Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 442.32 |
| 2025-08-29 | 431.13 |
| 2025-08-28 | 428.64 |
| 2025-08-27 | 432.78 |
| 2025-08-26 | 439.42 |
| 2025-08-25 | 446.47 |
| 2025-08-22 | 435.69 |
| 2025-08-21 | 431.13 |
| 2025-08-20 | 431.96 |
| 2025-08-19 | 431.13 |
| 2025-08-18 | 431.96 |
| 2025-08-15 | 434.86 |
| 2025-08-14 | 439.42 |
| 2025-08-13 | 440.66 |
| 2025-08-12 | 428.22 |
| 2025-08-11 | 426.57 |
| 2025-08-08 | 426.15 |
| 2025-08-07 | 429.88 |
| 2025-08-06 | 426.98 |
| 2025-08-05 | 425.74 |
| 2025-08-04 | 422.42 |
| 2025-08-01 | 417.86 |
| 2025-07-31 | 423.66 |
| 2025-07-30 | 431.96 |
| 2025-07-29 | 439.42 |
| 2025-07-28 | 440.25 |
| 2025-07-25 | 436.52 |
| 2025-07-24 | 442.32 |
| 2025-07-23 | 439.42 |
| 2025-07-22 | 430.71 |
| 2025-07-21 | 427.81 |
| 2025-07-18 | 424.91 |
| 2025-07-17 | 418.27 |
| 2025-07-16 | 417.86 |
| 2025-07-15 | 419.93 |
| 2025-07-14 | 412.05 |
| 2025-07-11 | 410.40 |
| 2025-07-10 | 408.32 |
| 2025-07-09 | 405.42 |
| 2025-07-08 | 410.81 |
| 2025-07-07 | 405.01 |
| 2025-07-04 | 405.83 |
| 2025-07-03 | 408.74 |
| 2025-07-02 | 410.81 |
| 2025-06-30 | 408.32 |
| 2025-06-27 | 412.05 |
| 2025-06-26 | 413.30 |
| 2025-06-25 | 416.20 |
| 2025-06-24 | 409.98 |
| 2025-06-23 | 399.62 |
| 2025-06-20 | 395.88 |
| 2025-06-19 | 390.08 |
| 2025-06-18 | 400.03 |
| 2025-06-17 | 405.83 |
| 2025-06-16 | 407.49 |
| 2025-06-13 | 402.93 |
| 2025-06-12 | 407.08 |
| 2025-06-11 | 412.88 |
| 2025-06-10 | 407.91 |
| 2025-06-09 | 407.91 |
| 2025-06-06 | 400.86 |
| 2025-06-05 | 401.69 |
| 2025-06-04 | 396.71 |
| 2025-06-03 | 393.81 |
| 2025-06-02 | 386.76 |
| 2025-05-30 | 388.84 |
| 2025-05-29 | 394.64 |
| 2025-05-28 | 388.42 |
| 2025-05-27 | 390.49 |
| 2025-05-26 | 387.59 |
| 2025-05-23 | 393.81 |
| 2025-05-22 | 392.57 |
| 2025-05-21 | 398.79 |
| 2025-05-20 | 395.05 |
| 2025-05-19 | 388.01 |
| 2025-05-16 | 388.42 |
| 2025-05-15 | 390.49 |
| 2025-05-14 | 393.81 |
| 2025-05-13 | 382.20 |
| 2025-05-12 | 392.15 |
| 2025-05-09 | 378.06 |
| 2025-05-08 | 375.57 |
| 2025-05-07 | 373.49 |
| 2025-05-06 | 373.49 |
| 2025-05-02 | 369.76 |
| 2025-04-30 | 361.47 |
| 2025-04-29 | 358.98 |
| 2025-04-28 | 358.15 |
| 2025-04-25 | 358.15 |
| 2025-04-24 | 356.10 |
| 2025-04-23 | 359.80 |
| 2025-04-22 | 349.53 |
| 2025-04-17 | 345.84 |
| 2025-04-16 | 338.04 |
| 2025-04-15 | 346.66 |
| 2025-04-14 | 345.84 |
| 2025-04-11 | 335.57 |
| 2025-04-10 | 331.06 |
| 2025-04-09 | 321.62 |
| 2025-04-08 | 317.10 |
| 2025-04-07 | 311.35 |
| 2025-04-03 | 374.99 |
| 2025-04-02 | 382.79 |
| 2025-04-01 | 382.37 |
| 2025-03-31 | 381.55 |
| 2025-03-28 | 386.89 |
| 2025-03-27 | 390.17 |
| 2025-03-26 | 388.12 |
| 2025-03-25 | 385.66 |
| 2025-03-24 | 396.74 |
| 2025-03-21 | 392.64 |
| 2025-03-20 | 403.72 |
| 2025-03-19 | 414.81 |
| 2025-03-18 | 413.99 |
| 2025-03-17 | 402.08 |
| 2025-03-14 | 397.98 |
| 2025-03-13 | 387.71 |
| 2025-03-12 | 392.23 |
| 2025-03-11 | 393.46 |
| 2025-03-10 | 394.28 |
| 2025-03-07 | 403.31 |
| 2025-03-06 | 405.36 |
| 2025-03-05 | 388.53 |
| 2025-03-04 | 374.99 |
| 2025-03-03 | 376.63 |
| 2025-02-28 | 375.40 |
| 2025-02-27 | 391.41 |
| 2025-02-26 | 391.82 |
| 2025-02-25 | 377.04 |
| 2025-02-24 | 383.20 |
| 2025-02-21 | 386.07 |
| 2025-02-20 | 367.19 |
| 2025-02-19 | 374.99 |
| 2025-02-18 | 375.81 |
| 2025-02-17 | 368.42 |
| 2025-02-14 | 368.42 |
| 2025-02-13 | 351.58 |
| 2025-02-12 | 352.82 |
| 2025-02-11 | 341.73 |
| 2025-02-10 | 345.84 |
| 2025-02-07 | 338.04 |
| 2025-02-06 | 333.11 |
| 2025-02-05 | 326.95 |
| 2025-02-04 | 331.06 |
| 2025-02-03 | 319.56 |
| 2025-01-28 | 319.56 |
| 2025-01-27 | 318.74 |
| 2025-01-24 | 315.87 |
| 2025-01-23 | 308.48 |
| 2025-01-22 | 309.92 |
| 2025-01-21 | 317.10 |
| 2025-01-20 | 312.99 |
| 2025-01-17 | 306.22 |
| 2025-01-16 | 305.40 |
| 2025-01-15 | 299.86 |
| 2025-01-14 | 299.04 |
| 2025-01-13 | 291.85 |
| 2025-01-10 | 295.55 |
| 2025-01-09 | 298.83 |
| 2025-01-08 | 299.65 |
| 2025-01-07 | 302.94 |
| 2025-01-06 | 308.07 |
| 2025-01-03 | 309.30 |
| 2025-01-02 | 306.02 |
| 2024-12-31 | 315.87 |
| 2024-12-30 | 314.23 |
| 2024-12-27 | 315.05 |
| 2024-12-24 | 316.69 |
| 2024-12-23 | 310.94 |
| 2024-12-20 | 308.27 |
| 2024-12-19 | 308.89 |
| 2024-12-18 | 311.35 |
| 2024-12-17 | 308.48 |
| 2024-12-16 | 309.09 |
| 2024-12-13 | 312.17 |
| 2024-12-12 | 321.62 |
| 2024-12-11 | 317.10 |
| 2024-12-10 | 320.38 |
| 2024-12-09 | 322.03 |
| 2024-12-06 | 311.35 |
| 2024-12-05 | 304.78 |
| 2024-12-04 | 308.07 |
| 2024-12-03 | 308.07 |
| 2024-12-02 | 305.19 |
| 2024-11-29 | 302.32 |
| 2024-11-28 | 300.27 |
| 2024-11-27 | 305.61 |
| 2024-11-26 | 295.55 |
| 2024-11-25 | 295.96 |
| 2024-11-22 | 296.98 |
| 2024-11-21 | 304.78 |
| 2024-11-20 | 306.84 |
| 2024-11-19 | 306.22 |
| 2024-11-18 | 304.58 |
| 2024-11-15 | 301.29 |
| 2024-11-14 | 301.29 |
| 2024-11-13 | 309.30 |
| 2024-11-12 | 309.92 |
| 2024-11-11 | 322.03 |
| 2024-11-08 | 327.36 |
| 2024-11-07 | 332.70 |
| 2024-11-06 | 323.67 |
| 2024-11-05 | 333.52 |
| 2024-11-04 | 324.49 |
| 2024-11-01 | 323.26 |
| 2024-10-31 | 319.97 |
| 2024-10-30 | 319.97 |
| 2024-10-29 | 326.95 |
| 2024-10-28 | 324.96 |
| 2024-10-25 | 325.36 |
| 2024-10-24 | 322.97 |
| 2024-10-23 | 328.15 |
| 2024-10-22 | 322.97 |
| 2024-10-21 | 322.57 |
| 2024-10-18 | 328.55 |
| 2024-10-17 | 313.80 |
| 2024-10-16 | 318.18 |
| 2024-10-15 | 319.78 |
| 2024-10-14 | 334.53 |
| 2024-10-10 | 337.72 |
| 2024-10-09 | 324.96 |
| 2024-10-08 | 331.34 |
| 2024-10-07 | 374.39 |
| 2024-10-04 | 367.62 |
| 2024-10-03 | 354.86 |
| 2024-10-02 | 361.24 |
| 2024-09-30 | 334.93 |
| 2024-09-27 | 325.36 |
| 2024-09-26 | 311.80 |
| 2024-09-25 | 295.46 |
| 2024-09-24 | 293.47 |
| 2024-09-23 | 277.72 |
| 2024-09-20 | 277.52 |
| 2024-09-19 | 273.14 |
| 2024-09-17 | 265.76 |
| 2024-09-16 | 261.38 |
| 2024-09-13 | 260.18 |
| 2024-09-12 | 257.59 |
| 2024-09-11 | 254.20 |
| 2024-09-10 | 256.99 |
| 2024-09-09 | 255.59 |
| 2024-09-05 | 260.58 |
| 2024-09-04 | 260.38 |
| 2024-09-03 | 264.37 |
| 2024-09-02 | 264.76 |
| 2024-08-30 | 270.94 |
| 2024-08-29 | 266.16 |
| 2024-08-28 | 264.76 |
| 2024-08-27 | 268.15 |
| 2024-08-26 | 266.16 |
| 2024-08-23 | 262.97 |
| 2024-08-22 | 263.17 |
| 2024-08-21 | 257.99 |
| 2024-08-20 | 260.38 |
| 2024-08-19 | 261.77 |
| 2024-08-16 | 258.98 |
| 2024-08-15 | 252.61 |
| 2024-08-14 | 252.01 |
| 2024-08-13 | 253.40 |
| 2024-08-12 | 252.01 |
| 2024-08-09 | 252.01 |
| 2024-08-08 | 247.62 |
| 2024-08-07 | 247.42 |
| 2024-08-06 | 242.84 |
| 2024-08-05 | 243.83 |
| 2024-08-02 | 249.02 |
| 2024-08-01 | 255.79 |
| 2024-07-31 | 257.99 |
| 2024-07-30 | 249.81 |
| 2024-07-29 | 255.59 |
| 2024-07-26 | 249.81 |
| 2024-07-25 | 250.21 |
| 2024-07-24 | 256.39 |
| 2024-07-23 | 259.18 |
| 2024-07-22 | 263.17 |
| 2024-07-19 | 258.39 |
| 2024-07-18 | 265.36 |
| 2024-07-17 | 264.37 |
| 2024-07-16 | 264.37 |
| 2024-07-15 | 270.34 |
| 2024-07-12 | 275.93 |
| 2024-07-11 | 266.76 |
| 2024-07-10 | 259.18 |
| 2024-07-09 | 259.78 |
| 2024-07-08 | 260.38 |
| 2024-07-05 | 263.97 |
| 2024-07-04 | 268.95 |
| 2024-07-03 | 266.76 |
| 2024-07-02 | 262.57 |
| 2024-06-28 | 261.18 |
| 2024-06-27 | 261.38 |
| 2024-06-26 | 268.15 |
| 2024-06-25 | 267.36 |
| 2024-06-24 | 266.76 |
| 2024-06-21 | 266.76 |
| 2024-06-20 | 272.94 |
| 2024-06-19 | 274.93 |
| 2024-06-18 | 264.56 |
| 2024-06-17 | 264.76 |
| 2024-06-14 | 264.17 |
| 2024-06-13 | 267.95 |
| 2024-06-12 | 264.56 |
| 2024-06-11 | 268.75 |
| 2024-06-07 | 271.94 |
| 2024-06-06 | 273.93 |
| 2024-06-05 | 271.94 |
| 2024-06-04 | 271.94 |
| 2024-06-03 | 271.14 |
| 2024-05-31 | 264.76 |
| 2024-05-30 | 267.95 |
| 2024-05-29 | 272.94 |
| 2024-05-28 | 279.12 |
| 2024-05-27 | 278.72 |
| 2024-05-24 | 274.53 |
| 2024-05-23 | 279.12 |
| 2024-05-22 | 285.49 |
| 2024-05-21 | 285.69 |
| 2024-05-20 | 294.86 |
| 2024-05-17 | 293.07 |
| 2024-05-16 | 289.28 |
| 2024-05-14 | 283.30 |
| 2024-05-13 | 284.10 |
| 2024-05-10 | 281.11 |
| 2024-05-09 | 272.14 |
| 2024-05-08 | 266.96 |
| 2024-05-07 | 269.95 |
| 2024-05-06 | 272.34 |
| 2024-05-03 | 269.95 |
| 2024-05-02 | 264.96 |
| 2024-04-30 | 255.59 |
| 2024-04-29 | 255.20 |
| 2024-04-26 | 253.80 |
| 2024-04-25 | 246.09 |
| 2024-04-24 | 244.51 |
| 2024-04-23 | 237.20 |
| 2024-04-22 | 230.28 |
| 2024-04-19 | 225.54 |
| 2024-04-18 | 228.70 |
| 2024-04-17 | 225.73 |
| 2024-04-16 | 225.93 |
| 2024-04-15 | 232.45 |
| 2024-04-12 | 235.42 |
| 2024-04-11 | 242.73 |
| 2024-04-10 | 243.72 |
| 2024-04-09 | 237.59 |
| 2024-04-08 | 235.42 |
| 2024-04-05 | 234.83 |
| 2024-04-03 | 234.83 |
| 2024-04-02 | 238.98 |
| 2024-03-28 | 231.07 |
| 2024-03-27 | 228.50 |
| 2024-03-26 | 232.85 |
| 2024-03-25 | 229.69 |
| 2024-03-22 | 230.28 |
| 2024-03-21 | 237.99 |
| 2024-03-20 | 231.47 |
| 2024-03-19 | 231.07 |
| 2024-03-18 | 235.22 |
| 2024-03-15 | 235.02 |
| 2024-03-14 | 239.37 |
| 2024-03-13 | 242.34 |
| 2024-03-12 | 242.34 |
| 2024-03-11 | 231.86 |
| 2024-03-08 | 227.32 |
| 2024-03-07 | 224.55 |
| 2024-03-06 | 228.11 |
| 2024-03-05 | 222.18 |
| 2024-03-04 | 230.87 |
| 2024-03-01 | 230.48 |
| 2024-02-29 | 228.70 |
| 2024-02-28 | 229.69 |
| 2024-02-27 | 235.22 |
| 2024-02-26 | 231.47 |
| 2024-02-23 | 233.64 |
| 2024-02-22 | 234.43 |
| 2024-02-21 | 229.09 |
| 2024-02-20 | 223.76 |
| 2024-02-19 | 221.98 |
| 2024-02-16 | 226.13 |
| 2024-02-15 | 217.83 |
| 2024-02-14 | 216.64 |
| 2024-02-09 | 213.48 |
| 2024-02-08 | 216.25 |
| 2024-02-07 | 220.20 |
| 2024-02-06 | 221.78 |
| 2024-02-05 | 208.93 |
| 2024-02-02 | 209.53 |
| 2024-02-01 | 211.11 |
| 2024-01-31 | 208.74 |
| 2024-01-30 | 212.89 |
| 2024-01-29 | 220.79 |
| 2024-01-26 | 218.22 |
| 2024-01-25 | 223.16 |
| 2024-01-24 | 217.43 |
| 2024-01-23 | 205.97 |
| 2024-01-22 | 198.66 |
| 2024-01-19 | 205.18 |
| 2024-01-18 | 206.96 |
| 2024-01-17 | 204.39 |
| 2024-01-16 | 216.25 |
| 2024-01-15 | 223.76 |
| 2024-01-12 | 223.96 |
| 2024-01-11 | 225.34 |
| 2024-01-10 | 221.19 |
| 2024-01-09 | 222.97 |
| 2024-01-08 | 223.36 |
| 2024-01-05 | 229.69 |
| 2024-01-04 | 232.26 |
| 2024-01-03 | 231.86 |
| 2024-01-02 | 234.83 |
| 2023-12-29 | 239.77 |
| 2023-12-28 | 240.56 |
| 2023-12-27 | 231.27 |
| 2023-12-22 | 225.54 |
| 2023-12-21 | 231.66 |
| 2023-12-20 | 231.27 |
| 2023-12-19 | 228.70 |
| 2023-12-18 | 231.27 |
| 2023-12-15 | 234.83 |
| 2023-12-14 | 226.92 |
| 2023-12-13 | 223.36 |
| 2023-12-12 | 226.33 |
| 2023-12-11 | 222.97 |
| 2023-12-08 | 225.34 |
| 2023-12-07 | 225.54 |
| 2023-12-06 | 227.91 |
| 2023-12-05 | 225.34 |
| 2023-12-04 | 231.86 |
| 2023-12-01 | 235.42 |
| 2023-11-30 | 239.77 |
| 2023-11-29 | 238.58 |
| 2023-11-28 | 245.89 |
| 2023-11-27 | 249.25 |
| 2023-11-24 | 249.65 |
| 2023-11-23 | 256.96 |
| 2023-11-22 | 253.01 |
| 2023-11-21 | 252.62 |
| 2023-11-20 | 253.80 |
| 2023-11-17 | 247.28 |
| 2023-11-16 | 254.79 |
| 2023-11-15 | 259.73 |
| 2023-11-14 | 246.49 |
| 2023-11-13 | 247.08 |
| 2023-11-10 | 242.14 |
| 2023-11-09 | 248.46 |
| 2023-11-08 | 248.86 |
| 2023-11-07 | 251.03 |
| 2023-11-06 | 257.16 |
| 2023-11-03 | 251.03 |
| 2023-11-02 | 242.53 |
| 2023-11-01 | 239.77 |
| 2023-10-31 | 240.36 |
| 2023-10-30 | 246.49 |
| 2023-10-27 | 246.49 |
| 2023-10-26 | 239.01 |
| 2023-10-25 | 239.97 |
| 2023-10-24 | 237.29 |
| 2023-10-20 | 240.93 |
| 2023-10-19 | 243.23 |
| 2023-10-18 | 252.24 |
| 2023-10-17 | 252.62 |
| 2023-10-16 | 250.13 |
| 2023-10-13 | 253.39 |
| 2023-10-12 | 261.44 |
| 2023-10-11 | 255.49 |
| 2023-10-10 | 251.09 |
| 2023-10-09 | 248.21 |
| 2023-10-06 | 247.64 |
| 2023-10-05 | 241.89 |
| 2023-10-04 | 241.31 |
| 2023-10-03 | 243.80 |
| 2023-09-29 | 253.39 |
| 2023-09-28 | 244.95 |
| 2023-09-27 | 249.75 |
| 2023-09-26 | 246.68 |
| 2023-09-25 | 251.47 |
| 2023-09-22 | 258.37 |
| 2023-09-21 | 250.32 |
| 2023-09-20 | 254.73 |
| 2023-09-19 | 257.03 |
| 2023-09-18 | 255.30 |
| 2023-09-15 | 260.29 |
| 2023-09-14 | 258.37 |
| 2023-09-13 | 257.41 |
| 2023-09-12 | 257.60 |
| 2023-09-11 | 258.75 |
| 2023-09-07 | 260.09 |
| 2023-09-06 | 264.50 |
| 2023-09-05 | 264.50 |
| 2023-09-04 | 272.17 |
| 2023-08-31 | 262.78 |
| 2023-08-30 | 264.12 |
| 2023-08-29 | 264.69 |
| 2023-08-28 | 257.41 |
| 2023-08-25 | 254.73 |
| 2023-08-24 | 259.52 |
| 2023-08-23 | 252.81 |
| 2023-08-22 | 251.09 |
| 2023-08-21 | 247.83 |
| 2023-08-18 | 254.15 |
| 2023-08-17 | 261.82 |
| 2023-08-16 | 261.24 |
| 2023-08-15 | 266.23 |
| 2023-08-14 | 269.87 |
| 2023-08-11 | 276.00 |
| 2023-08-10 | 279.07 |
| 2023-08-09 | 278.68 |
| 2023-08-08 | 277.34 |
| 2023-08-07 | 284.05 |
| 2023-08-04 | 284.05 |
| 2023-08-03 | 281.37 |
| 2023-08-02 | 283.09 |
| 2023-08-01 | 293.63 |
| 2023-07-31 | 293.63 |
| 2023-07-28 | 291.33 |
| 2023-07-27 | 285.58 |
| 2023-07-26 | 280.60 |
| 2023-07-25 | 281.75 |
| 2023-07-24 | 267.19 |
| 2023-07-21 | 275.43 |
| 2023-07-20 | 271.78 |
| 2023-07-19 | 272.55 |
| 2023-07-18 | 273.89 |
| 2023-07-14 | 281.37 |
| 2023-07-13 | 280.41 |
| 2023-07-12 | 271.02 |
| 2023-07-11 | 266.80 |
| 2023-07-10 | 263.74 |
| 2023-07-07 | 261.44 |
| 2023-07-06 | 264.50 |
| 2023-07-05 | 273.13 |
| 2023-07-04 | 278.68 |
| 2023-07-03 | 276.38 |
| 2023-06-30 | 268.91 |
| 2023-06-29 | 269.29 |
| 2023-06-28 | 274.28 |
| 2023-06-27 | 273.32 |
| 2023-06-26 | 266.99 |
| 2023-06-23 | 268.33 |
| 2023-06-21 | 274.66 |
| 2023-06-20 | 281.75 |
| 2023-06-19 | 287.12 |
| 2023-06-16 | 289.80 |
| 2023-06-15 | 285.97 |
| 2023-06-14 | 277.53 |
| 2023-06-13 | 280.02 |
| 2023-06-12 | 277.53 |
| 2023-06-09 | 276.77 |
| 2023-06-08 | 274.66 |
| 2023-06-07 | 273.51 |
| 2023-06-06 | 270.06 |
| 2023-06-05 | 270.83 |
| 2023-06-02 | 267.76 |
| 2023-06-01 | 253.20 |
| 2023-05-31 | 254.15 |
| 2023-05-30 | 260.67 |
| 2023-05-29 | 259.90 |
| 2023-05-25 | 263.54 |
| 2023-05-24 | 270.06 |
| 2023-05-23 | 275.62 |
| 2023-05-22 | 280.22 |
| 2023-05-19 | 275.62 |
| 2023-05-18 | 280.98 |
| 2023-05-17 | 277.34 |
| 2023-05-16 | 285.58 |
| 2023-05-15 | 285.58 |
| 2023-05-12 | 278.49 |
| 2023-05-11 | 280.60 |
| 2023-05-10 | 280.79 |
| 2023-05-09 | 282.52 |
| 2023-05-08 | 290.95 |
| 2023-05-05 | 286.35 |
| 2023-05-04 | 284.43 |
| 2023-05-03 | 279.07 |
| 2023-05-02 | 283.09 |
| 2023-04-28 | 283.28 |
| 2023-04-27 | 282.13 |
| 2023-04-26 | 280.04 |
| 2023-04-25 | 277.94 |
| 2023-04-24 | 284.42 |
| 2023-04-21 | 285.95 |
| 2023-04-20 | 292.81 |
| 2023-04-19 | 292.05 |
| 2023-04-18 | 297.39 |
| 2023-04-17 | 300.82 |
| 2023-04-14 | 294.72 |
| 2023-04-13 | 292.05 |
| 2023-04-12 | 291.29 |
| 2023-04-11 | 295.10 |
| 2023-04-06 | 291.67 |
| 2023-04-04 | 290.52 |
| 2023-04-03 | 292.81 |
| 2023-03-31 | 292.43 |
| 2023-03-30 | 291.29 |
| 2023-03-29 | 288.62 |
| 2023-03-28 | 281.37 |
| 2023-03-27 | 276.98 |
| 2023-03-24 | 283.28 |
| 2023-03-23 | 286.33 |
| 2023-03-22 | 277.56 |
| 2023-03-21 | 271.07 |
| 2023-03-20 | 266.31 |
| 2023-03-17 | 276.41 |
| 2023-03-16 | 270.50 |
| 2023-03-15 | 277.18 |
| 2023-03-14 | 271.07 |
| 2023-03-13 | 279.84 |
| 2023-03-10 | 271.65 |
| 2023-03-09 | 284.42 |
| 2023-03-08 | 285.95 |
| 2023-03-07 | 295.10 |
| 2023-03-06 | 296.63 |
| 2023-03-03 | 296.24 |
| 2023-03-02 | 292.81 |
| 2023-03-01 | 295.86 |
| 2023-02-28 | 281.18 |
| 2023-02-27 | 282.90 |
| 2023-02-24 | 285.95 |
| 2023-02-23 | 290.52 |
| 2023-02-22 | 291.67 |
| 2023-02-21 | 294.34 |
| 2023-02-20 | 300.44 |
| 2023-02-17 | 298.15 |
| 2023-02-16 | 303.11 |
| 2023-02-15 | 299.29 |
| 2023-02-14 | 305.02 |
| 2023-02-13 | 306.92 |
| 2023-02-10 | 306.16 |
| 2023-02-09 | 314.93 |
| 2023-02-08 | 308.45 |
| 2023-02-07 | 308.45 |
| 2023-02-06 | 307.30 |
| 2023-02-03 | 315.31 |
| 2023-02-02 | 321.03 |
| 2023-02-01 | 322.94 |
| 2023-01-31 | 319.51 |
| 2023-01-30 | 323.70 |
| 2023-01-27 | 334.38 |
| 2023-01-26 | 333.24 |
| 2023-01-20 | 322.94 |
| 2023-01-19 | 315.31 |
| 2023-01-18 | 316.08 |
| 2023-01-17 | 313.79 |
| 2023-01-16 | 316.46 |
| 2023-01-13 | 316.84 |
| 2023-01-12 | 312.64 |
| 2023-01-11 | 311.50 |
| 2023-01-10 | 309.21 |
| 2023-01-09 | 309.97 |
| 2023-01-06 | 302.73 |
| 2023-01-05 | 303.87 |
| 2023-01-04 | 298.91 |
| 2023-01-03 | 286.33 |
| 2022-12-30 | 279.84 |
| 2022-12-29 | 278.51 |
| 2022-12-28 | 282.13 |
| 2022-12-23 | 275.65 |
| 2022-12-22 | 277.37 |
| 2022-12-21 | 267.83 |
| 2022-12-20 | 266.31 |
| 2022-12-19 | 272.03 |
| 2022-12-16 | 274.12 |
| 2022-12-15 | 272.03 |
| 2022-12-14 | 277.56 |
| 2022-12-13 | 276.22 |
| 2022-12-12 | 273.36 |
| 2022-12-09 | 281.37 |
| 2022-12-08 | 272.98 |
| 2022-12-07 | 261.92 |
| 2022-12-06 | 273.36 |
| 2022-12-05 | 273.17 |
| 2022-12-02 | 257.92 |
| 2022-12-01 | 260.78 |
| 2022-11-30 | 256.58 |
| 2022-11-29 | 249.34 |
| 2022-11-28 | 232.17 |
| 2022-11-25 | 237.13 |
| 2022-11-24 | 239.04 |
| 2022-11-23 | 235.99 |
| 2022-11-22 | 234.08 |
| 2022-11-21 | 238.85 |
| 2022-11-18 | 244.76 |
| 2022-11-17 | 246.09 |
| 2022-11-16 | 250.10 |
| 2022-11-15 | 251.81 |
| 2022-11-14 | 237.51 |
| 2022-11-11 | 232.17 |
| 2022-11-10 | 208.91 |
| 2022-11-09 | 213.87 |
| 2022-11-08 | 217.87 |
| 2022-11-07 | 218.06 |
| 2022-11-04 | 209.48 |
| 2022-11-03 | 194.04 |
| 2022-11-02 | 203.38 |
| 2022-11-01 | 196.52 |
| 2022-10-31 | 182.60 |
| 2022-10-28 | 184.88 |
| 2022-10-27 | 195.75 |
| 2022-10-26 | 193.91 |
| 2022-10-25 | 191.15 |
| 2022-10-24 | 191.15 |
| 2022-10-21 | 210.48 |
| 2022-10-20 | 211.40 |
| 2022-10-19 | 216.00 |
| 2022-10-18 | 223.17 |
| 2022-10-17 | 217.29 |
| 2022-10-14 | 217.10 |
| 2022-10-13 | 213.97 |
| 2022-10-12 | 219.31 |
| 2022-10-11 | 221.89 |
| 2022-10-10 | 228.51 |
| 2022-10-07 | 238.27 |
| 2022-10-06 | 243.42 |
| 2022-10-05 | 244.71 |
| 2022-10-03 | 225.94 |
| 2022-09-30 | 229.25 |
| 2022-09-29 | 227.59 |
| 2022-09-28 | 229.43 |
| 2022-09-27 | 240.84 |
| 2022-09-26 | 240.47 |
| 2022-09-23 | 241.95 |
| 2022-09-22 | 246.18 |
| 2022-09-21 | 251.70 |
| 2022-09-20 | 257.77 |
| 2022-09-19 | 253.17 |
| 2022-09-16 | 257.04 |
| 2022-09-15 | 259.98 |
| 2022-09-14 | 258.88 |
| 2022-09-13 | 267.53 |
| 2022-09-09 | 268.08 |
| 2022-09-08 | 258.51 |
| 2022-09-07 | 262.01 |
| 2022-09-06 | 264.58 |
| 2022-09-05 | 264.40 |
| 2022-09-02 | 268.82 |
| 2022-09-01 | 271.76 |
| 2022-08-31 | 277.28 |
| 2022-08-30 | 277.28 |
| 2022-08-29 | 277.65 |
| 2022-08-26 | 280.96 |
| 2022-08-25 | 277.28 |
| 2022-08-24 | 264.40 |
| 2022-08-23 | 268.82 |
| 2022-08-22 | 273.23 |
| 2022-08-19 | 273.97 |
| 2022-08-18 | 273.23 |
| 2022-08-17 | 275.81 |
| 2022-08-16 | 274.34 |
| 2022-08-15 | 278.75 |
| 2022-08-12 | 281.33 |
| 2022-08-11 | 278.75 |
| 2022-08-10 | 270.66 |
| 2022-08-09 | 277.28 |
| 2022-08-08 | 278.39 |
| 2022-08-05 | 280.96 |
| 2022-08-04 | 280.60 |
| 2022-08-03 | 273.23 |
| 2022-08-02 | 271.76 |
| 2022-08-01 | 280.60 |
| 2022-07-29 | 280.60 |
| 2022-07-28 | 288.69 |
| 2022-07-27 | 290.17 |
| 2022-07-26 | 294.95 |
| 2022-07-25 | 288.69 |
| 2022-07-22 | 288.32 |
| 2022-07-21 | 287.96 |
| 2022-07-20 | 294.58 |
| 2022-07-19 | 290.53 |
| 2022-07-18 | 293.11 |
| 2022-07-15 | 283.54 |
| 2022-07-14 | 290.90 |
| 2022-07-13 | 292.74 |
| 2022-07-12 | 293.11 |
| 2022-07-11 | 298.26 |
| 2022-07-08 | 308.94 |
| 2022-07-07 | 308.20 |
| 2022-07-06 | 305.26 |
| 2022-07-05 | 310.78 |
| 2022-07-04 | 310.04 |
| 2022-06-30 | 310.04 |
| 2022-06-29 | 311.88 |
| 2022-06-28 | 318.14 |
| 2022-06-27 | 315.56 |
| 2022-06-24 | 305.62 |
| 2022-06-23 | 297.90 |
| 2022-06-22 | 292.74 |
| 2022-06-21 | 302.68 |
| 2022-06-20 | 296.05 |
| 2022-06-17 | 294.95 |
| 2022-06-16 | 289.43 |
| 2022-06-15 | 298.26 |
| 2022-06-14 | 293.11 |
| 2022-06-13 | 292.74 |
| 2022-06-10 | 307.10 |
| 2022-06-09 | 307.83 |
| 2022-06-08 | 309.67 |
| 2022-06-07 | 301.21 |
| 2022-06-06 | 303.05 |
| 2022-06-02 | 292.74 |
| 2022-06-01 | 296.05 |
| 2022-05-31 | 297.90 |
| 2022-05-30 | 292.37 |
| 2022-05-27 | 285.01 |
| 2022-05-26 | 273.60 |
| 2022-05-25 | 275.07 |
| 2022-05-24 | 273.97 |
| 2022-05-23 | 279.49 |
| 2022-05-20 | 283.91 |
| 2022-05-19 | 273.23 |
| 2022-05-18 | 281.70 |
| 2022-05-17 | 281.33 |
| 2022-05-16 | 269.18 |
| 2022-05-13 | 268.08 |
| 2022-05-12 | 258.33 |
| 2022-05-11 | 267.34 |
| 2022-05-10 | 262.93 |
| 2022-05-06 | 270.66 |
| 2022-05-05 | 284.28 |
| 2022-05-04 | 286.12 |
| 2022-05-03 | 290.53 |
| 2022-04-29 | 290.53 |
| 2022-04-28 | 275.07 |
| 2022-04-27 | 269.18 |
| 2022-04-26 | 269.18 |
| 2022-04-25 | 269.55 |
| 2022-04-22 | 282.02 |
| 2022-04-21 | 282.75 |
| 2022-04-20 | 287.15 |
| 2022-04-19 | 288.98 |
| 2022-04-14 | 298.15 |
| 2022-04-13 | 295.58 |
| 2022-04-12 | 294.48 |
| 2022-04-11 | 292.65 |
| 2022-04-08 | 305.11 |
| 2022-04-07 | 303.65 |
| 2022-04-06 | 308.05 |
| 2022-04-04 | 316.11 |
| 2022-04-01 | 308.05 |
| 2022-03-31 | 308.41 |
| 2022-03-30 | 310.61 |
| 2022-03-29 | 305.48 |
| 2022-03-28 | 301.08 |
| 2022-03-25 | 295.58 |
| 2022-03-24 | 305.85 |
| 2022-03-23 | 309.15 |
| 2022-03-22 | 304.75 |
| 2022-03-21 | 292.28 |
| 2022-03-18 | 297.05 |
| 2022-03-17 | 297.41 |
| 2022-03-16 | 271.02 |
| 2022-03-15 | 241.87 |
| 2022-03-14 | 262.95 |
| 2022-03-11 | 281.28 |
| 2022-03-10 | 286.78 |
| 2022-03-09 | 280.92 |
| 2022-03-08 | 282.75 |
| 2022-03-07 | 288.98 |
| 2022-03-04 | 304.38 |
| 2022-03-03 | 315.01 |
| 2022-03-02 | 312.45 |
| 2022-03-01 | 319.41 |
| 2022-02-28 | 319.41 |
| 2022-02-25 | 320.14 |
| 2022-02-24 | 322.71 |
| 2022-02-23 | 336.28 |
| 2022-02-22 | 332.98 |
| 2022-02-21 | 346.17 |
| 2022-02-18 | 348.74 |
| 2022-02-17 | 356.81 |
| 2022-02-16 | 354.97 |
| 2022-02-15 | 348.37 |
| 2022-02-14 | 352.41 |
| 2022-02-11 | 358.64 |
| 2022-02-10 | 359.01 |
| 2022-02-09 | 357.54 |
| 2022-02-08 | 348.74 |
| 2022-02-07 | 352.41 |
| 2022-02-04 | 352.77 |
| 2022-01-31 | 339.58 |
| 2022-01-28 | 334.08 |
| 2022-01-27 | 338.48 |
| 2022-01-26 | 347.27 |
| 2022-01-25 | 347.27 |
| 2022-01-24 | 354.61 |
| 2022-01-21 | 359.37 |
| 2022-01-20 | 359.74 |
| 2022-01-19 | 343.97 |
| 2022-01-18 | 344.71 |
| 2022-01-17 | 346.17 |
| 2022-01-14 | 348.74 |
| 2022-01-13 | 350.21 |
| 2022-01-12 | 349.11 |
| 2022-01-11 | 337.38 |
| 2022-01-10 | 337.01 |
| 2022-01-07 | 333.34 |
| 2022-01-06 | 325.64 |
| 2022-01-05 | 322.34 |
| 2022-01-04 | 329.68 |
| 2022-01-03 | 328.94 |
| 2021-12-31 | 331.14 |
| 2021-12-30 | 326.74 |
| 2021-12-29 | 325.28 |
| 2021-12-28 | 329.31 |
| 2021-12-24 | 328.58 |
| 2021-12-23 | 327.84 |
| 2021-12-22 | 325.28 |
| 2021-12-21 | 323.44 |
| 2021-12-20 | 319.78 |
| 2021-12-17 | 327.84 |
| 2021-12-16 | 333.71 |
| 2021-12-15 | 332.24 |
| 2021-12-14 | 335.54 |
| 2021-12-13 | 342.51 |
| 2021-12-10 | 342.14 |
| 2021-12-09 | 346.91 |
| 2021-12-08 | 342.88 |
| 2021-12-07 | 342.51 |
| 2021-12-06 | 330.78 |
| 2021-12-03 | 338.48 |
| 2021-12-02 | 339.21 |
| 2021-12-01 | 337.01 |
| 2021-11-30 | 332.98 |
| 2021-11-29 | 342.51 |
| 2021-11-26 | 344.71 |
| 2021-11-25 | 356.81 |
| 2021-11-24 | 355.71 |
| 2021-11-23 | 354.97 |
| 2021-11-22 | 360.11 |
| 2021-11-19 | 361.57 |
| 2021-11-18 | 365.61 |
| 2021-11-17 | 372.57 |
| 2021-11-16 | 372.94 |
| 2021-11-15 | 368.54 |
| 2021-11-12 | 367.44 |
| 2021-11-11 | 366.34 |
| 2021-11-10 | 361.21 |
| 2021-11-09 | 357.54 |
| 2021-11-08 | 357.54 |
| 2021-11-05 | 359.74 |
| 2021-11-04 | 365.24 |
| 2021-11-03 | 361.21 |
| 2021-11-02 | 363.77 |
| 2021-11-01 | 363.77 |
| 2021-10-29 | 367.81 |
| 2021-10-28 | 370.00 |
| 2021-10-27 | 371.80 |
| 2021-10-26 | 378.98 |
| 2021-10-25 | 380.78 |
| 2021-10-22 | 380.42 |
| 2021-10-21 | 377.90 |
| 2021-10-20 | 381.49 |
| 2021-10-19 | 374.67 |
| 2021-10-18 | 368.57 |
| 2021-10-15 | 366.41 |
| 2021-10-12 | 359.59 |
| 2021-10-11 | 365.70 |
| 2021-10-08 | 357.44 |
| 2021-10-07 | 355.28 |
| 2021-10-06 | 342.00 |
| 2021-10-05 | 344.51 |
| 2021-10-04 | 343.79 |
| 2021-09-30 | 352.77 |
| 2021-09-29 | 354.57 |
| 2021-09-28 | 350.97 |
| 2021-09-27 | 345.59 |
| 2021-09-24 | 346.31 |
| 2021-09-23 | 352.05 |
| 2021-09-21 | 346.31 |
| 2021-09-20 | 344.51 |
| 2021-09-17 | 359.23 |
| 2021-09-16 | 355.28 |
| 2021-09-15 | 362.82 |
| 2021-09-14 | 369.65 |
| 2021-09-13 | 375.03 |
| 2021-09-10 | 381.85 |
| 2021-09-09 | 372.88 |
| 2021-09-08 | 382.93 |
| 2021-09-07 | 384.37 |
| 2021-09-06 | 380.42 |
| 2021-09-03 | 376.47 |
| 2021-09-02 | 379.34 |
| 2021-09-01 | 377.54 |
| 2021-08-31 | 374.31 |
| 2021-08-30 | 368.57 |
| 2021-08-27 | 366.06 |
| 2021-08-26 | 366.41 |
| 2021-08-25 | 371.44 |
| 2021-08-24 | 371.08 |
| 2021-08-23 | 361.03 |
| 2021-08-20 | 355.64 |
| 2021-08-19 | 363.90 |
| 2021-08-18 | 373.60 |
| 2021-08-17 | 371.44 |
| 2021-08-16 | 379.70 |
| 2021-08-13 | 382.93 |
| 2021-08-12 | 384.37 |
| 2021-08-11 | 387.24 |
| 2021-08-10 | 386.16 |
| 2021-08-09 | 380.42 |
| 2021-08-06 | 379.34 |
| 2021-08-05 | 379.70 |
| 2021-08-04 | 383.65 |
| 2021-08-03 | 378.98 |
| 2021-08-02 | 379.70 |
| 2021-07-30 | 376.11 |
| 2021-07-29 | 381.85 |
| 2021-07-28 | 367.49 |
| 2021-07-27 | 360.67 |
| 2021-07-26 | 379.34 |
| 2021-07-23 | 400.17 |
| 2021-07-22 | 406.99 |
| 2021-07-21 | 398.37 |
| 2021-07-20 | 398.37 |
| 2021-07-19 | 402.68 |
| 2021-07-16 | 413.45 |
| 2021-07-15 | 411.66 |
| 2021-07-14 | 408.06 |
| 2021-07-13 | 411.30 |
| 2021-07-12 | 404.47 |
| 2021-07-09 | 401.60 |
| 2021-07-08 | 398.01 |
| 2021-07-07 | 412.37 |
| 2021-07-06 | 412.73 |
| 2021-07-05 | 414.17 |
| 2021-07-02 | 415.96 |
| 2021-06-30 | 424.94 |
| 2021-06-29 | 428.17 |
| 2021-06-28 | 432.12 |
| 2021-06-25 | 431.76 |
| 2021-06-24 | 425.66 |
| 2021-06-23 | 424.58 |
| 2021-06-22 | 414.53 |
| 2021-06-21 | 418.12 |
| 2021-06-18 | 423.50 |
| 2021-06-17 | 418.48 |
| 2021-06-16 | 417.04 |
| 2021-06-15 | 420.63 |
| 2021-06-11 | 424.22 |
| 2021-06-10 | 422.07 |
| 2021-06-09 | 422.43 |
| 2021-06-08 | 422.79 |
| 2021-06-07 | 423.15 |
| 2021-06-04 | 424.94 |
| 2021-06-03 | 425.30 |
| 2021-06-02 | 431.04 |
| 2021-06-01 | 434.63 |
| 2021-05-31 | 427.81 |
| 2021-05-28 | 428.17 |
| 2021-05-27 | 427.45 |
| 2021-05-26 | 427.45 |
| 2021-05-25 | 423.86 |
| 2021-05-24 | 414.53 |
| 2021-05-21 | 414.17 |
| 2021-05-20 | 413.81 |
| 2021-05-18 | 416.68 |
| 2021-05-17 | 409.50 |
| 2021-05-14 | 406.27 |
| 2021-05-13 | 402.32 |
| 2021-05-12 | 409.86 |
| 2021-05-11 | 404.83 |
| 2021-05-10 | 415.96 |
| 2021-05-07 | 417.40 |
| 2021-05-06 | 416.68 |
| 2021-05-05 | 414.17 |
| 2021-05-04 | 416.68 |
| 2021-05-03 | 411.30 |
| 2021-04-30 | 417.04 |
| 2021-04-29 | 428.89 |
| 2021-04-28 | 422.07 |
| 2021-04-27 | 418.87 |
| 2021-04-26 | 419.93 |
| 2021-04-23 | 422.42 |
| 2021-04-22 | 416.02 |
| 2021-04-21 | 414.24 |
| 2021-04-20 | 422.42 |
| 2021-04-19 | 422.78 |
| 2021-04-16 | 420.29 |
| 2021-04-15 | 416.37 |
| 2021-04-14 | 419.58 |
| 2021-04-13 | 414.59 |
| 2021-04-12 | 409.61 |
| 2021-04-09 | 416.02 |
| 2021-04-08 | 421.00 |
| 2021-04-07 | 414.24 |
| 2021-04-01 | 418.87 |
| 2021-03-31 | 409.97 |
| 2021-03-30 | 412.82 |
| 2021-03-29 | 409.26 |
| 2021-03-26 | 408.19 |
| 2021-03-25 | 401.07 |
| 2021-03-24 | 400.36 |
| 2021-03-23 | 412.46 |
| 2021-03-22 | 417.80 |
| 2021-03-19 | 419.22 |
| 2021-03-18 | 427.76 |
| 2021-03-17 | 421.36 |
| 2021-03-16 | 420.64 |
| 2021-03-15 | 418.15 |
| 2021-03-12 | 416.02 |
| 2021-03-11 | 426.34 |
| 2021-03-10 | 418.51 |
| 2021-03-09 | 415.31 |
| 2021-03-08 | 411.39 |
| 2021-03-05 | 420.29 |
| 2021-03-04 | 423.49 |
| 2021-03-03 | 433.81 |
| 2021-03-02 | 420.29 |
| 2021-03-01 | 426.34 |
| 2021-02-26 | 419.93 |
| 2021-02-25 | 439.51 |
| 2021-02-24 | 431.68 |
| 2021-02-23 | 448.05 |
| 2021-02-22 | 443.06 |
| 2021-02-19 | 448.05 |
| 2021-02-18 | 447.69 |
| 2021-02-17 | 455.88 |
| 2021-02-16 | 449.83 |
| 2021-02-11 | 439.51 |
| 2021-02-10 | 438.44 |
| 2021-02-09 | 426.34 |
| 2021-02-08 | 424.91 |
| 2021-02-05 | 424.56 |
| 2021-02-04 | 420.29 |
| 2021-02-03 | 424.20 |
| 2021-02-02 | 423.49 |
| 2021-02-01 | 417.09 |
| 2021-01-29 | 406.41 |
| 2021-01-28 | 410.68 |
| 2021-01-27 | 424.20 |
| 2021-01-26 | 425.98 |
| 2021-01-25 | 438.79 |
| 2021-01-22 | 427.05 |
| 2021-01-21 | 434.88 |
| 2021-01-20 | 435.24 |
| 2021-01-19 | 430.25 |
| 2021-01-18 | 416.02 |
| 2021-01-15 | 412.10 |
| 2021-01-14 | 409.61 |
| 2021-01-13 | 405.34 |
| 2021-01-12 | 405.34 |
| 2021-01-11 | 400.36 |
| 2021-01-08 | 398.58 |
| 2021-01-07 | 392.89 |
| 2021-01-06 | 395.38 |
| 2021-01-05 | 393.60 |
| 2021-01-04 | 391.82 |
| 2020-12-31 | 387.55 |
| 2020-12-30 | 386.48 |
| 2020-12-29 | 375.80 |
| 2020-12-28 | 371.18 |
| 2020-12-24 | 373.31 |
| 2020-12-23 | 371.89 |
| 2020-12-22 | 367.98 |
| 2020-12-21 | 370.82 |
| 2020-12-18 | 373.31 |
| 2020-12-17 | 377.94 |
| 2020-12-16 | 374.74 |
| 2020-12-15 | 369.75 |
| 2020-12-14 | 372.96 |
| 2020-12-11 | 375.09 |
| 2020-12-10 | 373.31 |
| 2020-12-09 | 374.74 |
| 2020-12-08 | 370.82 |
| 2020-12-07 | 373.67 |
| 2020-12-04 | 380.07 |
| 2020-12-03 | 378.65 |
| 2020-12-02 | 374.74 |
| 2020-12-01 | 375.45 |
| 2020-11-30 | 372.60 |
| 2020-11-27 | 381.85 |
| 2020-11-26 | 379.36 |
| 2020-11-25 | 376.52 |
| 2020-11-24 | 375.80 |
| 2020-11-23 | 374.02 |
| 2020-11-20 | 372.96 |
| 2020-11-19 | 371.89 |
| 2020-11-18 | 374.74 |
| 2020-11-17 | 372.96 |
| 2020-11-16 | 372.25 |
| 2020-11-13 | 367.98 |
| 2020-11-12 | 368.69 |
| 2020-11-11 | 369.75 |
| 2020-11-10 | 369.75 |
| 2020-11-09 | 365.48 |
| 2020-11-06 | 360.50 |
| 2020-11-05 | 357.30 |
| 2020-11-04 | 344.84 |
| 2020-11-03 | 346.98 |
| 2020-11-02 | 337.73 |
| 2020-10-30 | 331.32 |
| 2020-10-29 | 339.86 |
| 2020-10-28 | 341.25 |
| 2020-10-27 | 342.29 |
| 2020-10-23 | 345.41 |
| 2020-10-22 | 342.98 |
| 2020-10-21 | 342.63 |
| 2020-10-20 | 339.17 |
| 2020-10-19 | 338.82 |
| 2020-10-16 | 336.74 |
| 2020-10-15 | 331.54 |
| 2020-10-14 | 340.55 |
| 2020-10-12 | 341.59 |
| 2020-10-09 | 332.93 |
| 2020-10-08 | 332.24 |
| 2020-10-07 | 334.32 |
| 2020-10-06 | 329.46 |
| 2020-10-05 | 324.96 |
| 2020-09-30 | 320.80 |
| 2020-09-29 | 317.33 |
| 2020-09-28 | 320.80 |
| 2020-09-25 | 316.98 |
| 2020-09-24 | 318.02 |
| 2020-09-23 | 324.96 |
| 2020-09-22 | 324.61 |
| 2020-09-21 | 328.42 |
| 2020-09-18 | 337.43 |
| 2020-09-17 | 335.35 |
| 2020-09-16 | 341.59 |
| 2020-09-15 | 342.29 |
| 2020-09-14 | 340.21 |
| 2020-09-11 | 337.78 |
| 2020-09-10 | 335.70 |
| 2020-09-09 | 337.43 |
| 2020-09-08 | 339.86 |
| 2020-09-07 | 340.90 |
| 2020-09-04 | 342.29 |
| 2020-09-03 | 345.75 |
| 2020-09-02 | 347.49 |
| 2020-09-01 | 348.53 |
| 2020-08-31 | 347.83 |
| 2020-08-28 | 352.69 |
| 2020-08-27 | 349.91 |
| 2020-08-26 | 352.69 |
| 2020-08-25 | 353.38 |
| 2020-08-24 | 353.73 |
| 2020-08-21 | 346.79 |
| 2020-08-20 | 340.90 |
| 2020-08-19 | 348.53 |
| 2020-08-18 | 350.95 |
| 2020-08-17 | 350.61 |
| 2020-08-14 | 347.49 |
| 2020-08-13 | 348.87 |
| 2020-08-12 | 348.53 |
| 2020-08-11 | 342.98 |
| 2020-08-10 | 335.01 |
| 2020-08-07 | 336.39 |
| 2020-08-06 | 343.67 |
| 2020-08-05 | 347.14 |
| 2020-08-04 | 344.02 |
| 2020-08-03 | 335.35 |
| 2020-07-31 | 337.78 |
| 2020-07-30 | 339.17 |
| 2020-07-29 | 342.29 |
| 2020-07-28 | 341.25 |
| 2020-07-27 | 339.51 |
| 2020-07-24 | 339.51 |
| 2020-07-23 | 348.87 |
| 2020-07-22 | 345.06 |
| 2020-07-21 | 355.46 |
| 2020-07-20 | 345.75 |
| 2020-07-17 | 347.14 |
| 2020-07-16 | 344.71 |
| 2020-07-15 | 353.73 |
| 2020-07-14 | 353.38 |
| 2020-07-13 | 358.93 |
| 2020-07-10 | 356.50 |
| 2020-07-09 | 365.86 |
| 2020-07-08 | 363.43 |
| 2020-07-07 | 361.70 |
| 2020-07-06 | 366.90 |
| 2020-07-03 | 349.22 |
| 2020-07-02 | 345.41 |
| 2020-06-30 | 331.54 |
| 2020-06-29 | 329.12 |
| 2020-06-26 | 333.28 |
| 2020-06-24 | 337.43 |
| 2020-06-23 | 339.51 |
| 2020-06-22 | 333.28 |
| 2020-06-19 | 334.32 |
| 2020-06-18 | 331.20 |
| 2020-06-17 | 331.54 |
| 2020-06-16 | 329.81 |
| 2020-06-15 | 319.41 |
| 2020-06-12 | 328.08 |
| 2020-06-11 | 330.85 |
| 2020-06-10 | 341.25 |
| 2020-06-09 | 340.90 |
| 2020-06-08 | 335.70 |
| 2020-06-05 | 335.70 |
| 2020-06-04 | 328.42 |
| 2020-06-03 | 327.73 |
| 2020-06-02 | 320.45 |
| 2020-06-01 | 315.60 |
| 2020-05-29 | 302.08 |
| 2020-05-28 | 304.68 |
| 2020-05-27 | 307.28 |
| 2020-05-26 | 309.88 |
| 2020-05-25 | 301.21 |
| 2020-05-22 | 301.21 |
| 2020-05-21 | 323.74 |
| 2020-05-20 | 327.21 |
| 2020-05-19 | 326.34 |
| 2020-05-18 | 319.41 |
| 2020-05-15 | 315.94 |
| 2020-05-14 | 315.94 |
| 2020-05-13 | 322.01 |
| 2020-05-12 | 323.74 |
| 2020-05-11 | 329.81 |
| 2020-05-08 | 322.88 |
| 2020-05-07 | 318.54 |
| 2020-05-06 | 322.01 |
| 2020-05-05 | 315.94 |
| 2020-05-04 | 311.61 |
| 2020-04-29 | 328.94 |
| 2020-04-28 | 328.94 |
| 2020-04-27 | 323.05 |
| 2020-04-24 | 315.28 |
| 2020-04-23 | 317.01 |
| 2020-04-22 | 316.14 |
| 2020-04-21 | 314.42 |
| 2020-04-20 | 324.78 |
| 2020-04-17 | 323.91 |
| 2020-04-16 | 318.73 |
| 2020-04-15 | 319.60 |
| 2020-04-14 | 326.50 |
| 2020-04-09 | 323.05 |
| 2020-04-08 | 317.87 |
| 2020-04-07 | 323.05 |
| 2020-04-06 | 313.55 |
| 2020-04-03 | 304.92 |
| 2020-04-02 | 305.78 |
| 2020-04-01 | 302.33 |
| 2020-03-31 | 311.83 |
| 2020-03-30 | 304.06 |
| 2020-03-27 | 310.10 |
| 2020-03-26 | 307.51 |
| 2020-03-25 | 310.96 |
| 2020-03-24 | 298.01 |
| 2020-03-23 | 279.88 |
| 2020-03-20 | 298.88 |
| 2020-03-19 | 279.88 |
| 2020-03-18 | 291.11 |
| 2020-03-17 | 307.51 |
| 2020-03-16 | 305.78 |
| 2020-03-13 | 320.46 |
| 2020-03-12 | 325.64 |
| 2020-03-11 | 342.04 |
| 2020-03-10 | 343.77 |
| 2020-03-09 | 339.45 |
| 2020-03-06 | 357.58 |
| 2020-03-05 | 367.08 |
| 2020-03-04 | 358.45 |
| 2020-03-03 | 359.31 |
| 2020-03-02 | 360.17 |
| 2020-02-28 | 356.72 |
| 2020-02-27 | 368.81 |
| 2020-02-26 | 365.35 |
| 2020-02-25 | 367.94 |
| 2020-02-24 | 367.08 |
| 2020-02-21 | 374.85 |
| 2020-02-20 | 379.17 |
| 2020-02-19 | 380.90 |
| 2020-02-18 | 378.31 |
| 2020-02-17 | 386.08 |
| 2020-02-14 | 383.49 |
| 2020-02-13 | 382.62 |
| 2020-02-12 | 384.35 |
| 2020-02-11 | 379.17 |
| 2020-02-10 | 373.13 |
| 2020-02-07 | 375.72 |
| 2020-02-06 | 378.31 |
| 2020-02-05 | 365.35 |
| 2020-02-04 | 363.63 |
| 2020-02-03 | 357.58 |
| 2020-01-31 | 357.58 |
| 2020-01-30 | 360.17 |
| 2020-01-29 | 371.40 |
| 2020-01-24 | 385.21 |
| 2020-01-23 | 383.49 |
| 2020-01-22 | 392.98 |
| 2020-01-21 | 386.08 |
| 2020-01-20 | 399.89 |
| 2020-01-17 | 404.21 |
| 2020-01-16 | 400.75 |
| 2020-01-15 | 399.89 |
| 2020-01-14 | 401.62 |
| 2020-01-13 | 403.34 |
| 2020-01-10 | 397.30 |
| 2020-01-09 | 397.30 |
| 2020-01-08 | 387.80 |
| 2020-01-07 | 391.26 |
| 2020-01-06 | 391.26 |
| 2020-01-03 | 394.71 |
| 2020-01-02 | 395.57 |
| 2019-12-31 | 391.26 |
| 2019-12-30 | 392.98 |
| 2019-12-27 | 390.39 |
| 2019-12-24 | 383.49 |
| 2019-12-23 | 385.21 |
| 2019-12-20 | 386.08 |
| 2019-12-19 | 383.49 |
| 2019-12-18 | 384.35 |
| 2019-12-17 | 383.49 |
| 2019-12-16 | 378.31 |
| 2019-12-13 | 380.90 |
| 2019-12-12 | 369.67 |
| 2019-12-11 | 362.76 |
| 2019-12-10 | 359.31 |
| 2019-12-09 | 361.04 |
| 2019-12-06 | 360.17 |
| 2019-12-05 | 356.72 |
| 2019-12-04 | 353.27 |
| 2019-12-03 | 358.45 |
| 2019-12-02 | 360.17 |
| 2019-11-29 | 357.58 |
| 2019-11-28 | 367.08 |
| 2019-11-27 | 368.81 |
| 2019-11-26 | 367.94 |
| 2019-11-25 | 368.81 |
| 2019-11-22 | 361.90 |
| 2019-11-21 | 359.31 |
| 2019-11-20 | 367.08 |
| 2019-11-19 | 370.54 |
| 2019-11-18 | 362.76 |
| 2019-11-15 | 357.58 |
| 2019-11-14 | 358.45 |
| 2019-11-13 | 361.04 |
| 2019-11-12 | 369.67 |
| 2019-11-11 | 367.94 |
| 2019-11-08 | 380.03 |
| 2019-11-07 | 383.49 |
| 2019-11-06 | 380.90 |
| 2019-11-05 | 380.90 |
| 2019-11-04 | 379.17 |
| 2019-11-01 | 371.40 |
| 2019-10-31 | 367.08 |
| 2019-10-30 | 363.11 |
| 2019-10-29 | 365.63 |
| 2019-10-28 | 366.47 |
| 2019-10-25 | 363.95 |
| 2019-10-24 | 363.95 |
| 2019-10-23 | 361.43 |
| 2019-10-22 | 364.79 |
| 2019-10-21 | 363.11 |
| 2019-10-18 | 363.95 |
| 2019-10-17 | 366.47 |
| 2019-10-16 | 362.27 |
| 2019-10-15 | 359.75 |
| 2019-10-14 | 360.59 |
| 2019-10-11 | 358.08 |
| 2019-10-10 | 346.33 |
| 2019-10-09 | 346.33 |
| 2019-10-08 | 349.69 |
| 2019-10-04 | 348.01 |
| 2019-10-03 | 353.04 |
| 2019-10-02 | 351.36 |
| 2019-09-30 | 352.20 |
| 2019-09-27 | 350.53 |
| 2019-09-26 | 351.36 |
| 2019-09-25 | 350.53 |
| 2019-09-24 | 356.40 |
| 2019-09-23 | 354.72 |
| 2019-09-20 | 358.92 |
| 2019-09-19 | 358.92 |
| 2019-09-18 | 363.95 |
| 2019-09-17 | 363.95 |
| 2019-09-16 | 368.98 |
| 2019-09-13 | 373.18 |
| 2019-09-12 | 368.98 |
| 2019-09-11 | 368.98 |
| 2019-09-10 | 362.27 |
| 2019-09-09 | 362.27 |
| 2019-09-06 | 360.59 |
| 2019-09-05 | 359.75 |
| 2019-09-04 | 358.08 |
| 2019-09-03 | 341.30 |
| 2019-09-02 | 342.97 |
| 2019-08-30 | 344.65 |
| 2019-08-29 | 343.81 |
| 2019-08-28 | 342.14 |
| 2019-08-27 | 342.97 |
| 2019-08-26 | 343.81 |
| 2019-08-23 | 351.36 |
| 2019-08-22 | 349.69 |
| 2019-08-21 | 353.04 |
| 2019-08-20 | 353.04 |
| 2019-08-19 | 352.20 |
| 2019-08-16 | 344.65 |
| 2019-08-15 | 339.62 |
| 2019-08-14 | 335.42 |
| 2019-08-13 | 336.26 |
| 2019-08-12 | 344.65 |
| 2019-08-09 | 347.17 |
| 2019-08-08 | 350.53 |
| 2019-08-07 | 348.85 |
| 2019-08-06 | 348.85 |
| 2019-08-05 | 350.53 |
| 2019-08-02 | 363.11 |
| 2019-08-01 | 374.86 |
| 2019-07-31 | 378.21 |
| 2019-07-30 | 384.08 |
| 2019-07-29 | 383.25 |
| 2019-07-26 | 387.44 |
| 2019-07-25 | 391.63 |
| 2019-07-24 | 389.96 |
| 2019-07-23 | 389.12 |
| 2019-07-22 | 386.60 |
| 2019-07-19 | 394.15 |
| 2019-07-18 | 389.12 |
| 2019-07-17 | 391.63 |
| 2019-07-16 | 391.63 |
| 2019-07-15 | 390.80 |
| 2019-07-12 | 389.96 |
| 2019-07-11 | 388.28 |
| 2019-07-10 | 384.92 |
| 2019-07-09 | 383.25 |
| 2019-07-08 | 386.60 |
| 2019-07-05 | 394.99 |
| 2019-07-04 | 395.83 |
| 2019-07-03 | 395.83 |
| 2019-07-02 | 396.67 |
| 2019-06-28 | 388.28 |
| 2019-06-27 | 389.96 |
| 2019-06-26 | 382.41 |
| 2019-06-25 | 381.57 |
| 2019-06-24 | 386.60 |
| 2019-06-21 | 386.60 |
| 2019-06-20 | 388.28 |
| 2019-06-19 | 380.73 |
| 2019-06-18 | 368.98 |
| 2019-06-17 | 365.63 |
| 2019-06-14 | 363.11 |
| 2019-06-13 | 366.47 |
| 2019-06-12 | 366.47 |
| 2019-06-11 | 374.02 |
| 2019-06-10 | 370.66 |
| 2019-06-06 | 359.75 |
| 2019-06-05 | 359.75 |
| 2019-06-04 | 356.40 |
| 2019-06-03 | 358.08 |
| 2019-05-31 | 358.92 |
| 2019-05-30 | 362.27 |
| 2019-05-29 | 363.95 |
| 2019-05-28 | 365.63 |
| 2019-05-27 | 363.95 |
| 2019-05-24 | 365.63 |
| 2019-05-23 | 363.95 |
| 2019-05-22 | 368.98 |
| 2019-05-21 | 369.82 |
| 2019-05-20 | 370.66 |
| 2019-05-17 | 373.18 |
| 2019-05-16 | 377.37 |
| 2019-05-15 | 376.53 |
| 2019-05-14 | 374.86 |
| 2019-05-10 | 381.57 |
| 2019-05-09 | 378.21 |
| 2019-05-08 | 389.12 |
| 2019-05-07 | 394.99 |
| 2019-05-06 | 393.31 |
| 2019-05-03 | 407.58 |
| 2019-05-02 | 405.06 |
| 2019-04-30 | 400.86 |
| 2019-04-29 | 405.06 |
| 2019-04-26 | 399.19 |
| 2019-04-25 | 399.19 |
| 2019-04-24 | 402.52 |
| 2019-04-23 | 405.03 |
| 2019-04-18 | 405.03 |
| 2019-04-17 | 408.37 |
| 2019-04-16 | 408.37 |
| 2019-04-15 | 402.52 |
| 2019-04-12 | 404.19 |
| 2019-04-11 | 403.36 |
| 2019-04-10 | 408.37 |
| 2019-04-09 | 409.20 |
| 2019-04-08 | 407.53 |
| 2019-04-04 | 405.86 |
| 2019-04-03 | 405.03 |
| 2019-04-02 | 400.02 |
| 2019-04-01 | 399.19 |
| 2019-03-29 | 390.84 |
| 2019-03-28 | 384.99 |
| 2019-03-27 | 385.83 |
| 2019-03-26 | 381.66 |
| 2019-03-25 | 381.66 |
| 2019-03-22 | 390.84 |
| 2019-03-21 | 390.84 |
| 2019-03-20 | 395.01 |
| 2019-03-19 | 397.52 |
| 2019-03-18 | 395.85 |
| 2019-03-15 | 390.84 |
| 2019-03-14 | 387.50 |
| 2019-03-13 | 385.83 |
| 2019-03-12 | 389.17 |
| 2019-03-11 | 380.82 |
| 2019-03-08 | 375.81 |
| 2019-03-07 | 384.16 |
| 2019-03-06 | 389.17 |
| 2019-03-05 | 388.33 |
| 2019-03-04 | 387.50 |
| 2019-03-01 | 385.83 |
| 2019-02-28 | 382.49 |
| 2019-02-27 | 384.99 |
| 2019-02-26 | 384.99 |
| 2019-02-25 | 388.33 |
| 2019-02-22 | 385.83 |
| 2019-02-21 | 382.49 |
| 2019-02-20 | 379.99 |
| 2019-02-19 | 375.81 |
| 2019-02-18 | 377.48 |
| 2019-02-15 | 369.13 |
| 2019-02-14 | 378.32 |
| 2019-02-13 | 379.15 |
| 2019-02-12 | 374.14 |
| 2019-02-11 | 373.31 |
| 2019-02-08 | 369.97 |
| 2019-02-04 | 369.97 |
| 2019-02-01 | 369.13 |
| 2019-01-31 | 369.97 |
| 2019-01-30 | 364.13 |
| 2019-01-29 | 362.46 |
| 2019-01-28 | 363.29 |
| 2019-01-25 | 364.13 |
| 2019-01-24 | 355.78 |
| 2019-01-23 | 354.11 |
| 2019-01-22 | 353.27 |
| 2019-01-21 | 356.61 |
| 2019-01-18 | 354.94 |
| 2019-01-17 | 350.77 |
| 2019-01-16 | 352.44 |
| 2019-01-15 | 350.77 |
| 2019-01-14 | 341.59 |
| 2019-01-11 | 347.43 |
| 2019-01-10 | 346.60 |
| 2019-01-09 | 344.93 |
| 2019-01-08 | 334.07 |
| 2019-01-07 | 334.91 |
| 2019-01-04 | 330.74 |
| 2019-01-03 | 321.55 |
| 2019-01-02 | 321.55 |
| 2018-12-31 | 334.91 |
| 2018-12-28 | 328.23 |
| 2018-12-27 | 327.40 |
| 2018-12-24 | 331.57 |
| 2018-12-21 | 333.24 |
| 2018-12-20 | 331.57 |
| 2018-12-19 | 334.91 |
| 2018-12-18 | 334.07 |
| 2018-12-17 | 339.92 |
| 2018-12-14 | 339.08 |
| 2018-12-13 | 347.43 |
| 2018-12-12 | 342.42 |
| 2018-12-11 | 333.24 |
| 2018-12-10 | 334.07 |
| 2018-12-07 | 337.41 |
| 2018-12-06 | 339.92 |
| 2018-12-05 | 350.77 |
| 2018-12-04 | 358.28 |
| 2018-12-03 | 357.45 |
| 2018-11-30 | 345.76 |
| 2018-11-29 | 344.93 |
| 2018-11-28 | 347.43 |
| 2018-11-27 | 341.59 |
| 2018-11-26 | 343.26 |
| 2018-11-23 | 336.58 |
| 2018-11-22 | 337.41 |
| 2018-11-21 | 336.58 |
| 2018-11-20 | 334.91 |
| 2018-11-19 | 341.59 |
| 2018-11-16 | 339.08 |
| 2018-11-15 | 339.08 |
| 2018-11-14 | 331.57 |
| 2018-11-13 | 334.07 |
| 2018-11-12 | 330.74 |
| 2018-11-09 | 329.90 |
| 2018-11-08 | 340.75 |
| 2018-11-07 | 339.08 |
| 2018-11-06 | 338.25 |
| 2018-11-05 | 334.91 |
| 2018-11-02 | 344.09 |
| 2018-11-01 | 325.73 |
| 2018-10-31 | 318.21 |
| 2018-10-30 | 314.21 |
| 2018-10-29 | 317.44 |
| 2018-10-26 | 315.02 |
| 2018-10-25 | 320.68 |
| 2018-10-24 | 324.72 |
| 2018-10-23 | 325.53 |
| 2018-10-22 | 338.48 |
| 2018-10-19 | 328.77 |
| 2018-10-18 | 326.34 |
| 2018-10-16 | 327.15 |
| 2018-10-15 | 326.34 |
| 2018-10-12 | 332.01 |
| 2018-10-11 | 323.11 |
| 2018-10-10 | 339.29 |
| 2018-10-09 | 338.48 |
| 2018-10-08 | 339.29 |
| 2018-10-05 | 344.95 |
| 2018-10-04 | 345.76 |
| 2018-10-03 | 352.23 |
| 2018-10-02 | 353.04 |
| 2018-09-28 | 363.56 |
| 2018-09-27 | 362.75 |
| 2018-09-26 | 364.37 |
| 2018-09-24 | 358.70 |
| 2018-09-21 | 366.79 |
| 2018-09-20 | 358.70 |
| 2018-09-19 | 357.08 |
| 2018-09-18 | 352.23 |
| 2018-09-17 | 349.80 |
| 2018-09-14 | 355.47 |
| 2018-09-13 | 351.42 |
| 2018-09-12 | 341.71 |
| 2018-09-11 | 341.71 |
| 2018-09-10 | 345.76 |
| 2018-09-07 | 349.80 |
| 2018-09-06 | 351.42 |
| 2018-09-05 | 353.85 |
| 2018-09-04 | 366.79 |
| 2018-09-03 | 361.94 |
| 2018-08-31 | 363.56 |
| 2018-08-30 | 368.41 |
| 2018-08-29 | 372.46 |
| 2018-08-28 | 371.65 |
| 2018-08-27 | 370.03 |
| 2018-08-24 | 359.51 |
| 2018-08-23 | 360.32 |
| 2018-08-22 | 363.56 |
| 2018-08-21 | 361.13 |
| 2018-08-20 | 358.70 |
| 2018-08-17 | 352.23 |
| 2018-08-16 | 351.42 |
| 2018-08-15 | 353.04 |
| 2018-08-14 | 361.13 |
| 2018-08-13 | 363.56 |
| 2018-08-10 | 369.22 |
| 2018-08-09 | 374.07 |
| 2018-08-08 | 370.03 |
| 2018-08-07 | 368.41 |
| 2018-08-06 | 361.94 |
| 2018-08-03 | 358.70 |
| 2018-08-02 | 359.51 |
| 2018-08-01 | 369.22 |
| 2018-07-31 | 374.07 |
| 2018-07-30 | 375.69 |
| 2018-07-27 | 376.50 |
| 2018-07-26 | 376.50 |
| 2018-07-25 | 380.55 |
| 2018-07-24 | 375.69 |
| 2018-07-23 | 369.22 |
| 2018-07-20 | 368.41 |
| 2018-07-19 | 364.37 |
| 2018-07-18 | 365.98 |
| 2018-07-17 | 368.41 |
| 2018-07-16 | 373.26 |
| 2018-07-13 | 373.26 |
| 2018-07-12 | 372.46 |
| 2018-07-11 | 369.22 |
| 2018-07-10 | 375.69 |
| 2018-07-09 | 376.50 |
| 2018-07-06 | 367.60 |
| 2018-07-05 | 365.98 |
| 2018-07-04 | 365.17 |
| 2018-07-03 | 370.84 |
| 2018-06-29 | 376.50 |
| 2018-06-28 | 369.22 |
| 2018-06-27 | 366.79 |
| 2018-06-26 | 375.69 |
| 2018-06-25 | 377.31 |
| 2018-06-22 | 382.97 |
| 2018-06-21 | 381.35 |
| 2018-06-20 | 389.44 |
| 2018-06-19 | 385.40 |
| 2018-06-15 | 397.53 |
| 2018-06-14 | 400.77 |
| 2018-06-13 | 404.82 |
| 2018-06-12 | 411.29 |
| 2018-06-11 | 410.48 |
| 2018-06-08 | 407.24 |
| 2018-06-07 | 416.95 |
| 2018-06-06 | 412.91 |
| 2018-06-05 | 409.67 |
| 2018-06-04 | 408.05 |
| 2018-06-01 | 400.77 |
| 2018-05-31 | 400.77 |
| 2018-05-30 | 391.87 |
| 2018-05-29 | 399.96 |
| 2018-05-28 | 404.82 |
| 2018-05-25 | 402.39 |
| 2018-05-24 | 403.20 |
| 2018-05-23 | 401.58 |
| 2018-05-21 | 411.29 |
| 2018-05-18 | 407.24 |
| 2018-05-17 | 405.62 |
| 2018-05-16 | 407.24 |
| 2018-05-15 | 408.86 |
| 2018-05-14 | 413.71 |
| 2018-05-11 | 406.43 |
| 2018-05-10 | 401.58 |
| 2018-05-09 | 397.53 |
| 2018-05-08 | 395.92 |
| 2018-05-07 | 388.64 |
| 2018-05-04 | 387.02 |
| 2018-05-03 | 392.68 |
| 2018-05-02 | 399.15 |
| 2018-04-30 | 402.39 |
| 2018-04-27 | 391.87 |
| 2018-04-26 | 388.47 |
| 2018-04-25 | 393.30 |
| 2018-04-24 | 398.13 |
| 2018-04-23 | 391.69 |
| 2018-04-20 | 394.11 |
| 2018-04-19 | 400.54 |
| 2018-04-18 | 393.30 |
| 2018-04-17 | 388.47 |
| 2018-04-16 | 392.50 |
| 2018-04-13 | 401.35 |
| 2018-04-12 | 402.15 |
| 2018-04-11 | 402.96 |
| 2018-04-10 | 399.74 |
| 2018-04-09 | 392.50 |
| 2018-04-06 | 384.45 |
| 2018-04-04 | 378.82 |
| 2018-04-03 | 391.69 |
| 2018-03-29 | 389.28 |
| 2018-03-28 | 388.47 |
| 2018-03-27 | 400.54 |
| 2018-03-26 | 397.33 |
| 2018-03-23 | 391.69 |
| 2018-03-22 | 405.37 |
| 2018-03-21 | 410.20 |
| 2018-03-20 | 413.42 |
| 2018-03-19 | 412.62 |
| 2018-03-16 | 411.81 |
| 2018-03-15 | 412.62 |
| 2018-03-14 | 411.81 |
| 2018-03-13 | 413.42 |
| 2018-03-12 | 412.62 |
| 2018-03-09 | 403.76 |
| 2018-03-08 | 398.93 |
| 2018-03-07 | 390.89 |
| 2018-03-06 | 395.72 |
| 2018-03-05 | 386.06 |
| 2018-03-02 | 397.33 |
| 2018-03-01 | 403.76 |
| 2018-02-28 | 400.54 |
| 2018-02-27 | 407.79 |
| 2018-02-26 | 411.81 |
| 2018-02-23 | 406.98 |
| 2018-02-22 | 402.15 |
| 2018-02-21 | 409.40 |
| 2018-02-20 | 399.74 |
| 2018-02-15 | 402.96 |
| 2018-02-14 | 394.11 |
| 2018-02-13 | 384.45 |
| 2018-02-12 | 377.21 |
| 2018-02-09 | 377.21 |
| 2018-02-08 | 392.50 |
| 2018-02-07 | 390.08 |
| 2018-02-06 | 396.52 |
| 2018-02-05 | 421.47 |
| 2018-02-02 | 427.91 |
| 2018-02-01 | 428.71 |
| 2018-01-31 | 432.73 |
| 2018-01-30 | 428.71 |
| 2018-01-29 | 433.54 |
| 2018-01-26 | 436.76 |
| 2018-01-25 | 429.51 |
| 2018-01-24 | 433.54 |
| 2018-01-23 | 432.73 |
| 2018-01-22 | 423.08 |
| 2018-01-19 | 421.47 |
| 2018-01-18 | 419.86 |
| 2018-01-17 | 416.64 |
| 2018-01-16 | 415.83 |
| 2018-01-15 | 407.79 |
| 2018-01-12 | 406.98 |
| 2018-01-11 | 402.96 |
| 2018-01-10 | 402.96 |
| 2018-01-09 | 402.15 |
| 2018-01-08 | 399.74 |
| 2018-01-05 | 398.13 |
| 2018-01-04 | 397.33 |
| 2018-01-03 | 394.11 |
| 2018-01-02 | 393.30 |
| 2017-12-29 | 383.64 |
| 2017-12-28 | 383.64 |
| 2017-12-27 | 379.62 |
| 2017-12-22 | 378.01 |
| 2017-12-21 | 375.60 |
| 2017-12-20 | 373.99 |
| 2017-12-19 | 373.18 |
| 2017-12-18 | 370.77 |
| 2017-12-15 | 367.55 |
| 2017-12-14 | 371.57 |
| 2017-12-13 | 373.99 |
| 2017-12-12 | 366.75 |
| 2017-12-11 | 369.16 |
| 2017-12-08 | 364.33 |
| 2017-12-07 | 358.70 |
| 2017-12-06 | 357.09 |
| 2017-12-05 | 367.55 |
| 2017-12-04 | 372.38 |
| 2017-12-01 | 371.57 |
| 2017-11-30 | 373.99 |
| 2017-11-29 | 380.43 |
| 2017-11-28 | 380.43 |
| 2017-11-27 | 381.23 |
| 2017-11-24 | 383.64 |
| 2017-11-23 | 381.23 |
| 2017-11-22 | 386.86 |
| 2017-11-21 | 382.04 |
| 2017-11-20 | 372.38 |
| 2017-11-17 | 372.38 |
| 2017-11-16 | 369.96 |
| 2017-11-15 | 368.36 |
| 2017-11-14 | 373.18 |
| 2017-11-13 | 373.18 |
| 2017-11-10 | 372.38 |
| 2017-11-09 | 371.57 |
| 2017-11-08 | 369.16 |
| 2017-11-07 | 369.96 |
| 2017-11-06 | 363.53 |
| 2017-11-03 | 363.53 |
| 2017-11-02 | 361.11 |
| 2017-11-01 | 362.72 |
| 2017-10-31 | 357.89 |
| 2017-10-30 | 359.02 |
| 2017-10-27 | 359.80 |
| 2017-10-26 | 356.67 |
| 2017-10-25 | 358.24 |
| 2017-10-24 | 356.67 |
| 2017-10-23 | 358.24 |
| 2017-10-20 | 361.37 |
| 2017-10-19 | 356.67 |
| 2017-10-18 | 364.50 |
| 2017-10-17 | 364.50 |
| 2017-10-16 | 363.72 |
| 2017-10-13 | 360.59 |
| 2017-10-12 | 360.59 |
| 2017-10-11 | 358.24 |
| 2017-10-10 | 360.59 |
| 2017-10-09 | 358.24 |
| 2017-10-06 | 359.80 |
| 2017-10-04 | 358.24 |
| 2017-10-03 | 355.10 |
| 2017-09-29 | 344.92 |
| 2017-09-28 | 343.35 |
| 2017-09-27 | 348.05 |
| 2017-09-26 | 346.49 |
| 2017-09-25 | 345.70 |
| 2017-09-22 | 350.40 |
| 2017-09-21 | 354.32 |
| 2017-09-20 | 354.32 |
| 2017-09-19 | 353.54 |
| 2017-09-18 | 354.32 |
| 2017-09-15 | 349.62 |
| 2017-09-14 | 349.62 |
| 2017-09-13 | 350.40 |
| 2017-09-12 | 351.97 |
| 2017-09-11 | 351.97 |
| 2017-09-08 | 347.27 |
| 2017-09-07 | 344.92 |
| 2017-09-06 | 345.70 |
| 2017-09-05 | 348.05 |
| 2017-09-04 | 348.05 |
| 2017-09-01 | 350.40 |
| 2017-08-31 | 350.40 |
| 2017-08-30 | 351.97 |
| 2017-08-29 | 346.49 |
| 2017-08-28 | 348.84 |
| 2017-08-25 | 347.27 |
| 2017-08-24 | 341.79 |
| 2017-08-22 | 341.00 |
| 2017-08-21 | 337.09 |
| 2017-08-18 | 334.74 |
| 2017-08-17 | 339.44 |
| 2017-08-16 | 340.22 |
| 2017-08-15 | 336.30 |
| 2017-08-14 | 337.09 |
| 2017-08-11 | 333.17 |
| 2017-08-10 | 341.00 |
| 2017-08-09 | 345.70 |
| 2017-08-08 | 347.27 |
| 2017-08-07 | 344.14 |
| 2017-08-04 | 342.57 |
| 2017-08-03 | 342.57 |
| 2017-08-02 | 342.57 |
| 2017-08-01 | 341.79 |
| 2017-07-31 | 337.09 |
| 2017-07-28 | 333.17 |
| 2017-07-27 | 335.52 |
| 2017-07-26 | 332.39 |
| 2017-07-25 | 330.82 |
| 2017-07-24 | 331.60 |
| 2017-07-21 | 329.25 |
| 2017-07-20 | 328.47 |
| 2017-07-19 | 327.69 |
| 2017-07-18 | 325.34 |
| 2017-07-17 | 325.34 |
| 2017-07-14 | 323.77 |
| 2017-07-13 | 322.99 |
| 2017-07-12 | 318.29 |
| 2017-07-11 | 315.94 |
| 2017-07-10 | 309.67 |
| 2017-07-07 | 307.32 |
| 2017-07-06 | 309.67 |
| 2017-07-05 | 308.89 |
| 2017-07-04 | 307.32 |
| 2017-07-03 | 311.24 |
| 2017-06-30 | 311.24 |
| 2017-06-29 | 312.80 |
| 2017-06-28 | 310.45 |
| 2017-06-27 | 311.24 |
| 2017-06-26 | 312.02 |
| 2017-06-23 | 310.45 |
| 2017-06-22 | 309.67 |
| 2017-06-21 | 308.10 |
| 2017-06-20 | 310.45 |
| 2017-06-19 | 312.02 |
| 2017-06-16 | 307.32 |
| 2017-06-15 | 306.54 |
| 2017-06-14 | 311.24 |
| 2017-06-13 | 311.24 |
| 2017-06-12 | 309.67 |
| 2017-06-09 | 313.59 |
| 2017-06-08 | 313.59 |
| 2017-06-07 | 312.02 |
| 2017-06-06 | 312.02 |
| 2017-06-05 | 310.45 |
| 2017-06-02 | 311.24 |
| 2017-06-01 | 307.32 |
| 2017-05-31 | 307.32 |
| 2017-05-29 | 307.32 |
| 2017-05-26 | 305.75 |
| 2017-05-25 | 304.97 |
| 2017-05-24 | 301.84 |
| 2017-05-23 | 302.62 |
| 2017-05-22 | 301.84 |
| 2017-05-19 | 298.71 |
| 2017-05-18 | 297.92 |
| 2017-05-17 | 301.06 |
| 2017-05-16 | 301.06 |
| 2017-05-15 | 301.06 |
| 2017-05-12 | 297.14 |
| 2017-05-11 | 296.36 |
| 2017-05-10 | 294.01 |
| 2017-05-09 | 292.44 |
| 2017-05-08 | 287.74 |
| 2017-05-05 | 286.17 |
| 2017-05-04 | 290.09 |
| 2017-05-02 | 288.52 |
| 2017-04-28 | 288.52 |
| 2017-04-27 | 289.31 |
| 2017-04-26 | 286.96 |
| 2017-04-25 | 285.40 |
| 2017-04-24 | 280.73 |
| 2017-04-21 | 278.39 |
| 2017-04-20 | 279.17 |
| 2017-04-19 | 276.06 |
| 2017-04-18 | 276.06 |
| 2017-04-13 | 282.28 |
| 2017-04-12 | 283.06 |
| 2017-04-11 | 279.95 |
| 2017-04-10 | 282.28 |
| 2017-04-07 | 282.28 |
| 2017-04-06 | 282.28 |
| 2017-04-05 | 283.84 |
| 2017-04-03 | 281.51 |
| 2017-03-31 | 280.73 |
| 2017-03-30 | 283.06 |
| 2017-03-29 | 283.84 |
| 2017-03-28 | 283.84 |
| 2017-03-27 | 281.51 |
| 2017-03-24 | 284.62 |
| 2017-03-23 | 283.06 |
| 2017-03-22 | 283.06 |
| 2017-03-21 | 286.96 |
| 2017-03-20 | 285.40 |
| 2017-03-17 | 283.06 |
| 2017-03-16 | 282.28 |
| 2017-03-15 | 275.28 |
| 2017-03-14 | 275.28 |
| 2017-03-13 | 275.28 |
| 2017-03-10 | 271.38 |
| 2017-03-09 | 270.61 |
| 2017-03-08 | 273.72 |
| 2017-03-07 | 272.94 |
| 2017-03-06 | 271.38 |
| 2017-03-03 | 271.38 |
| 2017-03-02 | 272.94 |
| 2017-03-01 | 274.50 |
| 2017-02-28 | 274.50 |
| 2017-02-27 | 277.61 |
| 2017-02-24 | 278.39 |
| 2017-02-23 | 279.17 |
| 2017-02-22 | 279.17 |
| 2017-02-21 | 276.83 |
| 2017-02-20 | 279.17 |
| 2017-02-17 | 277.61 |
| 2017-02-16 | 278.39 |
| 2017-02-15 | 276.06 |
| 2017-02-14 | 272.16 |
| 2017-02-13 | 271.38 |
| 2017-02-10 | 270.61 |
| 2017-02-09 | 269.05 |
| 2017-02-08 | 269.05 |
| 2017-02-07 | 265.93 |
| 2017-02-06 | 265.93 |
| 2017-02-03 | 262.04 |
| 2017-02-02 | 263.60 |
| 2017-02-01 | 265.93 |
| 2017-01-27 | 266.71 |
| 2017-01-26 | 266.71 |
| 2017-01-25 | 261.26 |
| 2017-01-24 | 259.71 |
| 2017-01-23 | 258.93 |
| 2017-01-20 | 259.71 |
| 2017-01-19 | 262.04 |
| 2017-01-18 | 262.04 |
| 2017-01-17 | 258.93 |
| 2017-01-16 | 256.59 |
| 2017-01-13 | 259.71 |
| 2017-01-12 | 258.93 |
| 2017-01-11 | 259.71 |
| 2017-01-10 | 255.81 |
| 2017-01-09 | 254.26 |
| 2017-01-06 | 252.70 |
| 2017-01-05 | 251.92 |
| 2017-01-04 | 247.25 |
| 2017-01-03 | 247.25 |
| 2016-12-30 | 244.13 |
| 2016-12-29 | 241.80 |
| 2016-12-28 | 240.24 |
| 2016-12-23 | 238.68 |
| 2016-12-22 | 240.24 |
| 2016-12-21 | 242.58 |
| 2016-12-20 | 241.02 |
| 2016-12-19 | 242.58 |
| 2016-12-16 | 245.69 |
| 2016-12-15 | 245.69 |
| 2016-12-14 | 252.70 |
| 2016-12-13 | 251.92 |
| 2016-12-12 | 251.14 |
| 2016-12-09 | 257.37 |
| 2016-12-08 | 258.15 |
| 2016-12-07 | 258.15 |
| 2016-12-06 | 255.81 |
| 2016-12-05 | 253.48 |
| 2016-12-02 | 254.26 |
| 2016-12-01 | 259.71 |
| 2016-11-30 | 258.15 |
| 2016-11-29 | 256.59 |
| 2016-11-28 | 258.15 |
| 2016-11-25 | 256.59 |
| 2016-11-24 | 254.26 |
| 2016-11-23 | 256.59 |
| 2016-11-22 | 256.59 |
| 2016-11-21 | 251.14 |
| 2016-11-18 | 249.58 |
| 2016-11-17 | 248.80 |
| 2016-11-16 | 250.36 |
| 2016-11-15 | 250.36 |
| 2016-11-14 | 248.80 |
| 2016-11-11 | 253.48 |
| 2016-11-10 | 258.93 |
| 2016-11-09 | 251.92 |
| 2016-11-08 | 258.93 |
| 2016-11-07 | 258.15 |
| 2016-11-04 | 255.81 |
| 2016-11-03 | 256.59 |
| 2016-11-02 | 258.15 |
| 2016-11-01 | 262.82 |
| 2016-10-31 | 259.71 |
| 2016-10-28 | 260.17 |
| 2016-10-27 | 262.45 |
| 2016-10-26 | 265.48 |
| 2016-10-25 | 269.27 |
| 2016-10-24 | 270.03 |
| 2016-10-20 | 266.24 |
| 2016-10-19 | 264.72 |
| 2016-10-18 | 266.24 |
| 2016-10-17 | 260.93 |
| 2016-10-14 | 263.96 |
| 2016-10-13 | 260.93 |
| 2016-10-12 | 266.24 |
| 2016-10-11 | 267.75 |
| 2016-10-07 | 273.06 |
| 2016-10-06 | 274.58 |
| 2016-10-05 | 271.55 |
| 2016-10-04 | 270.03 |
| 2016-10-03 | 268.51 |
| 2016-09-30 | 263.96 |
| 2016-09-29 | 271.55 |
| 2016-09-28 | 269.27 |
| 2016-09-27 | 268.51 |
| 2016-09-26 | 265.48 |
| 2016-09-23 | 269.27 |
| 2016-09-22 | 271.55 |
| 2016-09-21 | 269.27 |
| 2016-09-20 | 268.51 |
| 2016-09-19 | 267.75 |
| 2016-09-15 | 265.48 |
| 2016-09-14 | 263.21 |
| 2016-09-13 | 263.96 |
| 2016-09-12 | 264.72 |
| 2016-09-09 | 276.85 |
| 2016-09-08 | 272.30 |
| 2016-09-07 | 270.79 |
| 2016-09-06 | 270.79 |
| 2016-09-05 | 268.51 |
| 2016-09-02 | 262.45 |
| 2016-09-01 | 262.45 |
| 2016-08-31 | 258.66 |
| 2016-08-30 | 258.66 |
| 2016-08-29 | 256.38 |
| 2016-08-26 | 257.90 |
| 2016-08-25 | 255.62 |
| 2016-08-24 | 255.62 |
| 2016-08-23 | 258.66 |
| 2016-08-22 | 258.66 |
| 2016-08-19 | 257.14 |
| 2016-08-18 | 259.41 |
| 2016-08-17 | 254.86 |
| 2016-08-16 | 256.38 |
| 2016-08-15 | 257.90 |
| 2016-08-12 | 254.11 |
| 2016-08-11 | 251.07 |
| 2016-08-10 | 249.56 |
| 2016-08-09 | 249.56 |
| 2016-08-08 | 249.56 |
| 2016-08-05 | 245.01 |
| 2016-08-04 | 239.70 |
| 2016-08-03 | 238.18 |
| 2016-08-01 | 245.01 |
| 2016-07-29 | 240.46 |
| 2016-07-28 | 245.01 |
| 2016-07-27 | 243.49 |
| 2016-07-26 | 245.01 |
| 2016-07-25 | 241.97 |
| 2016-07-22 | 241.22 |
| 2016-07-21 | 241.97 |
| 2016-07-20 | 241.22 |
| 2016-07-19 | 236.67 |
| 2016-07-18 | 238.94 |
| 2016-07-15 | 238.18 |
| 2016-07-14 | 235.91 |
| 2016-07-13 | 232.12 |
| 2016-07-12 | 230.60 |
| 2016-07-11 | 224.53 |
| 2016-07-08 | 220.74 |
| 2016-07-07 | 222.26 |
| 2016-07-06 | 219.23 |
| 2016-07-05 | 223.02 |
| 2016-07-04 | 228.33 |
| 2016-06-30 | 223.78 |
| 2016-06-29 | 218.47 |
| 2016-06-28 | 213.92 |
| 2016-06-27 | 213.92 |
| 2016-06-24 | 214.68 |
| 2016-06-23 | 223.78 |
| 2016-06-22 | 223.02 |
| 2016-06-21 | 219.23 |
| 2016-06-20 | 216.19 |
| 2016-06-17 | 212.40 |
| 2016-06-16 | 210.13 |
| 2016-06-15 | 215.44 |
| 2016-06-14 | 215.44 |
| 2016-06-13 | 216.95 |
| 2016-06-10 | 224.53 |
| 2016-06-08 | 228.33 |
| 2016-06-07 | 227.57 |
| 2016-06-06 | 223.78 |
| 2016-06-03 | 222.26 |
| 2016-06-02 | 220.74 |
| 2016-06-01 | 218.47 |
| 2016-05-31 | 219.98 |
| 2016-05-30 | 216.19 |
| 2016-05-27 | 215.44 |
| 2016-05-26 | 213.16 |
| 2016-05-25 | 212.40 |
| 2016-05-24 | 204.82 |
| 2016-05-23 | 203.30 |
| 2016-05-20 | 205.58 |
| 2016-05-19 | 201.48 |
| 2016-05-18 | 202.70 |
| 2016-05-17 | 207.85 |
| 2016-05-16 | 204.06 |
| 2016-05-13 | 201.48 |
| 2016-05-12 | 204.06 |
| 2016-05-11 | 206.34 |
| 2016-05-10 | 210.13 |
| 2016-05-09 | 207.85 |
| 2016-05-06 | 206.34 |
| 2016-05-05 | 211.64 |
| 2016-05-04 | 213.92 |
| 2016-05-03 | 214.68 |
| 2016-04-29 | 220.74 |
| 2016-04-28 | 226.05 |
| 2016-04-27 | 225.90 |
| 2016-04-26 | 226.65 |
| 2016-04-25 | 224.39 |
| 2016-04-22 | 228.16 |
| 2016-04-21 | 230.41 |
| 2016-04-20 | 223.64 |
| 2016-04-19 | 227.40 |
| 2016-04-18 | 222.89 |
| 2016-04-15 | 225.15 |
| 2016-04-14 | 226.65 |
| 2016-04-13 | 223.64 |
| 2016-04-12 | 213.10 |
| 2016-04-11 | 213.10 |
| 2016-04-08 | 210.85 |
| 2016-04-07 | 209.34 |
| 2016-04-06 | 208.59 |
| 2016-04-05 | 207.08 |
| 2016-04-01 | 212.35 |
| 2016-03-31 | 216.87 |
| 2016-03-30 | 218.37 |
| 2016-03-29 | 210.09 |
| 2016-03-24 | 210.09 |
| 2016-03-23 | 214.61 |
| 2016-03-22 | 214.61 |
| 2016-03-21 | 214.61 |
| 2016-03-18 | 215.36 |
| 2016-03-17 | 212.35 |
| 2016-03-16 | 209.34 |
| 2016-03-15 | 210.09 |
| 2016-03-14 | 211.60 |
| 2016-03-11 | 208.59 |
| 2016-03-10 | 205.58 |
| 2016-03-09 | 205.58 |
| 2016-03-08 | 205.58 |
| 2016-03-07 | 207.84 |
| 2016-03-04 | 207.08 |
| 2016-03-03 | 203.32 |
| 2016-03-02 | 204.07 |
| 2016-03-01 | 194.44 |
| 2016-02-29 | 190.52 |
| 2016-02-26 | 194.74 |
| 2016-02-25 | 187.21 |
| 2016-02-24 | 191.43 |
| 2016-02-23 | 195.34 |
| 2016-02-22 | 195.94 |
| 2016-02-19 | 192.63 |
| 2016-02-18 | 194.44 |
| 2016-02-17 | 187.51 |
| 2016-02-16 | 190.52 |
| 2016-02-15 | 187.81 |
| 2016-02-12 | 178.78 |
| 2016-02-11 | 181.49 |
| 2016-02-05 | 193.23 |
| 2016-02-04 | 191.73 |
| 2016-02-03 | 189.02 |
| 2016-02-02 | 195.34 |
| 2016-02-01 | 197.15 |
| 2016-01-29 | 198.65 |
| 2016-01-28 | 192.03 |
| 2016-01-27 | 189.32 |
| 2016-01-26 | 186.31 |
| 2016-01-25 | 194.14 |
| 2016-01-22 | 190.83 |
| 2016-01-21 | 182.40 |
| 2016-01-20 | 186.91 |
| 2016-01-19 | 198.65 |
| 2016-01-18 | 192.93 |
| 2016-01-15 | 196.55 |
| 2016-01-14 | 201.81 |
| 2016-01-13 | 204.07 |
| 2016-01-12 | 199.56 |
| 2016-01-11 | 202.57 |
| 2016-01-08 | 211.60 |
| 2016-01-07 | 209.34 |
| 2016-01-06 | 218.37 |
| 2016-01-05 | 222.14 |
| 2016-01-04 | 222.89 |
| 2015-12-31 | 232.67 |
| 2015-12-30 | 233.43 |
| 2015-12-29 | 234.18 |
| 2015-12-28 | 232.67 |
| 2015-12-24 | 235.68 |
| 2015-12-23 | 234.18 |
| 2015-12-22 | 231.17 |
| 2015-12-21 | 231.17 |
| 2015-12-18 | 231.17 |
| 2015-12-17 | 232.67 |
| 2015-12-16 | 230.41 |
| 2015-12-15 | 223.64 |
| 2015-12-14 | 224.39 |
| 2015-12-11 | 226.65 |
| 2015-12-10 | 229.66 |
| 2015-12-09 | 231.17 |
| 2015-12-08 | 232.67 |
| 2015-12-07 | 238.69 |
| 2015-12-04 | 237.94 |
| 2015-12-03 | 240.20 |
| 2015-12-02 | 241.70 |
| 2015-12-01 | 240.20 |
| 2015-11-30 | 234.18 |
| 2015-11-27 | 235.68 |
| 2015-11-26 | 242.46 |
| 2015-11-25 | 242.46 |
| 2015-11-24 | 243.21 |
| 2015-11-23 | 244.72 |
| 2015-11-20 | 245.47 |
| 2015-11-19 | 241.70 |
| 2015-11-18 | 237.19 |
| 2015-11-17 | 238.69 |
| 2015-11-16 | 234.18 |
| 2015-11-13 | 240.20 |
| 2015-11-12 | 248.48 |
| 2015-11-11 | 239.45 |
| 2015-11-10 | 240.20 |
| 2015-11-09 | 243.96 |
| 2015-11-06 | 246.97 |
| 2015-11-05 | 249.23 |
| 2015-11-04 | 249.98 |
| 2015-11-03 | 243.21 |
| 2015-11-02 | 239.45 |
| 2015-10-30 | 243.96 |
| 2015-10-29 | 245.47 |
| 2015-10-28 | 248.03 |
| 2015-10-27 | 250.96 |
| 2015-10-26 | 250.23 |
| 2015-10-23 | 251.69 |
| 2015-10-22 | 246.56 |
| 2015-10-20 | 248.03 |
| 2015-10-19 | 249.49 |
| 2015-10-16 | 249.49 |
| 2015-10-15 | 247.29 |
| 2015-10-14 | 239.97 |
| 2015-10-13 | 242.90 |
| 2015-10-12 | 245.10 |
| 2015-10-09 | 239.97 |
| 2015-10-08 | 239.23 |
| 2015-10-07 | 241.43 |
| 2015-10-06 | 231.18 |
| 2015-10-05 | 231.91 |
| 2015-10-02 | 226.78 |
| 2015-09-30 | 216.52 |
| 2015-09-29 | 212.13 |
| 2015-09-25 | 222.38 |
| 2015-09-24 | 220.92 |
| 2015-09-23 | 223.85 |
| 2015-09-22 | 229.71 |
| 2015-09-21 | 229.71 |
| 2015-09-18 | 233.37 |
| 2015-09-17 | 230.44 |
| 2015-09-16 | 232.64 |
| 2015-09-15 | 224.58 |
| 2015-09-14 | 227.51 |
| 2015-09-11 | 226.05 |
| 2015-09-10 | 226.78 |
| 2015-09-09 | 234.84 |
| 2015-09-08 | 222.38 |
| 2015-09-07 | 212.13 |
| 2015-09-04 | 215.06 |
| 2015-09-02 | 216.52 |
| 2015-09-01 | 219.45 |
| 2015-08-31 | 227.51 |
| 2015-08-28 | 228.24 |
| 2015-08-27 | 230.44 |
| 2015-08-26 | 217.99 |
| 2015-08-25 | 223.85 |
| 2015-08-24 | 220.92 |
| 2015-08-21 | 238.50 |
| 2015-08-20 | 243.63 |
| 2015-08-19 | 248.76 |
| 2015-08-18 | 253.16 |
| 2015-08-17 | 259.02 |
| 2015-08-14 | 261.22 |
| 2015-08-13 | 261.22 |
| 2015-08-12 | 259.02 |
| 2015-08-11 | 267.81 |
| 2015-08-10 | 267.08 |
| 2015-08-07 | 267.81 |
| 2015-08-06 | 266.34 |
| 2015-08-05 | 267.81 |
| 2015-08-04 | 266.34 |
| 2015-08-03 | 266.34 |
| 2015-07-31 | 269.28 |
| 2015-07-30 | 267.81 |
| 2015-07-29 | 270.01 |
| 2015-07-28 | 268.54 |
| 2015-07-27 | 265.61 |
| 2015-07-24 | 276.60 |
| 2015-07-23 | 281.00 |
| 2015-07-22 | 279.53 |
| 2015-07-21 | 283.20 |
| 2015-07-20 | 281.00 |
| 2015-07-17 | 281.73 |
| 2015-07-16 | 277.33 |
| 2015-07-15 | 275.87 |
| 2015-07-14 | 276.60 |
| 2015-07-13 | 278.80 |
| 2015-07-10 | 273.67 |
| 2015-07-09 | 266.34 |
| 2015-07-08 | 253.16 |
| 2015-07-07 | 274.40 |
| 2015-07-06 | 278.80 |
| 2015-07-03 | 290.52 |
| 2015-07-02 | 294.19 |
| 2015-06-30 | 293.45 |
| 2015-06-29 | 289.79 |
| 2015-06-26 | 299.32 |
| 2015-06-25 | 306.64 |
| 2015-06-24 | 308.84 |
| 2015-06-23 | 307.37 |
| 2015-06-22 | 303.71 |
| 2015-06-19 | 298.58 |
| 2015-06-18 | 297.12 |
| 2015-06-17 | 297.12 |
| 2015-06-16 | 294.92 |
| 2015-06-15 | 298.58 |
| 2015-06-12 | 305.91 |
| 2015-06-11 | 300.78 |
| 2015-06-10 | 296.38 |
| 2015-06-09 | 301.51 |
| 2015-06-08 | 305.91 |
| 2015-06-05 | 304.44 |
| 2015-06-04 | 309.57 |
| 2015-06-03 | 310.31 |
| 2015-06-02 | 308.11 |
| 2015-06-01 | 310.31 |
| 2015-05-29 | 307.37 |
| 2015-05-28 | 317.63 |
| 2015-05-27 | 316.17 |
| 2015-05-26 | 319.83 |
| 2015-05-22 | 314.70 |
| 2015-05-21 | 308.11 |
| 2015-05-20 | 308.11 |
| 2015-05-19 | 309.57 |
| 2015-05-18 | 307.37 |
| 2015-05-15 | 311.04 |
| 2015-05-14 | 303.71 |
| 2015-05-13 | 302.98 |
| 2015-05-12 | 305.18 |
| 2015-05-11 | 309.57 |
| 2015-05-08 | 307.37 |
| 2015-05-07 | 302.98 |
| 2015-05-06 | 308.84 |
| 2015-05-05 | 310.31 |
| 2015-05-04 | 316.17 |
| 2015-04-30 | 315.43 |
| 2015-04-29 | 319.83 |
| 2015-04-28 | 320.86 |
| 2015-04-27 | 320.86 |
| 2015-04-24 | 314.30 |
| 2015-04-23 | 310.66 |
| 2015-04-22 | 312.85 |
| 2015-04-21 | 312.12 |
| 2015-04-20 | 300.47 |
| 2015-04-17 | 309.21 |
| 2015-04-16 | 309.93 |
| 2015-04-15 | 308.48 |
| 2015-04-14 | 307.75 |
| 2015-04-13 | 313.58 |
| 2015-04-10 | 302.65 |
| 2015-04-09 | 297.56 |
| 2015-04-08 | 287.36 |
| 2015-04-02 | 273.53 |
| 2015-04-01 | 270.62 |
| 2015-03-31 | 268.43 |
| 2015-03-30 | 267.70 |
| 2015-03-27 | 261.88 |
| 2015-03-26 | 262.61 |
| 2015-03-25 | 263.33 |
| 2015-03-24 | 260.42 |
| 2015-03-23 | 261.88 |
| 2015-03-20 | 260.42 |
| 2015-03-19 | 261.15 |
| 2015-03-18 | 256.78 |
| 2015-03-17 | 253.87 |
| 2015-03-16 | 253.87 |
| 2015-03-13 | 251.68 |
| 2015-03-12 | 251.68 |
| 2015-03-11 | 250.23 |
| 2015-03-10 | 253.14 |
| 2015-03-09 | 256.05 |
| 2015-03-06 | 256.78 |
| 2015-03-05 | 256.05 |
| 2015-03-04 | 258.97 |
| 2015-03-03 | 263.33 |
| 2015-03-02 | 265.52 |
| 2015-02-27 | 265.52 |
| 2015-02-26 | 266.98 |
| 2015-02-25 | 264.06 |
| 2015-02-24 | 264.06 |
| 2015-02-23 | 265.52 |
| 2015-02-18 | 264.79 |
| 2015-02-17 | 265.52 |
| 2015-02-16 | 264.06 |
| 2015-02-13 | 263.33 |
| 2015-02-12 | 259.69 |
| 2015-02-11 | 257.51 |
| 2015-02-10 | 261.15 |
| 2015-02-09 | 260.42 |
| 2015-02-06 | 263.33 |
| 2015-02-05 | 264.79 |
| 2015-02-04 | 262.61 |
| 2015-02-03 | 260.42 |
| 2015-02-02 | 259.69 |
| 2015-01-30 | 260.42 |
| 2015-01-29 | 261.88 |
| 2015-01-28 | 265.52 |
| 2015-01-27 | 264.79 |
| 2015-01-26 | 266.25 |
| 2015-01-23 | 264.79 |
| 2015-01-22 | 261.15 |
| 2015-01-21 | 258.24 |
| 2015-01-20 | 252.41 |
| 2015-01-19 | 248.77 |
| 2015-01-16 | 254.60 |
| 2015-01-15 | 258.24 |
| 2015-01-14 | 254.60 |
| 2015-01-13 | 256.78 |
| 2015-01-12 | 253.87 |
| 2015-01-09 | 252.41 |
| 2015-01-08 | 250.96 |
| 2015-01-07 | 248.04 |
| 2015-01-06 | 244.40 |
| 2015-01-05 | 248.77 |
| 2015-01-02 | 250.23 |
| 2014-12-31 | 248.04 |
| 2014-12-30 | 244.40 |
| 2014-12-29 | 249.50 |
| 2014-12-24 | 244.40 |
| 2014-12-23 | 243.68 |
| 2014-12-22 | 245.13 |
| 2014-12-19 | 240.76 |
| 2014-12-18 | 235.67 |
| 2014-12-17 | 232.75 |
| 2014-12-16 | 233.48 |
| 2014-12-15 | 239.31 |
| 2014-12-12 | 242.22 |
| 2014-12-11 | 243.68 |
| 2014-12-10 | 245.86 |
| 2014-12-09 | 245.13 |
| 2014-12-08 | 253.14 |
| 2014-12-05 | 252.41 |
| 2014-12-04 | 250.96 |
| 2014-12-03 | 244.40 |
| 2014-12-02 | 247.32 |
| 2014-12-01 | 242.95 |
| 2014-11-28 | 252.41 |
| 2014-11-27 | 253.14 |
| 2014-11-26 | 255.33 |
| 2014-11-25 | 250.96 |
| 2014-11-24 | 251.68 |
| 2014-11-21 | 245.13 |
| 2014-11-20 | 242.22 |
| 2014-11-19 | 243.68 |
| 2014-11-18 | 245.86 |
| 2014-11-17 | 249.50 |
| 2014-11-14 | 253.87 |
| 2014-11-13 | 253.14 |
| 2014-11-12 | 251.68 |
| 2014-11-11 | 249.50 |
| 2014-11-10 | 249.50 |
| 2014-11-07 | 245.86 |
| 2014-11-06 | 248.04 |
| 2014-11-05 | 248.77 |
| 2014-11-04 | 250.96 |
| 2014-11-03 | 250.96 |
| 2014-10-31 | 252.41 |
| 2014-10-30 | 248.04 |
| 2014-10-29 | 250.37 |
| 2014-10-28 | 246.13 |
| 2014-10-27 | 240.46 |
| 2014-10-24 | 242.59 |
| 2014-10-23 | 243.30 |
| 2014-10-22 | 244.00 |
| 2014-10-21 | 239.76 |
| 2014-10-20 | 239.05 |
| 2014-10-17 | 239.05 |
| 2014-10-16 | 236.22 |
| 2014-10-15 | 240.46 |
| 2014-10-14 | 239.05 |
| 2014-10-13 | 240.46 |
| 2014-10-10 | 239.05 |
| 2014-10-09 | 245.42 |
| 2014-10-08 | 241.88 |
| 2014-10-07 | 244.00 |
| 2014-10-06 | 242.59 |
| 2014-10-03 | 239.05 |
| 2014-09-30 | 236.93 |
| 2014-09-29 | 241.17 |
| 2014-09-26 | 247.54 |
| 2014-09-25 | 248.96 |
| 2014-09-24 | 251.08 |
| 2014-09-23 | 250.37 |
| 2014-09-22 | 251.08 |
| 2014-09-19 | 256.74 |
| 2014-09-18 | 254.62 |
| 2014-09-17 | 258.16 |
| 2014-09-16 | 254.62 |
| 2014-09-15 | 257.45 |
| 2014-09-12 | 260.28 |
| 2014-09-11 | 261.70 |
| 2014-09-10 | 261.70 |
| 2014-09-08 | 268.07 |
| 2014-09-05 | 268.78 |
| 2014-09-04 | 269.49 |
| 2014-09-03 | 270.19 |
| 2014-09-02 | 261.70 |
| 2014-09-01 | 260.99 |
| 2014-08-29 | 261.70 |
| 2014-08-28 | 261.70 |
| 2014-08-27 | 263.82 |
| 2014-08-26 | 266.65 |
| 2014-08-25 | 267.36 |
| 2014-08-22 | 265.95 |
| 2014-08-21 | 265.24 |
| 2014-08-20 | 266.65 |
| 2014-08-19 | 265.95 |
| 2014-08-18 | 263.82 |
| 2014-08-15 | 263.82 |
| 2014-08-14 | 261.70 |
| 2014-08-13 | 263.11 |
| 2014-08-12 | 259.58 |
| 2014-08-11 | 259.58 |
| 2014-08-08 | 254.62 |
| 2014-08-07 | 256.04 |
| 2014-08-06 | 258.16 |
| 2014-08-05 | 258.16 |
| 2014-08-04 | 258.87 |
| 2014-08-01 | 257.45 |
| 2014-07-31 | 261.70 |
| 2014-07-30 | 260.99 |
| 2014-07-29 | 258.87 |
| 2014-07-28 | 255.33 |
| 2014-07-25 | 253.21 |
| 2014-07-24 | 251.08 |
| 2014-07-23 | 249.67 |
| 2014-07-22 | 247.54 |
| 2014-07-21 | 240.46 |
| 2014-07-18 | 241.88 |
| 2014-07-17 | 243.30 |
| 2014-07-16 | 243.30 |
| 2014-07-15 | 241.88 |
| 2014-07-14 | 241.17 |
| 2014-07-11 | 239.05 |
| 2014-07-10 | 238.34 |
| 2014-07-09 | 237.63 |
| 2014-07-08 | 242.59 |
| 2014-07-07 | 243.30 |
| 2014-07-04 | 243.30 |
| 2014-07-03 | 242.59 |
| 2014-07-02 | 243.30 |
| 2014-06-30 | 236.22 |
| 2014-06-27 | 236.22 |
| 2014-06-26 | 236.93 |
| 2014-06-25 | 231.97 |
| 2014-06-24 | 231.97 |
| 2014-06-23 | 230.55 |
| 2014-06-20 | 236.93 |
| 2014-06-19 | 236.22 |
| 2014-06-18 | 236.22 |
| 2014-06-17 | 236.22 |
| 2014-06-16 | 237.63 |
| 2014-06-13 | 237.63 |
| 2014-06-12 | 235.51 |
| 2014-06-11 | 235.51 |
| 2014-06-10 | 235.51 |
| 2014-06-09 | 232.68 |
| 2014-06-06 | 231.26 |
| 2014-06-05 | 233.39 |
| 2014-06-04 | 233.39 |
| 2014-06-03 | 234.80 |
| 2014-05-30 | 232.68 |
| 2014-05-29 | 231.26 |
| 2014-05-28 | 232.68 |
| 2014-05-27 | 229.85 |
| 2014-05-26 | 229.85 |
| 2014-05-23 | 229.85 |
| 2014-05-22 | 229.14 |
| 2014-05-21 | 227.72 |
| 2014-05-20 | 226.31 |
| 2014-05-19 | 224.18 |
| 2014-05-16 | 224.18 |
| 2014-05-15 | 224.89 |
| 2014-05-14 | 223.48 |
| 2014-05-13 | 219.94 |
| 2014-05-12 | 219.23 |
| 2014-05-09 | 212.86 |
| 2014-05-08 | 212.15 |
| 2014-05-07 | 210.74 |
| 2014-05-05 | 213.57 |
| 2014-05-02 | 217.81 |
| 2014-04-30 | 214.98 |
| 2014-04-29 | 220.65 |
| 2014-04-28 | 215.69 |
| 2014-04-25 | 215.69 |
| 2014-04-24 | 221.32 |
| 2014-04-23 | 220.61 |
| 2014-04-22 | 224.13 |
| 2014-04-17 | 224.13 |
| 2014-04-16 | 223.42 |
| 2014-04-15 | 222.02 |
| 2014-04-14 | 227.64 |
| 2014-04-11 | 226.94 |
| 2014-04-10 | 230.46 |
| 2014-04-09 | 225.53 |
| 2014-04-08 | 222.02 |
| 2014-04-07 | 217.80 |
| 2014-04-04 | 219.91 |
| 2014-04-03 | 220.61 |
| 2014-04-02 | 219.91 |
| 2014-04-01 | 219.91 |
| 2014-03-31 | 214.99 |
| 2014-03-28 | 214.28 |
| 2014-03-27 | 210.77 |
| 2014-03-26 | 212.17 |
| 2014-03-25 | 210.07 |
| 2014-03-24 | 211.47 |
| 2014-03-21 | 205.85 |
| 2014-03-20 | 201.63 |
| 2014-03-19 | 207.25 |
| 2014-03-18 | 207.25 |
| 2014-03-17 | 205.85 |
| 2014-03-14 | 207.25 |
| 2014-03-13 | 210.07 |
| 2014-03-12 | 212.17 |
| 2014-03-11 | 215.69 |
| 2014-03-10 | 215.69 |
| 2014-03-07 | 222.02 |
| 2014-03-06 | 222.02 |
| 2014-03-05 | 220.61 |
| 2014-03-04 | 221.32 |
| 2014-03-03 | 219.21 |
| 2014-02-28 | 223.42 |
| 2014-02-27 | 224.13 |
| 2014-02-26 | 218.50 |
| 2014-02-25 | 217.10 |
| 2014-02-24 | 217.10 |
| 2014-02-21 | 219.91 |
| 2014-02-20 | 217.80 |
| 2014-02-19 | 220.61 |
| 2014-02-18 | 219.91 |
| 2014-02-17 | 218.50 |
| 2014-02-14 | 217.10 |
| 2014-02-13 | 214.28 |
| 2014-02-12 | 216.39 |
| 2014-02-11 | 211.47 |
| 2014-02-10 | 205.85 |
| 2014-02-07 | 206.55 |
| 2014-02-06 | 203.74 |
| 2014-02-05 | 201.63 |
| 2014-02-04 | 203.74 |
| 2014-01-30 | 212.17 |
| 2014-01-29 | 213.58 |
| 2014-01-28 | 211.47 |
| 2014-01-27 | 211.47 |
| 2014-01-24 | 217.80 |
| 2014-01-23 | 222.72 |
| 2014-01-22 | 226.94 |
| 2014-01-21 | 226.24 |
| 2014-01-20 | 224.83 |
| 2014-01-17 | 228.35 |
| 2014-01-16 | 226.24 |
| 2014-01-15 | 224.83 |
| 2014-01-14 | 223.42 |
| 2014-01-13 | 224.83 |
| 2014-01-10 | 224.13 |
| 2014-01-09 | 222.72 |
| 2014-01-08 | 226.24 |
| 2014-01-07 | 222.02 |
| 2014-01-06 | 221.32 |
| 2014-01-03 | 223.42 |
| 2014-01-02 | 230.46 |
| 2013-12-31 | 229.75 |
| 2013-12-30 | 229.75 |
| 2013-12-27 | 229.75 |
| 2013-12-24 | 229.05 |
| 2013-12-23 | 225.53 |
| 2013-12-20 | 223.42 |
| 2013-12-19 | 224.13 |
| 2013-12-18 | 228.35 |
| 2013-12-17 | 226.94 |
| 2013-12-16 | 227.64 |
| 2013-12-13 | 229.75 |
| 2013-12-12 | 229.75 |
| 2013-12-11 | 230.46 |
| 2013-12-10 | 236.78 |
| 2013-12-09 | 237.49 |
| 2013-12-06 | 237.49 |
| 2013-12-05 | 236.08 |
| 2013-12-04 | 236.78 |
| 2013-12-03 | 238.89 |
| 2013-12-02 | 240.30 |
| 2013-11-29 | 238.89 |
| 2013-11-28 | 237.49 |
| 2013-11-27 | 237.49 |
| 2013-11-26 | 236.78 |
| 2013-11-25 | 236.78 |
| 2013-11-22 | 235.38 |
| 2013-11-21 | 233.97 |
| 2013-11-20 | 236.08 |
| 2013-11-19 | 235.38 |
| 2013-11-18 | 235.38 |
| 2013-11-15 | 226.24 |
| 2013-11-14 | 220.61 |
| 2013-11-13 | 218.50 |
| 2013-11-12 | 224.83 |
| 2013-11-11 | 226.94 |
| 2013-11-08 | 222.02 |
| 2013-11-07 | 223.42 |
| 2013-11-06 | 225.53 |
| 2013-11-05 | 226.24 |
| 2013-11-04 | 228.35 |
| 2013-11-01 | 229.05 |
| 2013-10-31 | 228.35 |
| 2013-10-30 | 230.74 |
| 2013-10-29 | 224.56 |
| 2013-10-28 | 223.87 |
| 2013-10-25 | 221.82 |
| 2013-10-24 | 223.87 |
| 2013-10-23 | 225.93 |
| 2013-10-22 | 230.05 |
| 2013-10-21 | 231.42 |
| 2013-10-18 | 230.05 |
| 2013-10-17 | 225.93 |
| 2013-10-16 | 227.99 |
| 2013-10-15 | 230.74 |
| 2013-10-11 | 229.36 |
| 2013-10-10 | 225.25 |
| 2013-10-09 | 226.62 |
| 2013-10-08 | 228.68 |
| 2013-10-07 | 225.25 |
| 2013-10-04 | 227.31 |
| 2013-10-03 | 228.68 |
| 2013-10-02 | 225.25 |
| 2013-09-30 | 223.87 |
| 2013-09-27 | 227.99 |
| 2013-09-26 | 227.31 |
| 2013-09-25 | 227.99 |
| 2013-09-24 | 227.99 |
| 2013-09-23 | 230.74 |
| 2013-09-19 | 232.11 |
| 2013-09-18 | 226.62 |
| 2013-09-17 | 227.31 |
| 2013-09-16 | 229.36 |
| 2013-09-13 | 223.87 |
| 2013-09-12 | 224.56 |
| 2013-09-11 | 223.87 |
| 2013-09-10 | 223.87 |
| 2013-09-09 | 221.13 |
| 2013-09-06 | 219.76 |
| 2013-09-05 | 219.07 |
| 2013-09-04 | 214.95 |
| 2013-09-03 | 215.64 |
| 2013-09-02 | 213.58 |
| 2013-08-30 | 206.03 |
| 2013-08-29 | 206.03 |
| 2013-08-28 | 203.98 |
| 2013-08-27 | 208.78 |
| 2013-08-26 | 210.84 |
| 2013-08-23 | 208.09 |
| 2013-08-22 | 208.78 |
| 2013-08-21 | 207.41 |
| 2013-08-20 | 208.09 |
| 2013-08-19 | 215.64 |
| 2013-08-16 | 217.01 |
| 2013-08-15 | 217.01 |
| 2013-08-13 | 217.70 |
| 2013-08-12 | 212.90 |
| 2013-08-09 | 206.03 |
| 2013-08-08 | 205.35 |
| 2013-08-07 | 203.29 |
| 2013-08-06 | 208.09 |
| 2013-08-05 | 212.90 |
| 2013-08-02 | 211.52 |
| 2013-08-01 | 210.84 |
| 2013-07-31 | 207.41 |
| 2013-07-30 | 208.78 |
| 2013-07-29 | 208.09 |
| 2013-07-26 | 209.47 |
| 2013-07-25 | 208.09 |
| 2013-07-24 | 209.47 |
| 2013-07-23 | 208.09 |
| 2013-07-22 | 200.54 |
| 2013-07-19 | 201.23 |
| 2013-07-18 | 200.54 |
| 2013-07-17 | 201.23 |
| 2013-07-16 | 199.86 |
| 2013-07-15 | 199.17 |
| 2013-07-12 | 198.49 |
| 2013-07-11 | 202.60 |
| 2013-07-10 | 194.37 |
| 2013-07-09 | 191.62 |
| 2013-07-08 | 190.25 |
| 2013-07-05 | 194.37 |
| 2013-07-04 | 188.88 |
| 2013-07-03 | 184.08 |
| 2013-07-02 | 190.94 |
| 2013-06-28 | 193.00 |
| 2013-06-27 | 188.19 |
| 2013-06-26 | 186.82 |
| 2013-06-25 | 179.96 |
| 2013-06-24 | 179.27 |
| 2013-06-21 | 185.45 |
| 2013-06-20 | 186.82 |
| 2013-06-19 | 195.74 |
| 2013-06-18 | 198.49 |
| 2013-06-17 | 198.49 |
| 2013-06-14 | 194.37 |
| 2013-06-13 | 193.68 |
| 2013-06-11 | 198.49 |
| 2013-06-10 | 201.92 |
| 2013-06-07 | 201.23 |
| 2013-06-06 | 203.98 |
| 2013-06-05 | 207.41 |
| 2013-06-04 | 210.15 |
| 2013-06-03 | 210.15 |
| 2013-05-31 | 211.52 |
| 2013-05-30 | 212.90 |
| 2013-05-29 | 212.90 |
| 2013-05-28 | 218.39 |
| 2013-05-27 | 214.95 |
| 2013-05-24 | 214.27 |
| 2013-05-23 | 213.58 |
| 2013-05-22 | 222.50 |
| 2013-05-21 | 223.87 |
| 2013-05-20 | 225.25 |
| 2013-05-16 | 219.07 |
| 2013-05-15 | 219.07 |
| 2013-05-14 | 217.70 |
| 2013-05-13 | 217.01 |
| 2013-05-10 | 222.50 |
| 2013-05-09 | 221.13 |
| 2013-05-08 | 219.76 |
| 2013-05-07 | 217.70 |
| 2013-05-06 | 216.33 |
| 2013-05-03 | 213.58 |
| 2013-05-02 | 213.58 |
| 2013-04-30 | 213.58 |
| 2013-04-29 | 211.52 |
| 2013-04-26 | 212.21 |
| 2013-04-25 | 209.48 |
| 2013-04-24 | 206.76 |
| 2013-04-23 | 200.62 |
| 2013-04-22 | 204.03 |
| 2013-04-19 | 204.71 |
| 2013-04-18 | 197.21 |
| 2013-04-17 | 197.89 |
| 2013-04-16 | 199.26 |
| 2013-04-15 | 199.94 |
| 2013-04-12 | 205.39 |
| 2013-04-11 | 204.03 |
| 2013-04-10 | 204.03 |
| 2013-04-09 | 201.98 |
| 2013-04-08 | 199.94 |
| 2013-04-05 | 199.94 |
| 2013-04-03 | 208.12 |
| 2013-04-02 | 209.48 |
| 2013-03-28 | 208.12 |
| 2013-03-27 | 209.48 |
| 2013-03-26 | 208.12 |
| 2013-03-25 | 207.44 |
| 2013-03-22 | 205.39 |
| 2013-03-21 | 206.76 |
| 2013-03-20 | 207.44 |
| 2013-03-19 | 202.67 |
| 2013-03-18 | 204.03 |
| 2013-03-15 | 210.16 |
| 2013-03-14 | 211.53 |
| 2013-03-13 | 210.85 |
| 2013-03-12 | 215.62 |
| 2013-03-11 | 218.34 |
| 2013-03-08 | 218.34 |
| 2013-03-07 | 213.57 |
| 2013-03-06 | 212.89 |
| 2013-03-05 | 210.16 |
| 2013-03-04 | 210.16 |
| 2013-03-01 | 214.94 |
| 2013-02-28 | 216.30 |
| 2013-02-27 | 210.85 |
| 2013-02-26 | 209.48 |
| 2013-02-25 | 214.25 |
| 2013-02-22 | 213.57 |
| 2013-02-21 | 214.94 |
| 2013-02-20 | 220.39 |
| 2013-02-19 | 218.34 |
| 2013-02-18 | 221.75 |
| 2013-02-15 | 222.44 |
| 2013-02-14 | 222.44 |
| 2013-02-08 | 220.39 |
| 2013-02-07 | 219.03 |
| 2013-02-06 | 219.71 |
| 2013-02-05 | 218.34 |
| 2013-02-04 | 225.84 |
| 2013-02-01 | 225.84 |
| 2013-01-31 | 226.53 |
| 2013-01-30 | 227.21 |
| 2013-01-29 | 225.84 |
| 2013-01-28 | 225.84 |
| 2013-01-25 | 224.48 |
| 2013-01-24 | 224.48 |
| 2013-01-23 | 225.16 |
| 2013-01-22 | 224.48 |
| 2013-01-21 | 224.48 |
| 2013-01-18 | 224.48 |
| 2013-01-17 | 221.07 |
| 2013-01-16 | 221.07 |
| 2013-01-15 | 221.75 |
| 2013-01-14 | 221.75 |
| 2013-01-11 | 220.39 |
| 2013-01-10 | 221.75 |
| 2013-01-09 | 219.71 |
| 2013-01-08 | 216.98 |
| 2013-01-07 | 220.39 |
| 2013-01-04 | 220.39 |
| 2013-01-03 | 221.07 |
| 2013-01-02 | 220.39 |
| 2012-12-31 | 211.53 |
| 2012-12-28 | 212.21 |
| 2012-12-27 | 211.53 |
| 2012-12-24 | 209.48 |
| 2012-12-21 | 209.48 |
| 2012-12-20 | 210.85 |
| 2012-12-19 | 211.53 |
| 2012-12-18 | 209.48 |
| 2012-12-17 | 209.48 |
| 2012-12-14 | 211.53 |
| 2012-12-13 | 208.80 |
| 2012-12-12 | 209.48 |
| 2012-12-11 | 206.76 |
| 2012-12-10 | 206.07 |
| 2012-12-07 | 205.39 |
| 2012-12-06 | 206.07 |
| 2012-12-05 | 206.76 |
| 2012-12-04 | 199.94 |
| 2012-12-03 | 199.26 |
| 2012-11-30 | 203.35 |
| 2012-11-29 | 201.98 |
| 2012-11-28 | 198.58 |
| 2012-11-27 | 200.62 |
| 2012-11-26 | 201.30 |
| 2012-11-23 | 201.98 |
| 2012-11-22 | 199.26 |
| 2012-11-21 | 196.53 |
| 2012-11-20 | 192.44 |
| 2012-11-19 | 193.12 |
| 2012-11-16 | 189.71 |
| 2012-11-15 | 190.40 |
| 2012-11-14 | 194.49 |
| 2012-11-13 | 191.08 |
| 2012-11-12 | 194.49 |
| 2012-11-09 | 193.80 |
| 2012-11-08 | 195.85 |
| 2012-11-07 | 204.03 |
| 2012-11-06 | 201.98 |
| 2012-11-05 | 202.67 |
| 2012-11-02 | 204.71 |
| 2012-11-01 | 199.94 |
| 2012-10-31 | 197.21 |
| 2012-10-30 | 194.21 |
| 2012-10-29 | 195.54 |
| 2012-10-26 | 196.21 |
| 2012-10-25 | 199.54 |
| 2012-10-24 | 198.87 |
| 2012-10-22 | 198.21 |
| 2012-10-19 | 195.54 |
| 2012-10-18 | 195.54 |
| 2012-10-17 | 194.21 |
| 2012-10-16 | 190.89 |
| 2012-10-15 | 190.89 |
| 2012-10-12 | 190.22 |
| 2012-10-11 | 188.22 |
| 2012-10-10 | 187.56 |
| 2012-10-09 | 187.56 |
| 2012-10-08 | 185.56 |
| 2012-10-05 | 188.22 |
| 2012-10-04 | 186.89 |
| 2012-10-03 | 186.23 |
| 2012-09-28 | 186.23 |
| 2012-09-27 | 186.23 |
| 2012-09-26 | 182.23 |
| 2012-09-25 | 184.89 |
| 2012-09-24 | 184.23 |
| 2012-09-21 | 184.89 |
| 2012-09-20 | 182.90 |
| 2012-09-19 | 186.89 |
| 2012-09-18 | 182.90 |
| 2012-09-17 | 183.56 |
| 2012-09-14 | 182.90 |
| 2012-09-13 | 175.58 |
| 2012-09-12 | 176.24 |
| 2012-09-11 | 172.91 |
| 2012-09-10 | 172.91 |
| 2012-09-07 | 172.91 |
| 2012-09-06 | 164.13 |
| 2012-09-05 | 162.26 |
| 2012-09-04 | 165.99 |
| 2012-09-03 | 168.25 |
| 2012-08-31 | 166.92 |
| 2012-08-30 | 167.59 |
| 2012-08-29 | 170.92 |
| 2012-08-28 | 171.58 |
| 2012-08-27 | 171.58 |
| 2012-08-24 | 172.25 |
| 2012-08-23 | 175.58 |
| 2012-08-22 | 172.25 |
| 2012-08-21 | 175.58 |
| 2012-08-20 | 174.91 |
| 2012-08-17 | 175.58 |
| 2012-08-16 | 172.91 |
| 2012-08-15 | 174.24 |
| 2012-08-14 | 177.57 |
| 2012-08-13 | 174.24 |
| 2012-08-10 | 174.91 |
| 2012-08-09 | 176.91 |
| 2012-08-08 | 173.58 |
| 2012-08-07 | 174.24 |
| 2012-08-06 | 172.91 |
| 2012-08-03 | 168.92 |
| 2012-08-02 | 169.58 |
| 2012-08-01 | 170.25 |
| 2012-07-31 | 170.25 |
| 2012-07-30 | 168.25 |
| 2012-07-27 | 163.59 |
| 2012-07-26 | 158.27 |
| 2012-07-25 | 158.00 |
| 2012-07-24 | 157.74 |
| 2012-07-23 | 160.13 |
| 2012-07-20 | 168.25 |
| 2012-07-19 | 167.59 |
| 2012-07-18 | 162.80 |
| 2012-07-17 | 165.72 |
| 2012-07-16 | 160.93 |
| 2012-07-13 | 160.67 |
| 2012-07-12 | 159.87 |
| 2012-07-11 | 165.46 |
| 2012-07-10 | 164.93 |
| 2012-07-09 | 165.46 |
| 2012-07-06 | 170.25 |
| 2012-07-05 | 170.92 |
| 2012-07-04 | 168.92 |
| 2012-07-03 | 169.58 |
| 2012-06-29 | 165.72 |
| 2012-06-28 | 159.87 |
| 2012-06-27 | 162.26 |
| 2012-06-26 | 159.60 |
| 2012-06-25 | 158.27 |
| 2012-06-22 | 159.60 |
| 2012-06-21 | 163.33 |
| 2012-06-20 | 166.26 |
| 2012-06-19 | 165.19 |
| 2012-06-18 | 165.46 |
| 2012-06-15 | 163.33 |
| 2012-06-14 | 157.20 |
| 2012-06-13 | 159.33 |
| 2012-06-12 | 157.20 |
| 2012-06-11 | 158.00 |
| 2012-06-08 | 151.61 |
| 2012-06-07 | 154.01 |
| 2012-06-06 | 152.68 |
| 2012-06-05 | 147.35 |
| 2012-06-04 | 146.29 |
| 2012-06-01 | 152.14 |
| 2012-05-31 | 152.68 |
| 2012-05-30 | 152.41 |
| 2012-05-29 | 156.94 |
| 2012-05-28 | 153.74 |
| 2012-05-25 | 152.41 |
| 2012-05-24 | 151.61 |
| 2012-05-23 | 152.68 |
| 2012-05-22 | 156.41 |
| 2012-05-21 | 155.07 |
| 2012-05-18 | 154.81 |
| 2012-05-17 | 158.27 |
| 2012-05-16 | 158.54 |
| 2012-05-15 | 166.92 |
| 2012-05-14 | 164.39 |
| 2012-05-11 | 167.59 |
| 2012-05-10 | 170.92 |
| 2012-05-09 | 172.25 |
| 2012-05-08 | 174.91 |
| 2012-05-07 | 174.91 |
| 2012-05-04 | 182.90 |
| 2012-05-03 | 184.89 |
| 2012-05-02 | 186.23 |
| 2012-04-30 | 182.90 |
| 2012-04-27 | 178.24 |
| 2012-04-26 | 179.04 |
| 2012-04-25 | 177.05 |
| 2012-04-24 | 177.05 |
| 2012-04-23 | 176.39 |
| 2012-04-20 | 181.02 |
| 2012-04-19 | 181.68 |
| 2012-04-18 | 179.04 |
| 2012-04-17 | 175.73 |
| 2012-04-16 | 176.39 |
| 2012-04-13 | 177.71 |
| 2012-04-12 | 172.42 |
| 2012-04-11 | 169.78 |
| 2012-04-10 | 172.42 |
| 2012-04-05 | 175.73 |
| 2012-04-03 | 178.38 |
| 2012-04-02 | 174.41 |
| 2012-03-30 | 175.07 |
| 2012-03-29 | 175.73 |
| 2012-03-28 | 179.70 |
| 2012-03-27 | 182.34 |
| 2012-03-26 | 177.05 |
| 2012-03-23 | 176.39 |
| 2012-03-22 | 179.70 |
| 2012-03-21 | 179.70 |
| 2012-03-20 | 179.70 |
| 2012-03-19 | 182.34 |
| 2012-03-16 | 185.65 |
| 2012-03-15 | 185.65 |
| 2012-03-14 | 184.99 |
| 2012-03-13 | 184.99 |
| 2012-03-12 | 182.34 |
| 2012-03-09 | 181.68 |
| 2012-03-08 | 179.04 |
| 2012-03-07 | 175.07 |
| 2012-03-06 | 177.71 |
| 2012-03-05 | 182.34 |
| 2012-03-02 | 188.29 |
| 2012-03-01 | 185.65 |
| 2012-02-29 | 188.96 |
| 2012-02-28 | 188.29 |
| 2012-02-27 | 183.00 |
| 2012-02-24 | 184.99 |
| 2012-02-23 | 185.65 |
| 2012-02-22 | 187.63 |
| 2012-02-21 | 186.31 |
| 2012-02-20 | 185.65 |
| 2012-02-17 | 186.31 |
| 2012-02-16 | 183.67 |
| 2012-02-15 | 185.65 |
| 2012-02-14 | 179.04 |
| 2012-02-13 | 179.04 |
| 2012-02-10 | 177.05 |
| 2012-02-09 | 180.36 |
| 2012-02-08 | 180.36 |
| 2012-02-07 | 175.73 |
| 2012-02-06 | 176.39 |
| 2012-02-03 | 176.39 |
| 2012-02-02 | 176.39 |
| 2012-02-01 | 171.76 |
| 2012-01-31 | 171.10 |
| 2012-01-30 | 169.12 |
| 2012-01-27 | 173.75 |
| 2012-01-26 | 172.42 |
| 2012-01-20 | 167.80 |
| 2012-01-19 | 166.47 |
| 2012-01-18 | 162.90 |
| 2012-01-17 | 162.11 |
| 2012-01-16 | 153.38 |
| 2012-01-13 | 156.29 |
| 2012-01-12 | 154.97 |
| 2012-01-11 | 155.76 |
| 2012-01-10 | 153.38 |
| 2012-01-09 | 152.32 |
| 2012-01-06 | 147.83 |
| 2012-01-05 | 151.27 |
| 2012-01-04 | 149.94 |
| 2012-01-03 | 151.53 |
| 2011-12-30 | 145.71 |
| 2011-12-29 | 144.92 |
| 2011-12-28 | 146.77 |
| 2011-12-23 | 148.36 |
| 2011-12-22 | 144.92 |
| 2011-12-21 | 145.18 |
| 2011-12-20 | 140.95 |
| 2011-12-19 | 140.95 |
| 2011-12-16 | 144.12 |
| 2011-12-15 | 140.42 |
| 2011-12-14 | 144.39 |
| 2011-12-13 | 145.98 |
| 2011-12-12 | 147.03 |
| 2011-12-09 | 147.30 |
| 2011-12-08 | 154.70 |
| 2011-12-07 | 156.29 |
| 2011-12-06 | 152.32 |
| 2011-12-05 | 155.76 |
| 2011-12-02 | 154.17 |
| 2011-12-01 | 153.38 |
| 2011-11-30 | 139.36 |
| 2011-11-29 | 143.07 |
| 2011-11-28 | 140.42 |
| 2011-11-25 | 135.66 |
| 2011-11-24 | 139.10 |
| 2011-11-23 | 137.78 |
| 2011-11-22 | 142.80 |
| 2011-11-21 | 142.54 |
| 2011-11-18 | 145.98 |
| 2011-11-17 | 149.94 |
| 2011-11-16 | 151.53 |
| 2011-11-15 | 156.82 |
| 2011-11-14 | 159.99 |
| 2011-11-11 | 154.44 |
| 2011-11-10 | 151.79 |
| 2011-11-09 | 165.81 |
| 2011-11-08 | 161.84 |
| 2011-11-07 | 161.32 |
| 2011-11-04 | 163.70 |
| 2011-11-03 | 155.23 |
| 2011-11-02 | 162.64 |
| 2011-11-01 | 157.08 |
| 2011-10-31 | 163.96 |
| 2011-10-28 | 166.47 |
| 2011-10-27 | 161.31 |
| 2011-10-26 | 153.70 |
| 2011-10-25 | 152.15 |
| 2011-10-24 | 150.09 |
| 2011-10-21 | 140.54 |
| 2011-10-20 | 139.76 |
| 2011-10-19 | 143.63 |
| 2011-10-18 | 140.28 |
| 2011-10-17 | 150.86 |
| 2011-10-14 | 145.96 |
| 2011-10-13 | 149.83 |
| 2011-10-12 | 144.15 |
| 2011-10-11 | 141.57 |
| 2011-10-10 | 136.15 |
| 2011-10-07 | 135.89 |
| 2011-10-06 | 129.18 |
| 2011-10-04 | 117.05 |
| 2011-10-03 | 124.28 |
| 2011-09-30 | 134.08 |
| 2011-09-28 | 139.76 |
| 2011-09-27 | 141.31 |
| 2011-09-26 | 132.02 |
| 2011-09-23 | 135.37 |
| 2011-09-22 | 138.73 |
| 2011-09-21 | 150.09 |
| 2011-09-20 | 153.18 |
| 2011-09-19 | 151.12 |
| 2011-09-16 | 158.73 |
| 2011-09-15 | 155.50 |
| 2011-09-14 | 153.70 |
| 2011-09-12 | 152.92 |
| 2011-09-09 | 163.25 |
| 2011-09-08 | 163.89 |
| 2011-09-07 | 165.18 |
| 2011-09-06 | 160.67 |
| 2011-09-05 | 160.02 |
| 2011-09-02 | 167.12 |
| 2011-09-01 | 171.64 |
| 2011-08-31 | 170.99 |
| 2011-08-30 | 167.12 |
| 2011-08-29 | 162.60 |
| 2011-08-26 | 158.09 |
| 2011-08-25 | 160.67 |
| 2011-08-24 | 157.31 |
| 2011-08-23 | 161.96 |
| 2011-08-22 | 157.31 |
| 2011-08-19 | 156.02 |
| 2011-08-18 | 163.25 |
| 2011-08-17 | 167.76 |
| 2011-08-16 | 166.47 |
| 2011-08-15 | 167.12 |
| 2011-08-12 | 158.73 |
| 2011-08-11 | 158.73 |
| 2011-08-10 | 160.67 |
| 2011-08-09 | 154.99 |
| 2011-08-08 | 170.34 |
| 2011-08-05 | 175.51 |
| 2011-08-04 | 187.77 |
| 2011-08-03 | 189.70 |
| 2011-08-02 | 194.86 |
| 2011-08-01 | 198.73 |
| 2011-07-29 | 194.86 |
| 2011-07-28 | 196.80 |
| 2011-07-27 | 196.80 |
| 2011-07-26 | 196.15 |
| 2011-07-25 | 193.57 |
| 2011-07-22 | 195.51 |
| 2011-07-21 | 189.06 |
| 2011-07-20 | 189.70 |
| 2011-07-19 | 188.41 |
| 2011-07-18 | 186.48 |
| 2011-07-15 | 187.77 |
| 2011-07-14 | 189.06 |
| 2011-07-13 | 188.41 |
| 2011-07-12 | 185.18 |
| 2011-07-11 | 194.22 |
| 2011-07-08 | 198.73 |
| 2011-07-07 | 196.15 |
| 2011-07-06 | 196.80 |
| 2011-07-05 | 200.02 |
| 2011-07-04 | 200.02 |
| 2011-06-30 | 194.86 |
| 2011-06-29 | 190.35 |
| 2011-06-28 | 190.99 |
| 2011-06-27 | 190.35 |
| 2011-06-24 | 191.64 |
| 2011-06-23 | 186.48 |
| 2011-06-22 | 187.77 |
| 2011-06-21 | 187.77 |
| 2011-06-20 | 184.54 |
| 2011-06-17 | 185.83 |
| 2011-06-16 | 189.06 |
| 2011-06-15 | 193.57 |
| 2011-06-14 | 195.51 |
| 2011-06-13 | 195.51 |
| 2011-06-10 | 194.22 |
| 2011-06-09 | 196.80 |
| 2011-06-08 | 197.44 |
| 2011-06-07 | 200.02 |
| 2011-06-03 | 201.32 |
| 2011-06-02 | 204.54 |
| 2011-06-01 | 209.06 |
| 2011-05-31 | 210.35 |
| 2011-05-30 | 203.25 |
| 2011-05-27 | 202.61 |
| 2011-05-26 | 198.73 |
| 2011-05-25 | 197.44 |
| 2011-05-24 | 197.44 |
| 2011-05-23 | 196.80 |
| 2011-05-20 | 203.25 |
| 2011-05-19 | 202.61 |
| 2011-05-18 | 200.02 |
| 2011-05-17 | 198.09 |
| 2011-05-16 | 199.38 |
| 2011-05-13 | 203.90 |
| 2011-05-12 | 200.02 |
| 2011-05-11 | 203.25 |
| 2011-05-09 | 203.25 |
| 2011-05-06 | 200.67 |
| 2011-05-05 | 201.96 |
| 2011-05-04 | 201.96 |
| 2011-05-03 | 206.48 |
| 2011-04-29 | 207.12 |
| 2011-04-28 | 209.06 |
| 2011-04-27 | 209.96 |
| 2011-04-26 | 211.24 |
| 2011-04-21 | 213.17 |
| 2011-04-20 | 209.32 |
| 2011-04-19 | 204.83 |
| 2011-04-18 | 208.68 |
| 2011-04-15 | 210.60 |
| 2011-04-14 | 210.60 |
| 2011-04-13 | 213.17 |
| 2011-04-12 | 210.60 |
| 2011-04-11 | 215.09 |
| 2011-04-08 | 216.38 |
| 2011-04-07 | 215.09 |
| 2011-04-06 | 214.45 |
| 2011-04-04 | 212.53 |
| 2011-04-01 | 208.04 |
| 2011-03-31 | 204.83 |
| 2011-03-30 | 203.54 |
| 2011-03-29 | 199.05 |
| 2011-03-28 | 199.05 |
| 2011-03-25 | 199.69 |
| 2011-03-24 | 197.13 |
| 2011-03-23 | 195.84 |
| 2011-03-22 | 195.20 |
| 2011-03-21 | 193.92 |
| 2011-03-18 | 189.43 |
| 2011-03-17 | 188.78 |
| 2011-03-16 | 193.92 |
| 2011-03-15 | 193.28 |
| 2011-03-14 | 201.62 |
| 2011-03-11 | 200.33 |
| 2011-03-10 | 204.83 |
| 2011-03-09 | 208.04 |
| 2011-03-08 | 206.75 |
| 2011-03-07 | 200.98 |
| 2011-03-04 | 202.90 |
| 2011-03-03 | 199.05 |
| 2011-03-02 | 197.13 |
| 2011-03-01 | 202.90 |
| 2011-02-28 | 202.26 |
| 2011-02-25 | 197.77 |
| 2011-02-24 | 191.99 |
| 2011-02-23 | 196.48 |
| 2011-02-22 | 197.13 |
| 2011-02-21 | 203.54 |
| 2011-02-18 | 204.83 |
| 2011-02-17 | 200.98 |
| 2011-02-16 | 199.05 |
| 2011-02-15 | 195.84 |
| 2011-02-14 | 198.41 |
| 2011-02-11 | 195.20 |
| 2011-02-10 | 193.28 |
| 2011-02-09 | 199.05 |
| 2011-02-08 | 202.90 |
| 2011-02-07 | 204.19 |
| 2011-02-02 | 208.68 |
| 2011-02-01 | 203.54 |
| 2011-01-31 | 203.54 |
| 2011-01-28 | 204.83 |
| 2011-01-27 | 207.39 |
| 2011-01-26 | 208.04 |
| 2011-01-25 | 207.39 |
| 2011-01-24 | 207.39 |
| 2011-01-21 | 208.68 |
| 2011-01-20 | 209.96 |
| 2011-01-19 | 215.09 |
| 2011-01-18 | 212.53 |
| 2011-01-17 | 212.53 |
| 2011-01-14 | 213.81 |
| 2011-01-13 | 213.17 |
| 2011-01-12 | 211.89 |
| 2011-01-11 | 207.39 |
| 2011-01-10 | 204.19 |
| 2011-01-07 | 206.11 |
| 2011-01-06 | 207.39 |
| 2011-01-05 | 206.75 |
| 2011-01-04 | 205.47 |
| 2011-01-03 | 202.90 |
| 2010-12-31 | 197.77 |
| 2010-12-30 | 197.13 |
| 2010-12-29 | 197.13 |
| 2010-12-28 | 192.63 |
| 2010-12-24 | 195.20 |
| 2010-12-23 | 195.84 |
| 2010-12-22 | 197.77 |
| 2010-12-21 | 197.77 |
| 2010-12-20 | 192.63 |
| 2010-12-17 | 193.28 |
| 2010-12-16 | 192.63 |
| 2010-12-15 | 195.84 |
| 2010-12-14 | 202.90 |
| 2010-12-13 | 201.62 |
| 2010-12-10 | 199.69 |
| 2010-12-09 | 199.05 |
| 2010-12-08 | 197.77 |
| 2010-12-07 | 202.90 |
| 2010-12-06 | 199.69 |
| 2010-12-03 | 202.26 |
| 2010-12-02 | 202.90 |
| 2010-12-01 | 200.33 |
| 2010-11-30 | 197.77 |
| 2010-11-29 | 199.69 |
| 2010-11-26 | 195.20 |
| 2010-11-25 | 197.77 |
| 2010-11-24 | 197.77 |
| 2010-11-23 | 195.84 |
| 2010-11-22 | 204.19 |
| 2010-11-19 | 204.83 |
| 2010-11-18 | 204.83 |
| 2010-11-17 | 199.69 |
| 2010-11-16 | 205.47 |
| 2010-11-15 | 209.96 |
| 2010-11-12 | 212.53 |
| 2010-11-11 | 218.95 |
| 2010-11-10 | 216.38 |
| 2010-11-09 | 219.59 |
| 2010-11-08 | 222.15 |
| 2010-11-05 | 220.87 |
| 2010-11-04 | 215.74 |
| 2010-11-03 | 211.24 |
| 2010-11-02 | 204.83 |
| 2010-11-01 | 205.47 |
| 2010-10-29 | 197.13 |
| 2010-10-28 | 199.56 |
| 2010-10-27 | 198.94 |
| 2010-10-26 | 203.97 |
| 2010-10-25 | 204.60 |
| 2010-10-22 | 202.71 |
| 2010-10-21 | 205.23 |
| 2010-10-20 | 203.97 |
| 2010-10-19 | 206.49 |
| 2010-10-18 | 202.71 |
| 2010-10-15 | 206.49 |
| 2010-10-14 | 207.12 |
| 2010-10-13 | 202.71 |
| 2010-10-12 | 198.31 |
| 2010-10-11 | 199.56 |
| 2010-10-08 | 195.79 |
| 2010-10-07 | 195.16 |
| 2010-10-06 | 195.79 |
| 2010-10-05 | 191.38 |
| 2010-10-04 | 191.38 |
| 2010-09-30 | 188.87 |
| 2010-09-29 | 188.87 |
| 2010-09-28 | 185.09 |
| 2010-09-27 | 188.24 |
| 2010-09-24 | 185.72 |
| 2010-09-22 | 184.46 |
| 2010-09-21 | 184.46 |
| 2010-09-20 | 183.20 |
| 2010-09-17 | 183.20 |
| 2010-09-16 | 180.06 |
| 2010-09-15 | 180.68 |
| 2010-09-14 | 180.06 |
| 2010-09-13 | 180.06 |
| 2010-09-10 | 174.39 |
| 2010-09-09 | 173.13 |
| 2010-09-08 | 171.87 |
| 2010-09-07 | 176.28 |
| 2010-09-06 | 175.65 |
| 2010-09-03 | 170.62 |
| 2010-09-02 | 169.36 |
| 2010-09-01 | 164.95 |
| 2010-08-31 | 163.06 |
| 2010-08-30 | 166.21 |
| 2010-08-27 | 164.32 |
| 2010-08-26 | 165.58 |
| 2010-08-25 | 164.32 |
| 2010-08-24 | 165.58 |
| 2010-08-23 | 168.73 |
| 2010-08-20 | 169.36 |
| 2010-08-19 | 170.62 |
| 2010-08-18 | 169.99 |
| 2010-08-17 | 171.24 |
| 2010-08-16 | 170.62 |
| 2010-08-13 | 169.99 |
| 2010-08-12 | 170.62 |
| 2010-08-11 | 173.76 |
| 2010-08-10 | 175.02 |
| 2010-08-09 | 179.43 |
| 2010-08-06 | 178.17 |
| 2010-08-05 | 176.91 |
| 2010-08-04 | 176.28 |
| 2010-08-03 | 175.65 |
| 2010-08-02 | 174.39 |
| 2010-07-30 | 169.36 |
| 2010-07-29 | 171.24 |
| 2010-07-28 | 171.24 |
| 2010-07-27 | 169.36 |
| 2010-07-26 | 167.47 |
| 2010-07-23 | 167.47 |
| 2010-07-22 | 164.32 |
| 2010-07-21 | 163.69 |
| 2010-07-20 | 159.92 |
| 2010-07-19 | 157.40 |
| 2010-07-16 | 159.92 |
| 2010-07-15 | 159.92 |
| 2010-07-14 | 164.32 |
| 2010-07-13 | 161.80 |
| 2010-07-12 | 163.06 |
| 2010-07-09 | 161.80 |
| 2010-07-08 | 156.77 |
| 2010-07-07 | 154.88 |
| 2010-07-06 | 157.40 |
| 2010-07-05 | 154.25 |
| 2010-07-02 | 154.88 |
| 2010-06-30 | 158.66 |
| 2010-06-29 | 159.29 |
| 2010-06-28 | 166.21 |
| 2010-06-25 | 164.95 |
| 2010-06-24 | 164.95 |
| 2010-06-23 | 167.47 |
| 2010-06-22 | 167.47 |
| 2010-06-21 | 168.73 |
| 2010-06-18 | 159.92 |
| 2010-06-17 | 158.66 |
| 2010-06-15 | 158.03 |
| 2010-06-14 | 157.40 |
| 2010-06-11 | 154.88 |
| 2010-06-10 | 152.36 |
| 2010-06-09 | 152.36 |
| 2010-06-08 | 149.97 |
| 2010-06-07 | 148.46 |
| 2010-06-04 | 154.25 |
| 2010-06-03 | 153.62 |
| 2010-06-02 | 149.72 |
| 2010-06-01 | 149.97 |
| 2010-05-31 | 152.99 |
| 2010-05-28 | 152.99 |
| 2010-05-27 | 149.47 |
| 2010-05-26 | 145.69 |
| 2010-05-25 | 143.18 |
| 2010-05-24 | 151.23 |
| 2010-05-20 | 150.22 |
| 2010-05-19 | 150.22 |
| 2010-05-18 | 154.25 |
| 2010-05-17 | 150.73 |
| 2010-05-14 | 156.14 |
| 2010-05-13 | 159.29 |
| 2010-05-12 | 156.77 |
| 2010-05-11 | 156.14 |
| 2010-05-10 | 159.92 |
| 2010-05-07 | 152.99 |
| 2010-05-06 | 156.14 |
| 2010-05-05 | 158.03 |
| 2010-05-04 | 163.06 |
| 2010-05-03 | 163.69 |
| 2010-04-30 | 167.47 |
| 2010-04-29 | 163.06 |
| 2010-04-28 | 165.33 |
| 2010-04-27 | 168.46 |
| 2010-04-26 | 172.21 |
| 2010-04-23 | 169.08 |
| 2010-04-22 | 170.96 |
| 2010-04-21 | 171.59 |
| 2010-04-20 | 172.84 |
| 2010-04-19 | 170.96 |
| 2010-04-16 | 176.59 |
| 2010-04-15 | 179.72 |
| 2010-04-14 | 179.72 |
| 2010-04-13 | 179.72 |
| 2010-04-12 | 180.35 |
| 2010-04-09 | 180.35 |
| 2010-04-08 | 175.97 |
| 2010-04-07 | 176.59 |
| 2010-04-01 | 172.84 |
| 2010-03-31 | 168.46 |
| 2010-03-30 | 169.71 |
| 2010-03-29 | 168.46 |
| 2010-03-26 | 165.33 |
| 2010-03-25 | 162.20 |
| 2010-03-24 | 165.95 |
| 2010-03-23 | 165.33 |
| 2010-03-22 | 164.70 |
| 2010-03-19 | 169.08 |
| 2010-03-18 | 169.08 |
| 2010-03-17 | 170.34 |
| 2010-03-16 | 165.33 |
| 2010-03-15 | 166.58 |
| 2010-03-12 | 167.21 |
| 2010-03-11 | 167.83 |
| 2010-03-10 | 167.83 |
| 2010-03-09 | 167.83 |
| 2010-03-08 | 167.21 |
| 2010-03-05 | 162.20 |
| 2010-03-04 | 159.70 |
| 2010-03-03 | 163.45 |
| 2010-03-02 | 164.08 |
| 2010-03-01 | 165.33 |
| 2010-02-26 | 160.32 |
| 2010-02-25 | 157.19 |
| 2010-02-24 | 158.45 |
| 2010-02-23 | 159.70 |
| 2010-02-22 | 156.57 |
| 2010-02-19 | 150.94 |
| 2010-02-18 | 157.19 |
| 2010-02-17 | 159.07 |
| 2010-02-12 | 155.94 |
| 2010-02-11 | 155.94 |
| 2010-02-10 | 151.56 |
| 2010-02-09 | 149.31 |
| 2010-02-08 | 146.81 |
| 2010-02-05 | 148.56 |
| 2010-02-04 | 156.57 |
| 2010-02-03 | 160.95 |
| 2010-02-02 | 155.94 |
| 2010-02-01 | 155.32 |
| 2010-01-29 | 153.44 |
| 2010-01-28 | 156.57 |
| 2010-01-27 | 152.81 |
| 2010-01-26 | 154.06 |
| 2010-01-25 | 159.70 |
| 2010-01-22 | 162.20 |
| 2010-01-21 | 162.83 |
| 2010-01-20 | 167.83 |
| 2010-01-19 | 172.84 |
| 2010-01-18 | 170.34 |
| 2010-01-15 | 172.84 |
| 2010-01-14 | 173.46 |
| 2010-01-13 | 174.09 |
| 2010-01-12 | 180.35 |
| 2010-01-11 | 182.85 |
| 2010-01-08 | 181.60 |
| 2010-01-07 | 180.97 |
| 2010-01-06 | 182.85 |
| 2010-01-05 | 180.97 |
| 2010-01-04 | 174.72 |
| 2009-12-31 | 175.34 |
| 2009-12-30 | 171.59 |
| 2009-12-29 | 170.34 |
| 2009-12-28 | 170.34 |
| 2009-12-24 | 170.96 |
| 2009-12-23 | 167.83 |
| 2009-12-22 | 165.33 |
| 2009-12-21 | 164.08 |
| 2009-12-18 | 166.58 |
| 2009-12-17 | 169.08 |
| 2009-12-16 | 172.21 |
| 2009-12-15 | 174.72 |
| 2009-12-14 | 177.84 |
| 2009-12-11 | 176.59 |
| 2009-12-10 | 173.46 |
| 2009-12-09 | 174.09 |
| 2009-12-08 | 177.84 |
| 2009-12-07 | 181.60 |
| 2009-12-04 | 184.10 |
| 2009-12-03 | 183.48 |
| 2009-12-02 | 180.35 |
| 2009-12-01 | 178.47 |
| 2009-11-30 | 175.34 |
| 2009-11-27 | 166.58 |
| 2009-11-26 | 179.72 |
| 2009-11-25 | 185.35 |
| 2009-11-24 | 182.85 |
| 2009-11-23 | 186.61 |
| 2009-11-20 | 182.22 |
| 2009-11-19 | 184.10 |
| 2009-11-18 | 187.23 |
| 2009-11-17 | 187.86 |
| 2009-11-16 | 188.48 |
| 2009-11-13 | 183.48 |
| 2009-11-12 | 181.60 |
| 2009-11-11 | 184.10 |
| 2009-11-10 | 179.72 |
| 2009-11-09 | 179.72 |
| 2009-11-06 | 174.72 |
| 2009-11-05 | 169.08 |
| 2009-11-04 | 171.59 |
| 2009-11-03 | 166.58 |
| 2009-11-02 | 172.21 |
| 2009-10-30 | 173.46 |
| 2009-10-29 | 167.83 |
| 2009-10-28 | 173.71 |
| 2009-10-27 | 179.25 |
| 2009-10-23 | 183.56 |
| 2009-10-22 | 179.25 |
| 2009-10-21 | 179.87 |
| 2009-10-20 | 181.10 |
| 2009-10-19 | 178.63 |
| 2009-10-16 | 175.56 |
| 2009-10-15 | 176.79 |
| 2009-10-14 | 175.56 |
| 2009-10-13 | 170.64 |
| 2009-10-12 | 167.56 |
| 2009-10-09 | 170.64 |
| 2009-10-08 | 170.64 |
| 2009-10-07 | 167.56 |
| 2009-10-06 | 162.03 |
| 2009-10-05 | 156.49 |
| 2009-10-02 | 155.88 |
| 2009-09-30 | 163.26 |
| 2009-09-29 | 163.87 |
| 2009-09-28 | 158.95 |
| 2009-09-25 | 164.49 |
| 2009-09-24 | 165.10 |
| 2009-09-23 | 171.25 |
| 2009-09-22 | 173.10 |
| 2009-09-21 | 170.02 |
| 2009-09-18 | 171.87 |
| 2009-09-17 | 173.10 |
| 2009-09-16 | 168.18 |
| 2009-09-15 | 162.64 |
| 2009-09-14 | 163.26 |
| 2009-09-11 | 165.10 |
| 2009-09-10 | 163.87 |
| 2009-09-09 | 162.03 |
| 2009-09-08 | 163.87 |
| 2009-09-07 | 158.34 |
| 2009-09-04 | 154.65 |
| 2009-09-03 | 147.27 |
| 2009-09-02 | 144.56 |
| 2009-09-01 | 148.50 |
| 2009-08-31 | 147.27 |
| 2009-08-28 | 151.57 |
| 2009-08-27 | 153.42 |
| 2009-08-26 | 155.88 |
| 2009-08-25 | 155.88 |
| 2009-08-24 | 157.11 |
| 2009-08-21 | 153.42 |
| 2009-08-20 | 154.65 |
| 2009-08-19 | 149.73 |
| 2009-08-18 | 154.03 |
| 2009-08-17 | 152.19 |
| 2009-08-14 | 160.18 |
| 2009-08-13 | 160.80 |
| 2009-08-12 | 155.88 |
| 2009-08-11 | 162.64 |
| 2009-08-10 | 161.41 |
| 2009-08-07 | 154.65 |
| 2009-08-06 | 161.41 |
| 2009-08-05 | 155.88 |
| 2009-08-04 | 159.57 |
| 2009-08-03 | 159.57 |
| 2009-07-31 | 157.11 |
| 2009-07-30 | 152.80 |
| 2009-07-29 | 151.57 |
| 2009-07-28 | 157.11 |
| 2009-07-27 | 153.42 |
| 2009-07-24 | 150.34 |
| 2009-07-23 | 147.88 |
| 2009-07-22 | 141.36 |
| 2009-07-21 | 144.31 |
| 2009-07-20 | 144.07 |
| 2009-07-17 | 135.70 |
| 2009-07-16 | 129.55 |
| 2009-07-15 | 129.06 |
| 2009-07-14 | 123.89 |
| 2009-07-13 | 116.51 |
| 2009-07-10 | 121.43 |
| 2009-07-09 | 122.91 |
| 2009-07-08 | 122.17 |
| 2009-07-07 | 123.65 |
| 2009-07-06 | 124.63 |
| 2009-07-03 | 127.58 |
| 2009-07-02 | 127.09 |
| 2009-06-30 | 130.78 |
| 2009-06-29 | 132.01 |
| 2009-06-26 | 132.75 |
| 2009-06-25 | 129.06 |
| 2009-06-24 | 124.14 |
| 2009-06-23 | 119.96 |
| 2009-06-22 | 126.35 |
| 2009-06-19 | 124.38 |
| 2009-06-18 | 122.42 |
| 2009-06-17 | 125.61 |
| 2009-06-16 | 126.60 |
| 2009-06-15 | 130.54 |
| 2009-06-12 | 135.70 |
| 2009-06-11 | 134.47 |
| 2009-06-10 | 134.23 |
| 2009-06-09 | 125.37 |
| 2009-06-08 | 127.58 |
| 2009-06-05 | 132.26 |
| 2009-06-04 | 130.54 |
| 2009-06-03 | 131.27 |
| 2009-06-02 | 129.30 |
| 2009-06-01 | 135.21 |
| 2009-05-29 | 126.84 |
| 2009-05-27 | 123.40 |
| 2009-05-26 | 112.08 |
| 2009-05-25 | 113.07 |
| 2009-05-22 | 112.08 |
| 2009-05-21 | 113.56 |
| 2009-05-20 | 116.51 |
| 2009-05-19 | 117.50 |
| 2009-05-18 | 110.85 |
| 2009-05-15 | 107.90 |
| 2009-05-14 | 104.46 |
| 2009-05-13 | 111.10 |
| 2009-05-12 | 112.57 |
| 2009-05-11 | 111.59 |
| 2009-05-08 | 115.28 |
| 2009-05-07 | 112.82 |
| 2009-05-06 | 108.39 |
| 2009-05-05 | 103.47 |
| 2009-05-04 | 102.73 |
| 2009-04-30 | 91.66 |
| 2009-04-29 | 84.77 |
| 2009-04-28 | 79.85 |
| 2009-04-27 | 83.50 |
| 2009-04-24 | 88.61 |
| 2009-04-23 | 87.64 |
| 2009-04-22 | 83.50 |
| 2009-04-21 | 88.86 |
| 2009-04-20 | 93.97 |
| 2009-04-17 | 92.51 |
| 2009-04-16 | 91.78 |
| 2009-04-15 | 92.99 |
| 2009-04-14 | 91.53 |
| 2009-04-09 | 83.50 |
| 2009-04-08 | 78.15 |
| 2009-04-07 | 84.23 |
| 2009-04-06 | 84.96 |
| 2009-04-03 | 79.12 |
| 2009-04-02 | 79.12 |
| 2009-04-01 | 66.71 |
| 2009-03-31 | 67.93 |
| 2009-03-30 | 66.22 |
| 2009-03-27 | 74.25 |
| 2009-03-26 | 73.77 |
| 2009-03-25 | 68.17 |
| 2009-03-24 | 71.33 |
| 2009-03-23 | 65.98 |
| 2009-03-20 | 57.95 |
| 2009-03-19 | 61.11 |
| 2009-03-18 | 61.84 |
| 2009-03-17 | 58.19 |
| 2009-03-16 | 59.41 |
| 2009-03-13 | 54.30 |
| 2009-03-12 | 47.97 |
| 2009-03-11 | 47.24 |
| 2009-03-10 | 45.29 |
| 2009-03-09 | 42.62 |
| 2009-03-06 | 48.21 |
| 2009-03-05 | 50.40 |
| 2009-03-04 | 51.86 |
| 2009-03-03 | 48.46 |
| 2009-03-02 | 50.65 |
| 2009-02-27 | 57.95 |
| 2009-02-26 | 58.68 |
| 2009-02-25 | 59.65 |
| 2009-02-24 | 57.22 |
| 2009-02-23 | 62.33 |
| 2009-02-20 | 56.97 |
| 2009-02-19 | 60.38 |
| 2009-02-18 | 60.14 |
| 2009-02-17 | 58.92 |
| 2009-02-16 | 64.76 |
| 2009-02-13 | 66.47 |
| 2009-02-12 | 63.06 |
| 2009-02-11 | 66.71 |
| 2009-02-10 | 70.12 |
| 2009-02-09 | 69.14 |
| 2009-02-06 | 67.44 |
| 2009-02-05 | 62.09 |
| 2009-02-04 | 60.63 |
| 2009-02-03 | 57.22 |
| 2009-02-02 | 58.44 |
| 2009-01-30 | 63.06 |
| 2009-01-29 | 61.60 |
| 2009-01-23 | 54.78 |
| 2009-01-22 | 56.00 |
| 2009-01-21 | 54.54 |
| 2009-01-20 | 59.17 |
| 2009-01-19 | 64.03 |
| 2009-01-16 | 62.82 |
| 2009-01-15 | 63.30 |
| 2009-01-14 | 69.14 |
| 2009-01-13 | 68.66 |
| 2009-01-12 | 72.31 |
| 2009-01-09 | 77.17 |
| 2009-01-08 | 77.66 |
| 2009-01-07 | 84.72 |
| 2009-01-06 | 89.83 |
| 2009-01-05 | 91.29 |
| 2009-01-02 | 84.72 |
| 2008-12-31 | 77.66 |
| 2008-12-30 | 75.71 |
| 2008-12-29 | 75.71 |
| 2008-12-24 | 74.50 |
| 2008-12-23 | 74.98 |
| 2008-12-22 | 80.10 |
| 2008-12-19 | 86.67 |
| 2008-12-18 | 90.32 |
| 2008-12-17 | 89.59 |
| 2008-12-16 | 86.18 |
| 2008-12-15 | 85.21 |
| 2008-12-12 | 82.29 |
| 2008-12-11 | 91.78 |
| 2008-12-10 | 90.56 |
| 2008-12-09 | 82.53 |
| 2008-12-08 | 84.48 |
| 2008-12-05 | 70.12 |
| 2008-12-04 | 65.98 |
| 2008-12-03 | 67.68 |
| 2008-12-02 | 65.49 |
| 2008-12-01 | 72.79 |
| 2008-11-28 | 70.36 |
| 2008-11-27 | 65.49 |
| 2008-11-26 | 63.79 |
| 2008-11-25 | 58.68 |
| 2008-11-24 | 53.57 |
| 2008-11-21 | 55.76 |
| 2008-11-20 | 50.89 |
| 2008-11-19 | 57.22 |
| 2008-11-18 | 57.46 |
| 2008-11-17 | 65.74 |
| 2008-11-14 | 65.98 |
| 2008-11-13 | 61.60 |
| 2008-11-12 | 71.58 |
| 2008-11-11 | 72.06 |
| 2008-11-10 | 81.07 |
| 2008-11-07 | 74.74 |
| 2008-11-06 | 68.41 |
| 2008-11-05 | 82.04 |
| 2008-11-04 | 76.69 |
| 2008-11-03 | 75.71 |
| 2008-10-31 | 70.36 |
| 2008-10-30 | 74.01 |
| 2008-10-29 | 54.42 |
| 2008-10-28 | 51.83 |
| 2008-10-27 | 36.32 |
| 2008-10-24 | 52.77 |
| 2008-10-23 | 67.82 |
| 2008-10-22 | 73.93 |
| 2008-10-21 | 82.39 |
| 2008-10-20 | 86.15 |
| 2008-10-17 | 76.28 |
| 2008-10-16 | 84.50 |
| 2008-10-15 | 93.44 |
| 2008-10-14 | 103.07 |
| 2008-10-13 | 97.20 |
| 2008-10-10 | 80.04 |
| 2008-10-09 | 93.67 |
| 2008-10-08 | 88.26 |
| 2008-10-06 | 102.84 |
| 2008-10-03 | 114.35 |
| 2008-10-02 | 119.99 |
| 2008-09-30 | 117.41 |
| 2008-09-29 | 116.00 |
| 2008-09-26 | 125.64 |
| 2008-09-25 | 128.46 |
| 2008-09-24 | 128.93 |
| 2008-09-23 | 128.22 |
| 2008-09-22 | 136.21 |
| 2008-09-19 | 131.98 |
| 2008-09-18 | 114.35 |
| 2008-09-17 | 113.65 |
| 2008-09-16 | 120.23 |
| 2008-09-12 | 133.63 |
| 2008-09-11 | 133.16 |
| 2008-09-10 | 140.33 |
| 2008-09-09 | 145.61 |
| 2008-09-08 | 149.14 |
| 2008-09-05 | 139.15 |
| 2008-09-04 | 144.44 |
| 2008-09-03 | 146.79 |
| 2008-09-02 | 152.66 |
| 2008-09-01 | 150.31 |
| 2008-08-29 | 155.02 |
| 2008-08-28 | 152.08 |
| 2008-08-27 | 156.78 |
| 2008-08-26 | 152.66 |
| 2008-08-25 | 152.08 |
| 2008-08-21 | 144.44 |
| 2008-08-20 | 150.31 |
| 2008-08-19 | 145.61 |
| 2008-08-18 | 150.31 |
| 2008-08-15 | 152.66 |
| 2008-08-14 | 155.60 |
| 2008-08-13 | 155.02 |
| 2008-08-12 | 159.13 |
| 2008-08-11 | 161.48 |
| 2008-08-08 | 162.07 |
| 2008-08-07 | 163.83 |
| 2008-08-05 | 162.65 |
| 2008-08-04 | 169.71 |
| 2008-08-01 | 173.82 |
| 2008-07-31 | 172.06 |
| 2008-07-30 | 171.47 |
| 2008-07-29 | 166.18 |
| 2008-07-28 | 171.47 |
| 2008-07-25 | 172.06 |
| 2008-07-24 | 176.17 |
| 2008-07-23 | 176.76 |
| 2008-07-22 | 169.71 |
| 2008-07-21 | 169.71 |
| 2008-07-18 | 162.07 |
| 2008-07-17 | 159.72 |
| 2008-07-16 | 153.25 |
| 2008-07-15 | 153.25 |
| 2008-07-14 | 162.07 |
| 2008-07-11 | 164.42 |
| 2008-07-10 | 160.89 |
| 2008-07-09 | 160.30 |
| 2008-07-08 | 153.25 |
| 2008-07-07 | 162.07 |
| 2008-07-04 | 156.19 |
| 2008-07-03 | 153.84 |
| 2008-07-02 | 159.13 |
| 2008-06-30 | 163.83 |
| 2008-06-27 | 163.24 |
| 2008-06-26 | 169.12 |
| 2008-06-25 | 169.71 |
| 2008-06-24 | 167.94 |
| 2008-06-23 | 172.06 |
| 2008-06-20 | 172.06 |
| 2008-06-19 | 172.64 |
| 2008-06-18 | 177.34 |
| 2008-06-17 | 173.82 |
| 2008-06-16 | 173.82 |
| 2008-06-13 | 171.47 |
| 2008-06-12 | 174.99 |
| 2008-06-11 | 178.52 |
| 2008-06-10 | 179.11 |
| 2008-06-06 | 192.03 |
| 2008-06-05 | 189.68 |
| 2008-06-04 | 186.16 |
| 2008-06-03 | 189.68 |
| 2008-06-02 | 194.38 |
| 2008-05-30 | 192.62 |
| 2008-05-29 | 190.27 |
| 2008-05-28 | 189.68 |
| 2008-05-27 | 188.51 |
| 2008-05-26 | 188.51 |
| 2008-05-23 | 193.80 |
| 2008-05-22 | 197.32 |
| 2008-05-21 | 202.02 |
| 2008-05-20 | 197.91 |
| 2008-05-19 | 204.37 |
| 2008-05-16 | 203.79 |
| 2008-05-15 | 201.44 |
| 2008-05-14 | 203.20 |
| 2008-05-13 | 202.61 |
| 2008-05-09 | 196.15 |
| 2008-05-08 | 200.85 |
| 2008-05-07 | 202.02 |
| 2008-05-06 | 210.25 |
| 2008-05-05 | 208.49 |
| 2008-05-02 | 210.25 |
| 2008-04-30 | 204.37 |
| 2008-04-29 | 204.96 |
| 2008-04-28 | 202.85 |
| 2008-04-25 | 201.68 |
| 2008-04-24 | 202.85 |
| 2008-04-23 | 198.19 |
| 2008-04-22 | 194.11 |
| 2008-04-21 | 191.78 |
| 2008-04-18 | 185.37 |
| 2008-04-17 | 185.96 |
| 2008-04-16 | 180.71 |
| 2008-04-15 | 181.88 |
| 2008-04-14 | 180.71 |
| 2008-04-11 | 190.62 |
| 2008-04-10 | 184.79 |
| 2008-04-09 | 183.63 |
| 2008-04-08 | 185.96 |
| 2008-04-07 | 189.45 |
| 2008-04-03 | 184.79 |
| 2008-04-02 | 180.71 |
| 2008-04-01 | 173.14 |
| 2008-03-31 | 169.65 |
| 2008-03-28 | 173.73 |
| 2008-03-27 | 168.48 |
| 2008-03-26 | 166.74 |
| 2008-03-25 | 166.74 |
| 2008-03-20 | 150.43 |
| 2008-03-19 | 158.00 |
| 2008-03-18 | 153.34 |
| 2008-03-17 | 149.27 |
| 2008-03-14 | 162.08 |
| 2008-03-13 | 162.08 |
| 2008-03-12 | 174.89 |
| 2008-03-11 | 170.23 |
| 2008-03-10 | 167.90 |
| 2008-03-07 | 164.99 |
| 2008-03-06 | 173.14 |
| 2008-03-05 | 171.98 |
| 2008-03-04 | 171.40 |
| 2008-03-03 | 176.64 |
| 2008-02-29 | 184.79 |
| 2008-02-28 | 188.29 |
| 2008-02-27 | 187.70 |
| 2008-02-26 | 179.55 |
| 2008-02-25 | 173.73 |
| 2008-02-22 | 174.31 |
| 2008-02-21 | 177.80 |
| 2008-02-20 | 176.64 |
| 2008-02-19 | 183.63 |
| 2008-02-18 | 178.38 |
| 2008-02-15 | 183.04 |
| 2008-02-14 | 181.88 |
| 2008-02-13 | 171.40 |
| 2008-02-12 | 169.07 |
| 2008-02-11 | 164.99 |
| 2008-02-06 | 173.73 |
| 2008-02-05 | 191.20 |
| 2008-02-04 | 193.53 |
| 2008-02-01 | 183.04 |
| 2008-01-31 | 174.31 |
| 2008-01-30 | 177.22 |
| 2008-01-29 | 185.37 |
| 2008-01-28 | 182.46 |
| 2008-01-25 | 195.27 |
| 2008-01-24 | 176.06 |
| 2008-01-23 | 183.63 |
| 2008-01-22 | 155.67 |
| 2008-01-21 | 180.13 |
| 2008-01-18 | 195.27 |
| 2008-01-17 | 195.86 |
| 2008-01-16 | 187.12 |
| 2008-01-15 | 202.85 |
| 2008-01-14 | 211.00 |
| 2008-01-11 | 215.08 |
| 2008-01-10 | 219.73 |
| 2008-01-09 | 223.81 |
| 2008-01-08 | 217.99 |
| 2008-01-07 | 219.73 |
| 2008-01-04 | 223.23 |
| 2008-01-03 | 215.08 |
| 2008-01-02 | 222.65 |
| 2007-12-31 | 226.72 |
| 2007-12-28 | 220.32 |
| 2007-12-27 | 226.14 |
| 2007-12-24 | 230.80 |
| 2007-12-21 | 225.56 |
| 2007-12-20 | 218.57 |
| 2007-12-19 | 216.82 |
| 2007-12-18 | 214.49 |
| 2007-12-17 | 211.58 |
| 2007-12-14 | 223.23 |
| 2007-12-13 | 224.98 |
| 2007-12-12 | 234.29 |
| 2007-12-11 | 242.45 |
| 2007-12-10 | 233.71 |
| 2007-12-07 | 239.54 |
| 2007-12-06 | 246.53 |
| 2007-12-05 | 245.36 |
| 2007-12-04 | 238.95 |
| 2007-12-03 | 236.04 |
| 2007-11-30 | 236.62 |
| 2007-11-29 | 233.13 |
| 2007-11-28 | 221.48 |
| 2007-11-27 | 219.73 |
| 2007-11-26 | 224.98 |
| 2007-11-23 | 210.42 |
| 2007-11-22 | 204.59 |
| 2007-11-21 | 211.00 |
| 2007-11-20 | 224.39 |
| 2007-11-19 | 220.90 |
| 2007-11-16 | 221.48 |
| 2007-11-15 | 236.04 |
| 2007-11-14 | 241.87 |
| 2007-11-13 | 226.14 |
| 2007-11-12 | 223.23 |
| 2007-11-09 | 236.62 |
| 2007-11-08 | 235.46 |
| 2007-11-07 | 245.94 |
| 2007-11-06 | 244.78 |
| 2007-11-05 | 237.79 |
| 2007-11-02 | 255.26 |
| 2007-11-01 | 268.07 |
| 2007-10-31 | 265.74 |
| 2007-10-30 | 269.59 |
| 2007-10-29 | 269.59 |
| 2007-10-26 | 255.79 |
| 2007-10-25 | 248.90 |
| 2007-10-24 | 242.00 |
| 2007-10-23 | 243.15 |
| 2007-10-22 | 231.65 |
| 2007-10-18 | 244.87 |
| 2007-10-17 | 243.72 |
| 2007-10-16 | 237.40 |
| 2007-10-15 | 244.87 |
| 2007-10-12 | 237.40 |
| 2007-10-11 | 239.70 |
| 2007-10-10 | 233.38 |
| 2007-10-09 | 228.78 |
| 2007-10-08 | 225.33 |
| 2007-10-05 | 226.48 |
| 2007-10-04 | 214.98 |
| 2007-10-03 | 220.16 |
| 2007-10-02 | 230.50 |
| 2007-09-28 | 217.86 |
| 2007-09-27 | 216.13 |
| 2007-09-25 | 211.53 |
| 2007-09-24 | 211.53 |
| 2007-09-21 | 201.19 |
| 2007-09-20 | 200.61 |
| 2007-09-19 | 196.02 |
| 2007-09-18 | 187.39 |
| 2007-09-17 | 187.39 |
| 2007-09-14 | 190.27 |
| 2007-09-13 | 187.39 |
| 2007-09-12 | 184.52 |
| 2007-09-11 | 181.65 |
| 2007-09-10 | 182.22 |
| 2007-09-07 | 180.50 |
| 2007-09-06 | 181.65 |
| 2007-09-05 | 179.92 |
| 2007-09-04 | 179.35 |
| 2007-09-03 | 179.35 |
| 2007-08-31 | 179.92 |
| 2007-08-30 | 173.60 |
| 2007-08-29 | 168.43 |
| 2007-08-28 | 172.45 |
| 2007-08-27 | 174.75 |
| 2007-08-24 | 167.85 |
| 2007-08-23 | 168.43 |
| 2007-08-22 | 160.95 |
| 2007-08-21 | 153.48 |
| 2007-08-20 | 151.18 |
| 2007-08-17 | 139.11 |
| 2007-08-16 | 140.84 |
| 2007-08-15 | 149.46 |
| 2007-08-14 | 156.93 |
| 2007-08-13 | 156.35 |
| 2007-08-10 | 153.48 |
| 2007-08-09 | 160.95 |
| 2007-08-08 | 162.68 |
| 2007-08-07 | 154.63 |
| 2007-08-06 | 155.78 |
| 2007-08-03 | 162.68 |
| 2007-08-02 | 161.53 |
| 2007-08-01 | 162.10 |
| 2007-07-31 | 170.15 |
| 2007-07-30 | 164.98 |
| 2007-07-27 | 163.25 |
| 2007-07-26 | 170.15 |
| 2007-07-25 | 173.02 |
| 2007-07-24 | 173.60 |
| 2007-07-23 | 171.30 |
| 2007-07-20 | 170.72 |
| 2007-07-19 | 167.85 |
| 2007-07-18 | 166.13 |
| 2007-07-17 | 168.43 |
| 2007-07-16 | 166.70 |
| 2007-07-13 | 169.00 |
| 2007-07-12 | 166.13 |
| 2007-07-11 | 163.25 |
| 2007-07-10 | 165.55 |
| 2007-07-09 | 164.98 |
| 2007-07-06 | 162.68 |
| 2007-07-05 | 158.65 |
| 2007-07-04 | 158.65 |
| 2007-07-03 | 158.08 |
| 2007-06-29 | 153.48 |
| 2007-06-28 | 154.63 |
| 2007-06-27 | 153.48 |
| 2007-06-26 | 154.06 |
| 2007-06-25 | 155.21 |
| 2007-06-22 | 156.35 |
| 2007-06-21 | 155.78 |
| 2007-06-20 | 152.33 |
| 2007-06-18 | 151.18 |
| 2007-06-15 | 144.28 |
| 2007-06-14 | 144.28 |
| 2007-06-13 | 139.69 |
| 2007-06-12 | 139.69 |
| 2007-06-11 | 140.26 |
| 2007-06-08 | 139.69 |
| 2007-06-07 | 141.99 |
| 2007-06-06 | 142.56 |
| 2007-06-05 | 142.56 |
| 2007-06-04 | 140.84 |
| 2007-06-01 | 140.84 |
| 2007-05-31 | 140.84 |
| 2007-05-30 | 135.66 |
| 2007-05-29 | 138.54 |
| 2007-05-28 | 139.69 |
| 2007-05-25 | 139.11 |
| 2007-05-23 | 141.99 |
| 2007-05-22 | 142.56 |
| 2007-05-21 | 144.28 |
| 2007-05-18 | 142.56 |
| 2007-05-17 | 144.28 |
| 2007-05-16 | 142.56 |
| 2007-05-15 | 141.41 |
| 2007-05-14 | 143.71 |
| 2007-05-11 | 136.24 |
| 2007-05-10 | 139.69 |
| 2007-05-09 | 141.41 |
| 2007-05-08 | 139.11 |
| 2007-05-07 | 141.99 |
| 2007-05-04 | 140.26 |
| 2007-05-03 | 138.54 |
| 2007-05-02 | 135.66 |
| 2007-04-30 | 134.51 |
| 2007-04-27 | 136.24 |
| 2007-04-26 | 138.42 |
| 2007-04-25 | 136.15 |
| 2007-04-24 | 137.28 |
| 2007-04-23 | 137.85 |
| 2007-04-20 | 136.15 |
| 2007-04-19 | 133.87 |
| 2007-04-18 | 140.13 |
| 2007-04-17 | 138.99 |
| 2007-04-16 | 138.99 |
| 2007-04-13 | 133.87 |
| 2007-04-12 | 135.01 |
| 2007-04-11 | 136.15 |
| 2007-04-10 | 135.01 |
| 2007-04-04 | 133.30 |
| 2007-04-03 | 130.46 |
| 2007-04-02 | 127.61 |
| 2007-03-30 | 127.61 |
| 2007-03-29 | 128.18 |
| 2007-03-28 | 125.79 |
| 2007-03-27 | 127.38 |
| 2007-03-26 | 127.38 |
| 2007-03-23 | 126.70 |
| 2007-03-22 | 126.70 |
| 2007-03-21 | 124.88 |
| 2007-03-20 | 122.15 |
| 2007-03-19 | 120.78 |
| 2007-03-16 | 117.60 |
| 2007-03-15 | 117.14 |
| 2007-03-14 | 116.23 |
| 2007-03-13 | 121.24 |
| 2007-03-12 | 122.38 |
| 2007-03-09 | 119.64 |
| 2007-03-08 | 120.10 |
| 2007-03-07 | 116.68 |
| 2007-03-06 | 119.19 |
| 2007-03-05 | 114.41 |
| 2007-03-02 | 123.51 |
| 2007-03-01 | 122.60 |
| 2007-02-28 | 126.47 |
| 2007-02-27 | 130.46 |
| 2007-02-26 | 135.01 |
| 2007-02-23 | 136.71 |
| 2007-02-22 | 138.42 |
| 2007-02-21 | 136.15 |
| 2007-02-16 | 136.71 |
| 2007-02-15 | 136.15 |
| 2007-02-14 | 131.59 |
| 2007-02-13 | 131.02 |
| 2007-02-12 | 136.15 |
| 2007-02-09 | 136.71 |
| 2007-02-08 | 138.42 |
| 2007-02-07 | 137.28 |
| 2007-02-06 | 136.71 |
| 2007-02-05 | 134.44 |
| 2007-02-02 | 136.15 |
| 2007-02-01 | 134.44 |
| 2007-01-31 | 129.89 |
| 2007-01-30 | 134.44 |
| 2007-01-29 | 131.59 |
| 2007-01-26 | 132.16 |
| 2007-01-25 | 136.15 |
| 2007-01-24 | 137.85 |
| 2007-01-23 | 137.85 |
| 2007-01-22 | 137.85 |
| 2007-01-19 | 132.16 |
| 2007-01-18 | 132.16 |
| 2007-01-17 | 129.32 |
| 2007-01-16 | 129.32 |
| 2007-01-15 | 129.32 |
| 2007-01-12 | 125.11 |
| 2007-01-11 | 122.15 |
| 2007-01-10 | 124.20 |
| 2007-01-09 | 127.61 |
| 2007-01-08 | 129.89 |
| 2007-01-05 | 131.59 |
| 2007-01-04 | 129.32 |
| 2007-01-03 | 133.87 |
| 2007-01-02 | 132.73 |
| 2006-12-29 | 128.75 |
| 2006-12-28 | 128.75 |
| 2006-12-27 | 125.79 |
| 2006-12-22 | 121.46 |
| 2006-12-21 | 119.87 |
| 2006-12-20 | 120.55 |
| 2006-12-19 | 118.05 |
| 2006-12-18 | 119.87 |
| 2006-12-15 | 118.96 |
| 2006-12-14 | 117.60 |
| 2006-12-13 | 114.41 |
| 2006-12-12 | 116.46 |
| 2006-12-11 | 116.91 |
| 2006-12-08 | 115.32 |
| 2006-12-07 | 115.77 |
| 2006-12-06 | 118.05 |
| 2006-12-05 | 117.37 |
| 2006-12-04 | 114.41 |
| 2006-12-01 | 113.95 |
| 2006-11-30 | 117.37 |
| 2006-11-29 | 115.09 |
| 2006-11-28 | 113.73 |
| 2006-11-27 | 119.87 |
| 2006-11-24 | 119.87 |
| 2006-11-23 | 120.33 |
| 2006-11-22 | 120.33 |
| 2006-11-21 | 117.14 |
| 2006-11-20 | 116.00 |
| 2006-11-17 | 118.96 |
| 2006-11-16 | 118.51 |
| 2006-11-15 | 118.28 |
| 2006-11-14 | 115.55 |
| 2006-11-13 | 115.32 |
| 2006-11-10 | 115.32 |
| 2006-11-09 | 116.46 |
| 2006-11-08 | 114.86 |
| 2006-11-07 | 116.46 |
| 2006-11-06 | 116.00 |
| 2006-11-03 | 114.18 |
| 2006-11-02 | 113.73 |
| 2006-11-01 | 110.31 |
| 2006-10-31 | 109.17 |
| 2006-10-27 | 109.06 |
| 2006-10-26 | 109.51 |
| 2006-10-25 | 107.05 |
| 2006-10-24 | 106.83 |
| 2006-10-23 | 106.61 |
| 2006-10-20 | 106.83 |
| 2006-10-19 | 105.04 |
| 2006-10-18 | 105.71 |
| 2006-10-17 | 105.27 |
| 2006-10-16 | 105.49 |
| 2006-10-13 | 105.04 |
| 2006-10-12 | 103.93 |
| 2006-10-11 | 103.93 |
| 2006-10-10 | 103.71 |
| 2006-10-09 | 101.25 |
| 2006-10-06 | 104.15 |
| 2006-10-05 | 104.37 |
| 2006-10-04 | 101.03 |
| 2006-10-03 | 101.03 |
| 2006-09-29 | 100.36 |
| 2006-09-28 | 100.14 |
| 2006-09-27 | 100.14 |
| 2006-09-26 | 98.13 |
| 2006-09-25 | 100.36 |
| 2006-09-22 | 100.80 |
| 2006-09-21 | 101.03 |
| 2006-09-20 | 99.91 |
| 2006-09-19 | 98.13 |
| 2006-09-18 | 98.57 |
| 2006-09-15 | 97.23 |
| 2006-09-14 | 96.12 |
| 2006-09-13 | 96.34 |
| 2006-09-12 | 94.78 |
| 2006-09-11 | 92.55 |
| 2006-09-08 | 94.78 |
| 2006-09-07 | 94.33 |
| 2006-09-06 | 96.34 |
| 2006-09-05 | 98.13 |
| 2006-09-04 | 99.24 |
| 2006-09-01 | 97.90 |
| 2006-08-31 | 97.46 |
| 2006-08-30 | 96.12 |
| 2006-08-29 | 93.89 |
| 2006-08-28 | 92.33 |
| 2006-08-25 | 93.00 |
| 2006-08-24 | 91.88 |
| 2006-08-23 | 93.66 |
| 2006-08-22 | 94.33 |
| 2006-08-21 | 93.00 |
| 2006-08-18 | 96.79 |
| 2006-08-17 | 97.01 |
| 2006-08-16 | 97.90 |
| 2006-08-15 | 95.23 |
| 2006-08-14 | 95.90 |
| 2006-08-11 | 95.00 |
| 2006-08-10 | 94.56 |
| 2006-08-09 | 96.34 |
| 2006-08-08 | 92.55 |
| 2006-08-07 | 91.88 |
| 2006-08-04 | 90.76 |
| 2006-08-03 | 93.00 |
| 2006-08-02 | 93.00 |
| 2006-08-01 | 91.66 |
| 2006-07-31 | 91.88 |
| 2006-07-28 | 91.88 |
| 2006-07-27 | 91.21 |
| 2006-07-26 | 88.53 |
| 2006-07-25 | 87.64 |
| 2006-07-24 | 86.30 |
| 2006-07-21 | 86.30 |
| 2006-07-20 | 86.30 |
| 2006-07-19 | 81.84 |
| 2006-07-18 | 81.28 |
| 2006-07-17 | 81.28 |
| 2006-07-14 | 82.96 |
| 2006-07-13 | 84.63 |
| 2006-07-12 | 86.86 |
| 2006-07-11 | 86.30 |
| 2006-07-10 | 87.42 |
| 2006-07-07 | 85.74 |
| 2006-07-06 | 86.86 |
| 2006-07-05 | 84.07 |
| 2006-07-04 | 85.19 |
| 2006-07-03 | 85.19 |
| 2006-06-30 | 83.51 |
| 2006-06-29 | 79.61 |
| 2006-06-28 | 77.94 |
| 2006-06-27 | 79.05 |
| 2006-06-26 | 79.05 |
| 2006-06-23 | 79.05 |
| 2006-06-22 | 79.61 |
| 2006-06-21 | 76.82 |
| 2006-06-20 | 76.82 |
| 2006-06-19 | 79.05 |
| 2006-06-16 | 79.61 |
| 2006-06-15 | 75.15 |
| 2006-06-14 | 72.92 |
| 2006-06-13 | 72.36 |
| 2006-06-12 | 77.38 |
| 2006-06-09 | 76.82 |
| 2006-06-08 | 75.70 |
| 2006-06-07 | 79.61 |
| 2006-06-06 | 81.28 |
| 2006-06-05 | 81.84 |
| 2006-06-02 | 80.72 |
| 2006-06-01 | 76.82 |
| 2006-05-30 | 80.17 |
| 2006-05-29 | 81.28 |
| 2006-05-26 | 80.17 |
| 2006-05-25 | 77.94 |
| 2006-05-24 | 79.61 |
| 2006-05-23 | 79.61 |
| 2006-05-22 | 79.05 |
| 2006-05-19 | 84.63 |
| 2006-05-18 | 84.63 |
| 2006-05-17 | 87.42 |
| 2006-05-16 | 84.63 |
| 2006-05-15 | 85.74 |
| 2006-05-12 | 90.21 |
| 2006-05-11 | 93.00 |
| 2006-05-10 | 91.32 |
| 2006-05-09 | 91.88 |
| 2006-05-08 | 93.55 |
| 2006-05-04 | 90.76 |
| 2006-05-03 | 90.76 |
| 2006-05-02 | 89.09 |
| 2006-04-28 | 87.42 |
| 2006-04-27 | 86.86 |
| 2006-04-26 | 86.86 |
| 2006-04-25 | 85.76 |
| 2006-04-24 | 86.31 |
| 2006-04-21 | 89.06 |
| 2006-04-20 | 88.51 |
| 2006-04-19 | 87.96 |
| 2006-04-18 | 85.76 |
| 2006-04-13 | 84.10 |
| 2006-04-12 | 82.45 |
| 2006-04-11 | 84.10 |
| 2006-04-10 | 84.10 |
| 2006-04-07 | 83.00 |
| 2006-04-06 | 83.00 |
| 2006-04-04 | 79.69 |
| 2006-04-03 | 79.14 |
| 2006-03-31 | 76.39 |
| 2006-03-30 | 77.49 |
| 2006-03-29 | 75.84 |
| 2006-03-28 | 76.94 |
| 2006-03-27 | 77.49 |
| 2006-03-24 | 75.28 |
| 2006-03-23 | 75.84 |
| 2006-03-22 | 74.73 |
| 2006-03-21 | 76.94 |
| 2006-03-20 | 76.94 |
| 2006-03-17 | 75.28 |
| 2006-03-16 | 74.73 |
| 2006-03-15 | 74.73 |
| 2006-03-14 | 71.98 |
| 2006-03-13 | 72.53 |
| 2006-03-10 | 71.98 |
| 2006-03-09 | 71.98 |
| 2006-03-08 | 71.43 |
| 2006-03-07 | 72.53 |
| 2006-03-06 | 75.84 |
| 2006-03-03 | 76.39 |
| 2006-03-02 | 75.84 |
| 2006-03-01 | 75.28 |
| 2006-02-28 | 76.39 |
| 2006-02-27 | 76.94 |
| 2006-02-24 | 75.84 |
| 2006-02-23 | 75.28 |
| 2006-02-22 | 74.18 |
| 2006-02-21 | 73.08 |
| 2006-02-20 | 73.08 |
| 2006-02-17 | 71.43 |
| 2006-02-16 | 71.43 |
| 2006-02-15 | 70.87 |
| 2006-02-14 | 71.98 |
| 2006-02-13 | 70.32 |
| 2006-02-10 | 71.98 |
| 2006-02-09 | 70.87 |
| 2006-02-08 | 71.43 |
| 2006-02-07 | 72.53 |
| 2006-02-06 | 73.08 |
| 2006-02-03 | 71.43 |
| 2006-02-02 | 74.18 |
| 2006-02-01 | 74.73 |
| 2006-01-27 | 75.28 |
| 2006-01-26 | 71.98 |
| 2006-01-25 | 72.53 |
| 2006-01-24 | 72.53 |
| 2006-01-23 | 71.43 |
| 2006-01-20 | 73.63 |
| 2006-01-19 | 74.73 |
| 2006-01-18 | 71.43 |
| 2006-01-17 | 72.53 |
| 2006-01-16 | 75.28 |
| 2006-01-13 | 75.28 |
| 2006-01-12 | 74.18 |
| 2006-01-11 | 73.63 |
| 2006-01-10 | 73.08 |
| 2006-01-09 | 72.53 |
| 2006-01-06 | 69.77 |
| 2006-01-05 | 69.77 |
| 2006-01-04 | 69.22 |
| 2006-01-03 | 65.36 |
| 2005-12-30 | 65.36 |
| 2005-12-29 | 67.02 |
| 2005-12-28 | 68.12 |
| 2005-12-23 | 69.22 |
| 2005-12-22 | 69.22 |
| 2005-12-21 | 69.77 |
| 2005-12-20 | 68.67 |
| 2005-12-19 | 68.67 |
| 2005-12-16 | 67.57 |
| 2005-12-15 | 68.12 |
| 2005-12-14 | 66.47 |
| 2005-12-13 | 65.91 |
| 2005-12-12 | 66.47 |
| 2005-12-09 | 65.91 |
| 2005-12-08 | 65.36 |
| 2005-12-07 | 68.67 |
| 2005-12-06 | 66.47 |
| 2005-12-05 | 68.12 |
| 2005-12-02 | 69.22 |
| 2005-12-01 | 67.02 |
| 2005-11-30 | 66.47 |
| 2005-11-29 | 67.02 |
| 2005-11-28 | 67.57 |
| 2005-11-25 | 67.57 |
| 2005-11-24 | 67.57 |
| 2005-11-23 | 66.47 |
| 2005-11-22 | 64.81 |
| 2005-11-21 | 64.26 |
| 2005-11-18 | 64.26 |
| 2005-11-17 | 63.71 |
| 2005-11-16 | 61.50 |
| 2005-11-15 | 61.50 |
| 2005-11-14 | 61.50 |
| 2005-11-11 | 62.61 |
| 2005-11-10 | 61.50 |
| 2005-11-09 | 62.06 |
| 2005-11-08 | 59.30 |
| 2005-11-07 | 58.75 |
| 2005-11-04 | 60.40 |
| 2005-11-03 | 60.40 |
| 2005-11-02 | 60.95 |
| 2005-11-01 | 61.50 |
| 2005-10-31 | 59.30 |
| 2005-10-28 | 57.43 |
| 2005-10-27 | 59.04 |
| 2005-10-26 | 59.58 |
| 2005-10-25 | 59.04 |
| 2005-10-24 | 59.58 |
| 2005-10-21 | 60.66 |
| 2005-10-20 | 59.58 |
| 2005-10-19 | 59.04 |
| 2005-10-18 | 61.74 |
| 2005-10-17 | 60.66 |
| 2005-10-14 | 60.12 |
| 2005-10-13 | 61.74 |
| 2005-10-12 | 61.20 |
| 2005-10-10 | 64.43 |
| 2005-10-07 | 63.36 |
| 2005-10-06 | 63.89 |
| 2005-10-05 | 67.67 |
| 2005-10-04 | 69.83 |
| 2005-10-03 | 69.83 |
| 2005-09-30 | 69.83 |
| 2005-09-29 | 70.36 |
| 2005-09-28 | 68.21 |
| 2005-09-27 | 67.67 |
| 2005-09-26 | 68.21 |
| 2005-09-23 | 67.13 |
| 2005-09-22 | 66.59 |
| 2005-09-21 | 67.13 |
| 2005-09-20 | 67.13 |
| 2005-09-16 | 65.51 |
| 2005-09-15 | 65.51 |
| 2005-09-14 | 66.05 |
| 2005-09-13 | 65.51 |
| 2005-09-12 | 67.13 |
| 2005-09-09 | 67.13 |
| 2005-09-08 | 67.13 |
| 2005-09-07 | 67.13 |
| 2005-09-06 | 67.13 |
| 2005-09-05 | 67.13 |
| 2005-09-02 | 67.67 |
| 2005-09-01 | 66.59 |
| 2005-08-31 | 63.89 |
| 2005-08-30 | 64.43 |
| 2005-08-29 | 63.36 |
| 2005-08-26 | 64.43 |
| 2005-08-25 | 63.36 |
| 2005-08-24 | 63.36 |
| 2005-08-23 | 63.89 |
| 2005-08-22 | 67.13 |
| 2005-08-19 | 64.43 |
| 2005-08-18 | 66.05 |
| 2005-08-17 | 69.83 |
| 2005-08-16 | 69.29 |
| 2005-08-15 | 68.75 |
| 2005-08-12 | 69.29 |
| 2005-08-11 | 68.75 |
| 2005-08-10 | 67.67 |
| 2005-08-09 | 64.43 |
| 2005-08-08 | 64.97 |
| 2005-08-05 | 64.43 |
| 2005-08-04 | 64.97 |
| 2005-08-03 | 64.97 |
| 2005-08-02 | 65.51 |
| 2005-08-01 | 63.36 |
| 2005-07-29 | 62.82 |
| 2005-07-28 | 61.74 |
| 2005-07-27 | 61.74 |
| 2005-07-26 | 61.20 |
| 2005-07-25 | 61.74 |
| 2005-07-22 | 61.74 |
| 2005-07-21 | 59.58 |
| 2005-07-20 | 59.58 |
| 2005-07-19 | 59.04 |
| 2005-07-18 | 59.04 |
| 2005-07-15 | 58.50 |
| 2005-07-14 | 58.50 |
| 2005-07-13 | 56.89 |
| 2005-07-12 | 54.73 |
| 2005-07-11 | 54.73 |
| 2005-07-08 | 52.57 |
| 2005-07-07 | 53.65 |
| 2005-07-06 | 55.27 |
| 2005-07-05 | 54.73 |
| 2005-07-04 | 55.81 |
| 2005-06-30 | 55.81 |
| 2005-06-29 | 56.35 |
| 2005-06-28 | 55.81 |
| 2005-06-27 | 54.73 |
| 2005-06-24 | 55.27 |
| 2005-06-23 | 55.27 |
| 2005-06-22 | 54.73 |
| 2005-06-21 | 53.65 |
| 2005-06-20 | 53.11 |
| 2005-06-17 | 52.57 |
| 2005-06-16 | 51.49 |
| 2005-06-15 | 52.57 |
| 2005-06-14 | 52.57 |
| 2005-06-13 | 52.57 |
| 2005-06-10 | 52.57 |
| 2005-06-09 | 52.03 |
| 2005-06-08 | 52.03 |
| 2005-06-07 | 51.49 |
| 2005-06-06 | 51.49 |
| 2005-06-03 | 51.49 |
| 2005-06-02 | 50.96 |
| 2005-06-01 | 52.03 |
| 2005-05-31 | 52.03 |
| 2005-05-30 | 51.49 |
| 2005-05-27 | 50.42 |
| 2005-05-26 | 48.26 |
| 2005-05-25 | 48.80 |
| 2005-05-24 | 50.42 |
| 2005-05-23 | 49.34 |
| 2005-05-20 | 50.42 |
| 2005-05-19 | 49.34 |
| 2005-05-18 | 49.34 |
| 2005-05-17 | 48.80 |
| 2005-05-13 | 51.49 |
| 2005-05-12 | 52.57 |
| 2005-05-11 | 52.03 |
| 2005-05-10 | 52.57 |
| 2005-05-09 | 53.11 |
| 2005-05-06 | 52.57 |
| 2005-05-05 | 53.11 |
| 2005-05-04 | 52.03 |
| 2005-05-03 | 50.96 |
| 2005-04-29 | 50.96 |
| 2005-04-28 | 50.96 |
| 2005-04-27 | 50.09 |
| 2005-04-26 | 50.09 |
| 2005-04-25 | 49.03 |
| 2005-04-22 | 49.03 |
| 2005-04-21 | 47.43 |
| 2005-04-20 | 45.84 |
| 2005-04-19 | 45.84 |
| 2005-04-18 | 44.77 |
| 2005-04-15 | 46.90 |
| 2005-04-14 | 48.50 |
| 2005-04-13 | 49.03 |
| 2005-04-12 | 47.43 |
| 2005-04-11 | 47.43 |
| 2005-04-08 | 47.43 |
| 2005-04-07 | 46.37 |
| 2005-04-06 | 46.37 |
| 2005-04-04 | 45.84 |
| 2005-04-01 | 45.30 |
| 2005-03-31 | 46.37 |
| 2005-03-30 | 45.30 |
| 2005-03-29 | 45.30 |
| 2005-03-24 | 46.90 |
| 2005-03-23 | 46.90 |
| 2005-03-22 | 49.03 |
| 2005-03-21 | 49.56 |
| 2005-03-18 | 48.50 |
| 2005-03-17 | 49.03 |
| 2005-03-16 | 48.50 |
| 2005-03-15 | 47.96 |
| 2005-03-14 | 49.56 |
| 2005-03-11 | 48.50 |
| 2005-03-10 | 48.50 |
| 2005-03-09 | 49.56 |
| 2005-03-08 | 48.50 |
| 2005-03-07 | 47.96 |
| 2005-03-04 | 47.43 |
| 2005-03-03 | 48.50 |
| 2005-03-02 | 48.50 |
| 2005-03-01 | 50.63 |
| 2005-02-28 | 51.69 |
| 2005-02-25 | 51.69 |
| 2005-02-24 | 50.09 |
| 2005-02-23 | 49.03 |
| 2005-02-22 | 50.63 |
| 2005-02-21 | 51.16 |
| 2005-02-18 | 51.16 |
| 2005-02-17 | 49.56 |
| 2005-02-16 | 50.09 |
| 2005-02-15 | 50.09 |
| 2005-02-14 | 50.09 |
| 2005-02-08 | 48.50 |
| 2005-02-07 | 47.96 |
| 2005-02-04 | 45.30 |
| 2005-02-03 | 45.30 |
| 2005-02-02 | 45.30 |
| 2005-02-01 | 45.30 |
| 2005-01-31 | 47.43 |
| 2005-01-28 | 45.84 |
| 2005-01-27 | 45.30 |
| 2005-01-26 | 45.84 |
| 2005-01-25 | 45.30 |
| 2005-01-24 | 42.64 |
| 2005-01-21 | 44.24 |
| 2005-01-20 | 45.30 |
| 2005-01-19 | 45.84 |
| 2005-01-18 | 45.84 |
| 2005-01-17 | 45.84 |
| 2005-01-14 | 44.77 |
| 2005-01-13 | 45.84 |
| 2005-01-12 | 44.77 |
| 2005-01-11 | 44.24 |
| 2005-01-10 | 44.77 |
| 2005-01-07 | 44.77 |
| 2005-01-06 | 46.90 |
| 2005-01-05 | 47.43 |
| 2005-01-04 | 50.09 |
| 2005-01-03 | 51.69 |
| 2004-12-31 | 51.69 |
| 2004-12-30 | 51.16 |
| 2004-12-29 | 52.22 |
| 2004-12-28 | 51.16 |
| 2004-12-24 | 51.69 |
| 2004-12-23 | 52.75 |
| 2004-12-22 | 51.16 |
| 2004-12-21 | 51.16 |
| 2004-12-20 | 52.22 |
| 2004-12-17 | 50.09 |
| 2004-12-16 | 49.56 |
| 2004-12-15 | 51.16 |
| 2004-12-14 | 50.63 |
| 2004-12-13 | 48.50 |
| 2004-12-10 | 48.50 |
| 2004-12-09 | 49.56 |
| 2004-12-08 | 50.09 |
| 2004-12-07 | 52.22 |
| 2004-12-06 | 51.69 |
| 2004-12-03 | 51.16 |
| 2004-12-02 | 52.75 |
| 2004-12-01 | 50.63 |
| 2004-11-30 | 51.16 |
| 2004-11-29 | 50.09 |
| 2004-11-26 | 48.50 |
| 2004-11-25 | 48.50 |
| 2004-11-24 | 49.56 |
| 2004-11-23 | 49.56 |
| 2004-11-22 | 46.90 |
| 2004-11-19 | 47.43 |
| 2004-11-18 | 46.90 |
| 2004-11-17 | 47.43 |
| 2004-11-16 | 46.37 |
| 2004-11-15 | 47.96 |
| 2004-11-12 | 46.90 |
| 2004-11-11 | 45.30 |
| 2004-11-10 | 45.30 |
| 2004-11-09 | 44.24 |
| 2004-11-08 | 44.24 |
| 2004-11-05 | 43.71 |
| 2004-11-04 | 42.64 |
| 2004-11-03 | 42.64 |
| 2004-11-02 | 42.64 |
| 2004-11-01 | 39.98 |
| 2004-10-29 | 39.98 |
| 2004-10-28 | 40.51 |
| 2004-10-27 | 37.38 |
| 2004-10-26 | 36.86 |
| 2004-10-25 | 36.33 |
| 2004-10-21 | 38.95 |
| 2004-10-20 | 38.42 |
| 2004-10-19 | 40.51 |
| 2004-10-18 | 38.42 |
| 2004-10-15 | 39.47 |
| 2004-10-14 | 38.95 |
| 2004-10-13 | 39.99 |
| 2004-10-12 | 41.04 |
| 2004-10-11 | 41.04 |
| 2004-10-08 | 40.51 |
| 2004-10-07 | 42.60 |
| 2004-10-06 | 42.08 |
| 2004-10-05 | 42.08 |
| 2004-10-04 | 42.08 |
| 2004-09-30 | 39.99 |
| 2004-09-28 | 37.90 |
| 2004-09-27 | 37.90 |
| 2004-09-24 | 39.47 |
| 2004-09-23 | 41.56 |
| 2004-09-22 | 41.56 |
| 2004-09-21 | 41.56 |
| 2004-09-20 | 40.51 |
| 2004-09-17 | 41.04 |
| 2004-09-16 | 40.51 |
| 2004-09-15 | 38.95 |
| 2004-09-14 | 39.99 |
| 2004-09-13 | 39.47 |
| 2004-09-10 | 37.90 |
| 2004-09-09 | 37.38 |
| 2004-09-08 | 38.95 |
| 2004-09-07 | 39.47 |
| 2004-09-06 | 39.47 |
| 2004-09-03 | 37.90 |
| 2004-09-02 | 38.42 |
| 2004-09-01 | 37.90 |
| 2004-08-31 | 37.38 |
| 2004-08-30 | 37.38 |
| 2004-08-27 | 35.81 |
| 2004-08-26 | 35.81 |
| 2004-08-25 | 35.81 |
| 2004-08-24 | 34.77 |
| 2004-08-23 | 31.63 |
| 2004-08-20 | 31.11 |
| 2004-08-19 | 32.16 |
| 2004-08-18 | 29.54 |
| 2004-08-17 | 30.07 |
| 2004-08-16 | 29.54 |
| 2004-08-13 | 30.59 |
| 2004-08-12 | 31.63 |
| 2004-08-11 | 30.59 |
| 2004-08-10 | 31.11 |
| 2004-08-09 | 32.16 |
| 2004-08-06 | 32.16 |
| 2004-08-05 | 33.20 |
| 2004-08-04 | 30.07 |
| 2004-08-03 | 30.07 |
| 2004-08-02 | 29.02 |
| 2004-07-30 | 30.07 |
| 2004-07-29 | 29.02 |
| 2004-07-28 | 30.59 |
| 2004-07-27 | 30.07 |
| 2004-07-26 | 30.59 |
| 2004-07-23 | 31.63 |
| 2004-07-22 | 30.59 |
| 2004-07-21 | 31.11 |
| 2004-07-20 | 28.50 |
| 2004-07-19 | 28.50 |
| 2004-07-16 | 28.50 |
| 2004-07-15 | 26.93 |
| 2004-07-14 | 26.93 |
| 2004-07-13 | 28.50 |
| 2004-07-12 | 29.54 |
| 2004-07-09 | 29.54 |
| 2004-07-08 | 28.50 |
| 2004-07-07 | 30.59 |
| 2004-07-06 | 30.59 |
| 2004-07-05 | 29.54 |
| 2004-07-02 | 29.54 |
| 2004-06-30 | 30.07 |
| 2004-06-29 | 28.50 |
| 2004-06-28 | 29.54 |
| 2004-06-25 | 29.02 |
| 2004-06-24 | 29.02 |
| 2004-06-23 | 25.89 |
| 2004-06-21 | 25.89 |
| 2004-06-18 | 25.36 |
| 2004-06-17 | 28.50 |
| 2004-06-16 | 29.02 |
| 2004-06-15 | 27.98 |
| 2004-06-14 | 27.98 |
| 2004-06-11 | 31.63 |
| 2004-06-10 | 32.16 |
| 2004-06-09 | 30.59 |
| 2004-06-08 | 30.59 |
| 2004-06-07 | 31.11 |
| 2004-06-04 | 26.93 |
| 2004-06-03 | 25.89 |
| 2004-06-02 | 29.54 |
| 2004-06-01 | 28.50 |
| 2004-05-31 | 29.02 |
| 2004-05-28 | 28.50 |
| 2004-05-27 | 26.93 |
| 2004-05-25 | 23.80 |
| 2004-05-24 | 23.28 |
| 2004-05-21 | 22.75 |
| 2004-05-20 | 20.14 |
| 2004-05-19 | 21.19 |
| 2004-05-18 | 17.01 |
| 2004-05-17 | 15.44 |
| 2004-05-14 | 19.10 |
| 2004-05-13 | 20.66 |
| 2004-05-12 | 21.19 |
| 2004-05-11 | 21.71 |
| 2004-05-10 | 21.19 |
| 2004-05-07 | 25.36 |
| 2004-05-06 | 25.89 |
| 2004-05-05 | 25.36 |
| 2004-05-04 | 27.45 |
| 2004-05-03 | 24.84 |
| 2004-04-30 | 25.89 |
| 2004-04-29 | 25.89 |
| 2004-04-28 | 27.77 |
| 2004-04-27 | 28.28 |
| 2004-04-26 | 27.77 |
| 2004-04-23 | 30.34 |
| 2004-04-22 | 27.77 |
| 2004-04-21 | 28.28 |
| 2004-04-20 | 29.83 |
| 2004-04-19 | 30.34 |
| 2004-04-16 | 30.34 |
| 2004-04-15 | 30.86 |
| 2004-04-14 | 32.92 |
| 2004-04-13 | 37.04 |
| 2004-04-08 | 35.50 |
| 2004-04-07 | 35.50 |
| 2004-04-06 | 35.50 |
| 2004-04-02 | 33.43 |
| 2004-04-01 | 32.40 |
| 2004-03-31 | 32.92 |
| 2004-03-30 | 32.92 |
| 2004-03-29 | 30.86 |
| 2004-03-26 | 30.86 |
| 2004-03-25 | 31.37 |
| 2004-03-24 | 32.92 |
| 2004-03-23 | 31.89 |
| 2004-03-22 | 30.86 |
| 2004-03-19 | 32.92 |
| 2004-03-18 | 33.95 |
| 2004-03-17 | 35.50 |
| 2004-03-16 | 34.46 |
| 2004-03-15 | 33.95 |
| 2004-03-12 | 34.46 |
| 2004-03-11 | 35.50 |
| 2004-03-10 | 37.04 |
| 2004-03-09 | 39.10 |
| 2004-03-08 | 40.65 |
| 2004-03-05 | 39.10 |
| 2004-03-04 | 39.62 |
| 2004-03-03 | 39.62 |
| 2004-03-02 | 42.71 |
| 2004-03-01 | 44.25 |
| 2004-02-27 | 44.77 |
| 2004-02-26 | 41.68 |
| 2004-02-25 | 41.16 |
| 2004-02-24 | 43.22 |
| 2004-02-23 | 42.71 |
| 2004-02-20 | 44.25 |
| 2004-02-19 | 43.74 |
| 2004-02-18 | 44.77 |
| 2004-02-17 | 43.74 |
| 2004-02-16 | 43.74 |
| 2004-02-13 | 42.19 |
| 2004-02-12 | 41.68 |
| 2004-02-11 | 40.13 |
| 2004-02-10 | 40.13 |
| 2004-02-09 | 40.65 |
| 2004-02-06 | 38.07 |
| 2004-02-05 | 35.50 |
| 2004-02-04 | 35.50 |
| 2004-02-03 | 36.01 |
| 2004-02-02 | 34.98 |
| 2004-01-30 | 38.07 |
| 2004-01-29 | 38.07 |
| 2004-01-28 | 39.10 |
| 2004-01-27 | 42.71 |
| 2004-01-26 | 42.19 |
| 2004-01-21 | 42.71 |
| 2004-01-20 | 40.13 |
| 2004-01-19 | 38.07 |
| 2004-01-16 | 36.53 |
| 2004-01-15 | 37.56 |
| 2004-01-14 | 38.07 |
| 2004-01-13 | 39.10 |
| 2004-01-12 | 38.59 |
| 2004-01-09 | 38.59 |
| 2004-01-08 | 36.53 |
| 2004-01-07 | 36.01 |
| 2004-01-06 | 34.98 |
| 2004-01-05 | 34.98 |
| 2004-01-02 | 32.40 |
| 2003-12-31 | 31.37 |
| 2003-12-30 | 29.83 |
| 2003-12-29 | 28.80 |
| 2003-12-24 | 29.31 |
| 2003-12-23 | 29.31 |
| 2003-12-22 | 29.31 |
| 2003-12-19 | 28.28 |
| 2003-12-18 | 26.74 |
| 2003-12-17 | 26.22 |
| 2003-12-16 | 27.77 |
| 2003-12-15 | 29.31 |
| 2003-12-12 | 31.37 |
| 2003-12-11 | 30.34 |
| 2003-12-10 | 28.80 |
| 2003-12-09 | 28.80 |
| 2003-12-08 | 26.22 |
| 2003-12-05 | 27.77 |
| 2003-12-04 | 27.77 |
| 2003-12-03 | 28.28 |
| 2003-12-02 | 28.80 |
| 2003-12-01 | 29.31 |
| 2003-11-28 | 27.77 |
| 2003-11-27 | 26.22 |
| 2003-11-26 | 25.19 |
| 2003-11-25 | 24.68 |
| 2003-11-24 | 22.62 |
| 2003-11-21 | 22.10 |
| 2003-11-20 | 22.62 |
| 2003-11-19 | 23.65 |
| 2003-11-18 | 24.68 |
| 2003-11-17 | 24.16 |
| 2003-11-14 | 26.22 |
| 2003-11-13 | 26.22 |
| 2003-11-12 | 24.16 |
| 2003-11-11 | 24.16 |
| 2003-11-10 | 26.22 |
| 2003-11-07 | 26.74 |
| 2003-11-06 | 25.71 |
| 2003-11-05 | 28.28 |
| 2003-11-04 | 28.80 |
| 2003-11-03 | 28.28 |
| 2003-10-31 | 25.71 |
| 2003-10-30 | 25.71 |
| 2003-10-29 | 26.02 |
| 2003-10-28 | 25.00 |
| 2003-10-27 | 20.95 |
| 2003-10-24 | 21.46 |
| 2003-10-23 | 21.46 |
| 2003-10-22 | 26.02 |
| 2003-10-21 | 26.02 |
| 2003-10-20 | 25.51 |
| 2003-10-17 | 24.50 |
| 2003-10-16 | 23.49 |
| 2003-10-15 | 23.99 |
| 2003-10-14 | 22.98 |
| 2003-10-13 | 23.99 |
| 2003-10-10 | 22.98 |
| 2003-10-09 | 21.46 |
| 2003-10-08 | 20.95 |
| 2003-10-07 | 21.46 |
| 2003-10-06 | 21.46 |
| 2003-10-03 | 20.95 |
| 2003-10-02 | 19.44 |
| 2003-09-30 | 15.89 |
| 2003-09-29 | 15.39 |
| 2003-09-26 | 16.40 |
| 2003-09-25 | 17.41 |
| 2003-09-24 | 16.40 |
| 2003-09-23 | 12.86 |
| 2003-09-22 | 12.35 |
| 2003-09-19 | 13.36 |
| 2003-09-18 | 14.38 |
| 2003-09-17 | 14.88 |
| 2003-09-16 | 13.87 |
| 2003-09-15 | 13.87 |
| 2003-09-11 | 12.35 |
| 2003-09-10 | 11.85 |
| 2003-09-09 | 13.87 |
| 2003-09-08 | 14.88 |
| 2003-09-05 | 14.88 |
| 2003-09-04 | 14.88 |
| 2003-09-03 | 14.88 |
| 2003-09-02 | 12.86 |
| 2003-09-01 | 12.86 |
| 2003-08-29 | 12.35 |
| 2003-08-28 | 10.83 |
| 2003-08-27 | 9.82 |
| 2003-08-26 | 10.83 |
| 2003-08-25 | 10.83 |
| 2003-08-22 | 10.83 |
| 2003-08-21 | 9.82 |
| 2003-08-20 | 7.80 |
| 2003-08-19 | 7.80 |
| 2003-08-18 | 7.29 |
| 2003-08-15 | 6.78 |
| 2003-08-14 | 5.77 |
| 2003-08-13 | 5.27 |
| 2003-08-12 | 3.75 |
| 2003-08-11 | 3.75 |
| 2003-08-08 | 1.72 |
| 2003-08-07 | 2.23 |
| 2003-08-06 | 2.23 |
| 2003-08-05 | 4.25 |
| 2003-08-04 | 4.25 |
| 2003-08-01 | 4.76 |
| 2003-07-31 | 3.24 |
| 2003-07-30 | 3.24 |
| 2003-07-29 | 4.76 |
| 2003-07-28 | 4.25 |
| 2003-07-25 | 1.72 |
| 2003-07-24 | 1.72 |
| 2003-07-23 | 1.22 |
| 2003-07-22 | 2.23 |
| 2003-07-21 | 3.24 |
| 2003-07-18 | 4.25 |
| 2003-07-17 | 3.24 |
| 2003-07-16 | 4.25 |
| 2003-07-15 | 3.24 |
| 2003-07-14 | 3.75 |
| 2003-07-11 | 2.23 |
| 2003-07-10 | 2.23 |
| 2003-07-09 | 2.74 |
| 2003-07-08 | 2.23 |
| 2003-07-07 | 1.22 |
| 2003-07-04 | -1.31 |
| 2003-07-03 | -1.82 |
| 2003-07-02 | -1.82 |
| 2003-06-30 | -2.33 |
| 2003-06-27 | -0.81 |
| 2003-06-26 | -1.31 |
| 2003-06-25 | -0.81 |
| 2003-06-24 | -0.81 |
| 2003-06-23 | 0.21 |
| 2003-06-20 | 1.72 |
| 2003-06-19 | 1.72 |
| 2003-06-18 | 1.72 |
| 2003-06-17 | 2.23 |
| 2003-06-16 | 0.71 |
| 2003-06-13 | 0.71 |
| 2003-06-12 | -0.30 |
| 2003-06-11 | -0.81 |
| 2003-06-10 | -0.81 |
| 2003-06-09 | -0.30 |
| 2003-06-06 | 0.21 |
| 2003-06-05 | -1.82 |
| 2003-06-03 | -0.81 |
| 2003-06-02 | -1.82 |
| 2003-05-30 | -2.83 |
| 2003-05-29 | -2.83 |
| 2003-05-28 | -2.33 |
| 2003-05-27 | -3.34 |
| 2003-05-26 | -2.83 |
| 2003-05-23 | -4.86 |
| 2003-05-22 | -6.37 |
| 2003-05-21 | -7.39 |
| 2003-05-20 | -7.39 |
| 2003-05-19 | -7.39 |
| 2003-05-16 | -6.88 |
| 2003-05-15 | -6.37 |
| 2003-05-14 | -6.37 |
| 2003-05-13 | -6.88 |
| 2003-05-12 | -6.37 |
| 2003-05-09 | -7.89 |
| 2003-05-07 | -9.41 |
| 2003-05-06 | -9.41 |
| 2003-05-05 | -9.41 |
| 2003-05-02 | -10.42 |
| 2003-04-30 | -10.93 |
| 2003-04-29 | -10.93 |
| 2003-04-28 | -13.86 |
| 2003-04-25 | -14.36 |
| 2003-04-24 | -14.36 |
| 2003-04-23 | -13.86 |
| 2003-04-22 | -12.87 |
| 2003-04-17 | -13.37 |
| 2003-04-16 | -12.38 |
| 2003-04-15 | -12.38 |
| 2003-04-14 | -13.37 |
| 2003-04-11 | -12.38 |
| 2003-04-10 | -12.87 |
| 2003-04-09 | -12.38 |
| 2003-04-08 | -10.89 |
| 2003-04-07 | -9.41 |
| 2003-04-04 | -10.89 |
| 2003-04-03 | -12.38 |
| 2003-04-02 | -11.88 |
| 2003-04-01 | -12.87 |
| 2003-03-31 | -12.38 |
| 2003-03-28 | -10.89 |
| 2003-03-27 | -10.40 |
| 2003-03-26 | -8.91 |
| 2003-03-25 | -8.91 |
| 2003-03-24 | -8.42 |
| 2003-03-21 | -7.43 |
| 2003-03-20 | -7.43 |
| 2003-03-19 | -7.92 |
| 2003-03-18 | -9.90 |
| 2003-03-17 | -11.88 |
| 2003-03-14 | -10.40 |
| 2003-03-13 | -12.38 |
| 2003-03-12 | -11.39 |
| 2003-03-11 | -11.39 |
| 2003-03-10 | -11.88 |
| 2003-03-07 | -10.89 |
| 2003-03-06 | -10.40 |
| 2003-03-05 | -8.91 |
| 2003-03-04 | -8.42 |
| 2003-03-03 | -7.43 |
| 2003-02-28 | -9.41 |
| 2003-02-27 | -8.42 |
| 2003-02-26 | -8.91 |
| 2003-02-25 | -8.91 |
| 2003-02-24 | -8.42 |
| 2003-02-21 | -8.42 |
| 2003-02-20 | -6.44 |
| 2003-02-19 | -6.44 |
| 2003-02-18 | -6.44 |
| 2003-02-17 | -6.93 |
| 2003-02-14 | -8.42 |
| 2003-02-13 | -8.91 |
| 2003-02-12 | -6.93 |
| 2003-02-11 | -8.91 |
| 2003-02-10 | -8.91 |
| 2003-02-07 | -8.91 |
| 2003-02-06 | -9.41 |
| 2003-02-05 | -8.42 |
| 2003-02-04 | -7.92 |
| 2003-01-30 | -7.92 |
| 2003-01-29 | -8.42 |
| 2003-01-28 | -7.43 |
| 2003-01-27 | -7.92 |
| 2003-01-24 | -6.44 |
| 2003-01-23 | -4.46 |
| 2003-01-22 | -4.95 |
| 2003-01-21 | -4.95 |
| 2003-01-20 | -4.95 |
| 2003-01-17 | -3.96 |
| 2003-01-16 | -3.47 |
| 2003-01-15 | -1.49 |
| 2003-01-14 | -2.48 |
| 2003-01-13 | -1.98 |
| 2003-01-10 | -2.97 |
| 2003-01-09 | -3.47 |
| 2003-01-08 | -3.47 |
| 2003-01-07 | -3.96 |
| 2003-01-06 | -3.96 |
| 2003-01-03 | -4.46 |
| 2003-01-02 | -7.43 |
| 2002-12-31 | -6.93 |
| 2002-12-30 | -7.43 |
| 2002-12-27 | -5.94 |
| 2002-12-24 | -4.95 |
| 2002-12-23 | -4.46 |
| 2002-12-20 | -3.96 |
| 2002-12-19 | -4.95 |
| 2002-12-18 | -4.95 |
| 2002-12-17 | -2.97 |
| 2002-12-16 | -3.96 |
| 2002-12-13 | -2.97 |
| 2002-12-12 | -2.48 |
| 2002-12-11 | -2.48 |
| 2002-12-10 | -2.48 |
| 2002-12-09 | -1.49 |
| 2002-12-06 | -0.50 |
| 2002-12-05 | -0.50 |
| 2002-12-04 | -0.99 |
| 2002-12-03 | 1.98 |
| 2002-12-02 | 1.48 |
| 2002-11-29 | 0.49 |
| 2002-11-28 | 0.49 |
| 2002-11-27 | -0.99 |
| 2002-11-26 | -0.50 |
| 2002-11-25 | 0.49 |
| 2002-11-22 | -0.00 |
| 2002-11-21 | -0.99 |
| 2002-11-20 | -0.99 |
| 2002-11-19 | -1.49 |
| 2002-11-18 | -1.98 |
| 2002-11-15 | -1.98 |
| 2002-11-14 | -3.47 |
| 2002-11-13 | -4.95 |
| 2002-11-12 | -4.95 |
| 2002-11-11 | -5.45 |
| 2002-11-08 | -2.97 |
| 2002-11-07 | -2.48 |
| 2002-11-06 | -3.47 |
| 2002-11-05 | -3.96 |
| 2002-11-04 | -3.47 |
| 2002-11-01 | -6.93 |
| 2002-10-31 | -5.94 |
| 2002-10-30 | -4.66 |
| 2002-10-29 | -4.17 |
| 2002-10-28 | -2.22 |
| 2002-10-25 | -3.68 |
| 2002-10-24 | -2.71 |
| 2002-10-23 | -2.71 |
| 2002-10-22 | -5.14 |
| 2002-10-21 | -5.14 |
| 2002-10-18 | -4.66 |
| 2002-10-17 | -5.14 |
| 2002-10-16 | -6.12 |
| 2002-10-15 | -7.58 |
| 2002-10-11 | -10.98 |
| 2002-10-10 | -11.95 |
| 2002-10-09 | -10.98 |
| 2002-10-08 | -10.49 |
| 2002-10-07 | -11.47 |
| 2002-10-04 | -10.49 |
| 2002-10-03 | -10.98 |
| 2002-10-02 | -9.03 |
| 2002-09-30 | -10.01 |
| 2002-09-27 | -8.06 |
| 2002-09-26 | -8.06 |
| 2002-09-25 | -9.52 |
| 2002-09-24 | -8.55 |
| 2002-09-23 | -8.06 |
| 2002-09-20 | -7.58 |
| 2002-09-19 | -6.12 |
| 2002-09-18 | -6.60 |
| 2002-09-17 | -3.68 |
| 2002-09-16 | -5.63 |
| 2002-09-13 | -4.66 |
| 2002-09-12 | -1.74 |
| 2002-09-11 | -2.71 |
| 2002-09-10 | -2.22 |
| 2002-09-09 | -3.68 |
| 2002-09-06 | -3.68 |
| 2002-09-05 | -3.68 |
| 2002-09-04 | -2.71 |
| 2002-09-03 | -3.20 |
| 2002-09-02 | -2.22 |
| 2002-08-30 | -0.28 |
| 2002-08-29 | -0.28 |
| 2002-08-28 | -0.28 |
| 2002-08-27 | 0.69 |
| 2002-08-26 | 1.18 |
| 2002-08-23 | 1.67 |
| 2002-08-22 | 2.64 |
| 2002-08-21 | 2.64 |
| 2002-08-20 | 2.15 |
| 2002-08-19 | 0.69 |
| 2002-08-16 | 0.69 |
| 2002-08-15 | 0.21 |
| 2002-08-14 | -2.22 |
| 2002-08-13 | -0.28 |
| 2002-08-12 | -2.71 |
| 2002-08-09 | -1.25 |
| 2002-08-08 | -2.71 |
| 2002-08-07 | -1.74 |
| 2002-08-06 | -4.66 |
| 2002-08-05 | -3.20 |
| 2002-08-02 | -2.22 |
| 2002-08-01 | -0.28 |
| 2002-07-31 | 0.69 |
| 2002-07-30 | -0.28 |
| 2002-07-29 | -2.71 |
| 2002-07-26 | -4.17 |
| 2002-07-25 | -2.71 |
| 2002-07-24 | -1.74 |
| 2002-07-23 | 1.18 |
| 2002-07-22 | -0.76 |
| 2002-07-19 | 1.67 |
| 2002-07-18 | 2.64 |
| 2002-07-17 | 1.18 |
| 2002-07-16 | 2.64 |
| 2002-07-15 | 4.10 |
| 2002-07-12 | 4.59 |
| 2002-07-11 | 3.61 |
| 2002-07-10 | 6.05 |
| 2002-07-09 | 6.53 |
| 2002-07-08 | 5.56 |
| 2002-07-05 | 6.53 |
| 2002-07-04 | 5.56 |
| 2002-07-03 | 4.10 |
| 2002-07-02 | 3.13 |
| 2002-06-28 | 4.10 |
| 2002-06-27 | 2.64 |
| 2002-06-26 | 1.67 |
| 2002-06-25 | 4.10 |
| 2002-06-24 | 4.59 |
| 2002-06-21 | 3.61 |
| 2002-06-20 | 5.56 |
| 2002-06-19 | 5.07 |
| 2002-06-18 | 6.53 |
| 2002-06-17 | 6.53 |
| 2002-06-14 | 7.99 |
| 2002-06-13 | 9.45 |
| 2002-06-12 | 9.94 |
| 2002-06-11 | 9.45 |
| 2002-06-10 | 10.42 |
| 2002-06-07 | 10.42 |
| 2002-06-06 | 11.40 |
| 2002-06-05 | 11.40 |
| 2002-06-04 | 11.40 |
| 2002-06-03 | 10.91 |
| 2002-05-31 | 11.40 |
| 2002-05-30 | 11.40 |
| 2002-05-29 | 11.88 |
| 2002-05-28 | 12.86 |
| 2002-05-27 | 13.83 |
| 2002-05-24 | 13.83 |
| 2002-05-23 | 13.34 |
| 2002-05-22 | 15.29 |
| 2002-05-21 | 14.80 |
| 2002-05-17 | 17.23 |
| 2002-05-16 | 15.77 |
| 2002-05-15 | 16.26 |
| 2002-05-14 | 14.32 |
| 2002-05-13 | 14.80 |
| 2002-05-10 | 13.83 |
| 2002-05-09 | 14.32 |
| 2002-05-08 | 14.32 |
| 2002-05-07 | 15.29 |
| 2002-05-06 | 14.32 |
| 2002-05-03 | 14.80 |
| 2002-05-02 | 14.80 |
| 2002-04-30 | 11.88 |
| 2002-04-29 | 10.91 |
| 2002-04-26 | 10.91 |
| 2002-04-25 | 10.91 |
| 2002-04-24 | 11.39 |
| 2002-04-23 | 10.43 |
| 2002-04-22 | 8.51 |
| 2002-04-19 | 9.47 |
| 2002-04-18 | 9.47 |
| 2002-04-17 | 8.51 |
| 2002-04-16 | 5.15 |
| 2002-04-15 | 4.67 |
| 2002-04-12 | 4.19 |
| 2002-04-11 | 4.67 |
| 2002-04-10 | 3.71 |
| 2002-04-09 | 4.67 |
| 2002-04-08 | 4.19 |
| 2002-04-04 | 5.15 |
| 2002-04-03 | 5.63 |
| 2002-04-02 | 6.11 |
| 2002-03-28 | 7.55 |
| 2002-03-27 | 7.07 |
| 2002-03-26 | 5.15 |
| 2002-03-25 | 5.63 |
| 2002-03-22 | 5.63 |
| 2002-03-21 | 5.63 |
| 2002-03-20 | 7.07 |
| 2002-03-19 | 8.51 |
| 2002-03-18 | 8.51 |
| 2002-03-15 | 8.03 |
| 2002-03-14 | 8.99 |
| 2002-03-13 | 8.03 |
| 2002-03-12 | 8.99 |
| 2002-03-11 | 8.99 |
| 2002-03-08 | 8.03 |
| 2002-03-07 | 8.03 |
| 2002-03-06 | 6.11 |
| 2002-03-05 | 6.11 |
| 2002-03-04 | 3.23 |
| 2002-03-01 | 0.83 |
| 2002-02-28 | 1.31 |
| 2002-02-27 | 3.23 |
| 2002-02-26 | 2.27 |
| 2002-02-25 | 1.31 |
| 2002-02-22 | 2.75 |
| 2002-02-21 | 4.67 |
| 2002-02-20 | 3.71 |
| 2002-02-19 | 4.67 |
| 2002-02-18 | 6.11 |
| 2002-02-15 | 5.63 |
| 2002-02-11 | 4.67 |
| 2002-02-08 | 1.79 |
| 2002-02-07 | 0.83 |
| 2002-02-06 | 2.27 |
| 2002-02-05 | 2.75 |
| 2002-02-04 | 3.71 |
| 2002-02-01 | 3.71 |
| 2002-01-31 | 3.23 |
| 2002-01-30 | 4.19 |
| 2002-01-29 | 6.59 |
| 2002-01-28 | 4.19 |
| 2002-01-25 | 4.19 |
| 2002-01-24 | 3.71 |
| 2002-01-23 | 3.71 |
| 2002-01-22 | 4.19 |
| 2002-01-21 | 6.11 |
| 2002-01-18 | 5.63 |
| 2002-01-17 | 6.59 |
| 2002-01-16 | 5.63 |
| 2002-01-15 | 6.59 |
| 2002-01-14 | 8.51 |
| 2002-01-11 | 7.55 |
| 2002-01-10 | 8.51 |
| 2002-01-09 | 10.43 |
| 2002-01-08 | 12.83 |
| 2002-01-07 | 14.27 |
| 2002-01-04 | 13.31 |
| 2002-01-03 | 9.95 |
| 2002-01-02 | 9.47 |
| 2001-12-31 | 9.95 |
| 2001-12-28 | 9.95 |
| 2001-12-27 | 9.95 |
| 2001-12-24 | 8.03 |
| 2001-12-21 | 8.03 |
| 2001-12-20 | 11.39 |
| 2001-12-19 | 10.91 |
| 2001-12-18 | 10.91 |
| 2001-12-17 | 10.43 |
| 2001-12-14 | 10.91 |
| 2001-12-13 | 11.39 |
| 2001-12-12 | 14.27 |
| 2001-12-11 | 13.31 |
| 2001-12-10 | 13.79 |
| 2001-12-07 | 14.27 |
| 2001-12-06 | 12.83 |
| 2001-12-05 | 12.83 |
| 2001-12-04 | 9.95 |
| 2001-12-03 | 7.55 |
| 2001-11-30 | 8.99 |
| 2001-11-29 | 7.07 |
| 2001-11-28 | 6.59 |
| 2001-11-27 | 8.03 |
| 2001-11-26 | 9.47 |
| 2001-11-23 | 9.47 |
| 2001-11-22 | 8.51 |
| 2001-11-21 | 8.03 |
| 2001-11-20 | 8.51 |
| 2001-11-19 | 9.47 |
| 2001-11-16 | 8.51 |
| 2001-11-15 | 8.03 |
| 2001-11-14 | 5.63 |
| 2001-11-13 | 3.23 |
| 2001-11-12 | 1.79 |
| 2001-11-09 | 1.79 |
| 2001-11-08 | 1.79 |
| 2001-11-07 | -1.09 |
| 2001-11-06 | -0.13 |
| 2001-11-05 | 0.35 |
| 2001-11-02 | -2.05 |
| 2001-11-01 | -2.05 |
| 2001-10-31 | -3.01 |
| 2001-10-30 | -3.30 |
| 2001-10-29 | -1.89 |
| 2001-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy