26 | 68.25 |
| 2005-10-25 | 78.76 |
| 2005-10-24 | 78.76 |
| 2005-10-21 | 86.65 |
| 2005-10-20 | 84.02 |
| 2005-10-19 | 94.54 |
| 2005-10-18 | 97.17 |
| 2005-10-17 | 97.17 |
| 2005-10-14 | 99.79 |
| 2005-10-13 | 99.79 |
| 2005-10-12 | 102.42 |
| 2005-10-10 | 102.42 |
| 2005-10-07 | 102.42 |
| 2005-10-06 | 102.42 |
| 2005-10-05 | 102.42 |
| 2005-10-04 | 102.42 |
| 2005-10-03 | 102.42 |
| 2005-09-30 | 110.31 |
| 2005-09-29 | 107.68 |
| 2005-09-28 | 99.79 |
| 2005-09-27 | 99.79 |
| 2005-09-26 | 99.79 |
| 2005-09-23 | 99.79 |
| 2005-09-22 | 102.42 |
| 2005-09-21 | 102.42 |
| 2005-09-20 | 102.42 |
| 2005-09-16 | 102.42 |
| 2005-09-15 | 102.42 |
| 2005-09-14 | 102.42 |
| 2005-09-13 | 99.79 |
| 2005-09-12 | 102.42 |
| 2005-09-09 | 102.42 |
| 2005-09-08 | 99.79 |
| 2005-09-07 | 99.79 |
| 2005-09-06 | 102.42 |
| 2005-09-05 | 102.42 |
| 2005-09-02 | 107.68 |
| 2005-09-01 | 107.68 |
| 2005-08-31 | 105.05 |
| 2005-08-30 | 105.05 |
| 2005-08-29 | 107.68 |
| 2005-08-26 | 112.94 |
| 2005-08-25 | 107.68 |
| 2005-08-24 | 105.05 |
| 2005-08-23 | 112.94 |
| 2005-08-22 | 115.57 |
| 2005-08-19 | 118.20 |
| 2005-08-18 | 112.94 |
| 2005-08-17 | 115.57 |
| 2005-08-16 | 115.57 |
| 2005-08-15 | 115.57 |
| 2005-08-12 | 112.94 |
| 2005-08-11 | 118.20 |
| 2005-08-10 | 120.83 |
| 2005-08-09 | 120.83 |
| 2005-08-08 | 120.83 |
| 2005-08-05 | 120.83 |
| 2005-08-04 | 123.45 |
| 2005-08-03 | 123.45 |
| 2005-08-02 | 126.08 |
| 2005-08-01 | 126.08 |
| 2005-07-29 | 131.34 |
| 2005-07-28 | 118.20 |
| 2005-07-27 | 120.83 |
| 2005-07-26 | 120.83 |
| 2005-07-25 | 131.34 |
| 2005-07-22 | 136.60 |
| 2005-07-21 | 133.97 |
| 2005-07-20 | 136.60 |
| 2005-07-19 | 136.60 |
| 2005-07-18 | 133.97 |
| 2005-07-15 | 133.97 |
| 2005-07-14 | 139.23 |
| 2005-07-13 | 133.97 |
| 2005-07-12 | 133.97 |
| 2005-07-11 | 133.97 |
| 2005-07-08 | 128.71 |
| 2005-07-07 | 139.23 |
| 2005-07-06 | 141.86 |
| 2005-07-05 | 141.86 |
| 2005-07-04 | 141.86 |
| 2005-06-30 | 141.86 |
| 2005-06-29 | 141.86 |
| 2005-06-28 | 139.23 |
| 2005-06-27 | 144.48 |
| 2005-06-24 | 144.48 |
| 2005-06-23 | 139.23 |
| 2005-06-22 | 133.97 |
| 2005-06-21 | 136.60 |
| 2005-06-20 | 133.97 |
| 2005-06-17 | 131.34 |
| 2005-06-16 | 133.97 |
| 2005-06-15 | 136.60 |
| 2005-06-14 | 139.23 |
| 2005-06-13 | 133.97 |
| 2005-06-10 | 133.97 |
| 2005-06-09 | 139.23 |
| 2005-06-08 | 139.23 |
| 2005-06-07 | 136.60 |
| 2005-06-06 | 136.60 |
| 2005-06-03 | 133.97 |
| 2005-06-02 | 131.34 |
| 2005-06-01 | 131.34 |
| 2005-05-31 | 126.08 |
| 2005-05-30 | 126.08 |
| 2005-05-27 | 126.08 |
| 2005-05-26 | 131.34 |
| 2005-05-25 | 123.45 |
| 2005-05-24 | 126.08 |
| 2005-05-23 | 120.83 |
| 2005-05-20 | 123.45 |
| 2005-05-19 | 123.45 |
| 2005-05-18 | 126.08 |
| 2005-05-17 | 126.08 |
| 2005-05-13 | 123.45 |
| 2005-05-12 | 123.45 |
| 2005-05-11 | 123.45 |
| 2005-05-10 | 123.45 |
| 2005-05-09 | 123.45 |
| 2005-05-06 | 128.71 |
| 2005-05-05 | 128.71 |
| 2005-05-04 | 128.71 |
| 2005-05-03 | 123.45 |
| 2005-04-29 | 136.60 |
| 2005-04-28 | 128.71 |
| 2005-04-27 | 123.45 |
| 2005-04-26 | 123.45 |
| 2005-04-25 | 115.57 |
| 2005-04-22 | 123.45 |
| 2005-04-21 | 123.45 |
| 2005-04-20 | 128.71 |
| 2005-04-19 | 123.45 |
| 2005-04-18 | 123.45 |
| 2005-04-15 | 123.45 |
| 2005-04-14 | 126.08 |
| 2005-04-13 | 131.34 |
| 2005-04-12 | 128.71 |
| 2005-04-11 | 133.97 |
| 2005-04-08 | 131.34 |
| 2005-04-07 | 133.97 |
| 2005-04-06 | 133.97 |
| 2005-04-04 | 133.97 |
| 2005-04-01 | 136.60 |
| 2005-03-31 | 131.34 |
| 2005-03-30 | 126.08 |
| 2005-03-29 | 131.34 |
| 2005-03-24 | 141.86 |
| 2005-03-23 | 141.86 |
| 2005-03-22 | 144.48 |
| 2005-03-21 | 144.48 |
| 2005-03-18 | 149.74 |
| 2005-03-17 | 147.11 |
| 2005-03-16 | 147.11 |
| 2005-03-15 | 141.86 |
| 2005-03-14 | 147.11 |
| 2005-03-11 | 141.86 |
| 2005-03-10 | 147.11 |
| 2005-03-09 | 149.74 |
| 2005-03-08 | 141.86 |
| 2005-03-07 | 141.86 |
| 2005-03-04 | 136.60 |
| 2005-03-03 | 141.86 |
| 2005-03-02 | 141.86 |
| 2005-03-01 | 141.86 |
| 2005-02-28 | 141.86 |
| 2005-02-25 | 147.11 |
| 2005-02-24 | 136.60 |
| 2005-02-23 | 126.08 |
| 2005-02-22 | 120.83 |
| 2005-02-21 | 123.45 |
| 2005-02-18 | 118.20 |
| 2005-02-17 | 118.20 |
| 2005-02-16 | 120.83 |
| 2005-02-15 | 120.83 |
| 2005-02-14 | 118.20 |
| 2005-02-08 | 112.94 |
| 2005-02-07 | 120.83 |
| 2005-02-04 | 120.83 |
| 2005-02-03 | 112.94 |
| 2005-02-02 | 112.94 |
| 2005-02-01 | 115.57 |
| 2005-01-31 | 107.68 |
| 2005-01-28 | 110.31 |
| 2005-01-27 | 107.68 |
| 2005-01-26 | 102.42 |
| 2005-01-25 | 105.05 |
| 2005-01-24 | 105.05 |
| 2005-01-21 | 107.68 |
| 2005-01-20 | 99.79 |
| 2005-01-19 | 107.68 |
| 2005-01-18 | 110.31 |
| 2005-01-17 | 102.42 |
| 2005-01-14 | 97.17 |
| 2005-01-13 | 102.42 |
| 2005-01-12 | 105.05 |
| 2005-01-11 | 102.42 |
| 2005-01-10 | 105.05 |
| 2005-01-07 | 105.05 |
| 2005-01-06 | 102.42 |
| 2005-01-05 | 105.05 |
| 2005-01-04 | 107.68 |
| 2005-01-03 | 110.31 |
| 2004-12-31 | 110.31 |
| 2004-12-30 | 99.79 |
| 2004-12-29 | 102.42 |
| 2004-12-28 | 105.05 |
| 2004-12-24 | 105.05 |
| 2004-12-23 | 105.05 |
| 2004-12-22 | 99.79 |
| 2004-12-21 | 107.68 |
| 2004-12-20 | 112.94 |
| 2004-12-17 | 118.20 |
| 2004-12-16 | 118.20 |
| 2004-12-15 | 115.57 |
| 2004-12-14 | 115.57 |
| 2004-12-13 | 115.57 |
| 2004-12-10 | 126.08 |
| 2004-12-09 | 126.08 |
| 2004-12-08 | 139.23 |
| 2004-12-07 | 139.23 |
| 2004-12-06 | 136.60 |
| 2004-12-03 | 131.34 |
| 2004-12-02 | 133.97 |
| 2004-12-01 | 128.71 |
| 2004-11-30 | 136.60 |
| 2004-11-29 | 139.23 |
| 2004-11-26 | 139.23 |
| 2004-11-25 | 136.60 |
| 2004-11-24 | 139.23 |
| 2004-11-23 | 139.23 |
| 2004-11-22 | 136.60 |
| 2004-11-19 | 137.12 |
| 2004-11-18 | 134.55 |
| 2004-11-17 | 131.97 |
| 2004-11-16 | 131.97 |
| 2004-11-15 | 129.39 |
| 2004-11-12 | 129.39 |
| 2004-11-11 | 126.81 |
| 2004-11-10 | 131.97 |
| 2004-11-09 | 134.55 |
| 2004-11-08 | 137.12 |
| 2004-11-05 | 142.28 |
| 2004-11-04 | 134.55 |
| 2004-11-03 | 139.70 |
| 2004-11-02 | 134.55 |
| 2004-11-01 | 129.39 |
| 2004-10-29 | 126.81 |
| 2004-10-28 | 139.70 |
| 2004-10-27 | 131.97 |
| 2004-10-26 | 124.24 |
| 2004-10-25 | 121.66 |
| 2004-10-21 | 119.08 |
| 2004-10-20 | 116.50 |
| 2004-10-19 | 121.66 |
| 2004-10-18 | 124.24 |
| 2004-10-15 | 131.97 |
| 2004-10-14 | 129.39 |
| 2004-10-13 | 139.70 |
| 2004-10-12 | 142.28 |
| 2004-10-11 | 142.28 |
| 2004-10-08 | 144.86 |
| 2004-10-07 | 142.28 |
| 2004-10-06 | 121.66 |
| 2004-10-05 | 131.97 |
| 2004-10-04 | 137.12 |
| 2004-09-30 | 119.08 |
| 2004-09-28 | 116.50 |
| 2004-09-27 | 116.50 |
| 2004-09-24 | 113.93 |
| 2004-09-23 | 126.81 |
| 2004-09-22 | 139.70 |
| 2004-09-21 | 131.97 |
| 2004-09-20 | 113.93 |
| 2004-09-17 | 113.93 |
| 2004-09-16 | 111.35 |
| 2004-09-15 | 95.89 |
| 2004-09-14 | 95.89 |
| 2004-09-13 | 98.46 |
| 2004-09-10 | 98.46 |
| 2004-09-09 | 98.46 |
| 2004-09-08 | 95.89 |
| 2004-09-07 | 93.31 |
| 2004-09-06 | 93.31 |
| 2004-09-03 | 93.31 |
| 2004-09-02 | 101.04 |
| 2004-09-01 | 103.62 |
| 2004-08-31 | 106.19 |
| 2004-08-30 | 103.62 |
| 2004-08-27 | 98.46 |
| 2004-08-26 | 93.31 |
| 2004-08-25 | 93.31 |
| 2004-08-24 | 95.89 |
| 2004-08-23 | 93.31 |
| 2004-08-20 | 95.89 |
| 2004-08-19 | 95.89 |
| 2004-08-18 | 90.73 |
| 2004-08-17 | 93.31 |
| 2004-08-16 | 80.42 |
| 2004-08-13 | 83.00 |
| 2004-08-12 | 90.73 |
| 2004-08-11 | 93.31 |
| 2004-08-10 | 98.46 |
| 2004-08-09 | 106.19 |
| 2004-08-06 | 108.77 |
| 2004-08-05 | 113.93 |
| 2004-08-04 | 108.77 |
| 2004-08-03 | 111.35 |
| 2004-08-02 | 119.08 |
| 2004-07-30 | 121.66 |
| 2004-07-29 | 106.19 |
| 2004-07-28 | 108.77 |
| 2004-07-27 | 106.19 |
| 2004-07-26 | 106.19 |
| 2004-07-23 | 111.35 |
| 2004-07-22 | 116.50 |
| 2004-07-21 | 121.66 |
| 2004-07-20 | 119.08 |
| 2004-07-19 | 129.39 |
| 2004-07-16 | 131.97 |
| 2004-07-15 | 126.81 |
| 2004-07-14 | 126.81 |
| 2004-07-13 | 134.55 |
| 2004-07-12 | 124.24 |
| 2004-07-09 | 121.66 |
| 2004-07-08 | 116.50 |
| 2004-07-07 | 113.93 |
| 2004-07-06 | 108.77 |
| 2004-07-05 | 113.93 |
| 2004-07-02 | 98.46 |
| 2004-06-30 | 95.89 |
| 2004-06-29 | 93.31 |
| 2004-06-28 | 93.31 |
| 2004-06-25 | 93.31 |
| 2004-06-24 | 93.31 |
| 2004-06-23 | 83.00 |
| 2004-06-21 | 83.00 |
| 2004-06-18 | 88.15 |
| 2004-06-17 | 93.31 |
| 2004-06-16 | 98.46 |
| 2004-06-15 | 101.04 |
| 2004-06-14 | 103.62 |
| 2004-06-11 | 111.35 |
| 2004-06-10 | 103.62 |
| 2004-06-09 | 111.35 |
| 2004-06-08 | 116.50 |
| 2004-06-07 | 116.50 |
| 2004-06-04 | 111.35 |
| 2004-06-03 | 106.19 |
| 2004-06-02 | 116.50 |
| 2004-06-01 | 116.50 |
| 2004-05-31 | 119.08 |
| 2004-05-28 | 119.08 |
| 2004-05-27 | 108.77 |
| 2004-05-25 | 95.89 |
| 2004-05-24 | 101.04 |
| 2004-05-21 | 93.31 |
| 2004-05-20 | 93.31 |
| 2004-05-19 | 101.04 |
| 2004-05-18 | 75.27 |
| 2004-05-17 | 67.53 |
| 2004-05-14 | 80.42 |
| 2004-05-13 | 93.31 |
| 2004-05-12 | 88.15 |
| 2004-05-11 | 83.00 |
| 2004-05-10 | 90.73 |
| 2004-05-07 | 106.19 |
| 2004-05-06 | 98.46 |
| 2004-05-05 | 116.50 |
| 2004-05-04 | 129.39 |
| 2004-05-03 | 131.97 |
| 2004-04-30 | 131.97 |
| 2004-04-29 | 126.81 |
| 2004-04-28 | 131.97 |
| 2004-04-27 | 134.55 |
| 2004-04-26 | 126.81 |
| 2004-04-23 | 139.70 |
| 2004-04-22 | 134.55 |
| 2004-04-21 | 131.97 |
| 2004-04-20 | 142.28 |
| 2004-04-19 | 147.43 |
| 2004-04-16 | 147.43 |
| 2004-04-15 | 131.97 |
| 2004-04-14 | 150.01 |
| 2004-04-13 | 162.90 |
| 2004-04-08 | 167.54 |
| 2004-04-07 | 162.44 |
| 2004-04-06 | 154.80 |
| 2004-04-02 | 167.54 |
| 2004-04-01 | 167.54 |
| 2004-03-31 | 147.15 |
| 2004-03-30 | 154.80 |
| 2004-03-29 | 269.46 |
| 2004-03-26 | 277.10 |
| 2004-03-25 | 302.58 |
| 2004-03-24 | 340.80 |
| 2004-03-23 | 322.96 |
| 2004-03-22 | 330.61 |
| 2004-03-19 | 335.70 |
| 2004-03-18 | 322.96 |
| 2004-03-17 | 328.06 |
| 2004-03-16 | 330.61 |
| 2004-03-15 | 338.25 |
| 2004-03-12 | 330.61 |
| 2004-03-11 | 340.80 |
| 2004-03-10 | 345.90 |
| 2004-03-09 | 333.16 |
| 2004-03-08 | 333.16 |
| 2004-03-05 | 322.96 |
| 2004-03-04 | 294.94 |
| 2004-03-03 | 297.48 |
| 2004-03-02 | 320.42 |
| 2004-03-01 | 315.32 |
| 2004-02-27 | 310.22 |
| 2004-02-26 | 287.29 |
| 2004-02-25 | 284.74 |
| 2004-02-24 | 284.74 |
| 2004-02-23 | 266.91 |
| 2004-02-20 | 274.55 |
| 2004-02-19 | 272.00 |
| 2004-02-18 | 282.20 |
| 2004-02-17 | 292.39 |
| 2004-02-16 | 284.74 |
| 2004-02-13 | 277.10 |
| 2004-02-12 | 282.20 |
| 2004-02-11 | 277.10 |
| 2004-02-10 | 279.65 |
| 2004-02-09 | 282.20 |
| 2004-02-06 | 284.74 |
| 2004-02-05 | 279.65 |
| 2004-02-04 | 269.46 |
| 2004-02-03 | 269.46 |
| 2004-02-02 | 266.91 |
| 2004-01-30 | 289.84 |
| 2004-01-29 | 289.84 |
| 2004-01-28 | 289.84 |
| 2004-01-27 | 300.03 |
| 2004-01-26 | 305.13 |
| 2004-01-21 | 320.42 |
| 2004-01-20 | 317.87 |
| 2004-01-19 | 307.68 |
| 2004-01-16 | 294.94 |
| 2004-01-15 | 333.16 |
| 2004-01-14 | 333.16 |
| 2004-01-13 | 325.51 |
| 2004-01-12 | 333.16 |
| 2004-01-09 | 333.16 |
| 2004-01-08 | 335.70 |
| 2004-01-07 | 310.22 |
| 2004-01-06 | 315.32 |
| 2004-01-05 | 300.03 |
| 2004-01-02 | 294.94 |
| 2003-12-31 | 292.39 |
| 2003-12-30 | 292.39 |
| 2003-12-29 | 294.94 |
| 2003-12-24 | 294.94 |
| 2003-12-23 | 289.84 |
| 2003-12-22 | 300.03 |
| 2003-12-19 | 297.48 |
| 2003-12-18 | 282.20 |
| 2003-12-17 | 274.55 |
| 2003-12-16 | 287.29 |
| 2003-12-15 | 292.39 |
| 2003-12-12 | 302.58 |
| 2003-12-11 | 289.84 |
| 2003-12-10 | 300.03 |
| 2003-12-09 | 294.94 |
| 2003-12-08 | 292.39 |
| 2003-12-05 | 294.94 |
| 2003-12-04 | 292.39 |
| 2003-12-03 | 297.48 |
| 2003-12-02 | 305.13 |
| 2003-12-01 | 287.80 |
| 2003-11-28 | 280.25 |
| 2003-11-27 | 277.73 |
| 2003-11-26 | 280.25 |
| 2003-11-25 | 277.73 |
| 2003-11-24 | 280.25 |
| 2003-11-21 | 282.77 |
| 2003-11-20 | 280.25 |
| 2003-11-19 | 282.77 |
| 2003-11-18 | 275.21 |
| 2003-11-17 | 267.66 |
| 2003-11-14 | 277.73 |
| 2003-11-13 | 277.73 |
| 2003-11-12 | 280.25 |
| 2003-11-11 | 280.25 |
| 2003-11-10 | 285.28 |
| 2003-11-07 | 282.77 |
| 2003-11-06 | 280.25 |
| 2003-11-05 | 282.77 |
| 2003-11-04 | 287.80 |
| 2003-11-03 | 295.36 |
| 2003-10-31 | 287.80 |
| 2003-10-30 | 290.32 |
| 2003-10-29 | 272.69 |
| 2003-10-28 | 272.69 |
| 2003-10-27 | 285.28 |
| 2003-10-24 | 262.62 |
| 2003-10-23 | 257.58 |
| 2003-10-22 | 282.77 |
| 2003-10-21 | 292.84 |
| 2003-10-20 | 287.80 |
| 2003-10-17 | 290.32 |
| 2003-10-16 | 290.32 |
| 2003-10-15 | 290.32 |
| 2003-10-14 | 282.77 |
| 2003-10-13 | 280.25 |
| 2003-10-10 | 285.28 |
| 2003-10-09 | 267.66 |
| 2003-10-08 | 267.66 |
| 2003-10-07 | 260.10 |
| 2003-10-06 | 270.17 |
| 2003-10-03 | 270.17 |
| 2003-10-02 | 267.66 |
| 2003-09-30 | 255.07 |
| 2003-09-29 | 242.47 |
| 2003-09-26 | 244.99 |
| 2003-09-25 | 222.33 |
| 2003-09-24 | 212.26 |
| 2003-09-23 | 219.81 |
| 2003-09-22 | 227.37 |
| 2003-09-19 | 229.88 |
| 2003-09-18 | 250.03 |
| 2003-09-17 | 250.03 |
| 2003-09-16 | 252.55 |
| 2003-09-15 | 244.99 |
| 2003-09-11 | 250.03 |
| 2003-09-10 | 247.51 |
| 2003-09-09 | 260.10 |
| 2003-09-08 | 262.62 |
| 2003-09-05 | 267.66 |
| 2003-09-04 | 252.55 |
| 2003-09-03 | 242.47 |
| 2003-09-02 | 232.40 |
| 2003-09-01 | 242.47 |
| 2003-08-29 | 222.33 |
| 2003-08-28 | 219.81 |
| 2003-08-27 | 212.26 |
| 2003-08-26 | 207.22 |
| 2003-08-25 | 219.81 |
| 2003-08-22 | 234.92 |
| 2003-08-21 | 227.37 |
| 2003-08-20 | 224.85 |
| 2003-08-19 | 237.44 |
| 2003-08-18 | 239.96 |
| 2003-08-15 | 227.37 |
| 2003-08-14 | 212.26 |
| 2003-08-13 | 209.74 |
| 2003-08-12 | 207.22 |
| 2003-08-11 | 212.26 |
| 2003-08-08 | 194.63 |
| 2003-08-07 | 189.59 |
| 2003-08-06 | 199.67 |
| 2003-08-05 | 209.74 |
| 2003-08-04 | 204.70 |
| 2003-08-01 | 207.22 |
| 2003-07-31 | 199.67 |
| 2003-07-30 | 199.67 |
| 2003-07-29 | 209.74 |
| 2003-07-28 | 199.67 |
| 2003-07-25 | 202.18 |
| 2003-07-24 | 204.70 |
| 2003-07-23 | 207.22 |
| 2003-07-22 | 214.77 |
| 2003-07-21 | 212.26 |
| 2003-07-18 | 209.74 |
| 2003-07-17 | 219.81 |
| 2003-07-16 | 209.74 |
| 2003-07-15 | 187.07 |
| 2003-07-14 | 189.59 |
| 2003-07-11 | 179.52 |
| 2003-07-10 | 182.04 |
| 2003-07-09 | 189.59 |
| 2003-07-08 | 177.00 |
| 2003-07-07 | 171.97 |
| 2003-07-04 | 164.41 |
| 2003-07-03 | 161.89 |
| 2003-07-02 | 159.37 |
| 2003-06-30 | 159.37 |
| 2003-06-27 | 149.30 |
| 2003-06-26 | 139.23 |
| 2003-06-25 | 141.75 |
| 2003-06-24 | 139.23 |
| 2003-06-23 | 139.23 |
| 2003-06-20 | 139.23 |
| 2003-06-19 | 144.27 |
| 2003-06-18 | 146.78 |
| 2003-06-17 | 141.75 |
| 2003-06-16 | 136.71 |
| 2003-06-13 | 129.16 |
| 2003-06-12 | 129.16 |
| 2003-06-11 | 126.64 |
| 2003-06-10 | 116.56 |
| 2003-06-09 | 114.05 |
| 2003-06-06 | 114.05 |
| 2003-06-05 | 116.56 |
| 2003-06-03 | 121.60 |
| 2003-06-02 | 121.60 |
| 2003-05-30 | 116.56 |
| 2003-05-29 | 119.08 |
| 2003-05-28 | 124.12 |
| 2003-05-27 | 121.60 |
| 2003-05-26 | 126.64 |
| 2003-05-23 | 121.60 |
| 2003-05-22 | 119.08 |
| 2003-05-21 | 111.53 |
| 2003-05-20 | 106.49 |
| 2003-05-19 | 111.53 |
| 2003-05-16 | 103.97 |
| 2003-05-15 | 101.46 |
| 2003-05-14 | 101.46 |
| 2003-05-13 | 98.94 |
| 2003-05-12 | 98.94 |
| 2003-05-09 | 93.90 |
| 2003-05-07 | 98.94 |
| 2003-05-06 | 101.46 |
| 2003-05-05 | 103.97 |
| 2003-05-02 | 93.90 |
| 2003-04-30 | 93.90 |
| 2003-04-29 | 93.90 |
| 2003-04-28 | 88.86 |
| 2003-04-25 | 88.86 |
| 2003-04-24 | 91.38 |
| 2003-04-23 | 93.90 |
| 2003-04-22 | 98.94 |
| 2003-04-17 | 96.42 |
| 2003-04-16 | 96.42 |
| 2003-04-15 | 98.94 |
| 2003-04-14 | 96.42 |
| 2003-04-11 | 101.46 |
| 2003-04-10 | 101.46 |
| 2003-04-09 | 101.46 |
| 2003-04-08 | 103.97 |
| 2003-04-07 | 109.01 |
| 2003-04-04 | 106.49 |
| 2003-04-03 | 106.49 |
| 2003-04-02 | 103.97 |
| 2003-04-01 | 101.46 |
| 2003-03-31 | 105.23 |
| 2003-03-28 | 112.56 |
| 2003-03-27 | 112.56 |
| 2003-03-26 | 105.23 |
| 2003-03-25 | 102.79 |
| 2003-03-24 | 102.79 |
| 2003-03-21 | 107.68 |
| 2003-03-20 | 110.12 |
| 2003-03-19 | 100.35 |
| 2003-03-18 | 102.79 |
| 2003-03-17 | 100.35 |
| 2003-03-14 | 90.57 |
| 2003-03-13 | 85.69 |
| 2003-03-12 | 90.57 |
| 2003-03-11 | 78.36 |
| 2003-03-10 | 83.24 |
| 2003-03-07 | 90.57 |
| 2003-03-06 | 95.46 |
| 2003-03-05 | 100.35 |
| 2003-03-04 | 100.35 |
| 2003-03-03 | 97.90 |
| 2003-02-28 | 93.02 |
| 2003-02-27 | 93.02 |
| 2003-02-26 | 93.02 |
| 2003-02-25 | 95.46 |
| 2003-02-24 | 100.35 |
| 2003-02-21 | 100.35 |
| 2003-02-20 | 95.46 |
| 2003-02-19 | 85.69 |
| 2003-02-18 | 83.24 |
| 2003-02-17 | 85.69 |
| 2003-02-14 | 80.80 |
| 2003-02-13 | 80.80 |
| 2003-02-12 | 88.13 |
| 2003-02-11 | 75.91 |
| 2003-02-10 | 73.47 |
| 2003-02-07 | 78.36 |
| 2003-02-06 | 78.36 |
| 2003-02-05 | 83.24 |
| 2003-02-04 | 78.36 |
| 2003-01-30 | 80.80 |
| 2003-01-29 | 78.36 |
| 2003-01-28 | 80.80 |
| 2003-01-27 | 75.91 |
| 2003-01-24 | 80.80 |
| 2003-01-23 | 85.69 |
| 2003-01-22 | 80.80 |
| 2003-01-21 | 78.36 |
| 2003-01-20 | 73.47 |
| 2003-01-17 | 66.14 |
| 2003-01-16 | 63.70 |
| 2003-01-15 | 68.58 |
| 2003-01-14 | 73.47 |
| 2003-01-13 | 80.80 |
| 2003-01-10 | 71.03 |
| 2003-01-09 | 61.25 |
| 2003-01-08 | 56.37 |
| 2003-01-07 | 58.81 |
| 2003-01-06 | 51.48 |
| 2003-01-03 | 51.48 |
| 2003-01-02 | 49.04 |
| 2002-12-31 | 53.92 |
| 2002-12-30 | 51.48 |
| 2002-12-27 | 53.92 |
| 2002-12-24 | 53.92 |
| 2002-12-23 | 51.48 |
| 2002-12-20 | 58.81 |
| 2002-12-19 | 56.37 |
| 2002-12-18 | 53.92 |
| 2002-12-17 | 58.81 |
| 2002-12-16 | 58.81 |
| 2002-12-13 | 61.25 |
| 2002-12-12 | 58.81 |
| 2002-12-11 | 58.81 |
| 2002-12-10 | 58.81 |
| 2002-12-09 | 58.81 |
| 2002-12-06 | 61.25 |
| 2002-12-05 | 63.70 |
| 2002-12-04 | 63.70 |
| 2002-12-03 | 68.58 |
| 2002-12-02 | 68.58 |
| 2002-11-29 | 57.59 |
| 2002-11-28 | 52.81 |
| 2002-11-27 | 52.81 |
| 2002-11-26 | 52.81 |
| 2002-11-25 | 52.81 |
| 2002-11-22 | 52.81 |
| 2002-11-21 | 50.43 |
| 2002-11-20 | 48.04 |
| 2002-11-19 | 45.65 |
| 2002-11-18 | 45.65 |
| 2002-11-15 | 52.81 |
| 2002-11-14 | 48.04 |
| 2002-11-13 | 52.81 |
| 2002-11-12 | 50.43 |
| 2002-11-11 | 50.43 |
| 2002-11-08 | 55.20 |
| 2002-11-07 | 55.20 |
| 2002-11-06 | 50.43 |
| 2002-11-05 | 55.20 |
| 2002-11-04 | 57.59 |
| 2002-11-01 | 50.43 |
| 2002-10-31 | 50.43 |
| 2002-10-30 | 52.81 |
| 2002-10-29 | 52.81 |
| 2002-10-28 | 57.59 |
| 2002-10-25 | 57.59 |
| 2002-10-24 | 57.59 |
| 2002-10-23 | 50.43 |
| 2002-10-22 | 48.04 |
| 2002-10-21 | 50.43 |
| 2002-10-18 | 55.20 |
| 2002-10-17 | 48.04 |
| 2002-10-16 | 36.10 |
| 2002-10-15 | 33.71 |
| 2002-10-11 | 28.94 |
| 2002-10-10 | 33.71 |
| 2002-10-09 | 36.10 |
| 2002-10-08 | 36.10 |
| 2002-10-07 | 36.10 |
| 2002-10-04 | 36.10 |
| 2002-10-03 | 36.10 |
| 2002-10-02 | 38.49 |
| 2002-09-30 | 36.10 |
| 2002-09-27 | 38.49 |
| 2002-09-26 | 38.49 |
| 2002-09-25 | 33.71 |
| 2002-09-24 | 33.71 |
| 2002-09-23 | 38.49 |
| 2002-09-20 | 45.65 |
| 2002-09-19 | 55.20 |
| 2002-09-18 | 55.20 |
| 2002-09-17 | 59.98 |
| 2002-09-16 | 62.37 |
| 2002-09-13 | 62.37 |
| 2002-09-12 | 59.98 |
| 2002-09-11 | 57.59 |
| 2002-09-10 | 57.59 |
| 2002-09-09 | 62.37 |
| 2002-09-06 | 67.14 |
| 2002-09-05 | 67.14 |
| 2002-09-04 | 64.75 |
| 2002-09-03 | 67.14 |
| 2002-09-02 | 67.14 |
| 2002-08-30 | 69.53 |
| 2002-08-29 | 67.14 |
| 2002-08-28 | 69.53 |
| 2002-08-27 | 69.53 |
| 2002-08-26 | 69.53 |
| 2002-08-23 | 71.92 |
| 2002-08-22 | 74.30 |
| 2002-08-21 | 76.69 |
| 2002-08-20 | 69.53 |
| 2002-08-19 | 67.14 |
| 2002-08-16 | 62.37 |
| 2002-08-15 | 67.14 |
| 2002-08-14 | 59.98 |
| 2002-08-13 | 62.37 |
| 2002-08-12 | 64.75 |
| 2002-08-09 | 64.75 |
| 2002-08-08 | 67.14 |
| 2002-08-07 | 67.14 |
| 2002-08-06 | 62.37 |
| 2002-08-05 | 69.53 |
| 2002-08-02 | 69.53 |
| 2002-08-01 | 76.69 |
| 2002-07-31 | 81.47 |
| 2002-07-30 | 74.30 |
| 2002-07-29 | 71.92 |
| 2002-07-26 | 69.53 |
| 2002-07-25 | 74.30 |
| 2002-07-24 | 76.69 |
| 2002-07-23 | 76.69 |
| 2002-07-22 | 74.30 |
| 2002-07-19 | 76.69 |
| 2002-07-18 | 79.08 |
| 2002-07-17 | 81.47 |
| 2002-07-16 | 81.47 |
| 2002-07-15 | 81.47 |
| 2002-07-12 | 83.85 |
| 2002-07-11 | 83.85 |
| 2002-07-10 | 83.85 |
| 2002-07-09 | 83.85 |
| 2002-07-08 | 86.24 |
| 2002-07-05 | 88.63 |
| 2002-07-04 | 88.63 |
| 2002-07-03 | 86.24 |
| 2002-07-02 | 86.24 |
| 2002-06-28 | 91.02 |
| 2002-06-27 | 86.24 |
| 2002-06-26 | 81.47 |
| 2002-06-25 | 91.02 |
| 2002-06-24 | 95.79 |
| 2002-06-21 | 76.69 |
| 2002-06-20 | 76.69 |
| 2002-06-19 | 74.30 |
| 2002-06-18 | 79.08 |
| 2002-06-17 | 98.18 |
| 2002-06-14 | 105.34 |
| 2002-06-13 | 107.73 |
| 2002-06-12 | 102.96 |
| 2002-06-11 | 105.34 |
| 2002-06-10 | 105.34 |
| 2002-06-07 | 102.96 |
| 2002-06-06 | 110.12 |
| 2002-06-05 | 100.57 |
| 2002-06-04 | 98.18 |
| 2002-06-03 | 98.18 |
| 2002-05-31 | 102.96 |
| 2002-05-30 | 100.57 |
| 2002-05-29 | 105.34 |
| 2002-05-28 | 110.12 |
| 2002-05-27 | 114.90 |
| 2002-05-24 | 105.34 |
| 2002-05-23 | 98.18 |
| 2002-05-22 | 95.79 |
| 2002-05-21 | 91.02 |
| 2002-05-17 | 88.63 |
| 2002-05-16 | 86.24 |
| 2002-05-15 | 91.02 |
| 2002-05-14 | 88.63 |
| 2002-05-13 | 83.85 |
| 2002-05-10 | 83.85 |
| 2002-05-09 | 83.85 |
| 2002-05-08 | 81.47 |
| 2002-05-07 | 81.47 |
| 2002-05-06 | 81.47 |
| 2002-05-03 | 86.24 |
| 2002-05-02 | 86.24 |
| 2002-04-30 | 86.24 |
| 2002-04-29 | 86.24 |
| 2002-04-26 | 86.24 |
| 2002-04-25 | 83.85 |
| 2002-04-24 | 86.24 |
| 2002-04-23 | 83.85 |
| 2002-04-22 | 79.08 |
| 2002-04-19 | 81.47 |
| 2002-04-18 | 88.63 |
| 2002-04-17 | 93.41 |
| 2002-04-16 | 86.24 |
| 2002-04-15 | 86.24 |
| 2002-04-12 | 86.24 |
| 2002-04-11 | 86.24 |
| 2002-04-10 | 86.24 |
| 2002-04-09 | 102.96 |
| 2002-04-08 | 95.79 |
| 2002-04-04 | 67.14 |
| 2002-04-03 | 59.98 |
| 2002-04-02 | 59.98 |
| 2002-03-28 | 58.71 |
| 2002-03-27 | 61.01 |
| 2002-03-26 | 63.31 |
| 2002-03-25 | 58.71 |
| 2002-03-22 | 51.81 |
| 2002-03-21 | 56.41 |
| 2002-03-20 | 56.41 |
| 2002-03-19 | 56.41 |
| 2002-03-18 | 54.11 |
| 2002-03-15 | 61.01 |
| 2002-03-14 | 63.31 |
| 2002-03-13 | 65.61 |
| 2002-03-12 | 58.71 |
| 2002-03-11 | 65.61 |
| 2002-03-08 | 61.01 |
| 2002-03-07 | 44.91 |
| 2002-03-06 | 44.91 |
| 2002-03-05 | 44.91 |
| 2002-03-04 | 35.71 |
| 2002-03-01 | 33.41 |
| 2002-02-28 | 33.41 |
| 2002-02-27 | 33.41 |
| 2002-02-26 | 31.11 |
| 2002-02-25 | 33.41 |
| 2002-02-22 | 35.71 |
| 2002-02-21 | 31.11 |
| 2002-02-20 | 33.41 |
| 2002-02-19 | 35.71 |
| 2002-02-18 | 40.31 |
| 2002-02-15 | 33.41 |
| 2002-02-11 | 31.11 |
| 2002-02-08 | 28.81 |
| 2002-02-07 | 26.51 |
| 2002-02-06 | 26.51 |
| 2002-02-05 | 28.81 |
| 2002-02-04 | 28.81 |
| 2002-02-01 | 31.11 |
| 2002-01-31 | 31.11 |
| 2002-01-30 | 31.11 |
| 2002-01-29 | 35.71 |
| 2002-01-28 | 35.71 |
| 2002-01-25 | 28.81 |
| 2002-01-24 | 24.21 |
| 2002-01-23 | 28.81 |
| 2002-01-22 | 28.81 |
| 2002-01-21 | 28.81 |
| 2002-01-18 | 33.41 |
| 2002-01-17 | 33.41 |
| 2002-01-16 | 31.11 |
| 2002-01-15 | 31.11 |
| 2002-01-14 | 33.41 |
| 2002-01-11 | 40.31 |
| 2002-01-10 | 21.91 |
| 2002-01-09 | 21.91 |
| 2002-01-08 | 24.21 |
| 2002-01-07 | 24.21 |
| 2002-01-04 | 19.61 |
| 2002-01-03 | 15.01 |
| 2002-01-02 | 9.26 |
| 2001-12-31 | 13.86 |
| 2001-12-28 | 10.41 |
| 2001-12-27 | 12.71 |
| 2001-12-24 | 10.41 |
| 2001-12-21 | 8.11 |
| 2001-12-20 | 10.41 |
| 2001-12-19 | 11.56 |
| 2001-12-18 | 13.86 |
| 2001-12-17 | 13.86 |
| 2001-12-14 | 19.61 |
| 2001-12-13 | 12.71 |
| 2001-12-12 | 21.91 |
| 2001-12-11 | 26.51 |
| 2001-12-10 | 31.11 |
| 2001-12-07 | 21.91 |
| 2001-12-06 | 24.21 |
| 2001-12-05 | 28.81 |
| 2001-12-04 | 33.41 |
| 2001-12-03 | 33.41 |
| 2001-11-30 | 35.71 |
| 2001-11-29 | 27.66 |
| 2001-11-28 | 25.53 |
| 2001-11-27 | 25.53 |
| 2001-11-26 | 29.79 |
| 2001-11-23 | 27.66 |
| 2001-11-22 | 27.66 |
| 2001-11-21 | 29.79 |
| 2001-11-20 | 31.91 |
| 2001-11-19 | 25.53 |
| 2001-11-16 | 19.15 |
| 2001-11-15 | 17.02 |
| 2001-11-14 | 12.77 |
| 2001-11-13 | 14.89 |
| 2001-11-12 | 12.77 |
| 2001-11-09 | 12.77 |
| 2001-11-08 | 12.77 |
| 2001-11-07 | 14.89 |
| 2001-11-06 | 14.89 |
| 2001-11-05 | 12.77 |
| 2001-11-02 | 12.77 |
| 2001-11-01 | 17.02 |
| 2001-10-31 | 12.77 |
| 2001-10-30 | 12.77 |
| 2001-10-29 | 8.51 |
| 2001-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy