Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 447.58 |
| 2025-09-01 | 450.11 |
| 2025-08-29 | 438.75 |
| 2025-08-28 | 436.23 |
| 2025-08-27 | 440.43 |
| 2025-08-26 | 447.16 |
| 2025-08-25 | 454.31 |
| 2025-08-22 | 443.38 |
| 2025-08-21 | 438.75 |
| 2025-08-20 | 439.59 |
| 2025-08-19 | 438.75 |
| 2025-08-18 | 439.59 |
| 2025-08-15 | 442.54 |
| 2025-08-14 | 447.16 |
| 2025-08-13 | 448.42 |
| 2025-08-12 | 435.81 |
| 2025-08-11 | 434.12 |
| 2025-08-08 | 433.70 |
| 2025-08-07 | 437.49 |
| 2025-08-06 | 434.54 |
| 2025-08-05 | 433.28 |
| 2025-08-04 | 429.92 |
| 2025-08-01 | 425.29 |
| 2025-07-31 | 431.18 |
| 2025-07-30 | 439.59 |
| 2025-07-29 | 447.16 |
| 2025-07-28 | 448.00 |
| 2025-07-25 | 444.22 |
| 2025-07-24 | 450.11 |
| 2025-07-23 | 447.16 |
| 2025-07-22 | 438.33 |
| 2025-07-21 | 435.39 |
| 2025-07-18 | 432.44 |
| 2025-07-17 | 425.71 |
| 2025-07-16 | 425.29 |
| 2025-07-15 | 427.39 |
| 2025-07-14 | 419.40 |
| 2025-07-11 | 417.72 |
| 2025-07-10 | 415.62 |
| 2025-07-09 | 412.67 |
| 2025-07-08 | 418.14 |
| 2025-07-07 | 412.25 |
| 2025-07-04 | 413.10 |
| 2025-07-03 | 416.04 |
| 2025-07-02 | 418.14 |
| 2025-06-30 | 415.62 |
| 2025-06-27 | 419.40 |
| 2025-06-26 | 420.67 |
| 2025-06-25 | 423.61 |
| 2025-06-24 | 417.30 |
| 2025-06-23 | 406.79 |
| 2025-06-20 | 403.00 |
| 2025-06-19 | 397.11 |
| 2025-06-18 | 407.21 |
| 2025-06-17 | 413.10 |
| 2025-06-16 | 414.78 |
| 2025-06-13 | 410.15 |
| 2025-06-12 | 414.36 |
| 2025-06-11 | 420.25 |
| 2025-06-10 | 415.20 |
| 2025-06-09 | 415.20 |
| 2025-06-06 | 408.05 |
| 2025-06-05 | 408.89 |
| 2025-06-04 | 403.84 |
| 2025-06-03 | 400.90 |
| 2025-06-02 | 393.75 |
| 2025-05-30 | 395.85 |
| 2025-05-29 | 401.74 |
| 2025-05-28 | 395.43 |
| 2025-05-27 | 397.53 |
| 2025-05-26 | 394.59 |
| 2025-05-23 | 400.90 |
| 2025-05-22 | 399.64 |
| 2025-05-21 | 405.95 |
| 2025-05-20 | 402.16 |
| 2025-05-19 | 395.01 |
| 2025-05-16 | 395.43 |
| 2025-05-15 | 397.53 |
| 2025-05-14 | 400.90 |
| 2025-05-13 | 389.12 |
| 2025-05-12 | 399.22 |
| 2025-05-09 | 384.92 |
| 2025-05-08 | 382.39 |
| 2025-05-07 | 380.29 |
| 2025-05-06 | 380.29 |
| 2025-05-02 | 376.51 |
| 2025-04-30 | 368.09 |
| 2025-04-29 | 365.57 |
| 2025-04-28 | 364.73 |
| 2025-04-25 | 364.73 |
| 2025-04-24 | 362.65 |
| 2025-04-23 | 366.40 |
| 2025-04-22 | 355.98 |
| 2025-04-17 | 352.24 |
| 2025-04-16 | 344.33 |
| 2025-04-15 | 353.07 |
| 2025-04-14 | 352.24 |
| 2025-04-11 | 341.83 |
| 2025-04-10 | 337.25 |
| 2025-04-09 | 327.67 |
| 2025-04-08 | 323.09 |
| 2025-04-07 | 317.26 |
| 2025-04-03 | 381.80 |
| 2025-04-02 | 389.72 |
| 2025-04-01 | 389.30 |
| 2025-03-31 | 388.47 |
| 2025-03-28 | 393.88 |
| 2025-03-27 | 397.21 |
| 2025-03-26 | 395.13 |
| 2025-03-25 | 392.63 |
| 2025-03-24 | 403.87 |
| 2025-03-21 | 399.71 |
| 2025-03-20 | 410.95 |
| 2025-03-19 | 422.20 |
| 2025-03-18 | 421.36 |
| 2025-03-17 | 409.29 |
| 2025-03-14 | 405.12 |
| 2025-03-13 | 394.71 |
| 2025-03-12 | 399.29 |
| 2025-03-11 | 400.54 |
| 2025-03-10 | 401.38 |
| 2025-03-07 | 410.54 |
| 2025-03-06 | 412.62 |
| 2025-03-05 | 395.55 |
| 2025-03-04 | 381.80 |
| 2025-03-03 | 383.47 |
| 2025-02-28 | 382.22 |
| 2025-02-27 | 398.46 |
| 2025-02-26 | 398.88 |
| 2025-02-25 | 383.89 |
| 2025-02-24 | 390.13 |
| 2025-02-21 | 393.05 |
| 2025-02-20 | 373.89 |
| 2025-02-19 | 381.80 |
| 2025-02-18 | 382.64 |
| 2025-02-17 | 375.14 |
| 2025-02-14 | 375.14 |
| 2025-02-13 | 358.07 |
| 2025-02-12 | 359.32 |
| 2025-02-11 | 348.07 |
| 2025-02-10 | 352.24 |
| 2025-02-07 | 344.33 |
| 2025-02-06 | 339.33 |
| 2025-02-05 | 333.08 |
| 2025-02-04 | 337.25 |
| 2025-02-03 | 325.59 |
| 2025-01-28 | 325.59 |
| 2025-01-27 | 324.75 |
| 2025-01-24 | 321.84 |
| 2025-01-23 | 314.34 |
| 2025-01-22 | 315.80 |
| 2025-01-21 | 323.09 |
| 2025-01-20 | 318.92 |
| 2025-01-17 | 312.05 |
| 2025-01-16 | 311.22 |
| 2025-01-15 | 305.60 |
| 2025-01-14 | 304.76 |
| 2025-01-13 | 297.48 |
| 2025-01-10 | 301.23 |
| 2025-01-09 | 304.56 |
| 2025-01-08 | 305.39 |
| 2025-01-07 | 308.72 |
| 2025-01-06 | 313.93 |
| 2025-01-03 | 315.18 |
| 2025-01-02 | 311.84 |
| 2024-12-31 | 321.84 |
| 2024-12-30 | 320.17 |
| 2024-12-27 | 321.01 |
| 2024-12-24 | 322.67 |
| 2024-12-23 | 316.84 |
| 2024-12-20 | 314.13 |
| 2024-12-19 | 314.76 |
| 2024-12-18 | 317.26 |
| 2024-12-17 | 314.34 |
| 2024-12-16 | 314.97 |
| 2024-12-13 | 318.09 |
| 2024-12-12 | 327.67 |
| 2024-12-11 | 323.09 |
| 2024-12-10 | 326.42 |
| 2024-12-09 | 328.08 |
| 2024-12-06 | 317.26 |
| 2024-12-05 | 310.59 |
| 2024-12-04 | 313.93 |
| 2024-12-03 | 313.93 |
| 2024-12-02 | 311.01 |
| 2024-11-29 | 308.10 |
| 2024-11-28 | 306.01 |
| 2024-11-27 | 311.43 |
| 2024-11-26 | 301.23 |
| 2024-11-25 | 301.64 |
| 2024-11-22 | 302.68 |
| 2024-11-21 | 310.59 |
| 2024-11-20 | 312.68 |
| 2024-11-19 | 312.05 |
| 2024-11-18 | 310.39 |
| 2024-11-15 | 307.06 |
| 2024-11-14 | 307.06 |
| 2024-11-13 | 315.18 |
| 2024-11-12 | 315.80 |
| 2024-11-11 | 328.08 |
| 2024-11-08 | 333.50 |
| 2024-11-07 | 338.91 |
| 2024-11-06 | 329.75 |
| 2024-11-05 | 339.74 |
| 2024-11-04 | 330.58 |
| 2024-11-01 | 329.33 |
| 2024-10-31 | 326.00 |
| 2024-10-30 | 326.00 |
| 2024-10-29 | 333.08 |
| 2024-10-28 | 331.06 |
| 2024-10-25 | 331.46 |
| 2024-10-24 | 329.04 |
| 2024-10-23 | 334.29 |
| 2024-10-22 | 329.04 |
| 2024-10-21 | 328.63 |
| 2024-10-18 | 334.70 |
| 2024-10-17 | 319.74 |
| 2024-10-16 | 324.19 |
| 2024-10-15 | 325.80 |
| 2024-10-14 | 340.76 |
| 2024-10-10 | 344.00 |
| 2024-10-09 | 331.06 |
| 2024-10-08 | 337.53 |
| 2024-10-07 | 381.20 |
| 2024-10-04 | 374.33 |
| 2024-10-03 | 361.39 |
| 2024-10-02 | 367.86 |
| 2024-09-30 | 341.17 |
| 2024-09-27 | 331.46 |
| 2024-09-26 | 317.72 |
| 2024-09-25 | 301.14 |
| 2024-09-24 | 299.11 |
| 2024-09-23 | 283.14 |
| 2024-09-20 | 282.94 |
| 2024-09-19 | 278.49 |
| 2024-09-17 | 271.01 |
| 2024-09-16 | 266.56 |
| 2024-09-13 | 265.35 |
| 2024-09-12 | 262.72 |
| 2024-09-11 | 259.28 |
| 2024-09-10 | 262.11 |
| 2024-09-09 | 260.70 |
| 2024-09-05 | 265.75 |
| 2024-09-04 | 265.55 |
| 2024-09-03 | 269.60 |
| 2024-09-02 | 270.00 |
| 2024-08-30 | 276.27 |
| 2024-08-29 | 271.41 |
| 2024-08-28 | 270.00 |
| 2024-08-27 | 273.44 |
| 2024-08-26 | 271.41 |
| 2024-08-23 | 268.18 |
| 2024-08-22 | 268.38 |
| 2024-08-21 | 263.13 |
| 2024-08-20 | 265.55 |
| 2024-08-19 | 266.97 |
| 2024-08-16 | 264.14 |
| 2024-08-15 | 257.67 |
| 2024-08-14 | 257.06 |
| 2024-08-13 | 258.48 |
| 2024-08-12 | 257.06 |
| 2024-08-09 | 257.06 |
| 2024-08-08 | 252.61 |
| 2024-08-07 | 252.41 |
| 2024-08-06 | 247.76 |
| 2024-08-05 | 248.77 |
| 2024-08-02 | 254.03 |
| 2024-08-01 | 260.90 |
| 2024-07-31 | 263.13 |
| 2024-07-30 | 254.84 |
| 2024-07-29 | 260.70 |
| 2024-07-26 | 254.84 |
| 2024-07-25 | 255.24 |
| 2024-07-24 | 261.51 |
| 2024-07-23 | 264.34 |
| 2024-07-22 | 268.38 |
| 2024-07-19 | 263.53 |
| 2024-07-18 | 270.61 |
| 2024-07-17 | 269.60 |
| 2024-07-16 | 269.60 |
| 2024-07-15 | 275.66 |
| 2024-07-12 | 281.32 |
| 2024-07-11 | 272.02 |
| 2024-07-10 | 264.34 |
| 2024-07-09 | 264.94 |
| 2024-07-08 | 265.55 |
| 2024-07-05 | 269.19 |
| 2024-07-04 | 274.25 |
| 2024-07-03 | 272.02 |
| 2024-07-02 | 267.78 |
| 2024-06-28 | 266.36 |
| 2024-06-27 | 266.56 |
| 2024-06-26 | 273.44 |
| 2024-06-25 | 272.63 |
| 2024-06-24 | 272.02 |
| 2024-06-21 | 272.02 |
| 2024-06-20 | 278.29 |
| 2024-06-19 | 280.31 |
| 2024-06-18 | 269.80 |
| 2024-06-17 | 270.00 |
| 2024-06-14 | 269.39 |
| 2024-06-13 | 273.23 |
| 2024-06-12 | 269.80 |
| 2024-06-11 | 274.04 |
| 2024-06-07 | 277.28 |
| 2024-06-06 | 279.30 |
| 2024-06-05 | 277.28 |
| 2024-06-04 | 277.28 |
| 2024-06-03 | 276.47 |
| 2024-05-31 | 270.00 |
| 2024-05-30 | 273.23 |
| 2024-05-29 | 278.29 |
| 2024-05-28 | 284.56 |
| 2024-05-27 | 284.15 |
| 2024-05-24 | 279.91 |
| 2024-05-23 | 284.56 |
| 2024-05-22 | 291.03 |
| 2024-05-21 | 291.23 |
| 2024-05-20 | 300.53 |
| 2024-05-17 | 298.71 |
| 2024-05-16 | 294.87 |
| 2024-05-14 | 288.80 |
| 2024-05-13 | 289.61 |
| 2024-05-10 | 286.58 |
| 2024-05-09 | 277.48 |
| 2024-05-08 | 272.22 |
| 2024-05-07 | 275.26 |
| 2024-05-06 | 277.68 |
| 2024-05-03 | 275.26 |
| 2024-05-02 | 270.20 |
| 2024-04-30 | 260.70 |
| 2024-04-29 | 260.29 |
| 2024-04-26 | 258.88 |
| 2024-04-25 | 251.06 |
| 2024-04-24 | 249.46 |
| 2024-04-23 | 242.04 |
| 2024-04-22 | 235.02 |
| 2024-04-19 | 230.21 |
| 2024-04-18 | 233.42 |
| 2024-04-17 | 230.41 |
| 2024-04-16 | 230.61 |
| 2024-04-15 | 237.23 |
| 2024-04-12 | 240.23 |
| 2024-04-11 | 247.65 |
| 2024-04-10 | 248.65 |
| 2024-04-09 | 242.44 |
| 2024-04-08 | 240.23 |
| 2024-04-05 | 239.63 |
| 2024-04-03 | 239.63 |
| 2024-04-02 | 243.84 |
| 2024-03-28 | 235.82 |
| 2024-03-27 | 233.22 |
| 2024-03-26 | 237.63 |
| 2024-03-25 | 234.42 |
| 2024-03-22 | 235.02 |
| 2024-03-21 | 242.84 |
| 2024-03-20 | 236.22 |
| 2024-03-19 | 235.82 |
| 2024-03-18 | 240.03 |
| 2024-03-15 | 239.83 |
| 2024-03-14 | 244.24 |
| 2024-03-13 | 247.25 |
| 2024-03-12 | 247.25 |
| 2024-03-11 | 236.62 |
| 2024-03-08 | 232.01 |
| 2024-03-07 | 229.21 |
| 2024-03-06 | 232.82 |
| 2024-03-05 | 226.80 |
| 2024-03-04 | 235.62 |
| 2024-03-01 | 235.22 |
| 2024-02-29 | 233.42 |
| 2024-02-28 | 234.42 |
| 2024-02-27 | 240.03 |
| 2024-02-26 | 236.22 |
| 2024-02-23 | 238.43 |
| 2024-02-22 | 239.23 |
| 2024-02-21 | 233.82 |
| 2024-02-20 | 228.40 |
| 2024-02-19 | 226.60 |
| 2024-02-16 | 230.81 |
| 2024-02-15 | 222.39 |
| 2024-02-14 | 221.19 |
| 2024-02-09 | 217.98 |
| 2024-02-08 | 220.79 |
| 2024-02-07 | 224.80 |
| 2024-02-06 | 226.40 |
| 2024-02-05 | 213.37 |
| 2024-02-02 | 213.97 |
| 2024-02-01 | 215.57 |
| 2024-01-31 | 213.17 |
| 2024-01-30 | 217.38 |
| 2024-01-29 | 225.40 |
| 2024-01-26 | 222.79 |
| 2024-01-25 | 227.80 |
| 2024-01-24 | 221.99 |
| 2024-01-23 | 210.36 |
| 2024-01-22 | 202.94 |
| 2024-01-19 | 209.56 |
| 2024-01-18 | 211.36 |
| 2024-01-17 | 208.76 |
| 2024-01-16 | 220.79 |
| 2024-01-15 | 228.40 |
| 2024-01-12 | 228.61 |
| 2024-01-11 | 230.01 |
| 2024-01-10 | 225.80 |
| 2024-01-09 | 227.60 |
| 2024-01-08 | 228.00 |
| 2024-01-05 | 234.42 |
| 2024-01-04 | 237.03 |
| 2024-01-03 | 236.62 |
| 2024-01-02 | 239.63 |
| 2023-12-29 | 244.64 |
| 2023-12-28 | 245.45 |
| 2023-12-27 | 236.02 |
| 2023-12-22 | 230.21 |
| 2023-12-21 | 236.42 |
| 2023-12-20 | 236.02 |
| 2023-12-19 | 233.42 |
| 2023-12-18 | 236.02 |
| 2023-12-15 | 239.63 |
| 2023-12-14 | 231.61 |
| 2023-12-13 | 228.00 |
| 2023-12-12 | 231.01 |
| 2023-12-11 | 227.60 |
| 2023-12-08 | 230.01 |
| 2023-12-07 | 230.21 |
| 2023-12-06 | 232.62 |
| 2023-12-05 | 230.01 |
| 2023-12-04 | 236.62 |
| 2023-12-01 | 240.23 |
| 2023-11-30 | 244.64 |
| 2023-11-29 | 243.44 |
| 2023-11-28 | 250.86 |
| 2023-11-27 | 254.27 |
| 2023-11-24 | 254.67 |
| 2023-11-23 | 262.09 |
| 2023-11-22 | 258.08 |
| 2023-11-21 | 257.68 |
| 2023-11-20 | 258.88 |
| 2023-11-17 | 252.26 |
| 2023-11-16 | 259.88 |
| 2023-11-15 | 264.89 |
| 2023-11-14 | 251.46 |
| 2023-11-13 | 252.06 |
| 2023-11-10 | 247.05 |
| 2023-11-09 | 253.47 |
| 2023-11-08 | 253.87 |
| 2023-11-07 | 256.07 |
| 2023-11-06 | 262.29 |
| 2023-11-03 | 256.07 |
| 2023-11-02 | 247.45 |
| 2023-11-01 | 244.64 |
| 2023-10-31 | 245.25 |
| 2023-10-30 | 251.46 |
| 2023-10-27 | 251.46 |
| 2023-10-26 | 243.88 |
| 2023-10-25 | 244.85 |
| 2023-10-24 | 242.13 |
| 2023-10-20 | 245.82 |
| 2023-10-19 | 248.16 |
| 2023-10-18 | 257.29 |
| 2023-10-17 | 257.68 |
| 2023-10-16 | 255.15 |
| 2023-10-13 | 258.46 |
| 2023-10-12 | 266.62 |
| 2023-10-11 | 260.60 |
| 2023-10-10 | 256.13 |
| 2023-10-09 | 253.21 |
| 2023-10-06 | 252.63 |
| 2023-10-05 | 246.80 |
| 2023-10-04 | 246.21 |
| 2023-10-03 | 248.74 |
| 2023-09-29 | 258.46 |
| 2023-09-28 | 249.91 |
| 2023-09-27 | 254.77 |
| 2023-09-26 | 251.66 |
| 2023-09-25 | 256.52 |
| 2023-09-22 | 263.51 |
| 2023-09-21 | 255.35 |
| 2023-09-20 | 259.82 |
| 2023-09-19 | 262.15 |
| 2023-09-18 | 260.40 |
| 2023-09-15 | 265.46 |
| 2023-09-14 | 263.51 |
| 2023-09-13 | 262.54 |
| 2023-09-12 | 262.74 |
| 2023-09-11 | 263.90 |
| 2023-09-07 | 265.26 |
| 2023-09-06 | 269.73 |
| 2023-09-05 | 269.73 |
| 2023-09-04 | 277.51 |
| 2023-08-31 | 267.98 |
| 2023-08-30 | 269.35 |
| 2023-08-29 | 269.93 |
| 2023-08-28 | 262.54 |
| 2023-08-25 | 259.82 |
| 2023-08-24 | 264.68 |
| 2023-08-23 | 257.88 |
| 2023-08-22 | 256.13 |
| 2023-08-21 | 252.82 |
| 2023-08-18 | 259.24 |
| 2023-08-17 | 267.01 |
| 2023-08-16 | 266.43 |
| 2023-08-15 | 271.48 |
| 2023-08-14 | 275.18 |
| 2023-08-11 | 281.40 |
| 2023-08-10 | 284.51 |
| 2023-08-09 | 284.12 |
| 2023-08-08 | 282.76 |
| 2023-08-07 | 289.56 |
| 2023-08-04 | 289.56 |
| 2023-08-03 | 286.84 |
| 2023-08-02 | 288.59 |
| 2023-08-01 | 299.28 |
| 2023-07-31 | 299.28 |
| 2023-07-28 | 296.95 |
| 2023-07-27 | 291.12 |
| 2023-07-26 | 286.06 |
| 2023-07-25 | 287.23 |
| 2023-07-24 | 272.46 |
| 2023-07-21 | 280.81 |
| 2023-07-20 | 277.12 |
| 2023-07-19 | 277.90 |
| 2023-07-18 | 279.26 |
| 2023-07-14 | 286.84 |
| 2023-07-13 | 285.87 |
| 2023-07-12 | 276.34 |
| 2023-07-11 | 272.07 |
| 2023-07-10 | 268.96 |
| 2023-07-07 | 266.62 |
| 2023-07-06 | 269.73 |
| 2023-07-05 | 278.48 |
| 2023-07-04 | 284.12 |
| 2023-07-03 | 281.79 |
| 2023-06-30 | 274.21 |
| 2023-06-29 | 274.59 |
| 2023-06-28 | 279.65 |
| 2023-06-27 | 278.68 |
| 2023-06-26 | 272.26 |
| 2023-06-23 | 273.62 |
| 2023-06-21 | 280.04 |
| 2023-06-20 | 287.23 |
| 2023-06-19 | 292.67 |
| 2023-06-16 | 295.39 |
| 2023-06-15 | 291.51 |
| 2023-06-14 | 282.95 |
| 2023-06-13 | 285.48 |
| 2023-06-12 | 282.95 |
| 2023-06-09 | 282.18 |
| 2023-06-08 | 280.04 |
| 2023-06-07 | 278.87 |
| 2023-06-06 | 275.37 |
| 2023-06-05 | 276.15 |
| 2023-06-02 | 273.04 |
| 2023-06-01 | 258.27 |
| 2023-05-31 | 259.24 |
| 2023-05-30 | 265.85 |
| 2023-05-29 | 265.07 |
| 2023-05-25 | 268.76 |
| 2023-05-24 | 275.37 |
| 2023-05-23 | 281.01 |
| 2023-05-22 | 285.67 |
| 2023-05-19 | 281.01 |
| 2023-05-18 | 286.45 |
| 2023-05-17 | 282.76 |
| 2023-05-16 | 291.12 |
| 2023-05-15 | 291.12 |
| 2023-05-12 | 283.92 |
| 2023-05-11 | 286.06 |
| 2023-05-10 | 286.26 |
| 2023-05-09 | 288.01 |
| 2023-05-08 | 296.56 |
| 2023-05-05 | 291.89 |
| 2023-05-04 | 289.95 |
| 2023-05-03 | 284.51 |
| 2023-05-02 | 288.59 |
| 2023-04-28 | 288.78 |
| 2023-04-27 | 287.62 |
| 2023-04-26 | 285.49 |
| 2023-04-25 | 283.36 |
| 2023-04-24 | 289.94 |
| 2023-04-21 | 291.49 |
| 2023-04-20 | 298.45 |
| 2023-04-19 | 297.68 |
| 2023-04-18 | 303.09 |
| 2023-04-17 | 306.57 |
| 2023-04-14 | 300.38 |
| 2023-04-13 | 297.68 |
| 2023-04-12 | 296.90 |
| 2023-04-11 | 300.77 |
| 2023-04-06 | 297.29 |
| 2023-04-04 | 296.13 |
| 2023-04-03 | 298.45 |
| 2023-03-31 | 298.06 |
| 2023-03-30 | 296.90 |
| 2023-03-29 | 294.19 |
| 2023-03-28 | 286.84 |
| 2023-03-27 | 282.40 |
| 2023-03-24 | 288.78 |
| 2023-03-23 | 291.87 |
| 2023-03-22 | 282.98 |
| 2023-03-21 | 276.40 |
| 2023-03-20 | 271.56 |
| 2023-03-17 | 281.82 |
| 2023-03-16 | 275.82 |
| 2023-03-15 | 282.59 |
| 2023-03-14 | 276.40 |
| 2023-03-13 | 285.30 |
| 2023-03-10 | 276.98 |
| 2023-03-09 | 289.94 |
| 2023-03-08 | 291.49 |
| 2023-03-07 | 300.77 |
| 2023-03-06 | 302.32 |
| 2023-03-03 | 301.93 |
| 2023-03-02 | 298.45 |
| 2023-03-01 | 301.54 |
| 2023-02-28 | 286.65 |
| 2023-02-27 | 288.39 |
| 2023-02-24 | 291.49 |
| 2023-02-23 | 296.13 |
| 2023-02-22 | 297.29 |
| 2023-02-21 | 300.00 |
| 2023-02-20 | 306.19 |
| 2023-02-17 | 303.87 |
| 2023-02-16 | 308.89 |
| 2023-02-15 | 305.03 |
| 2023-02-14 | 310.83 |
| 2023-02-13 | 312.76 |
| 2023-02-10 | 311.99 |
| 2023-02-09 | 320.89 |
| 2023-02-08 | 314.31 |
| 2023-02-07 | 314.31 |
| 2023-02-06 | 313.15 |
| 2023-02-03 | 321.27 |
| 2023-02-02 | 327.08 |
| 2023-02-01 | 329.01 |
| 2023-01-31 | 325.53 |
| 2023-01-30 | 329.78 |
| 2023-01-27 | 340.62 |
| 2023-01-26 | 339.46 |
| 2023-01-20 | 329.01 |
| 2023-01-19 | 321.27 |
| 2023-01-18 | 322.05 |
| 2023-01-17 | 319.73 |
| 2023-01-16 | 322.43 |
| 2023-01-13 | 322.82 |
| 2023-01-12 | 318.57 |
| 2023-01-11 | 317.41 |
| 2023-01-10 | 315.08 |
| 2023-01-09 | 315.86 |
| 2023-01-06 | 308.51 |
| 2023-01-05 | 309.67 |
| 2023-01-04 | 304.64 |
| 2023-01-03 | 291.87 |
| 2022-12-30 | 285.30 |
| 2022-12-29 | 283.94 |
| 2022-12-28 | 287.62 |
| 2022-12-23 | 281.04 |
| 2022-12-22 | 282.78 |
| 2022-12-21 | 273.11 |
| 2022-12-20 | 271.56 |
| 2022-12-19 | 277.37 |
| 2022-12-16 | 279.49 |
| 2022-12-15 | 277.37 |
| 2022-12-14 | 282.98 |
| 2022-12-13 | 281.62 |
| 2022-12-12 | 278.72 |
| 2022-12-09 | 286.84 |
| 2022-12-08 | 278.33 |
| 2022-12-07 | 267.12 |
| 2022-12-06 | 278.72 |
| 2022-12-05 | 278.53 |
| 2022-12-02 | 263.05 |
| 2022-12-01 | 265.95 |
| 2022-11-30 | 261.70 |
| 2022-11-29 | 254.35 |
| 2022-11-28 | 236.94 |
| 2022-11-25 | 241.97 |
| 2022-11-24 | 243.90 |
| 2022-11-23 | 240.81 |
| 2022-11-22 | 238.88 |
| 2022-11-21 | 243.71 |
| 2022-11-18 | 249.71 |
| 2022-11-17 | 251.06 |
| 2022-11-16 | 255.12 |
| 2022-11-15 | 256.86 |
| 2022-11-14 | 242.36 |
| 2022-11-11 | 236.94 |
| 2022-11-10 | 213.34 |
| 2022-11-09 | 218.37 |
| 2022-11-08 | 222.43 |
| 2022-11-07 | 222.63 |
| 2022-11-04 | 213.92 |
| 2022-11-03 | 198.26 |
| 2022-11-02 | 207.73 |
| 2022-11-01 | 200.77 |
| 2022-10-31 | 186.65 |
| 2022-10-28 | 188.97 |
| 2022-10-27 | 200.00 |
| 2022-10-26 | 198.13 |
| 2022-10-25 | 195.33 |
| 2022-10-24 | 195.33 |
| 2022-10-21 | 214.93 |
| 2022-10-20 | 215.87 |
| 2022-10-19 | 220.53 |
| 2022-10-18 | 227.81 |
| 2022-10-17 | 221.84 |
| 2022-10-14 | 221.65 |
| 2022-10-13 | 218.48 |
| 2022-10-12 | 223.89 |
| 2022-10-11 | 226.51 |
| 2022-10-10 | 233.23 |
| 2022-10-07 | 243.12 |
| 2022-10-06 | 248.35 |
| 2022-10-05 | 249.66 |
| 2022-10-03 | 230.61 |
| 2022-09-30 | 233.97 |
| 2022-09-29 | 232.29 |
| 2022-09-28 | 234.16 |
| 2022-09-27 | 245.74 |
| 2022-09-26 | 245.36 |
| 2022-09-23 | 246.86 |
| 2022-09-22 | 251.15 |
| 2022-09-21 | 256.75 |
| 2022-09-20 | 262.91 |
| 2022-09-19 | 258.24 |
| 2022-09-16 | 262.16 |
| 2022-09-15 | 265.15 |
| 2022-09-14 | 264.03 |
| 2022-09-13 | 272.80 |
| 2022-09-09 | 273.36 |
| 2022-09-08 | 263.66 |
| 2022-09-07 | 267.20 |
| 2022-09-06 | 269.82 |
| 2022-09-05 | 269.63 |
| 2022-09-02 | 274.11 |
| 2022-09-01 | 277.10 |
| 2022-08-31 | 282.70 |
| 2022-08-30 | 282.70 |
| 2022-08-29 | 283.07 |
| 2022-08-26 | 286.43 |
| 2022-08-25 | 282.70 |
| 2022-08-24 | 269.63 |
| 2022-08-23 | 274.11 |
| 2022-08-22 | 278.59 |
| 2022-08-19 | 279.34 |
| 2022-08-18 | 278.59 |
| 2022-08-17 | 281.20 |
| 2022-08-16 | 279.71 |
| 2022-08-15 | 284.19 |
| 2022-08-12 | 286.81 |
| 2022-08-11 | 284.19 |
| 2022-08-10 | 275.98 |
| 2022-08-09 | 282.70 |
| 2022-08-08 | 283.82 |
| 2022-08-05 | 286.43 |
| 2022-08-04 | 286.06 |
| 2022-08-03 | 278.59 |
| 2022-08-02 | 277.10 |
| 2022-08-01 | 286.06 |
| 2022-07-29 | 286.06 |
| 2022-07-28 | 294.27 |
| 2022-07-27 | 295.77 |
| 2022-07-26 | 300.62 |
| 2022-07-25 | 294.27 |
| 2022-07-22 | 293.90 |
| 2022-07-21 | 293.53 |
| 2022-07-20 | 300.25 |
| 2022-07-19 | 296.14 |
| 2022-07-18 | 298.75 |
| 2022-07-15 | 289.05 |
| 2022-07-14 | 296.51 |
| 2022-07-13 | 298.38 |
| 2022-07-12 | 298.75 |
| 2022-07-11 | 303.98 |
| 2022-07-08 | 314.81 |
| 2022-07-07 | 314.06 |
| 2022-07-06 | 311.07 |
| 2022-07-05 | 316.67 |
| 2022-07-04 | 315.93 |
| 2022-06-30 | 315.93 |
| 2022-06-29 | 317.79 |
| 2022-06-28 | 324.14 |
| 2022-06-27 | 321.53 |
| 2022-06-24 | 311.45 |
| 2022-06-23 | 303.61 |
| 2022-06-22 | 298.38 |
| 2022-06-21 | 308.46 |
| 2022-06-20 | 301.74 |
| 2022-06-17 | 300.62 |
| 2022-06-16 | 295.02 |
| 2022-06-15 | 303.98 |
| 2022-06-14 | 298.75 |
| 2022-06-13 | 298.38 |
| 2022-06-10 | 312.94 |
| 2022-06-09 | 313.69 |
| 2022-06-08 | 315.55 |
| 2022-06-07 | 306.97 |
| 2022-06-06 | 308.83 |
| 2022-06-02 | 298.38 |
| 2022-06-01 | 301.74 |
| 2022-05-31 | 303.61 |
| 2022-05-30 | 298.01 |
| 2022-05-27 | 290.54 |
| 2022-05-26 | 278.96 |
| 2022-05-25 | 280.46 |
| 2022-05-24 | 279.34 |
| 2022-05-23 | 284.94 |
| 2022-05-20 | 289.42 |
| 2022-05-19 | 278.59 |
| 2022-05-18 | 287.18 |
| 2022-05-17 | 286.81 |
| 2022-05-16 | 274.48 |
| 2022-05-13 | 273.36 |
| 2022-05-12 | 263.47 |
| 2022-05-11 | 272.62 |
| 2022-05-10 | 268.14 |
| 2022-05-06 | 275.98 |
| 2022-05-05 | 289.79 |
| 2022-05-04 | 291.66 |
| 2022-05-03 | 296.14 |
| 2022-04-29 | 296.14 |
| 2022-04-28 | 280.46 |
| 2022-04-27 | 274.48 |
| 2022-04-26 | 274.48 |
| 2022-04-25 | 274.86 |
| 2022-04-22 | 287.50 |
| 2022-04-21 | 288.24 |
| 2022-04-20 | 292.71 |
| 2022-04-19 | 294.57 |
| 2022-04-14 | 303.86 |
| 2022-04-13 | 301.26 |
| 2022-04-12 | 300.14 |
| 2022-04-11 | 298.28 |
| 2022-04-08 | 310.93 |
| 2022-04-07 | 309.44 |
| 2022-04-06 | 313.90 |
| 2022-04-04 | 322.08 |
| 2022-04-01 | 313.90 |
| 2022-03-31 | 314.28 |
| 2022-03-30 | 316.51 |
| 2022-03-29 | 311.30 |
| 2022-03-28 | 306.84 |
| 2022-03-25 | 301.26 |
| 2022-03-24 | 311.67 |
| 2022-03-23 | 315.02 |
| 2022-03-22 | 310.56 |
| 2022-03-21 | 297.91 |
| 2022-03-18 | 302.75 |
| 2022-03-17 | 303.12 |
| 2022-03-16 | 276.34 |
| 2022-03-15 | 246.78 |
| 2022-03-14 | 268.16 |
| 2022-03-11 | 286.76 |
| 2022-03-10 | 292.33 |
| 2022-03-09 | 286.38 |
| 2022-03-08 | 288.24 |
| 2022-03-07 | 294.57 |
| 2022-03-04 | 310.18 |
| 2022-03-03 | 320.97 |
| 2022-03-02 | 318.37 |
| 2022-03-01 | 325.43 |
| 2022-02-28 | 325.43 |
| 2022-02-25 | 326.18 |
| 2022-02-24 | 328.78 |
| 2022-02-23 | 342.54 |
| 2022-02-22 | 339.19 |
| 2022-02-21 | 352.58 |
| 2022-02-18 | 355.18 |
| 2022-02-17 | 363.36 |
| 2022-02-16 | 361.50 |
| 2022-02-15 | 354.81 |
| 2022-02-14 | 358.90 |
| 2022-02-11 | 365.22 |
| 2022-02-10 | 365.59 |
| 2022-02-09 | 364.11 |
| 2022-02-08 | 355.18 |
| 2022-02-07 | 358.90 |
| 2022-02-04 | 359.27 |
| 2022-01-31 | 345.89 |
| 2022-01-28 | 340.31 |
| 2022-01-27 | 344.77 |
| 2022-01-26 | 353.69 |
| 2022-01-25 | 353.69 |
| 2022-01-24 | 361.13 |
| 2022-01-21 | 365.97 |
| 2022-01-20 | 366.34 |
| 2022-01-19 | 350.35 |
| 2022-01-18 | 351.09 |
| 2022-01-17 | 352.58 |
| 2022-01-14 | 355.18 |
| 2022-01-13 | 356.67 |
| 2022-01-12 | 355.55 |
| 2022-01-11 | 343.65 |
| 2022-01-10 | 343.28 |
| 2022-01-07 | 339.56 |
| 2022-01-06 | 331.75 |
| 2022-01-05 | 328.41 |
| 2022-01-04 | 335.84 |
| 2022-01-03 | 335.10 |
| 2021-12-31 | 337.33 |
| 2021-12-30 | 332.87 |
| 2021-12-29 | 331.38 |
| 2021-12-28 | 335.47 |
| 2021-12-24 | 334.73 |
| 2021-12-23 | 333.98 |
| 2021-12-22 | 331.38 |
| 2021-12-21 | 329.52 |
| 2021-12-20 | 325.80 |
| 2021-12-17 | 333.98 |
| 2021-12-16 | 339.94 |
| 2021-12-15 | 338.45 |
| 2021-12-14 | 341.79 |
| 2021-12-13 | 348.86 |
| 2021-12-10 | 348.49 |
| 2021-12-09 | 353.32 |
| 2021-12-08 | 349.23 |
| 2021-12-07 | 348.86 |
| 2021-12-06 | 336.96 |
| 2021-12-03 | 344.77 |
| 2021-12-02 | 345.51 |
| 2021-12-01 | 343.28 |
| 2021-11-30 | 339.19 |
| 2021-11-29 | 348.86 |
| 2021-11-26 | 351.09 |
| 2021-11-25 | 363.36 |
| 2021-11-24 | 362.25 |
| 2021-11-23 | 361.50 |
| 2021-11-22 | 366.71 |
| 2021-11-19 | 368.20 |
| 2021-11-18 | 372.29 |
| 2021-11-17 | 379.35 |
| 2021-11-16 | 379.73 |
| 2021-11-15 | 375.26 |
| 2021-11-12 | 374.15 |
| 2021-11-11 | 373.03 |
| 2021-11-10 | 367.83 |
| 2021-11-09 | 364.11 |
| 2021-11-08 | 364.11 |
| 2021-11-05 | 366.34 |
| 2021-11-04 | 371.92 |
| 2021-11-03 | 367.83 |
| 2021-11-02 | 370.43 |
| 2021-11-01 | 370.43 |
| 2021-10-29 | 374.52 |
| 2021-10-28 | 376.75 |
| 2021-10-27 | 378.57 |
| 2021-10-26 | 385.86 |
| 2021-10-25 | 387.68 |
| 2021-10-22 | 387.31 |
| 2021-10-21 | 384.76 |
| 2021-10-20 | 388.41 |
| 2021-10-19 | 381.49 |
| 2021-10-18 | 375.29 |
| 2021-10-15 | 373.11 |
| 2021-10-12 | 366.19 |
| 2021-10-11 | 372.38 |
| 2021-10-08 | 364.00 |
| 2021-10-07 | 361.82 |
| 2021-10-06 | 348.34 |
| 2021-10-05 | 350.89 |
| 2021-10-04 | 350.16 |
| 2021-09-30 | 359.27 |
| 2021-09-29 | 361.09 |
| 2021-09-28 | 357.45 |
| 2021-09-27 | 351.98 |
| 2021-09-24 | 352.71 |
| 2021-09-23 | 358.54 |
| 2021-09-21 | 352.71 |
| 2021-09-20 | 350.89 |
| 2021-09-17 | 365.82 |
| 2021-09-16 | 361.82 |
| 2021-09-15 | 369.47 |
| 2021-09-14 | 376.39 |
| 2021-09-13 | 381.85 |
| 2021-09-10 | 388.77 |
| 2021-09-09 | 379.66 |
| 2021-09-08 | 389.86 |
| 2021-09-07 | 391.32 |
| 2021-09-06 | 387.31 |
| 2021-09-03 | 383.31 |
| 2021-09-02 | 386.22 |
| 2021-09-01 | 384.40 |
| 2021-08-31 | 381.12 |
| 2021-08-30 | 375.29 |
| 2021-08-27 | 372.74 |
| 2021-08-26 | 373.11 |
| 2021-08-25 | 378.21 |
| 2021-08-24 | 377.84 |
| 2021-08-23 | 367.65 |
| 2021-08-20 | 362.18 |
| 2021-08-19 | 370.56 |
| 2021-08-18 | 380.39 |
| 2021-08-17 | 378.21 |
| 2021-08-16 | 386.58 |
| 2021-08-13 | 389.86 |
| 2021-08-12 | 391.32 |
| 2021-08-11 | 394.23 |
| 2021-08-10 | 393.14 |
| 2021-08-09 | 387.31 |
| 2021-08-06 | 386.22 |
| 2021-08-05 | 386.58 |
| 2021-08-04 | 390.59 |
| 2021-08-03 | 385.86 |
| 2021-08-02 | 386.58 |
| 2021-07-30 | 382.94 |
| 2021-07-29 | 388.77 |
| 2021-07-28 | 374.20 |
| 2021-07-27 | 367.28 |
| 2021-07-26 | 386.22 |
| 2021-07-23 | 407.34 |
| 2021-07-22 | 414.26 |
| 2021-07-21 | 405.52 |
| 2021-07-20 | 405.52 |
| 2021-07-19 | 409.89 |
| 2021-07-16 | 420.82 |
| 2021-07-15 | 419.00 |
| 2021-07-14 | 415.36 |
| 2021-07-13 | 418.64 |
| 2021-07-12 | 411.72 |
| 2021-07-09 | 408.80 |
| 2021-07-08 | 405.16 |
| 2021-07-07 | 419.73 |
| 2021-07-06 | 420.09 |
| 2021-07-05 | 421.55 |
| 2021-07-02 | 423.37 |
| 2021-06-30 | 432.48 |
| 2021-06-29 | 435.75 |
| 2021-06-28 | 439.76 |
| 2021-06-25 | 439.40 |
| 2021-06-24 | 433.20 |
| 2021-06-23 | 432.11 |
| 2021-06-22 | 421.91 |
| 2021-06-21 | 425.56 |
| 2021-06-18 | 431.02 |
| 2021-06-17 | 425.92 |
| 2021-06-16 | 424.46 |
| 2021-06-15 | 428.10 |
| 2021-06-11 | 431.75 |
| 2021-06-10 | 429.56 |
| 2021-06-09 | 429.93 |
| 2021-06-08 | 430.29 |
| 2021-06-07 | 430.65 |
| 2021-06-04 | 432.48 |
| 2021-06-03 | 432.84 |
| 2021-06-02 | 438.67 |
| 2021-06-01 | 442.31 |
| 2021-05-31 | 435.39 |
| 2021-05-28 | 435.75 |
| 2021-05-27 | 435.02 |
| 2021-05-26 | 435.02 |
| 2021-05-25 | 431.38 |
| 2021-05-24 | 421.91 |
| 2021-05-21 | 421.55 |
| 2021-05-20 | 421.18 |
| 2021-05-18 | 424.10 |
| 2021-05-17 | 416.81 |
| 2021-05-14 | 413.54 |
| 2021-05-13 | 409.53 |
| 2021-05-12 | 417.18 |
| 2021-05-11 | 412.08 |
| 2021-05-10 | 423.37 |
| 2021-05-07 | 424.83 |
| 2021-05-06 | 424.10 |
| 2021-05-05 | 421.55 |
| 2021-05-04 | 424.10 |
| 2021-05-03 | 418.64 |
| 2021-04-30 | 424.46 |
| 2021-04-29 | 436.48 |
| 2021-04-28 | 429.56 |
| 2021-04-27 | 426.31 |
| 2021-04-26 | 427.40 |
| 2021-04-23 | 429.92 |
| 2021-04-22 | 423.43 |
| 2021-04-21 | 421.62 |
| 2021-04-20 | 429.92 |
| 2021-04-19 | 430.28 |
| 2021-04-16 | 427.76 |
| 2021-04-15 | 423.79 |
| 2021-04-14 | 427.03 |
| 2021-04-13 | 421.98 |
| 2021-04-12 | 416.93 |
| 2021-04-09 | 423.43 |
| 2021-04-08 | 428.48 |
| 2021-04-07 | 421.62 |
| 2021-04-01 | 426.31 |
| 2021-03-31 | 417.29 |
| 2021-03-30 | 420.18 |
| 2021-03-29 | 416.57 |
| 2021-03-26 | 415.48 |
| 2021-03-25 | 408.26 |
| 2021-03-24 | 407.54 |
| 2021-03-23 | 419.82 |
| 2021-03-22 | 425.23 |
| 2021-03-19 | 426.67 |
| 2021-03-18 | 435.34 |
| 2021-03-17 | 428.84 |
| 2021-03-16 | 428.12 |
| 2021-03-15 | 425.59 |
| 2021-03-12 | 423.43 |
| 2021-03-11 | 433.89 |
| 2021-03-10 | 425.95 |
| 2021-03-09 | 422.70 |
| 2021-03-08 | 418.73 |
| 2021-03-05 | 427.76 |
| 2021-03-04 | 431.01 |
| 2021-03-03 | 441.47 |
| 2021-03-02 | 427.76 |
| 2021-03-01 | 433.89 |
| 2021-02-26 | 427.40 |
| 2021-02-25 | 447.25 |
| 2021-02-24 | 439.31 |
| 2021-02-23 | 455.91 |
| 2021-02-22 | 450.86 |
| 2021-02-19 | 455.91 |
| 2021-02-18 | 455.55 |
| 2021-02-17 | 463.86 |
| 2021-02-16 | 457.72 |
| 2021-02-11 | 447.25 |
| 2021-02-10 | 446.17 |
| 2021-02-09 | 433.89 |
| 2021-02-08 | 432.45 |
| 2021-02-05 | 432.09 |
| 2021-02-04 | 427.76 |
| 2021-02-03 | 431.73 |
| 2021-02-02 | 431.01 |
| 2021-02-01 | 424.51 |
| 2021-01-29 | 413.68 |
| 2021-01-28 | 418.01 |
| 2021-01-27 | 431.73 |
| 2021-01-26 | 433.53 |
| 2021-01-25 | 446.53 |
| 2021-01-22 | 434.62 |
| 2021-01-21 | 442.56 |
| 2021-01-20 | 442.92 |
| 2021-01-19 | 437.86 |
| 2021-01-18 | 423.43 |
| 2021-01-15 | 419.45 |
| 2021-01-14 | 416.93 |
| 2021-01-13 | 412.60 |
| 2021-01-12 | 412.60 |
| 2021-01-11 | 407.54 |
| 2021-01-08 | 405.74 |
| 2021-01-07 | 399.96 |
| 2021-01-06 | 402.49 |
| 2021-01-05 | 400.68 |
| 2021-01-04 | 398.88 |
| 2020-12-31 | 394.55 |
| 2020-12-30 | 393.46 |
| 2020-12-29 | 382.63 |
| 2020-12-28 | 377.94 |
| 2020-12-24 | 380.11 |
| 2020-12-23 | 378.66 |
| 2020-12-22 | 374.69 |
| 2020-12-21 | 377.58 |
| 2020-12-18 | 380.11 |
| 2020-12-17 | 384.80 |
| 2020-12-16 | 381.55 |
| 2020-12-15 | 376.50 |
| 2020-12-14 | 379.75 |
| 2020-12-11 | 381.91 |
| 2020-12-10 | 380.11 |
| 2020-12-09 | 381.55 |
| 2020-12-08 | 377.58 |
| 2020-12-07 | 380.47 |
| 2020-12-04 | 386.97 |
| 2020-12-03 | 385.52 |
| 2020-12-02 | 381.55 |
| 2020-12-01 | 382.27 |
| 2020-11-30 | 379.39 |
| 2020-11-27 | 388.77 |
| 2020-11-26 | 386.24 |
| 2020-11-25 | 383.36 |
| 2020-11-24 | 382.63 |
| 2020-11-23 | 380.83 |
| 2020-11-20 | 379.75 |
| 2020-11-19 | 378.66 |
| 2020-11-18 | 381.55 |
| 2020-11-17 | 379.75 |
| 2020-11-16 | 379.02 |
| 2020-11-13 | 374.69 |
| 2020-11-12 | 375.41 |
| 2020-11-11 | 376.50 |
| 2020-11-10 | 376.50 |
| 2020-11-09 | 372.17 |
| 2020-11-06 | 367.11 |
| 2020-11-05 | 363.86 |
| 2020-11-04 | 351.23 |
| 2020-11-03 | 353.39 |
| 2020-11-02 | 344.01 |
| 2020-10-30 | 337.51 |
| 2020-10-29 | 346.17 |
| 2020-10-28 | 347.58 |
| 2020-10-27 | 348.64 |
| 2020-10-23 | 351.80 |
| 2020-10-22 | 349.34 |
| 2020-10-21 | 348.99 |
| 2020-10-20 | 345.47 |
| 2020-10-19 | 345.12 |
| 2020-10-16 | 343.01 |
| 2020-10-15 | 337.74 |
| 2020-10-14 | 346.88 |
| 2020-10-12 | 347.93 |
| 2020-10-09 | 339.14 |
| 2020-10-08 | 338.44 |
| 2020-10-07 | 340.55 |
| 2020-10-06 | 335.63 |
| 2020-10-05 | 331.06 |
| 2020-09-30 | 326.84 |
| 2020-09-29 | 323.32 |
| 2020-09-28 | 326.84 |
| 2020-09-25 | 322.97 |
| 2020-09-24 | 324.02 |
| 2020-09-23 | 331.06 |
| 2020-09-22 | 330.70 |
| 2020-09-21 | 334.57 |
| 2020-09-18 | 343.71 |
| 2020-09-17 | 341.60 |
| 2020-09-16 | 347.93 |
| 2020-09-15 | 348.64 |
| 2020-09-14 | 346.53 |
| 2020-09-11 | 344.07 |
| 2020-09-10 | 341.96 |
| 2020-09-09 | 343.71 |
| 2020-09-08 | 346.17 |
| 2020-09-07 | 347.23 |
| 2020-09-04 | 348.64 |
| 2020-09-03 | 352.15 |
| 2020-09-02 | 353.91 |
| 2020-09-01 | 354.96 |
| 2020-08-31 | 354.26 |
| 2020-08-28 | 359.18 |
| 2020-08-27 | 356.37 |
| 2020-08-26 | 359.18 |
| 2020-08-25 | 359.89 |
| 2020-08-24 | 360.24 |
| 2020-08-21 | 353.21 |
| 2020-08-20 | 347.23 |
| 2020-08-19 | 354.96 |
| 2020-08-18 | 357.43 |
| 2020-08-17 | 357.07 |
| 2020-08-14 | 353.91 |
| 2020-08-13 | 355.32 |
| 2020-08-12 | 354.96 |
| 2020-08-11 | 349.34 |
| 2020-08-10 | 341.25 |
| 2020-08-07 | 342.66 |
| 2020-08-06 | 350.04 |
| 2020-08-05 | 353.56 |
| 2020-08-04 | 350.39 |
| 2020-08-03 | 341.60 |
| 2020-07-31 | 344.07 |
| 2020-07-30 | 345.47 |
| 2020-07-29 | 348.64 |
| 2020-07-28 | 347.58 |
| 2020-07-27 | 345.82 |
| 2020-07-24 | 345.82 |
| 2020-07-23 | 355.32 |
| 2020-07-22 | 351.45 |
| 2020-07-21 | 362.00 |
| 2020-07-20 | 352.15 |
| 2020-07-17 | 353.56 |
| 2020-07-16 | 351.10 |
| 2020-07-15 | 360.24 |
| 2020-07-14 | 359.89 |
| 2020-07-13 | 365.51 |
| 2020-07-10 | 363.05 |
| 2020-07-09 | 372.54 |
| 2020-07-08 | 370.08 |
| 2020-07-07 | 368.33 |
| 2020-07-06 | 373.60 |
| 2020-07-03 | 355.67 |
| 2020-07-02 | 351.80 |
| 2020-06-30 | 337.74 |
| 2020-06-29 | 335.28 |
| 2020-06-26 | 339.49 |
| 2020-06-24 | 343.71 |
| 2020-06-23 | 345.82 |
| 2020-06-22 | 339.49 |
| 2020-06-19 | 340.55 |
| 2020-06-18 | 337.38 |
| 2020-06-17 | 337.74 |
| 2020-06-16 | 335.98 |
| 2020-06-15 | 325.43 |
| 2020-06-12 | 334.22 |
| 2020-06-11 | 337.03 |
| 2020-06-10 | 347.58 |
| 2020-06-09 | 347.23 |
| 2020-06-08 | 341.96 |
| 2020-06-05 | 341.96 |
| 2020-06-04 | 334.57 |
| 2020-06-03 | 333.87 |
| 2020-06-02 | 326.49 |
| 2020-06-01 | 321.56 |
| 2020-05-29 | 307.85 |
| 2020-05-28 | 310.49 |
| 2020-05-27 | 313.12 |
| 2020-05-26 | 315.76 |
| 2020-05-25 | 306.97 |
| 2020-05-22 | 306.97 |
| 2020-05-21 | 329.83 |
| 2020-05-20 | 333.34 |
| 2020-05-19 | 332.46 |
| 2020-05-18 | 325.43 |
| 2020-05-15 | 321.91 |
| 2020-05-14 | 321.91 |
| 2020-05-13 | 328.07 |
| 2020-05-12 | 329.83 |
| 2020-05-11 | 335.98 |
| 2020-05-08 | 328.95 |
| 2020-05-07 | 324.55 |
| 2020-05-06 | 328.07 |
| 2020-05-05 | 321.91 |
| 2020-05-04 | 317.52 |
| 2020-04-29 | 335.10 |
| 2020-04-28 | 335.10 |
| 2020-04-27 | 329.12 |
| 2020-04-24 | 321.24 |
| 2020-04-23 | 322.99 |
| 2020-04-22 | 322.12 |
| 2020-04-21 | 320.36 |
| 2020-04-20 | 330.87 |
| 2020-04-17 | 330.00 |
| 2020-04-16 | 324.74 |
| 2020-04-15 | 325.62 |
| 2020-04-14 | 332.63 |
| 2020-04-09 | 329.12 |
| 2020-04-08 | 323.87 |
| 2020-04-07 | 329.12 |
| 2020-04-06 | 319.49 |
| 2020-04-03 | 310.73 |
| 2020-04-02 | 311.61 |
| 2020-04-01 | 308.10 |
| 2020-03-31 | 317.74 |
| 2020-03-30 | 309.86 |
| 2020-03-27 | 315.99 |
| 2020-03-26 | 313.36 |
| 2020-03-25 | 316.86 |
| 2020-03-24 | 303.73 |
| 2020-03-23 | 285.33 |
| 2020-03-20 | 304.60 |
| 2020-03-19 | 285.33 |
| 2020-03-18 | 296.72 |
| 2020-03-17 | 313.36 |
| 2020-03-16 | 311.61 |
| 2020-03-13 | 326.50 |
| 2020-03-12 | 331.75 |
| 2020-03-11 | 348.39 |
| 2020-03-10 | 350.14 |
| 2020-03-09 | 345.76 |
| 2020-03-06 | 364.15 |
| 2020-03-05 | 373.79 |
| 2020-03-04 | 365.03 |
| 2020-03-03 | 365.90 |
| 2020-03-02 | 366.78 |
| 2020-02-28 | 363.28 |
| 2020-02-27 | 375.54 |
| 2020-02-26 | 372.03 |
| 2020-02-25 | 374.66 |
| 2020-02-24 | 373.79 |
| 2020-02-21 | 381.67 |
| 2020-02-20 | 386.05 |
| 2020-02-19 | 387.80 |
| 2020-02-18 | 385.17 |
| 2020-02-17 | 393.05 |
| 2020-02-14 | 390.43 |
| 2020-02-13 | 389.55 |
| 2020-02-12 | 391.30 |
| 2020-02-11 | 386.05 |
| 2020-02-10 | 379.92 |
| 2020-02-07 | 382.54 |
| 2020-02-06 | 385.17 |
| 2020-02-05 | 372.03 |
| 2020-02-04 | 370.28 |
| 2020-02-03 | 364.15 |
| 2020-01-31 | 364.15 |
| 2020-01-30 | 366.78 |
| 2020-01-29 | 378.16 |
| 2020-01-24 | 392.18 |
| 2020-01-23 | 390.43 |
| 2020-01-22 | 400.06 |
| 2020-01-21 | 393.05 |
| 2020-01-20 | 407.07 |
| 2020-01-17 | 411.44 |
| 2020-01-16 | 407.94 |
| 2020-01-15 | 407.07 |
| 2020-01-14 | 408.82 |
| 2020-01-13 | 410.57 |
| 2020-01-10 | 404.44 |
| 2020-01-09 | 404.44 |
| 2020-01-08 | 394.80 |
| 2020-01-07 | 398.31 |
| 2020-01-06 | 398.31 |
| 2020-01-03 | 401.81 |
| 2020-01-02 | 402.69 |
| 2019-12-31 | 398.31 |
| 2019-12-30 | 400.06 |
| 2019-12-27 | 397.43 |
| 2019-12-24 | 390.43 |
| 2019-12-23 | 392.18 |
| 2019-12-20 | 393.05 |
| 2019-12-19 | 390.43 |
| 2019-12-18 | 391.30 |
| 2019-12-17 | 390.43 |
| 2019-12-16 | 385.17 |
| 2019-12-13 | 387.80 |
| 2019-12-12 | 376.41 |
| 2019-12-11 | 369.41 |
| 2019-12-10 | 365.90 |
| 2019-12-09 | 367.66 |
| 2019-12-06 | 366.78 |
| 2019-12-05 | 363.28 |
| 2019-12-04 | 359.77 |
| 2019-12-03 | 365.03 |
| 2019-12-02 | 366.78 |
| 2019-11-29 | 364.15 |
| 2019-11-28 | 373.79 |
| 2019-11-27 | 375.54 |
| 2019-11-26 | 374.66 |
| 2019-11-25 | 375.54 |
| 2019-11-22 | 368.53 |
| 2019-11-21 | 365.90 |
| 2019-11-20 | 373.79 |
| 2019-11-19 | 377.29 |
| 2019-11-18 | 369.41 |
| 2019-11-15 | 364.15 |
| 2019-11-14 | 365.03 |
| 2019-11-13 | 367.66 |
| 2019-11-12 | 376.41 |
| 2019-11-11 | 374.66 |
| 2019-11-08 | 386.92 |
| 2019-11-07 | 390.43 |
| 2019-11-06 | 387.80 |
| 2019-11-05 | 387.80 |
| 2019-11-04 | 386.05 |
| 2019-11-01 | 378.16 |
| 2019-10-31 | 373.79 |
| 2019-10-30 | 369.76 |
| 2019-10-29 | 372.31 |
| 2019-10-28 | 373.16 |
| 2019-10-25 | 370.61 |
| 2019-10-24 | 370.61 |
| 2019-10-23 | 368.06 |
| 2019-10-22 | 371.46 |
| 2019-10-21 | 369.76 |
| 2019-10-18 | 370.61 |
| 2019-10-17 | 373.16 |
| 2019-10-16 | 368.91 |
| 2019-10-15 | 366.35 |
| 2019-10-14 | 367.20 |
| 2019-10-11 | 364.65 |
| 2019-10-10 | 352.74 |
| 2019-10-09 | 352.74 |
| 2019-10-08 | 356.14 |
| 2019-10-04 | 354.44 |
| 2019-10-03 | 359.55 |
| 2019-10-02 | 357.84 |
| 2019-09-30 | 358.69 |
| 2019-09-27 | 356.99 |
| 2019-09-26 | 357.84 |
| 2019-09-25 | 356.99 |
| 2019-09-24 | 362.95 |
| 2019-09-23 | 361.25 |
| 2019-09-20 | 365.50 |
| 2019-09-19 | 365.50 |
| 2019-09-18 | 370.61 |
| 2019-09-17 | 370.61 |
| 2019-09-16 | 375.71 |
| 2019-09-13 | 379.97 |
| 2019-09-12 | 375.71 |
| 2019-09-11 | 375.71 |
| 2019-09-10 | 368.91 |
| 2019-09-09 | 368.91 |
| 2019-09-06 | 367.20 |
| 2019-09-05 | 366.35 |
| 2019-09-04 | 364.65 |
| 2019-09-03 | 347.63 |
| 2019-09-02 | 349.33 |
| 2019-08-30 | 351.04 |
| 2019-08-29 | 350.18 |
| 2019-08-28 | 348.48 |
| 2019-08-27 | 349.33 |
| 2019-08-26 | 350.18 |
| 2019-08-23 | 357.84 |
| 2019-08-22 | 356.14 |
| 2019-08-21 | 359.55 |
| 2019-08-20 | 359.55 |
| 2019-08-19 | 358.69 |
| 2019-08-16 | 351.04 |
| 2019-08-15 | 345.93 |
| 2019-08-14 | 341.67 |
| 2019-08-13 | 342.53 |
| 2019-08-12 | 351.04 |
| 2019-08-09 | 353.59 |
| 2019-08-08 | 356.99 |
| 2019-08-07 | 355.29 |
| 2019-08-06 | 355.29 |
| 2019-08-05 | 356.99 |
| 2019-08-02 | 369.76 |
| 2019-08-01 | 381.67 |
| 2019-07-31 | 385.08 |
| 2019-07-30 | 391.03 |
| 2019-07-29 | 390.18 |
| 2019-07-26 | 394.44 |
| 2019-07-25 | 398.69 |
| 2019-07-24 | 396.99 |
| 2019-07-23 | 396.14 |
| 2019-07-22 | 393.59 |
| 2019-07-19 | 401.25 |
| 2019-07-18 | 396.14 |
| 2019-07-17 | 398.69 |
| 2019-07-16 | 398.69 |
| 2019-07-15 | 397.84 |
| 2019-07-12 | 396.99 |
| 2019-07-11 | 395.29 |
| 2019-07-10 | 391.88 |
| 2019-07-09 | 390.18 |
| 2019-07-08 | 393.59 |
| 2019-07-05 | 402.10 |
| 2019-07-04 | 402.95 |
| 2019-07-03 | 402.95 |
| 2019-07-02 | 403.80 |
| 2019-06-28 | 395.29 |
| 2019-06-27 | 396.99 |
| 2019-06-26 | 389.33 |
| 2019-06-25 | 388.48 |
| 2019-06-24 | 393.59 |
| 2019-06-21 | 393.59 |
| 2019-06-20 | 395.29 |
| 2019-06-19 | 387.63 |
| 2019-06-18 | 375.71 |
| 2019-06-17 | 372.31 |
| 2019-06-14 | 369.76 |
| 2019-06-13 | 373.16 |
| 2019-06-12 | 373.16 |
| 2019-06-11 | 380.82 |
| 2019-06-10 | 377.42 |
| 2019-06-06 | 366.35 |
| 2019-06-05 | 366.35 |
| 2019-06-04 | 362.95 |
| 2019-06-03 | 364.65 |
| 2019-05-31 | 365.50 |
| 2019-05-30 | 368.91 |
| 2019-05-29 | 370.61 |
| 2019-05-28 | 372.31 |
| 2019-05-27 | 370.61 |
| 2019-05-24 | 372.31 |
| 2019-05-23 | 370.61 |
| 2019-05-22 | 375.71 |
| 2019-05-21 | 376.57 |
| 2019-05-20 | 377.42 |
| 2019-05-17 | 379.97 |
| 2019-05-16 | 384.22 |
| 2019-05-15 | 383.37 |
| 2019-05-14 | 381.67 |
| 2019-05-10 | 388.48 |
| 2019-05-09 | 385.08 |
| 2019-05-08 | 396.14 |
| 2019-05-07 | 402.10 |
| 2019-05-06 | 400.39 |
| 2019-05-03 | 414.86 |
| 2019-05-02 | 412.31 |
| 2019-04-30 | 408.05 |
| 2019-04-29 | 412.31 |
| 2019-04-26 | 406.35 |
| 2019-04-25 | 406.35 |
| 2019-04-24 | 409.74 |
| 2019-04-23 | 412.28 |
| 2019-04-18 | 412.28 |
| 2019-04-17 | 415.67 |
| 2019-04-16 | 415.67 |
| 2019-04-15 | 409.74 |
| 2019-04-12 | 411.43 |
| 2019-04-11 | 410.58 |
| 2019-04-10 | 415.67 |
| 2019-04-09 | 416.51 |
| 2019-04-08 | 414.82 |
| 2019-04-04 | 413.12 |
| 2019-04-03 | 412.28 |
| 2019-04-02 | 407.20 |
| 2019-04-01 | 406.35 |
| 2019-03-29 | 397.88 |
| 2019-03-28 | 391.96 |
| 2019-03-27 | 392.80 |
| 2019-03-26 | 388.57 |
| 2019-03-25 | 388.57 |
| 2019-03-22 | 397.88 |
| 2019-03-21 | 397.88 |
| 2019-03-20 | 402.12 |
| 2019-03-19 | 404.66 |
| 2019-03-18 | 402.96 |
| 2019-03-15 | 397.88 |
| 2019-03-14 | 394.50 |
| 2019-03-13 | 392.80 |
| 2019-03-12 | 396.19 |
| 2019-03-11 | 387.72 |
| 2019-03-08 | 382.64 |
| 2019-03-07 | 391.11 |
| 2019-03-06 | 396.19 |
| 2019-03-05 | 395.34 |
| 2019-03-04 | 394.50 |
| 2019-03-01 | 392.80 |
| 2019-02-28 | 389.42 |
| 2019-02-27 | 391.96 |
| 2019-02-26 | 391.96 |
| 2019-02-25 | 395.34 |
| 2019-02-22 | 392.80 |
| 2019-02-21 | 389.42 |
| 2019-02-20 | 386.88 |
| 2019-02-19 | 382.64 |
| 2019-02-18 | 384.34 |
| 2019-02-15 | 375.87 |
| 2019-02-14 | 385.18 |
| 2019-02-13 | 386.03 |
| 2019-02-12 | 380.95 |
| 2019-02-11 | 380.10 |
| 2019-02-08 | 376.72 |
| 2019-02-04 | 376.72 |
| 2019-02-01 | 375.87 |
| 2019-01-31 | 376.72 |
| 2019-01-30 | 370.79 |
| 2019-01-29 | 369.09 |
| 2019-01-28 | 369.94 |
| 2019-01-25 | 370.79 |
| 2019-01-24 | 362.32 |
| 2019-01-23 | 360.63 |
| 2019-01-22 | 359.78 |
| 2019-01-21 | 363.17 |
| 2019-01-18 | 361.47 |
| 2019-01-17 | 357.24 |
| 2019-01-16 | 358.93 |
| 2019-01-15 | 357.24 |
| 2019-01-14 | 347.93 |
| 2019-01-11 | 353.85 |
| 2019-01-10 | 353.01 |
| 2019-01-09 | 351.31 |
| 2019-01-08 | 340.31 |
| 2019-01-07 | 341.15 |
| 2019-01-04 | 336.92 |
| 2019-01-03 | 327.60 |
| 2019-01-02 | 327.60 |
| 2018-12-31 | 341.15 |
| 2018-12-28 | 334.38 |
| 2018-12-27 | 333.53 |
| 2018-12-24 | 337.77 |
| 2018-12-21 | 339.46 |
| 2018-12-20 | 337.77 |
| 2018-12-19 | 341.15 |
| 2018-12-18 | 340.31 |
| 2018-12-17 | 346.23 |
| 2018-12-14 | 345.39 |
| 2018-12-13 | 353.85 |
| 2018-12-12 | 348.77 |
| 2018-12-11 | 339.46 |
| 2018-12-10 | 340.31 |
| 2018-12-07 | 343.69 |
| 2018-12-06 | 346.23 |
| 2018-12-05 | 357.24 |
| 2018-12-04 | 364.86 |
| 2018-12-03 | 364.01 |
| 2018-11-30 | 352.16 |
| 2018-11-29 | 351.31 |
| 2018-11-28 | 353.85 |
| 2018-11-27 | 347.93 |
| 2018-11-26 | 349.62 |
| 2018-11-23 | 342.85 |
| 2018-11-22 | 343.69 |
| 2018-11-21 | 342.85 |
| 2018-11-20 | 341.15 |
| 2018-11-19 | 347.93 |
| 2018-11-16 | 345.39 |
| 2018-11-15 | 345.39 |
| 2018-11-14 | 337.77 |
| 2018-11-13 | 340.31 |
| 2018-11-12 | 336.92 |
| 2018-11-09 | 336.07 |
| 2018-11-08 | 347.08 |
| 2018-11-07 | 345.39 |
| 2018-11-06 | 344.54 |
| 2018-11-05 | 341.15 |
| 2018-11-02 | 350.47 |
| 2018-11-01 | 331.84 |
| 2018-10-31 | 324.22 |
| 2018-10-30 | 320.15 |
| 2018-10-29 | 323.44 |
| 2018-10-26 | 320.97 |
| 2018-10-25 | 326.72 |
| 2018-10-24 | 330.82 |
| 2018-10-23 | 331.64 |
| 2018-10-22 | 344.77 |
| 2018-10-19 | 334.92 |
| 2018-10-18 | 332.46 |
| 2018-10-16 | 333.28 |
| 2018-10-15 | 332.46 |
| 2018-10-12 | 338.21 |
| 2018-10-11 | 329.18 |
| 2018-10-10 | 345.59 |
| 2018-10-09 | 344.77 |
| 2018-10-08 | 345.59 |
| 2018-10-05 | 351.34 |
| 2018-10-04 | 352.16 |
| 2018-10-03 | 358.72 |
| 2018-10-02 | 359.54 |
| 2018-09-28 | 370.21 |
| 2018-09-27 | 369.39 |
| 2018-09-26 | 371.03 |
| 2018-09-24 | 365.29 |
| 2018-09-21 | 373.49 |
| 2018-09-20 | 365.29 |
| 2018-09-19 | 363.65 |
| 2018-09-18 | 358.72 |
| 2018-09-17 | 356.26 |
| 2018-09-14 | 362.00 |
| 2018-09-13 | 357.90 |
| 2018-09-12 | 348.05 |
| 2018-09-11 | 348.05 |
| 2018-09-10 | 352.16 |
| 2018-09-07 | 356.26 |
| 2018-09-06 | 357.90 |
| 2018-09-05 | 360.36 |
| 2018-09-04 | 373.49 |
| 2018-09-03 | 368.57 |
| 2018-08-31 | 370.21 |
| 2018-08-30 | 375.13 |
| 2018-08-29 | 379.24 |
| 2018-08-28 | 378.42 |
| 2018-08-27 | 376.78 |
| 2018-08-24 | 366.11 |
| 2018-08-23 | 366.93 |
| 2018-08-22 | 370.21 |
| 2018-08-21 | 367.75 |
| 2018-08-20 | 365.29 |
| 2018-08-17 | 358.72 |
| 2018-08-16 | 357.90 |
| 2018-08-15 | 359.54 |
| 2018-08-14 | 367.75 |
| 2018-08-13 | 370.21 |
| 2018-08-10 | 375.95 |
| 2018-08-09 | 380.88 |
| 2018-08-08 | 376.78 |
| 2018-08-07 | 375.13 |
| 2018-08-06 | 368.57 |
| 2018-08-03 | 365.29 |
| 2018-08-02 | 366.11 |
| 2018-08-01 | 375.95 |
| 2018-07-31 | 380.88 |
| 2018-07-30 | 382.52 |
| 2018-07-27 | 383.34 |
| 2018-07-26 | 383.34 |
| 2018-07-25 | 387.44 |
| 2018-07-24 | 382.52 |
| 2018-07-23 | 375.95 |
| 2018-07-20 | 375.13 |
| 2018-07-19 | 371.03 |
| 2018-07-18 | 372.67 |
| 2018-07-17 | 375.13 |
| 2018-07-16 | 380.06 |
| 2018-07-13 | 380.06 |
| 2018-07-12 | 379.24 |
| 2018-07-11 | 375.95 |
| 2018-07-10 | 382.52 |
| 2018-07-09 | 383.34 |
| 2018-07-06 | 374.31 |
| 2018-07-05 | 372.67 |
| 2018-07-04 | 371.85 |
| 2018-07-03 | 377.60 |
| 2018-06-29 | 383.34 |
| 2018-06-28 | 375.95 |
| 2018-06-27 | 373.49 |
| 2018-06-26 | 382.52 |
| 2018-06-25 | 384.16 |
| 2018-06-22 | 389.90 |
| 2018-06-21 | 388.26 |
| 2018-06-20 | 396.47 |
| 2018-06-19 | 392.37 |
| 2018-06-15 | 404.68 |
| 2018-06-14 | 407.96 |
| 2018-06-13 | 412.06 |
| 2018-06-12 | 418.63 |
| 2018-06-11 | 417.81 |
| 2018-06-08 | 414.52 |
| 2018-06-07 | 424.37 |
| 2018-06-06 | 420.27 |
| 2018-06-05 | 416.98 |
| 2018-06-04 | 415.34 |
| 2018-06-01 | 407.96 |
| 2018-05-31 | 407.96 |
| 2018-05-30 | 398.93 |
| 2018-05-29 | 407.14 |
| 2018-05-28 | 412.06 |
| 2018-05-25 | 409.60 |
| 2018-05-24 | 410.42 |
| 2018-05-23 | 408.78 |
| 2018-05-21 | 418.63 |
| 2018-05-18 | 414.52 |
| 2018-05-17 | 412.88 |
| 2018-05-16 | 414.52 |
| 2018-05-15 | 416.16 |
| 2018-05-14 | 421.09 |
| 2018-05-11 | 413.70 |
| 2018-05-10 | 408.78 |
| 2018-05-09 | 404.68 |
| 2018-05-08 | 403.03 |
| 2018-05-07 | 395.65 |
| 2018-05-04 | 394.01 |
| 2018-05-03 | 399.75 |
| 2018-05-02 | 406.32 |
| 2018-04-30 | 409.60 |
| 2018-04-27 | 398.93 |
| 2018-04-26 | 395.48 |
| 2018-04-25 | 400.38 |
| 2018-04-24 | 405.28 |
| 2018-04-23 | 398.75 |
| 2018-04-20 | 401.20 |
| 2018-04-19 | 407.73 |
| 2018-04-18 | 400.38 |
| 2018-04-17 | 395.48 |
| 2018-04-16 | 399.57 |
| 2018-04-13 | 408.55 |
| 2018-04-12 | 409.36 |
| 2018-04-11 | 410.18 |
| 2018-04-10 | 406.91 |
| 2018-04-09 | 399.57 |
| 2018-04-06 | 391.40 |
| 2018-04-04 | 385.69 |
| 2018-04-03 | 398.75 |
| 2018-03-29 | 396.30 |
| 2018-03-28 | 395.48 |
| 2018-03-27 | 407.73 |
| 2018-03-26 | 404.46 |
| 2018-03-23 | 398.75 |
| 2018-03-22 | 412.63 |
| 2018-03-21 | 417.52 |
| 2018-03-20 | 420.79 |
| 2018-03-19 | 419.97 |
| 2018-03-16 | 419.16 |
| 2018-03-15 | 419.97 |
| 2018-03-14 | 419.16 |
| 2018-03-13 | 420.79 |
| 2018-03-12 | 419.97 |
| 2018-03-09 | 410.99 |
| 2018-03-08 | 406.10 |
| 2018-03-07 | 397.93 |
| 2018-03-06 | 402.83 |
| 2018-03-05 | 393.04 |
| 2018-03-02 | 404.46 |
| 2018-03-01 | 410.99 |
| 2018-02-28 | 407.73 |
| 2018-02-27 | 415.08 |
| 2018-02-26 | 419.16 |
| 2018-02-23 | 414.26 |
| 2018-02-22 | 409.36 |
| 2018-02-21 | 416.71 |
| 2018-02-20 | 406.91 |
| 2018-02-15 | 410.18 |
| 2018-02-14 | 401.20 |
| 2018-02-13 | 391.40 |
| 2018-02-12 | 384.06 |
| 2018-02-09 | 384.06 |
| 2018-02-08 | 399.57 |
| 2018-02-07 | 397.12 |
| 2018-02-06 | 403.65 |
| 2018-02-05 | 428.95 |
| 2018-02-02 | 435.48 |
| 2018-02-01 | 436.30 |
| 2018-01-31 | 440.38 |
| 2018-01-30 | 436.30 |
| 2018-01-29 | 441.20 |
| 2018-01-26 | 444.46 |
| 2018-01-25 | 437.12 |
| 2018-01-24 | 441.20 |
| 2018-01-23 | 440.38 |
| 2018-01-22 | 430.59 |
| 2018-01-19 | 428.95 |
| 2018-01-18 | 427.32 |
| 2018-01-17 | 424.05 |
| 2018-01-16 | 423.24 |
| 2018-01-15 | 415.08 |
| 2018-01-12 | 414.26 |
| 2018-01-11 | 410.18 |
| 2018-01-10 | 410.18 |
| 2018-01-09 | 409.36 |
| 2018-01-08 | 406.91 |
| 2018-01-05 | 405.28 |
| 2018-01-04 | 404.46 |
| 2018-01-03 | 401.20 |
| 2018-01-02 | 400.38 |
| 2017-12-29 | 390.59 |
| 2017-12-28 | 390.59 |
| 2017-12-27 | 386.51 |
| 2017-12-22 | 384.87 |
| 2017-12-21 | 382.42 |
| 2017-12-20 | 380.79 |
| 2017-12-19 | 379.98 |
| 2017-12-18 | 377.53 |
| 2017-12-15 | 374.26 |
| 2017-12-14 | 378.34 |
| 2017-12-13 | 380.79 |
| 2017-12-12 | 373.45 |
| 2017-12-11 | 375.89 |
| 2017-12-08 | 371.00 |
| 2017-12-07 | 365.28 |
| 2017-12-06 | 363.65 |
| 2017-12-05 | 374.26 |
| 2017-12-04 | 379.16 |
| 2017-12-01 | 378.34 |
| 2017-11-30 | 380.79 |
| 2017-11-29 | 387.32 |
| 2017-11-28 | 387.32 |
| 2017-11-27 | 388.14 |
| 2017-11-24 | 390.59 |
| 2017-11-23 | 388.14 |
| 2017-11-22 | 393.85 |
| 2017-11-21 | 388.95 |
| 2017-11-20 | 379.16 |
| 2017-11-17 | 379.16 |
| 2017-11-16 | 376.71 |
| 2017-11-15 | 375.08 |
| 2017-11-14 | 379.98 |
| 2017-11-13 | 379.98 |
| 2017-11-10 | 379.16 |
| 2017-11-09 | 378.34 |
| 2017-11-08 | 375.89 |
| 2017-11-07 | 376.71 |
| 2017-11-06 | 370.18 |
| 2017-11-03 | 370.18 |
| 2017-11-02 | 367.73 |
| 2017-11-01 | 369.36 |
| 2017-10-31 | 364.47 |
| 2017-10-30 | 365.61 |
| 2017-10-27 | 366.40 |
| 2017-10-26 | 363.23 |
| 2017-10-25 | 364.81 |
| 2017-10-24 | 363.23 |
| 2017-10-23 | 364.81 |
| 2017-10-20 | 367.99 |
| 2017-10-19 | 363.23 |
| 2017-10-18 | 371.17 |
| 2017-10-17 | 371.17 |
| 2017-10-16 | 370.38 |
| 2017-10-13 | 367.20 |
| 2017-10-12 | 367.20 |
| 2017-10-11 | 364.81 |
| 2017-10-10 | 367.20 |
| 2017-10-09 | 364.81 |
| 2017-10-06 | 366.40 |
| 2017-10-04 | 364.81 |
| 2017-10-03 | 361.64 |
| 2017-09-29 | 351.31 |
| 2017-09-28 | 349.72 |
| 2017-09-27 | 354.49 |
| 2017-09-26 | 352.90 |
| 2017-09-25 | 352.10 |
| 2017-09-22 | 356.87 |
| 2017-09-21 | 360.84 |
| 2017-09-20 | 360.84 |
| 2017-09-19 | 360.05 |
| 2017-09-18 | 360.84 |
| 2017-09-15 | 356.07 |
| 2017-09-14 | 356.07 |
| 2017-09-13 | 356.87 |
| 2017-09-12 | 358.46 |
| 2017-09-11 | 358.46 |
| 2017-09-08 | 353.69 |
| 2017-09-07 | 351.31 |
| 2017-09-06 | 352.10 |
| 2017-09-05 | 354.49 |
| 2017-09-04 | 354.49 |
| 2017-09-01 | 356.87 |
| 2017-08-31 | 356.87 |
| 2017-08-30 | 358.46 |
| 2017-08-29 | 352.90 |
| 2017-08-28 | 355.28 |
| 2017-08-25 | 353.69 |
| 2017-08-24 | 348.13 |
| 2017-08-22 | 347.33 |
| 2017-08-21 | 343.36 |
| 2017-08-18 | 340.98 |
| 2017-08-17 | 345.75 |
| 2017-08-16 | 346.54 |
| 2017-08-15 | 342.57 |
| 2017-08-14 | 343.36 |
| 2017-08-11 | 339.39 |
| 2017-08-10 | 347.33 |
| 2017-08-09 | 352.10 |
| 2017-08-08 | 353.69 |
| 2017-08-07 | 350.51 |
| 2017-08-04 | 348.92 |
| 2017-08-03 | 348.92 |
| 2017-08-02 | 348.92 |
| 2017-08-01 | 348.13 |
| 2017-07-31 | 343.36 |
| 2017-07-28 | 339.39 |
| 2017-07-27 | 341.77 |
| 2017-07-26 | 338.59 |
| 2017-07-25 | 337.00 |
| 2017-07-24 | 337.80 |
| 2017-07-21 | 335.42 |
| 2017-07-20 | 334.62 |
| 2017-07-19 | 333.83 |
| 2017-07-18 | 331.44 |
| 2017-07-17 | 331.44 |
| 2017-07-14 | 329.85 |
| 2017-07-13 | 329.06 |
| 2017-07-12 | 324.29 |
| 2017-07-11 | 321.91 |
| 2017-07-10 | 315.55 |
| 2017-07-07 | 313.17 |
| 2017-07-06 | 315.55 |
| 2017-07-05 | 314.76 |
| 2017-07-04 | 313.17 |
| 2017-07-03 | 317.14 |
| 2017-06-30 | 317.14 |
| 2017-06-29 | 318.73 |
| 2017-06-28 | 316.35 |
| 2017-06-27 | 317.14 |
| 2017-06-26 | 317.94 |
| 2017-06-23 | 316.35 |
| 2017-06-22 | 315.55 |
| 2017-06-21 | 313.96 |
| 2017-06-20 | 316.35 |
| 2017-06-19 | 317.94 |
| 2017-06-16 | 313.17 |
| 2017-06-15 | 312.37 |
| 2017-06-14 | 317.14 |
| 2017-06-13 | 317.14 |
| 2017-06-12 | 315.55 |
| 2017-06-09 | 319.52 |
| 2017-06-08 | 319.52 |
| 2017-06-07 | 317.94 |
| 2017-06-06 | 317.94 |
| 2017-06-05 | 316.35 |
| 2017-06-02 | 317.14 |
| 2017-06-01 | 313.17 |
| 2017-05-31 | 313.17 |
| 2017-05-29 | 313.17 |
| 2017-05-26 | 311.58 |
| 2017-05-25 | 310.78 |
| 2017-05-24 | 307.61 |
| 2017-05-23 | 308.40 |
| 2017-05-22 | 307.61 |
| 2017-05-19 | 304.43 |
| 2017-05-18 | 303.63 |
| 2017-05-17 | 306.81 |
| 2017-05-16 | 306.81 |
| 2017-05-15 | 306.81 |
| 2017-05-12 | 302.84 |
| 2017-05-11 | 302.04 |
| 2017-05-10 | 299.66 |
| 2017-05-09 | 298.07 |
| 2017-05-08 | 293.30 |
| 2017-05-05 | 291.72 |
| 2017-05-04 | 295.69 |
| 2017-05-02 | 294.10 |
| 2017-04-28 | 294.10 |
| 2017-04-27 | 294.89 |
| 2017-04-26 | 292.51 |
| 2017-04-25 | 290.93 |
| 2017-04-24 | 286.19 |
| 2017-04-21 | 283.82 |
| 2017-04-20 | 284.61 |
| 2017-04-19 | 281.45 |
| 2017-04-18 | 281.45 |
| 2017-04-13 | 287.77 |
| 2017-04-12 | 288.56 |
| 2017-04-11 | 285.40 |
| 2017-04-10 | 287.77 |
| 2017-04-07 | 287.77 |
| 2017-04-06 | 287.77 |
| 2017-04-05 | 289.35 |
| 2017-04-03 | 286.98 |
| 2017-03-31 | 286.19 |
| 2017-03-30 | 288.56 |
| 2017-03-29 | 289.35 |
| 2017-03-28 | 289.35 |
| 2017-03-27 | 286.98 |
| 2017-03-24 | 290.14 |
| 2017-03-23 | 288.56 |
| 2017-03-22 | 288.56 |
| 2017-03-21 | 292.51 |
| 2017-03-20 | 290.93 |
| 2017-03-17 | 288.56 |
| 2017-03-16 | 287.77 |
| 2017-03-15 | 280.66 |
| 2017-03-14 | 280.66 |
| 2017-03-13 | 280.66 |
| 2017-03-10 | 276.71 |
| 2017-03-09 | 275.92 |
| 2017-03-08 | 279.08 |
| 2017-03-07 | 278.29 |
| 2017-03-06 | 276.71 |
| 2017-03-03 | 276.71 |
| 2017-03-02 | 278.29 |
| 2017-03-01 | 279.87 |
| 2017-02-28 | 279.87 |
| 2017-02-27 | 283.03 |
| 2017-02-24 | 283.82 |
| 2017-02-23 | 284.61 |
| 2017-02-22 | 284.61 |
| 2017-02-21 | 282.24 |
| 2017-02-20 | 284.61 |
| 2017-02-17 | 283.03 |
| 2017-02-16 | 283.82 |
| 2017-02-15 | 281.45 |
| 2017-02-14 | 277.50 |
| 2017-02-13 | 276.71 |
| 2017-02-10 | 275.92 |
| 2017-02-09 | 274.35 |
| 2017-02-08 | 274.35 |
| 2017-02-07 | 271.19 |
| 2017-02-06 | 271.19 |
| 2017-02-03 | 267.24 |
| 2017-02-02 | 268.82 |
| 2017-02-01 | 271.19 |
| 2017-01-27 | 271.98 |
| 2017-01-26 | 271.98 |
| 2017-01-25 | 266.45 |
| 2017-01-24 | 264.87 |
| 2017-01-23 | 264.08 |
| 2017-01-20 | 264.87 |
| 2017-01-19 | 267.24 |
| 2017-01-18 | 267.24 |
| 2017-01-17 | 264.08 |
| 2017-01-16 | 261.71 |
| 2017-01-13 | 264.87 |
| 2017-01-12 | 264.08 |
| 2017-01-11 | 264.87 |
| 2017-01-10 | 260.92 |
| 2017-01-09 | 259.34 |
| 2017-01-06 | 257.76 |
| 2017-01-05 | 256.97 |
| 2017-01-04 | 252.23 |
| 2017-01-03 | 252.23 |
| 2016-12-30 | 249.07 |
| 2016-12-29 | 246.70 |
| 2016-12-28 | 245.12 |
| 2016-12-23 | 243.54 |
| 2016-12-22 | 245.12 |
| 2016-12-21 | 247.49 |
| 2016-12-20 | 245.91 |
| 2016-12-19 | 247.49 |
| 2016-12-16 | 250.65 |
| 2016-12-15 | 250.65 |
| 2016-12-14 | 257.76 |
| 2016-12-13 | 256.97 |
| 2016-12-12 | 256.18 |
| 2016-12-09 | 262.50 |
| 2016-12-08 | 263.29 |
| 2016-12-07 | 263.29 |
| 2016-12-06 | 260.92 |
| 2016-12-05 | 258.55 |
| 2016-12-02 | 259.34 |
| 2016-12-01 | 264.87 |
| 2016-11-30 | 263.29 |
| 2016-11-29 | 261.71 |
| 2016-11-28 | 263.29 |
| 2016-11-25 | 261.71 |
| 2016-11-24 | 259.34 |
| 2016-11-23 | 261.71 |
| 2016-11-22 | 261.71 |
| 2016-11-21 | 256.18 |
| 2016-11-18 | 254.60 |
| 2016-11-17 | 253.81 |
| 2016-11-16 | 255.39 |
| 2016-11-15 | 255.39 |
| 2016-11-14 | 253.81 |
| 2016-11-11 | 258.55 |
| 2016-11-10 | 264.08 |
| 2016-11-09 | 256.97 |
| 2016-11-08 | 264.08 |
| 2016-11-07 | 263.29 |
| 2016-11-04 | 260.92 |
| 2016-11-03 | 261.71 |
| 2016-11-02 | 263.29 |
| 2016-11-01 | 268.03 |
| 2016-10-31 | 264.87 |
| 2016-10-28 | 265.34 |
| 2016-10-27 | 267.65 |
| 2016-10-26 | 270.73 |
| 2016-10-25 | 274.57 |
| 2016-10-24 | 275.34 |
| 2016-10-20 | 271.50 |
| 2016-10-19 | 269.96 |
| 2016-10-18 | 271.50 |
| 2016-10-17 | 266.11 |
| 2016-10-14 | 269.19 |
| 2016-10-13 | 266.11 |
| 2016-10-12 | 271.50 |
| 2016-10-11 | 273.03 |
| 2016-10-07 | 278.42 |
| 2016-10-06 | 279.96 |
| 2016-10-05 | 276.88 |
| 2016-10-04 | 275.34 |
| 2016-10-03 | 273.80 |
| 2016-09-30 | 269.19 |
| 2016-09-29 | 276.88 |
| 2016-09-28 | 274.57 |
| 2016-09-27 | 273.80 |
| 2016-09-26 | 270.73 |
| 2016-09-23 | 274.57 |
| 2016-09-22 | 276.88 |
| 2016-09-21 | 274.57 |
| 2016-09-20 | 273.80 |
| 2016-09-19 | 273.03 |
| 2016-09-15 | 270.73 |
| 2016-09-14 | 268.42 |
| 2016-09-13 | 269.19 |
| 2016-09-12 | 269.96 |
| 2016-09-09 | 282.26 |
| 2016-09-08 | 277.65 |
| 2016-09-07 | 276.11 |
| 2016-09-06 | 276.11 |
| 2016-09-05 | 273.80 |
| 2016-09-02 | 267.65 |
| 2016-09-01 | 267.65 |
| 2016-08-31 | 263.80 |
| 2016-08-30 | 263.80 |
| 2016-08-29 | 261.50 |
| 2016-08-26 | 263.03 |
| 2016-08-25 | 260.73 |
| 2016-08-24 | 260.73 |
| 2016-08-23 | 263.80 |
| 2016-08-22 | 263.80 |
| 2016-08-19 | 262.27 |
| 2016-08-18 | 264.57 |
| 2016-08-17 | 259.96 |
| 2016-08-16 | 261.50 |
| 2016-08-15 | 263.03 |
| 2016-08-12 | 259.19 |
| 2016-08-11 | 256.11 |
| 2016-08-10 | 254.57 |
| 2016-08-09 | 254.57 |
| 2016-08-08 | 254.57 |
| 2016-08-05 | 249.96 |
| 2016-08-04 | 244.58 |
| 2016-08-03 | 243.04 |
| 2016-08-01 | 249.96 |
| 2016-07-29 | 245.34 |
| 2016-07-28 | 249.96 |
| 2016-07-27 | 248.42 |
| 2016-07-26 | 249.96 |
| 2016-07-25 | 246.88 |
| 2016-07-22 | 246.11 |
| 2016-07-21 | 246.88 |
| 2016-07-20 | 246.11 |
| 2016-07-19 | 241.50 |
| 2016-07-18 | 243.81 |
| 2016-07-15 | 243.04 |
| 2016-07-14 | 240.73 |
| 2016-07-13 | 236.88 |
| 2016-07-12 | 235.35 |
| 2016-07-11 | 229.19 |
| 2016-07-08 | 225.35 |
| 2016-07-07 | 226.89 |
| 2016-07-06 | 223.81 |
| 2016-07-05 | 227.65 |
| 2016-07-04 | 233.04 |
| 2016-06-30 | 228.42 |
| 2016-06-29 | 223.04 |
| 2016-06-28 | 218.42 |
| 2016-06-27 | 218.42 |
| 2016-06-24 | 219.19 |
| 2016-06-23 | 228.42 |
| 2016-06-22 | 227.65 |
| 2016-06-21 | 223.81 |
| 2016-06-20 | 220.73 |
| 2016-06-17 | 216.89 |
| 2016-06-16 | 214.58 |
| 2016-06-15 | 219.96 |
| 2016-06-14 | 219.96 |
| 2016-06-13 | 221.50 |
| 2016-06-10 | 229.19 |
| 2016-06-08 | 233.04 |
| 2016-06-07 | 232.27 |
| 2016-06-06 | 228.42 |
| 2016-06-03 | 226.89 |
| 2016-06-02 | 225.35 |
| 2016-06-01 | 223.04 |
| 2016-05-31 | 224.58 |
| 2016-05-30 | 220.73 |
| 2016-05-27 | 219.96 |
| 2016-05-26 | 217.66 |
| 2016-05-25 | 216.89 |
| 2016-05-24 | 209.19 |
| 2016-05-23 | 207.66 |
| 2016-05-20 | 209.96 |
| 2016-05-19 | 205.81 |
| 2016-05-18 | 207.04 |
| 2016-05-17 | 212.27 |
| 2016-05-16 | 208.43 |
| 2016-05-13 | 205.81 |
| 2016-05-12 | 208.43 |
| 2016-05-11 | 210.73 |
| 2016-05-10 | 214.58 |
| 2016-05-09 | 212.27 |
| 2016-05-06 | 210.73 |
| 2016-05-05 | 216.12 |
| 2016-05-04 | 218.42 |
| 2016-05-03 | 219.19 |
| 2016-04-29 | 225.35 |
| 2016-04-28 | 230.73 |
| 2016-04-27 | 230.58 |
| 2016-04-26 | 231.34 |
| 2016-04-25 | 229.05 |
| 2016-04-22 | 232.87 |
| 2016-04-21 | 235.16 |
| 2016-04-20 | 228.29 |
| 2016-04-19 | 232.10 |
| 2016-04-18 | 227.52 |
| 2016-04-15 | 229.81 |
| 2016-04-14 | 231.34 |
| 2016-04-13 | 228.29 |
| 2016-04-12 | 217.60 |
| 2016-04-11 | 217.60 |
| 2016-04-08 | 215.31 |
| 2016-04-07 | 213.78 |
| 2016-04-06 | 213.02 |
| 2016-04-05 | 211.49 |
| 2016-04-01 | 216.83 |
| 2016-03-31 | 221.42 |
| 2016-03-30 | 222.94 |
| 2016-03-29 | 214.54 |
| 2016-03-24 | 214.54 |
| 2016-03-23 | 219.13 |
| 2016-03-22 | 219.13 |
| 2016-03-21 | 219.13 |
| 2016-03-18 | 219.89 |
| 2016-03-17 | 216.83 |
| 2016-03-16 | 213.78 |
| 2016-03-15 | 214.54 |
| 2016-03-14 | 216.07 |
| 2016-03-11 | 213.02 |
| 2016-03-10 | 209.96 |
| 2016-03-09 | 209.96 |
| 2016-03-08 | 209.96 |
| 2016-03-07 | 212.25 |
| 2016-03-04 | 211.49 |
| 2016-03-03 | 207.67 |
| 2016-03-02 | 208.44 |
| 2016-03-01 | 198.66 |
| 2016-02-29 | 194.69 |
| 2016-02-26 | 198.97 |
| 2016-02-25 | 191.34 |
| 2016-02-24 | 195.61 |
| 2016-02-23 | 199.58 |
| 2016-02-22 | 200.19 |
| 2016-02-19 | 196.83 |
| 2016-02-18 | 198.66 |
| 2016-02-17 | 191.64 |
| 2016-02-16 | 194.69 |
| 2016-02-15 | 191.95 |
| 2016-02-12 | 182.78 |
| 2016-02-11 | 185.53 |
| 2016-02-05 | 197.44 |
| 2016-02-04 | 195.92 |
| 2016-02-03 | 193.17 |
| 2016-02-02 | 199.58 |
| 2016-02-01 | 201.41 |
| 2016-01-29 | 202.94 |
| 2016-01-28 | 196.22 |
| 2016-01-27 | 193.47 |
| 2016-01-26 | 190.42 |
| 2016-01-25 | 198.36 |
| 2016-01-22 | 195.00 |
| 2016-01-21 | 186.45 |
| 2016-01-20 | 191.03 |
| 2016-01-19 | 202.94 |
| 2016-01-18 | 197.14 |
| 2016-01-15 | 200.80 |
| 2016-01-14 | 206.15 |
| 2016-01-13 | 208.44 |
| 2016-01-12 | 203.86 |
| 2016-01-11 | 206.91 |
| 2016-01-08 | 216.07 |
| 2016-01-07 | 213.78 |
| 2016-01-06 | 222.94 |
| 2016-01-05 | 226.76 |
| 2016-01-04 | 227.52 |
| 2015-12-31 | 237.45 |
| 2015-12-30 | 238.21 |
| 2015-12-29 | 238.98 |
| 2015-12-28 | 237.45 |
| 2015-12-24 | 240.50 |
| 2015-12-23 | 238.98 |
| 2015-12-22 | 235.92 |
| 2015-12-21 | 235.92 |
| 2015-12-18 | 235.92 |
| 2015-12-17 | 237.45 |
| 2015-12-16 | 235.16 |
| 2015-12-15 | 228.29 |
| 2015-12-14 | 229.05 |
| 2015-12-11 | 231.34 |
| 2015-12-10 | 234.39 |
| 2015-12-09 | 235.92 |
| 2015-12-08 | 237.45 |
| 2015-12-07 | 243.56 |
| 2015-12-04 | 242.79 |
| 2015-12-03 | 245.08 |
| 2015-12-02 | 246.61 |
| 2015-12-01 | 245.08 |
| 2015-11-30 | 238.98 |
| 2015-11-27 | 240.50 |
| 2015-11-26 | 247.37 |
| 2015-11-25 | 247.37 |
| 2015-11-24 | 248.14 |
| 2015-11-23 | 249.66 |
| 2015-11-20 | 250.43 |
| 2015-11-19 | 246.61 |
| 2015-11-18 | 242.03 |
| 2015-11-17 | 243.56 |
| 2015-11-16 | 238.98 |
| 2015-11-13 | 245.08 |
| 2015-11-12 | 253.48 |
| 2015-11-11 | 244.32 |
| 2015-11-10 | 245.08 |
| 2015-11-09 | 248.90 |
| 2015-11-06 | 251.95 |
| 2015-11-05 | 254.24 |
| 2015-11-04 | 255.01 |
| 2015-11-03 | 248.14 |
| 2015-11-02 | 244.32 |
| 2015-10-30 | 248.90 |
| 2015-10-29 | 250.43 |
| 2015-10-28 | 253.02 |
| 2015-10-27 | 256.00 |
| 2015-10-26 | 255.25 |
| 2015-10-23 | 256.74 |
| 2015-10-22 | 251.54 |
| 2015-10-20 | 253.02 |
| 2015-10-19 | 254.51 |
| 2015-10-16 | 254.51 |
| 2015-10-15 | 252.28 |
| 2015-10-14 | 244.85 |
| 2015-10-13 | 247.82 |
| 2015-10-12 | 250.05 |
| 2015-10-09 | 244.85 |
| 2015-10-08 | 244.10 |
| 2015-10-07 | 246.33 |
| 2015-10-06 | 235.93 |
| 2015-10-05 | 236.67 |
| 2015-10-02 | 231.47 |
| 2015-09-30 | 221.06 |
| 2015-09-29 | 216.61 |
| 2015-09-25 | 227.01 |
| 2015-09-24 | 225.52 |
| 2015-09-23 | 228.50 |
| 2015-09-22 | 234.44 |
| 2015-09-21 | 234.44 |
| 2015-09-18 | 238.16 |
| 2015-09-17 | 235.19 |
| 2015-09-16 | 237.42 |
| 2015-09-15 | 229.24 |
| 2015-09-14 | 232.21 |
| 2015-09-11 | 230.73 |
| 2015-09-10 | 231.47 |
| 2015-09-09 | 239.64 |
| 2015-09-08 | 227.01 |
| 2015-09-07 | 216.61 |
| 2015-09-04 | 219.58 |
| 2015-09-02 | 221.06 |
| 2015-09-01 | 224.04 |
| 2015-08-31 | 232.21 |
| 2015-08-28 | 232.96 |
| 2015-08-27 | 235.19 |
| 2015-08-26 | 222.55 |
| 2015-08-25 | 228.50 |
| 2015-08-24 | 225.52 |
| 2015-08-21 | 243.36 |
| 2015-08-20 | 248.56 |
| 2015-08-19 | 253.77 |
| 2015-08-18 | 258.23 |
| 2015-08-17 | 264.17 |
| 2015-08-14 | 266.40 |
| 2015-08-13 | 266.40 |
| 2015-08-12 | 264.17 |
| 2015-08-11 | 273.09 |
| 2015-08-10 | 272.35 |
| 2015-08-07 | 273.09 |
| 2015-08-06 | 271.60 |
| 2015-08-05 | 273.09 |
| 2015-08-04 | 271.60 |
| 2015-08-03 | 271.60 |
| 2015-07-31 | 274.58 |
| 2015-07-30 | 273.09 |
| 2015-07-29 | 275.32 |
| 2015-07-28 | 273.83 |
| 2015-07-27 | 270.86 |
| 2015-07-24 | 282.01 |
| 2015-07-23 | 286.47 |
| 2015-07-22 | 284.98 |
| 2015-07-21 | 288.70 |
| 2015-07-20 | 286.47 |
| 2015-07-17 | 287.21 |
| 2015-07-16 | 282.75 |
| 2015-07-15 | 281.26 |
| 2015-07-14 | 282.01 |
| 2015-07-13 | 284.24 |
| 2015-07-10 | 279.03 |
| 2015-07-09 | 271.60 |
| 2015-07-08 | 258.23 |
| 2015-07-07 | 279.78 |
| 2015-07-06 | 284.24 |
| 2015-07-03 | 296.13 |
| 2015-07-02 | 299.84 |
| 2015-06-30 | 299.10 |
| 2015-06-29 | 295.39 |
| 2015-06-26 | 305.05 |
| 2015-06-25 | 312.48 |
| 2015-06-24 | 314.71 |
| 2015-06-23 | 313.22 |
| 2015-06-22 | 309.51 |
| 2015-06-19 | 304.30 |
| 2015-06-18 | 302.82 |
| 2015-06-17 | 302.82 |
| 2015-06-16 | 300.59 |
| 2015-06-15 | 304.30 |
| 2015-06-12 | 311.74 |
| 2015-06-11 | 306.53 |
| 2015-06-10 | 302.07 |
| 2015-06-09 | 307.28 |
| 2015-06-08 | 311.74 |
| 2015-06-05 | 310.25 |
| 2015-06-04 | 315.45 |
| 2015-06-03 | 316.20 |
| 2015-06-02 | 313.97 |
| 2015-06-01 | 316.20 |
| 2015-05-29 | 313.22 |
| 2015-05-28 | 323.63 |
| 2015-05-27 | 322.14 |
| 2015-05-26 | 325.86 |
| 2015-05-22 | 320.65 |
| 2015-05-21 | 313.97 |
| 2015-05-20 | 313.97 |
| 2015-05-19 | 315.45 |
| 2015-05-18 | 313.22 |
| 2015-05-15 | 316.94 |
| 2015-05-14 | 309.51 |
| 2015-05-13 | 308.76 |
| 2015-05-12 | 310.99 |
| 2015-05-11 | 315.45 |
| 2015-05-08 | 313.22 |
| 2015-05-07 | 308.76 |
| 2015-05-06 | 314.71 |
| 2015-05-05 | 316.20 |
| 2015-05-04 | 322.14 |
| 2015-04-30 | 321.40 |
| 2015-04-29 | 325.86 |
| 2015-04-28 | 326.90 |
| 2015-04-27 | 326.90 |
| 2015-04-24 | 320.25 |
| 2015-04-23 | 316.56 |
| 2015-04-22 | 318.77 |
| 2015-04-21 | 318.03 |
| 2015-04-20 | 306.22 |
| 2015-04-17 | 315.08 |
| 2015-04-16 | 315.82 |
| 2015-04-15 | 314.34 |
| 2015-04-14 | 313.60 |
| 2015-04-13 | 319.51 |
| 2015-04-10 | 308.43 |
| 2015-04-09 | 303.26 |
| 2015-04-08 | 292.92 |
| 2015-04-02 | 278.89 |
| 2015-04-01 | 275.94 |
| 2015-03-31 | 273.72 |
| 2015-03-30 | 272.98 |
| 2015-03-27 | 267.07 |
| 2015-03-26 | 267.81 |
| 2015-03-25 | 268.55 |
| 2015-03-24 | 265.60 |
| 2015-03-23 | 267.07 |
| 2015-03-20 | 265.60 |
| 2015-03-19 | 266.33 |
| 2015-03-18 | 261.90 |
| 2015-03-17 | 258.95 |
| 2015-03-16 | 258.95 |
| 2015-03-13 | 256.73 |
| 2015-03-12 | 256.73 |
| 2015-03-11 | 255.26 |
| 2015-03-10 | 258.21 |
| 2015-03-09 | 261.16 |
| 2015-03-06 | 261.90 |
| 2015-03-05 | 261.16 |
| 2015-03-04 | 264.12 |
| 2015-03-03 | 268.55 |
| 2015-03-02 | 270.77 |
| 2015-02-27 | 270.77 |
| 2015-02-26 | 272.24 |
| 2015-02-25 | 269.29 |
| 2015-02-24 | 269.29 |
| 2015-02-23 | 270.77 |
| 2015-02-18 | 270.03 |
| 2015-02-17 | 270.77 |
| 2015-02-16 | 269.29 |
| 2015-02-13 | 268.55 |
| 2015-02-12 | 264.86 |
| 2015-02-11 | 262.64 |
| 2015-02-10 | 266.33 |
| 2015-02-09 | 265.60 |
| 2015-02-06 | 268.55 |
| 2015-02-05 | 270.03 |
| 2015-02-04 | 267.81 |
| 2015-02-03 | 265.60 |
| 2015-02-02 | 264.86 |
| 2015-01-30 | 265.60 |
| 2015-01-29 | 267.07 |
| 2015-01-28 | 270.77 |
| 2015-01-27 | 270.03 |
| 2015-01-26 | 271.50 |
| 2015-01-23 | 270.03 |
| 2015-01-22 | 266.33 |
| 2015-01-21 | 263.38 |
| 2015-01-20 | 257.47 |
| 2015-01-19 | 253.78 |
| 2015-01-16 | 259.69 |
| 2015-01-15 | 263.38 |
| 2015-01-14 | 259.69 |
| 2015-01-13 | 261.90 |
| 2015-01-12 | 258.95 |
| 2015-01-09 | 257.47 |
| 2015-01-08 | 255.99 |
| 2015-01-07 | 253.04 |
| 2015-01-06 | 249.35 |
| 2015-01-05 | 253.78 |
| 2015-01-02 | 255.26 |
| 2014-12-31 | 253.04 |
| 2014-12-30 | 249.35 |
| 2014-12-29 | 254.52 |
| 2014-12-24 | 249.35 |
| 2014-12-23 | 248.61 |
| 2014-12-22 | 250.09 |
| 2014-12-19 | 245.65 |
| 2014-12-18 | 240.48 |
| 2014-12-17 | 237.53 |
| 2014-12-16 | 238.27 |
| 2014-12-15 | 244.18 |
| 2014-12-12 | 247.13 |
| 2014-12-11 | 248.61 |
| 2014-12-10 | 250.82 |
| 2014-12-09 | 250.09 |
| 2014-12-08 | 258.21 |
| 2014-12-05 | 257.47 |
| 2014-12-04 | 255.99 |
| 2014-12-03 | 249.35 |
| 2014-12-02 | 252.30 |
| 2014-12-01 | 247.87 |
| 2014-11-28 | 257.47 |
| 2014-11-27 | 258.21 |
| 2014-11-26 | 260.43 |
| 2014-11-25 | 255.99 |
| 2014-11-24 | 256.73 |
| 2014-11-21 | 250.09 |
| 2014-11-20 | 247.13 |
| 2014-11-19 | 248.61 |
| 2014-11-18 | 250.82 |
| 2014-11-17 | 254.52 |
| 2014-11-14 | 258.95 |
| 2014-11-13 | 258.21 |
| 2014-11-12 | 256.73 |
| 2014-11-11 | 254.52 |
| 2014-11-10 | 254.52 |
| 2014-11-07 | 250.82 |
| 2014-11-06 | 253.04 |
| 2014-11-05 | 253.78 |
| 2014-11-04 | 255.99 |
| 2014-11-03 | 255.99 |
| 2014-10-31 | 257.47 |
| 2014-10-30 | 253.04 |
| 2014-10-29 | 255.40 |
| 2014-10-28 | 251.10 |
| 2014-10-27 | 245.35 |
| 2014-10-24 | 247.51 |
| 2014-10-23 | 248.22 |
| 2014-10-22 | 248.94 |
| 2014-10-21 | 244.63 |
| 2014-10-20 | 243.92 |
| 2014-10-17 | 243.92 |
| 2014-10-16 | 241.04 |
| 2014-10-15 | 245.35 |
| 2014-10-14 | 243.92 |
| 2014-10-13 | 245.35 |
| 2014-10-10 | 243.92 |
| 2014-10-09 | 250.38 |
| 2014-10-08 | 246.79 |
| 2014-10-07 | 248.94 |
| 2014-10-06 | 247.51 |
| 2014-10-03 | 243.92 |
| 2014-09-30 | 241.76 |
| 2014-09-29 | 246.07 |
| 2014-09-26 | 252.53 |
| 2014-09-25 | 253.97 |
| 2014-09-24 | 256.12 |
| 2014-09-23 | 255.40 |
| 2014-09-22 | 256.12 |
| 2014-09-19 | 261.86 |
| 2014-09-18 | 259.71 |
| 2014-09-17 | 263.30 |
| 2014-09-16 | 259.71 |
| 2014-09-15 | 262.58 |
| 2014-09-12 | 265.45 |
| 2014-09-11 | 266.89 |
| 2014-09-10 | 266.89 |
| 2014-09-08 | 273.35 |
| 2014-09-05 | 274.07 |
| 2014-09-04 | 274.79 |
| 2014-09-03 | 275.51 |
| 2014-09-02 | 266.89 |
| 2014-09-01 | 266.17 |
| 2014-08-29 | 266.89 |
| 2014-08-28 | 266.89 |
| 2014-08-27 | 269.04 |
| 2014-08-26 | 271.92 |
| 2014-08-25 | 272.63 |
| 2014-08-22 | 271.20 |
| 2014-08-21 | 270.48 |
| 2014-08-20 | 271.92 |
| 2014-08-19 | 271.20 |
| 2014-08-18 | 269.04 |
| 2014-08-15 | 269.04 |
| 2014-08-14 | 266.89 |
| 2014-08-13 | 268.33 |
| 2014-08-12 | 264.74 |
| 2014-08-11 | 264.74 |
| 2014-08-08 | 259.71 |
| 2014-08-07 | 261.15 |
| 2014-08-06 | 263.30 |
| 2014-08-05 | 263.30 |
| 2014-08-04 | 264.02 |
| 2014-08-01 | 262.58 |
| 2014-07-31 | 266.89 |
| 2014-07-30 | 266.17 |
| 2014-07-29 | 264.02 |
| 2014-07-28 | 260.43 |
| 2014-07-25 | 258.28 |
| 2014-07-24 | 256.12 |
| 2014-07-23 | 254.69 |
| 2014-07-22 | 252.53 |
| 2014-07-21 | 245.35 |
| 2014-07-18 | 246.79 |
| 2014-07-17 | 248.22 |
| 2014-07-16 | 248.22 |
| 2014-07-15 | 246.79 |
| 2014-07-14 | 246.07 |
| 2014-07-11 | 243.92 |
| 2014-07-10 | 243.20 |
| 2014-07-09 | 242.48 |
| 2014-07-08 | 247.51 |
| 2014-07-07 | 248.22 |
| 2014-07-04 | 248.22 |
| 2014-07-03 | 247.51 |
| 2014-07-02 | 248.22 |
| 2014-06-30 | 241.04 |
| 2014-06-27 | 241.04 |
| 2014-06-26 | 241.76 |
| 2014-06-25 | 236.74 |
| 2014-06-24 | 236.74 |
| 2014-06-23 | 235.30 |
| 2014-06-20 | 241.76 |
| 2014-06-19 | 241.04 |
| 2014-06-18 | 241.04 |
| 2014-06-17 | 241.04 |
| 2014-06-16 | 242.48 |
| 2014-06-13 | 242.48 |
| 2014-06-12 | 240.33 |
| 2014-06-11 | 240.33 |
| 2014-06-10 | 240.33 |
| 2014-06-09 | 237.45 |
| 2014-06-06 | 236.02 |
| 2014-06-05 | 238.17 |
| 2014-06-04 | 238.17 |
| 2014-06-03 | 239.61 |
| 2014-05-30 | 237.45 |
| 2014-05-29 | 236.02 |
| 2014-05-28 | 237.45 |
| 2014-05-27 | 234.58 |
| 2014-05-26 | 234.58 |
| 2014-05-23 | 234.58 |
| 2014-05-22 | 233.86 |
| 2014-05-21 | 232.43 |
| 2014-05-20 | 230.99 |
| 2014-05-19 | 228.84 |
| 2014-05-16 | 228.84 |
| 2014-05-15 | 229.56 |
| 2014-05-14 | 228.12 |
| 2014-05-13 | 224.53 |
| 2014-05-12 | 223.81 |
| 2014-05-09 | 217.35 |
| 2014-05-08 | 216.63 |
| 2014-05-07 | 215.20 |
| 2014-05-05 | 218.07 |
| 2014-05-02 | 222.38 |
| 2014-04-30 | 219.50 |
| 2014-04-29 | 225.25 |
| 2014-04-28 | 220.22 |
| 2014-04-25 | 220.22 |
| 2014-04-24 | 225.93 |
| 2014-04-23 | 225.21 |
| 2014-04-22 | 228.78 |
| 2014-04-17 | 228.78 |
| 2014-04-16 | 228.07 |
| 2014-04-15 | 226.64 |
| 2014-04-14 | 232.35 |
| 2014-04-11 | 231.63 |
| 2014-04-10 | 235.20 |
| 2014-04-09 | 230.21 |
| 2014-04-08 | 226.64 |
| 2014-04-07 | 222.36 |
| 2014-04-04 | 224.50 |
| 2014-04-03 | 225.21 |
| 2014-04-02 | 224.50 |
| 2014-04-01 | 224.50 |
| 2014-03-31 | 219.51 |
| 2014-03-28 | 218.80 |
| 2014-03-27 | 215.23 |
| 2014-03-26 | 216.66 |
| 2014-03-25 | 214.52 |
| 2014-03-24 | 215.94 |
| 2014-03-21 | 210.24 |
| 2014-03-20 | 205.96 |
| 2014-03-19 | 211.66 |
| 2014-03-18 | 211.66 |
| 2014-03-17 | 210.24 |
| 2014-03-14 | 211.66 |
| 2014-03-13 | 214.52 |
| 2014-03-12 | 216.66 |
| 2014-03-11 | 220.22 |
| 2014-03-10 | 220.22 |
| 2014-03-07 | 226.64 |
| 2014-03-06 | 226.64 |
| 2014-03-05 | 225.21 |
| 2014-03-04 | 225.93 |
| 2014-03-03 | 223.79 |
| 2014-02-28 | 228.07 |
| 2014-02-27 | 228.78 |
| 2014-02-26 | 223.07 |
| 2014-02-25 | 221.65 |
| 2014-02-24 | 221.65 |
| 2014-02-21 | 224.50 |
| 2014-02-20 | 222.36 |
| 2014-02-19 | 225.21 |
| 2014-02-18 | 224.50 |
| 2014-02-17 | 223.07 |
| 2014-02-14 | 221.65 |
| 2014-02-13 | 218.80 |
| 2014-02-12 | 220.93 |
| 2014-02-11 | 215.94 |
| 2014-02-10 | 210.24 |
| 2014-02-07 | 210.95 |
| 2014-02-06 | 208.10 |
| 2014-02-05 | 205.96 |
| 2014-02-04 | 208.10 |
| 2014-01-30 | 216.66 |
| 2014-01-29 | 218.08 |
| 2014-01-28 | 215.94 |
| 2014-01-27 | 215.94 |
| 2014-01-24 | 222.36 |
| 2014-01-23 | 227.35 |
| 2014-01-22 | 231.63 |
| 2014-01-21 | 230.92 |
| 2014-01-20 | 229.49 |
| 2014-01-17 | 233.06 |
| 2014-01-16 | 230.92 |
| 2014-01-15 | 229.49 |
| 2014-01-14 | 228.07 |
| 2014-01-13 | 229.49 |
| 2014-01-10 | 228.78 |
| 2014-01-09 | 227.35 |
| 2014-01-08 | 230.92 |
| 2014-01-07 | 226.64 |
| 2014-01-06 | 225.93 |
| 2014-01-03 | 228.07 |
| 2014-01-02 | 235.20 |
| 2013-12-31 | 234.49 |
| 2013-12-30 | 234.49 |
| 2013-12-27 | 234.49 |
| 2013-12-24 | 233.77 |
| 2013-12-23 | 230.21 |
| 2013-12-20 | 228.07 |
| 2013-12-19 | 228.78 |
| 2013-12-18 | 233.06 |
| 2013-12-17 | 231.63 |
| 2013-12-16 | 232.35 |
| 2013-12-13 | 234.49 |
| 2013-12-12 | 234.49 |
| 2013-12-11 | 235.20 |
| 2013-12-10 | 241.62 |
| 2013-12-09 | 242.33 |
| 2013-12-06 | 242.33 |
| 2013-12-05 | 240.90 |
| 2013-12-04 | 241.62 |
| 2013-12-03 | 243.76 |
| 2013-12-02 | 245.18 |
| 2013-11-29 | 243.76 |
| 2013-11-28 | 242.33 |
| 2013-11-27 | 242.33 |
| 2013-11-26 | 241.62 |
| 2013-11-25 | 241.62 |
| 2013-11-22 | 240.19 |
| 2013-11-21 | 238.76 |
| 2013-11-20 | 240.90 |
| 2013-11-19 | 240.19 |
| 2013-11-18 | 240.19 |
| 2013-11-15 | 230.92 |
| 2013-11-14 | 225.21 |
| 2013-11-13 | 223.07 |
| 2013-11-12 | 229.49 |
| 2013-11-11 | 231.63 |
| 2013-11-08 | 226.64 |
| 2013-11-07 | 228.07 |
| 2013-11-06 | 230.21 |
| 2013-11-05 | 230.92 |
| 2013-11-04 | 233.06 |
| 2013-11-01 | 233.77 |
| 2013-10-31 | 233.06 |
| 2013-10-30 | 235.48 |
| 2013-10-29 | 229.22 |
| 2013-10-28 | 228.52 |
| 2013-10-25 | 226.44 |
| 2013-10-24 | 228.52 |
| 2013-10-23 | 230.61 |
| 2013-10-22 | 234.79 |
| 2013-10-21 | 236.18 |
| 2013-10-18 | 234.79 |
| 2013-10-17 | 230.61 |
| 2013-10-16 | 232.70 |
| 2013-10-15 | 235.48 |
| 2013-10-11 | 234.09 |
| 2013-10-10 | 229.92 |
| 2013-10-09 | 231.31 |
| 2013-10-08 | 233.40 |
| 2013-10-07 | 229.92 |
| 2013-10-04 | 232.00 |
| 2013-10-03 | 233.40 |
| 2013-10-02 | 229.92 |
| 2013-09-30 | 228.52 |
| 2013-09-27 | 232.70 |
| 2013-09-26 | 232.00 |
| 2013-09-25 | 232.70 |
| 2013-09-24 | 232.70 |
| 2013-09-23 | 235.48 |
| 2013-09-19 | 236.88 |
| 2013-09-18 | 231.31 |
| 2013-09-17 | 232.00 |
| 2013-09-16 | 234.09 |
| 2013-09-13 | 228.52 |
| 2013-09-12 | 229.22 |
| 2013-09-11 | 228.52 |
| 2013-09-10 | 228.52 |
| 2013-09-09 | 225.74 |
| 2013-09-06 | 224.35 |
| 2013-09-05 | 223.65 |
| 2013-09-04 | 219.48 |
| 2013-09-03 | 220.17 |
| 2013-09-02 | 218.08 |
| 2013-08-30 | 210.43 |
| 2013-08-29 | 210.43 |
| 2013-08-28 | 208.34 |
| 2013-08-27 | 213.21 |
| 2013-08-26 | 215.30 |
| 2013-08-23 | 212.52 |
| 2013-08-22 | 213.21 |
| 2013-08-21 | 211.82 |
| 2013-08-20 | 212.52 |
| 2013-08-19 | 220.17 |
| 2013-08-16 | 221.56 |
| 2013-08-15 | 221.56 |
| 2013-08-13 | 222.26 |
| 2013-08-12 | 217.39 |
| 2013-08-09 | 210.43 |
| 2013-08-08 | 209.73 |
| 2013-08-07 | 207.64 |
| 2013-08-06 | 212.52 |
| 2013-08-05 | 217.39 |
| 2013-08-02 | 216.00 |
| 2013-08-01 | 215.30 |
| 2013-07-31 | 211.82 |
| 2013-07-30 | 213.21 |
| 2013-07-29 | 212.52 |
| 2013-07-26 | 213.91 |
| 2013-07-25 | 212.52 |
| 2013-07-24 | 213.91 |
| 2013-07-23 | 212.52 |
| 2013-07-22 | 204.86 |
| 2013-07-19 | 205.55 |
| 2013-07-18 | 204.86 |
| 2013-07-17 | 205.55 |
| 2013-07-16 | 204.16 |
| 2013-07-15 | 203.47 |
| 2013-07-12 | 202.77 |
| 2013-07-11 | 206.95 |
| 2013-07-10 | 198.59 |
| 2013-07-09 | 195.81 |
| 2013-07-08 | 194.42 |
| 2013-07-05 | 198.59 |
| 2013-07-04 | 193.03 |
| 2013-07-03 | 188.15 |
| 2013-07-02 | 195.11 |
| 2013-06-28 | 197.20 |
| 2013-06-27 | 192.33 |
| 2013-06-26 | 190.94 |
| 2013-06-25 | 183.98 |
| 2013-06-24 | 183.28 |
| 2013-06-21 | 189.55 |
| 2013-06-20 | 190.94 |
| 2013-06-19 | 199.99 |
| 2013-06-18 | 202.77 |
| 2013-06-17 | 202.77 |
| 2013-06-14 | 198.59 |
| 2013-06-13 | 197.90 |
| 2013-06-11 | 202.77 |
| 2013-06-10 | 206.25 |
| 2013-06-07 | 205.55 |
| 2013-06-06 | 208.34 |
| 2013-06-05 | 211.82 |
| 2013-06-04 | 214.60 |
| 2013-06-03 | 214.60 |
| 2013-05-31 | 216.00 |
| 2013-05-30 | 217.39 |
| 2013-05-29 | 217.39 |
| 2013-05-28 | 222.96 |
| 2013-05-27 | 219.48 |
| 2013-05-24 | 218.78 |
| 2013-05-23 | 218.08 |
| 2013-05-22 | 227.13 |
| 2013-05-21 | 228.52 |
| 2013-05-20 | 229.92 |
| 2013-05-16 | 223.65 |
| 2013-05-15 | 223.65 |
| 2013-05-14 | 222.26 |
| 2013-05-13 | 221.56 |
| 2013-05-10 | 227.13 |
| 2013-05-09 | 225.74 |
| 2013-05-08 | 224.35 |
| 2013-05-07 | 222.26 |
| 2013-05-06 | 220.87 |
| 2013-05-03 | 218.08 |
| 2013-05-02 | 218.08 |
| 2013-04-30 | 218.08 |
| 2013-04-29 | 216.00 |
| 2013-04-26 | 216.69 |
| 2013-04-25 | 213.93 |
| 2013-04-24 | 211.16 |
| 2013-04-23 | 204.94 |
| 2013-04-22 | 208.39 |
| 2013-04-19 | 209.09 |
| 2013-04-18 | 201.48 |
| 2013-04-17 | 202.17 |
| 2013-04-16 | 203.55 |
| 2013-04-15 | 204.24 |
| 2013-04-12 | 209.78 |
| 2013-04-11 | 208.39 |
| 2013-04-10 | 208.39 |
| 2013-04-09 | 206.32 |
| 2013-04-08 | 204.24 |
| 2013-04-05 | 204.24 |
| 2013-04-03 | 212.54 |
| 2013-04-02 | 213.93 |
| 2013-03-28 | 212.54 |
| 2013-03-27 | 213.93 |
| 2013-03-26 | 212.54 |
| 2013-03-25 | 211.85 |
| 2013-03-22 | 209.78 |
| 2013-03-21 | 211.16 |
| 2013-03-20 | 211.85 |
| 2013-03-19 | 207.01 |
| 2013-03-18 | 208.39 |
| 2013-03-15 | 214.62 |
| 2013-03-14 | 216.00 |
| 2013-03-13 | 215.31 |
| 2013-03-12 | 220.15 |
| 2013-03-11 | 222.91 |
| 2013-03-08 | 222.91 |
| 2013-03-07 | 218.07 |
| 2013-03-06 | 217.38 |
| 2013-03-05 | 214.62 |
| 2013-03-04 | 214.62 |
| 2013-03-01 | 219.46 |
| 2013-02-28 | 220.84 |
| 2013-02-27 | 215.31 |
| 2013-02-26 | 213.93 |
| 2013-02-25 | 218.77 |
| 2013-02-22 | 218.07 |
| 2013-02-21 | 219.46 |
| 2013-02-20 | 224.99 |
| 2013-02-19 | 222.91 |
| 2013-02-18 | 226.37 |
| 2013-02-15 | 227.06 |
| 2013-02-14 | 227.06 |
| 2013-02-08 | 224.99 |
| 2013-02-07 | 223.61 |
| 2013-02-06 | 224.30 |
| 2013-02-05 | 222.91 |
| 2013-02-04 | 230.52 |
| 2013-02-01 | 230.52 |
| 2013-01-31 | 231.21 |
| 2013-01-30 | 231.90 |
| 2013-01-29 | 230.52 |
| 2013-01-28 | 230.52 |
| 2013-01-25 | 229.14 |
| 2013-01-24 | 229.14 |
| 2013-01-23 | 229.83 |
| 2013-01-22 | 229.14 |
| 2013-01-21 | 229.14 |
| 2013-01-18 | 229.14 |
| 2013-01-17 | 225.68 |
| 2013-01-16 | 225.68 |
| 2013-01-15 | 226.37 |
| 2013-01-14 | 226.37 |
| 2013-01-11 | 224.99 |
| 2013-01-10 | 226.37 |
| 2013-01-09 | 224.30 |
| 2013-01-08 | 221.53 |
| 2013-01-07 | 224.99 |
| 2013-01-04 | 224.99 |
| 2013-01-03 | 225.68 |
| 2013-01-02 | 224.99 |
| 2012-12-31 | 216.00 |
| 2012-12-28 | 216.69 |
| 2012-12-27 | 216.00 |
| 2012-12-24 | 213.93 |
| 2012-12-21 | 213.93 |
| 2012-12-20 | 215.31 |
| 2012-12-19 | 216.00 |
| 2012-12-18 | 213.93 |
| 2012-12-17 | 213.93 |
| 2012-12-14 | 216.00 |
| 2012-12-13 | 213.23 |
| 2012-12-12 | 213.93 |
| 2012-12-11 | 211.16 |
| 2012-12-10 | 210.47 |
| 2012-12-07 | 209.78 |
| 2012-12-06 | 210.47 |
| 2012-12-05 | 211.16 |
| 2012-12-04 | 204.24 |
| 2012-12-03 | 203.55 |
| 2012-11-30 | 207.70 |
| 2012-11-29 | 206.32 |
| 2012-11-28 | 202.86 |
| 2012-11-27 | 204.94 |
| 2012-11-26 | 205.63 |
| 2012-11-23 | 206.32 |
| 2012-11-22 | 203.55 |
| 2012-11-21 | 200.79 |
| 2012-11-20 | 196.64 |
| 2012-11-19 | 197.33 |
| 2012-11-16 | 193.87 |
| 2012-11-15 | 194.56 |
| 2012-11-14 | 198.71 |
| 2012-11-13 | 195.26 |
| 2012-11-12 | 198.71 |
| 2012-11-09 | 198.02 |
| 2012-11-08 | 200.10 |
| 2012-11-07 | 208.39 |
| 2012-11-06 | 206.32 |
| 2012-11-05 | 207.01 |
| 2012-11-02 | 209.09 |
| 2012-11-01 | 204.24 |
| 2012-10-31 | 201.48 |
| 2012-10-30 | 198.44 |
| 2012-10-29 | 199.79 |
| 2012-10-26 | 200.46 |
| 2012-10-25 | 203.84 |
| 2012-10-24 | 203.16 |
| 2012-10-22 | 202.49 |
| 2012-10-19 | 199.79 |
| 2012-10-18 | 199.79 |
| 2012-10-17 | 198.44 |
| 2012-10-16 | 195.06 |
| 2012-10-15 | 195.06 |
| 2012-10-12 | 194.39 |
| 2012-10-11 | 192.36 |
| 2012-10-10 | 191.68 |
| 2012-10-09 | 191.68 |
| 2012-10-08 | 189.66 |
| 2012-10-05 | 192.36 |
| 2012-10-04 | 191.01 |
| 2012-10-03 | 190.33 |
| 2012-09-28 | 190.33 |
| 2012-09-27 | 190.33 |
| 2012-09-26 | 186.28 |
| 2012-09-25 | 188.98 |
| 2012-09-24 | 188.31 |
| 2012-09-21 | 188.98 |
| 2012-09-20 | 186.96 |
| 2012-09-19 | 191.01 |
| 2012-09-18 | 186.96 |
| 2012-09-17 | 187.63 |
| 2012-09-14 | 186.96 |
| 2012-09-13 | 179.53 |
| 2012-09-12 | 180.21 |
| 2012-09-11 | 176.83 |
| 2012-09-10 | 176.83 |
| 2012-09-07 | 176.83 |
| 2012-09-06 | 167.92 |
| 2012-09-05 | 166.03 |
| 2012-09-04 | 169.81 |
| 2012-09-03 | 172.10 |
| 2012-08-31 | 170.75 |
| 2012-08-30 | 171.43 |
| 2012-08-29 | 174.80 |
| 2012-08-28 | 175.48 |
| 2012-08-27 | 175.48 |
| 2012-08-24 | 176.16 |
| 2012-08-23 | 179.53 |
| 2012-08-22 | 176.16 |
| 2012-08-21 | 179.53 |
| 2012-08-20 | 178.86 |
| 2012-08-17 | 179.53 |
| 2012-08-16 | 176.83 |
| 2012-08-15 | 178.18 |
| 2012-08-14 | 181.56 |
| 2012-08-13 | 178.18 |
| 2012-08-10 | 178.86 |
| 2012-08-09 | 180.88 |
| 2012-08-08 | 177.51 |
| 2012-08-07 | 178.18 |
| 2012-08-06 | 176.83 |
| 2012-08-03 | 172.78 |
| 2012-08-02 | 173.45 |
| 2012-08-01 | 174.13 |
| 2012-07-31 | 174.13 |
| 2012-07-30 | 172.10 |
| 2012-07-27 | 167.38 |
| 2012-07-26 | 161.98 |
| 2012-07-25 | 161.71 |
| 2012-07-24 | 161.44 |
| 2012-07-23 | 163.87 |
| 2012-07-20 | 172.10 |
| 2012-07-19 | 171.43 |
| 2012-07-18 | 166.57 |
| 2012-07-17 | 169.54 |
| 2012-07-16 | 164.68 |
| 2012-07-13 | 164.41 |
| 2012-07-12 | 163.60 |
| 2012-07-11 | 169.27 |
| 2012-07-10 | 168.73 |
| 2012-07-09 | 169.27 |
| 2012-07-06 | 174.13 |
| 2012-07-05 | 174.80 |
| 2012-07-04 | 172.78 |
| 2012-07-03 | 173.45 |
| 2012-06-29 | 169.54 |
| 2012-06-28 | 163.60 |
| 2012-06-27 | 166.03 |
| 2012-06-26 | 163.33 |
| 2012-06-25 | 161.98 |
| 2012-06-22 | 163.33 |
| 2012-06-21 | 167.11 |
| 2012-06-20 | 170.08 |
| 2012-06-19 | 169.00 |
| 2012-06-18 | 169.27 |
| 2012-06-15 | 167.11 |
| 2012-06-14 | 160.90 |
| 2012-06-13 | 163.06 |
| 2012-06-12 | 160.90 |
| 2012-06-11 | 161.71 |
| 2012-06-08 | 155.22 |
| 2012-06-07 | 157.65 |
| 2012-06-06 | 156.30 |
| 2012-06-05 | 150.90 |
| 2012-06-04 | 149.82 |
| 2012-06-01 | 155.76 |
| 2012-05-31 | 156.30 |
| 2012-05-30 | 156.03 |
| 2012-05-29 | 160.63 |
| 2012-05-28 | 157.38 |
| 2012-05-25 | 156.03 |
| 2012-05-24 | 155.22 |
| 2012-05-23 | 156.30 |
| 2012-05-22 | 160.09 |
| 2012-05-21 | 158.74 |
| 2012-05-18 | 158.47 |
| 2012-05-17 | 161.98 |
| 2012-05-16 | 162.25 |
| 2012-05-15 | 170.75 |
| 2012-05-14 | 168.19 |
| 2012-05-11 | 171.43 |
| 2012-05-10 | 174.80 |
| 2012-05-09 | 176.16 |
| 2012-05-08 | 178.86 |
| 2012-05-07 | 178.86 |
| 2012-05-04 | 186.96 |
| 2012-05-03 | 188.98 |
| 2012-05-02 | 190.33 |
| 2012-04-30 | 186.96 |
| 2012-04-27 | 182.23 |
| 2012-04-26 | 183.04 |
| 2012-04-25 | 181.03 |
| 2012-04-24 | 181.03 |
| 2012-04-23 | 180.36 |
| 2012-04-20 | 185.05 |
| 2012-04-19 | 185.73 |
| 2012-04-18 | 183.04 |
| 2012-04-17 | 179.69 |
| 2012-04-16 | 180.36 |
| 2012-04-13 | 181.70 |
| 2012-04-12 | 176.34 |
| 2012-04-11 | 173.65 |
| 2012-04-10 | 176.34 |
| 2012-04-05 | 179.69 |
| 2012-04-03 | 182.37 |
| 2012-04-02 | 178.35 |
| 2012-03-30 | 179.02 |
| 2012-03-29 | 179.69 |
| 2012-03-28 | 183.71 |
| 2012-03-27 | 186.40 |
| 2012-03-26 | 181.03 |
| 2012-03-23 | 180.36 |
| 2012-03-22 | 183.71 |
| 2012-03-21 | 183.71 |
| 2012-03-20 | 183.71 |
| 2012-03-19 | 186.40 |
| 2012-03-16 | 189.75 |
| 2012-03-15 | 189.75 |
| 2012-03-14 | 189.08 |
| 2012-03-13 | 189.08 |
| 2012-03-12 | 186.40 |
| 2012-03-09 | 185.73 |
| 2012-03-08 | 183.04 |
| 2012-03-07 | 179.02 |
| 2012-03-06 | 181.70 |
| 2012-03-05 | 186.40 |
| 2012-03-02 | 192.43 |
| 2012-03-01 | 189.75 |
| 2012-02-29 | 193.10 |
| 2012-02-28 | 192.43 |
| 2012-02-27 | 187.07 |
| 2012-02-24 | 189.08 |
| 2012-02-23 | 189.75 |
| 2012-02-22 | 191.76 |
| 2012-02-21 | 190.42 |
| 2012-02-20 | 189.75 |
| 2012-02-17 | 190.42 |
| 2012-02-16 | 187.74 |
| 2012-02-15 | 189.75 |
| 2012-02-14 | 183.04 |
| 2012-02-13 | 183.04 |
| 2012-02-10 | 181.03 |
| 2012-02-09 | 184.38 |
| 2012-02-08 | 184.38 |
| 2012-02-07 | 179.69 |
| 2012-02-06 | 180.36 |
| 2012-02-03 | 180.36 |
| 2012-02-02 | 180.36 |
| 2012-02-01 | 175.66 |
| 2012-01-31 | 174.99 |
| 2012-01-30 | 172.98 |
| 2012-01-27 | 177.68 |
| 2012-01-26 | 176.34 |
| 2012-01-20 | 171.64 |
| 2012-01-19 | 170.30 |
| 2012-01-18 | 166.68 |
| 2012-01-17 | 165.87 |
| 2012-01-16 | 157.02 |
| 2012-01-13 | 159.97 |
| 2012-01-12 | 158.63 |
| 2012-01-11 | 159.43 |
| 2012-01-10 | 157.02 |
| 2012-01-09 | 155.95 |
| 2012-01-06 | 151.38 |
| 2012-01-05 | 154.87 |
| 2012-01-04 | 153.53 |
| 2012-01-03 | 155.14 |
| 2011-12-30 | 149.24 |
| 2011-12-29 | 148.43 |
| 2011-12-28 | 150.31 |
| 2011-12-23 | 151.92 |
| 2011-12-22 | 148.43 |
| 2011-12-21 | 148.70 |
| 2011-12-20 | 144.41 |
| 2011-12-19 | 144.41 |
| 2011-12-16 | 147.63 |
| 2011-12-15 | 143.87 |
| 2011-12-14 | 147.90 |
| 2011-12-13 | 149.51 |
| 2011-12-12 | 150.58 |
| 2011-12-09 | 150.85 |
| 2011-12-08 | 158.36 |
| 2011-12-07 | 159.97 |
| 2011-12-06 | 155.95 |
| 2011-12-05 | 159.43 |
| 2011-12-02 | 157.82 |
| 2011-12-01 | 157.02 |
| 2011-11-30 | 142.80 |
| 2011-11-29 | 146.56 |
| 2011-11-28 | 143.87 |
| 2011-11-25 | 139.04 |
| 2011-11-24 | 142.53 |
| 2011-11-23 | 141.19 |
| 2011-11-22 | 146.29 |
| 2011-11-21 | 146.02 |
| 2011-11-18 | 149.51 |
| 2011-11-17 | 153.53 |
| 2011-11-16 | 155.14 |
| 2011-11-15 | 160.51 |
| 2011-11-14 | 163.73 |
| 2011-11-11 | 158.09 |
| 2011-11-10 | 155.41 |
| 2011-11-09 | 169.63 |
| 2011-11-08 | 165.60 |
| 2011-11-07 | 165.07 |
| 2011-11-04 | 167.48 |
| 2011-11-03 | 158.90 |
| 2011-11-02 | 166.41 |
| 2011-11-01 | 160.77 |
| 2011-10-31 | 167.75 |
| 2011-10-28 | 170.30 |
| 2011-10-27 | 165.06 |
| 2011-10-26 | 157.34 |
| 2011-10-25 | 155.77 |
| 2011-10-24 | 153.67 |
| 2011-10-21 | 143.99 |
| 2011-10-20 | 143.20 |
| 2011-10-19 | 147.13 |
| 2011-10-18 | 143.73 |
| 2011-10-17 | 154.46 |
| 2011-10-14 | 149.49 |
| 2011-10-13 | 153.41 |
| 2011-10-12 | 147.65 |
| 2011-10-11 | 145.04 |
| 2011-10-10 | 139.54 |
| 2011-10-07 | 139.28 |
| 2011-10-06 | 132.47 |
| 2011-10-04 | 120.17 |
| 2011-10-03 | 127.50 |
| 2011-09-30 | 137.44 |
| 2011-09-28 | 143.20 |
| 2011-09-27 | 144.77 |
| 2011-09-26 | 135.35 |
| 2011-09-23 | 138.75 |
| 2011-09-22 | 142.16 |
| 2011-09-21 | 153.67 |
| 2011-09-20 | 156.82 |
| 2011-09-19 | 154.72 |
| 2011-09-16 | 162.44 |
| 2011-09-15 | 159.17 |
| 2011-09-14 | 157.34 |
| 2011-09-12 | 156.55 |
| 2011-09-09 | 167.03 |
| 2011-09-08 | 167.68 |
| 2011-09-07 | 168.99 |
| 2011-09-06 | 164.41 |
| 2011-09-05 | 163.75 |
| 2011-09-02 | 170.95 |
| 2011-09-01 | 175.53 |
| 2011-08-31 | 174.88 |
| 2011-08-30 | 170.95 |
| 2011-08-29 | 166.37 |
| 2011-08-26 | 161.79 |
| 2011-08-25 | 164.41 |
| 2011-08-24 | 161.01 |
| 2011-08-23 | 165.72 |
| 2011-08-22 | 161.01 |
| 2011-08-19 | 159.70 |
| 2011-08-18 | 167.03 |
| 2011-08-17 | 171.61 |
| 2011-08-16 | 170.30 |
| 2011-08-15 | 170.95 |
| 2011-08-12 | 162.44 |
| 2011-08-11 | 162.44 |
| 2011-08-10 | 164.41 |
| 2011-08-09 | 158.65 |
| 2011-08-08 | 174.23 |
| 2011-08-05 | 179.46 |
| 2011-08-04 | 191.90 |
| 2011-08-03 | 193.86 |
| 2011-08-02 | 199.10 |
| 2011-08-01 | 203.02 |
| 2011-07-29 | 199.10 |
| 2011-07-28 | 201.06 |
| 2011-07-27 | 201.06 |
| 2011-07-26 | 200.40 |
| 2011-07-25 | 197.79 |
| 2011-07-22 | 199.75 |
| 2011-07-21 | 193.21 |
| 2011-07-20 | 193.86 |
| 2011-07-19 | 192.55 |
| 2011-07-18 | 190.59 |
| 2011-07-15 | 191.90 |
| 2011-07-14 | 193.21 |
| 2011-07-13 | 192.55 |
| 2011-07-12 | 189.28 |
| 2011-07-11 | 198.44 |
| 2011-07-08 | 203.02 |
| 2011-07-07 | 200.40 |
| 2011-07-06 | 201.06 |
| 2011-07-05 | 204.33 |
| 2011-07-04 | 204.33 |
| 2011-06-30 | 199.10 |
| 2011-06-29 | 194.51 |
| 2011-06-28 | 195.17 |
| 2011-06-27 | 194.51 |
| 2011-06-24 | 195.82 |
| 2011-06-23 | 190.59 |
| 2011-06-22 | 191.90 |
| 2011-06-21 | 191.90 |
| 2011-06-20 | 188.62 |
| 2011-06-17 | 189.93 |
| 2011-06-16 | 193.21 |
| 2011-06-15 | 197.79 |
| 2011-06-14 | 199.75 |
| 2011-06-13 | 199.75 |
| 2011-06-10 | 198.44 |
| 2011-06-09 | 201.06 |
| 2011-06-08 | 201.71 |
| 2011-06-07 | 204.33 |
| 2011-06-03 | 205.64 |
| 2011-06-02 | 208.91 |
| 2011-06-01 | 213.49 |
| 2011-05-31 | 214.80 |
| 2011-05-30 | 207.60 |
| 2011-05-27 | 206.95 |
| 2011-05-26 | 203.02 |
| 2011-05-25 | 201.71 |
| 2011-05-24 | 201.71 |
| 2011-05-23 | 201.06 |
| 2011-05-20 | 207.60 |
| 2011-05-19 | 206.95 |
| 2011-05-18 | 204.33 |
| 2011-05-17 | 202.37 |
| 2011-05-16 | 203.68 |
| 2011-05-13 | 208.26 |
| 2011-05-12 | 204.33 |
| 2011-05-11 | 207.60 |
| 2011-05-09 | 207.60 |
| 2011-05-06 | 204.99 |
| 2011-05-05 | 206.29 |
| 2011-05-04 | 206.29 |
| 2011-05-03 | 210.88 |
| 2011-04-29 | 211.53 |
| 2011-04-28 | 213.49 |
| 2011-04-27 | 214.41 |
| 2011-04-26 | 215.71 |
| 2011-04-21 | 217.67 |
| 2011-04-20 | 213.76 |
| 2011-04-19 | 209.20 |
| 2011-04-18 | 213.11 |
| 2011-04-15 | 215.06 |
| 2011-04-14 | 215.06 |
| 2011-04-13 | 217.67 |
| 2011-04-12 | 215.06 |
| 2011-04-11 | 219.62 |
| 2011-04-08 | 220.92 |
| 2011-04-07 | 219.62 |
| 2011-04-06 | 218.97 |
| 2011-04-04 | 217.01 |
| 2011-04-01 | 212.46 |
| 2011-03-31 | 209.20 |
| 2011-03-30 | 207.90 |
| 2011-03-29 | 203.34 |
| 2011-03-28 | 203.34 |
| 2011-03-25 | 204.00 |
| 2011-03-24 | 201.39 |
| 2011-03-23 | 200.09 |
| 2011-03-22 | 199.44 |
| 2011-03-21 | 198.14 |
| 2011-03-18 | 193.58 |
| 2011-03-17 | 192.93 |
| 2011-03-16 | 198.14 |
| 2011-03-15 | 197.49 |
| 2011-03-14 | 205.95 |
| 2011-03-11 | 204.65 |
| 2011-03-10 | 209.20 |
| 2011-03-09 | 212.46 |
| 2011-03-08 | 211.16 |
| 2011-03-07 | 205.30 |
| 2011-03-04 | 207.25 |
| 2011-03-03 | 203.34 |
| 2011-03-02 | 201.39 |
| 2011-03-01 | 207.25 |
| 2011-02-28 | 206.60 |
| 2011-02-25 | 202.04 |
| 2011-02-24 | 196.18 |
| 2011-02-23 | 200.74 |
| 2011-02-22 | 201.39 |
| 2011-02-21 | 207.90 |
| 2011-02-18 | 209.20 |
| 2011-02-17 | 205.30 |
| 2011-02-16 | 203.34 |
| 2011-02-15 | 200.09 |
| 2011-02-14 | 202.69 |
| 2011-02-11 | 199.44 |
| 2011-02-10 | 197.49 |
| 2011-02-09 | 203.34 |
| 2011-02-08 | 207.25 |
| 2011-02-07 | 208.55 |
| 2011-02-02 | 213.11 |
| 2011-02-01 | 207.90 |
| 2011-01-31 | 207.90 |
| 2011-01-28 | 209.20 |
| 2011-01-27 | 211.81 |
| 2011-01-26 | 212.46 |
| 2011-01-25 | 211.81 |
| 2011-01-24 | 211.81 |
| 2011-01-21 | 213.11 |
| 2011-01-20 | 214.41 |
| 2011-01-19 | 219.62 |
| 2011-01-18 | 217.01 |
| 2011-01-17 | 217.01 |
| 2011-01-14 | 218.32 |
| 2011-01-13 | 217.67 |
| 2011-01-12 | 216.36 |
| 2011-01-11 | 211.81 |
| 2011-01-10 | 208.55 |
| 2011-01-07 | 210.50 |
| 2011-01-06 | 211.81 |
| 2011-01-05 | 211.16 |
| 2011-01-04 | 209.85 |
| 2011-01-03 | 207.25 |
| 2010-12-31 | 202.04 |
| 2010-12-30 | 201.39 |
| 2010-12-29 | 201.39 |
| 2010-12-28 | 196.83 |
| 2010-12-24 | 199.44 |
| 2010-12-23 | 200.09 |
| 2010-12-22 | 202.04 |
| 2010-12-21 | 202.04 |
| 2010-12-20 | 196.83 |
| 2010-12-17 | 197.49 |
| 2010-12-16 | 196.83 |
| 2010-12-15 | 200.09 |
| 2010-12-14 | 207.25 |
| 2010-12-13 | 205.95 |
| 2010-12-10 | 204.00 |
| 2010-12-09 | 203.34 |
| 2010-12-08 | 202.04 |
| 2010-12-07 | 207.25 |
| 2010-12-06 | 204.00 |
| 2010-12-03 | 206.60 |
| 2010-12-02 | 207.25 |
| 2010-12-01 | 204.65 |
| 2010-11-30 | 202.04 |
| 2010-11-29 | 204.00 |
| 2010-11-26 | 199.44 |
| 2010-11-25 | 202.04 |
| 2010-11-24 | 202.04 |
| 2010-11-23 | 200.09 |
| 2010-11-22 | 208.55 |
| 2010-11-19 | 209.20 |
| 2010-11-18 | 209.20 |
| 2010-11-17 | 204.00 |
| 2010-11-16 | 209.85 |
| 2010-11-15 | 214.41 |
| 2010-11-12 | 217.01 |
| 2010-11-11 | 223.52 |
| 2010-11-10 | 220.92 |
| 2010-11-09 | 224.17 |
| 2010-11-08 | 226.78 |
| 2010-11-05 | 225.48 |
| 2010-11-04 | 220.27 |
| 2010-11-03 | 215.71 |
| 2010-11-02 | 209.20 |
| 2010-11-01 | 209.85 |
| 2010-10-29 | 201.39 |
| 2010-10-28 | 203.86 |
| 2010-10-27 | 203.23 |
| 2010-10-26 | 208.33 |
| 2010-10-25 | 208.97 |
| 2010-10-22 | 207.06 |
| 2010-10-21 | 209.61 |
| 2010-10-20 | 208.33 |
| 2010-10-19 | 210.89 |
| 2010-10-18 | 207.06 |
| 2010-10-15 | 210.89 |
| 2010-10-14 | 211.53 |
| 2010-10-13 | 207.06 |
| 2010-10-12 | 202.59 |
| 2010-10-11 | 203.86 |
| 2010-10-08 | 200.03 |
| 2010-10-07 | 199.40 |
| 2010-10-06 | 200.03 |
| 2010-10-05 | 195.57 |
| 2010-10-04 | 195.57 |
| 2010-09-30 | 193.01 |
| 2010-09-29 | 193.01 |
| 2010-09-28 | 189.18 |
| 2010-09-27 | 192.37 |
| 2010-09-24 | 189.82 |
| 2010-09-22 | 188.54 |
| 2010-09-21 | 188.54 |
| 2010-09-20 | 187.27 |
| 2010-09-17 | 187.27 |
| 2010-09-16 | 184.08 |
| 2010-09-15 | 184.71 |
| 2010-09-14 | 184.08 |
| 2010-09-13 | 184.08 |
| 2010-09-10 | 178.33 |
| 2010-09-09 | 177.05 |
| 2010-09-08 | 175.78 |
| 2010-09-07 | 180.25 |
| 2010-09-06 | 179.61 |
| 2010-09-03 | 174.50 |
| 2010-09-02 | 173.22 |
| 2010-09-01 | 168.75 |
| 2010-08-31 | 166.84 |
| 2010-08-30 | 170.03 |
| 2010-08-27 | 168.12 |
| 2010-08-26 | 169.39 |
| 2010-08-25 | 168.12 |
| 2010-08-24 | 169.39 |
| 2010-08-23 | 172.58 |
| 2010-08-20 | 173.22 |
| 2010-08-19 | 174.50 |
| 2010-08-18 | 173.86 |
| 2010-08-17 | 175.14 |
| 2010-08-16 | 174.50 |
| 2010-08-13 | 173.86 |
| 2010-08-12 | 174.50 |
| 2010-08-11 | 177.69 |
| 2010-08-10 | 178.97 |
| 2010-08-09 | 183.44 |
| 2010-08-06 | 182.16 |
| 2010-08-05 | 180.88 |
| 2010-08-04 | 180.25 |
| 2010-08-03 | 179.61 |
| 2010-08-02 | 178.33 |
| 2010-07-30 | 173.22 |
| 2010-07-29 | 175.14 |
| 2010-07-28 | 175.14 |
| 2010-07-27 | 173.22 |
| 2010-07-26 | 171.31 |
| 2010-07-23 | 171.31 |
| 2010-07-22 | 168.12 |
| 2010-07-21 | 167.48 |
| 2010-07-20 | 163.65 |
| 2010-07-19 | 161.09 |
| 2010-07-16 | 163.65 |
| 2010-07-15 | 163.65 |
| 2010-07-14 | 168.12 |
| 2010-07-13 | 165.56 |
| 2010-07-12 | 166.84 |
| 2010-07-09 | 165.56 |
| 2010-07-08 | 160.46 |
| 2010-07-07 | 158.54 |
| 2010-07-06 | 161.09 |
| 2010-07-05 | 157.90 |
| 2010-07-02 | 158.54 |
| 2010-06-30 | 162.37 |
| 2010-06-29 | 163.01 |
| 2010-06-28 | 170.03 |
| 2010-06-25 | 168.75 |
| 2010-06-24 | 168.75 |
| 2010-06-23 | 171.31 |
| 2010-06-22 | 171.31 |
| 2010-06-21 | 172.58 |
| 2010-06-18 | 163.65 |
| 2010-06-17 | 162.37 |
| 2010-06-15 | 161.73 |
| 2010-06-14 | 161.09 |
| 2010-06-11 | 158.54 |
| 2010-06-10 | 155.99 |
| 2010-06-09 | 155.99 |
| 2010-06-08 | 153.56 |
| 2010-06-07 | 152.03 |
| 2010-06-04 | 157.90 |
| 2010-06-03 | 157.26 |
| 2010-06-02 | 153.31 |
| 2010-06-01 | 153.56 |
| 2010-05-31 | 156.63 |
| 2010-05-28 | 156.63 |
| 2010-05-27 | 153.05 |
| 2010-05-26 | 149.22 |
| 2010-05-25 | 146.67 |
| 2010-05-24 | 154.84 |
| 2010-05-20 | 153.82 |
| 2010-05-19 | 153.82 |
| 2010-05-18 | 157.90 |
| 2010-05-17 | 154.33 |
| 2010-05-14 | 159.82 |
| 2010-05-13 | 163.01 |
| 2010-05-12 | 160.46 |
| 2010-05-11 | 159.82 |
| 2010-05-10 | 163.65 |
| 2010-05-07 | 156.63 |
| 2010-05-06 | 159.82 |
| 2010-05-05 | 161.73 |
| 2010-05-04 | 166.84 |
| 2010-05-03 | 167.48 |
| 2010-04-30 | 171.31 |
| 2010-04-29 | 166.84 |
| 2010-04-28 | 169.14 |
| 2010-04-27 | 172.31 |
| 2010-04-26 | 176.12 |
| 2010-04-23 | 172.95 |
| 2010-04-22 | 174.85 |
| 2010-04-21 | 175.48 |
| 2010-04-20 | 176.75 |
| 2010-04-19 | 174.85 |
| 2010-04-16 | 180.56 |
| 2010-04-15 | 183.74 |
| 2010-04-14 | 183.74 |
| 2010-04-13 | 183.74 |
| 2010-04-12 | 184.37 |
| 2010-04-09 | 184.37 |
| 2010-04-08 | 179.93 |
| 2010-04-07 | 180.56 |
| 2010-04-01 | 176.75 |
| 2010-03-31 | 172.31 |
| 2010-03-30 | 173.58 |
| 2010-03-29 | 172.31 |
| 2010-03-26 | 169.14 |
| 2010-03-25 | 165.96 |
| 2010-03-24 | 169.77 |
| 2010-03-23 | 169.14 |
| 2010-03-22 | 168.50 |
| 2010-03-19 | 172.95 |
| 2010-03-18 | 172.95 |
| 2010-03-17 | 174.22 |
| 2010-03-16 | 169.14 |
| 2010-03-15 | 170.41 |
| 2010-03-12 | 171.04 |
| 2010-03-11 | 171.68 |
| 2010-03-10 | 171.68 |
| 2010-03-09 | 171.68 |
| 2010-03-08 | 171.04 |
| 2010-03-05 | 165.96 |
| 2010-03-04 | 163.42 |
| 2010-03-03 | 167.23 |
| 2010-03-02 | 167.87 |
| 2010-03-01 | 169.14 |
| 2010-02-26 | 164.06 |
| 2010-02-25 | 160.89 |
| 2010-02-24 | 162.16 |
| 2010-02-23 | 163.42 |
| 2010-02-22 | 160.25 |
| 2010-02-19 | 154.54 |
| 2010-02-18 | 160.89 |
| 2010-02-17 | 162.79 |
| 2010-02-12 | 159.62 |
| 2010-02-11 | 159.62 |
| 2010-02-10 | 155.17 |
| 2010-02-09 | 152.89 |
| 2010-02-08 | 150.35 |
| 2010-02-05 | 152.13 |
| 2010-02-04 | 160.25 |
| 2010-02-03 | 164.69 |
| 2010-02-02 | 159.62 |
| 2010-02-01 | 158.98 |
| 2010-01-29 | 157.08 |
| 2010-01-28 | 160.25 |
| 2010-01-27 | 156.44 |
| 2010-01-26 | 157.71 |
| 2010-01-25 | 163.42 |
| 2010-01-22 | 165.96 |
| 2010-01-21 | 166.60 |
| 2010-01-20 | 171.68 |
| 2010-01-19 | 176.75 |
| 2010-01-18 | 174.22 |
| 2010-01-15 | 176.75 |
| 2010-01-14 | 177.39 |
| 2010-01-13 | 178.02 |
| 2010-01-12 | 184.37 |
| 2010-01-11 | 186.91 |
| 2010-01-08 | 185.64 |
| 2010-01-07 | 185.01 |
| 2010-01-06 | 186.91 |
| 2010-01-05 | 185.01 |
| 2010-01-04 | 178.66 |
| 2009-12-31 | 179.29 |
| 2009-12-30 | 175.48 |
| 2009-12-29 | 174.22 |
| 2009-12-28 | 174.22 |
| 2009-12-24 | 174.85 |
| 2009-12-23 | 171.68 |
| 2009-12-22 | 169.14 |
| 2009-12-21 | 167.87 |
| 2009-12-18 | 170.41 |
| 2009-12-17 | 172.95 |
| 2009-12-16 | 176.12 |
| 2009-12-15 | 178.66 |
| 2009-12-14 | 181.83 |
| 2009-12-11 | 180.56 |
| 2009-12-10 | 177.39 |
| 2009-12-09 | 178.02 |
| 2009-12-08 | 181.83 |
| 2009-12-07 | 185.64 |
| 2009-12-04 | 188.18 |
| 2009-12-03 | 187.55 |
| 2009-12-02 | 184.37 |
| 2009-12-01 | 182.47 |
| 2009-11-30 | 179.29 |
| 2009-11-27 | 170.41 |
| 2009-11-26 | 183.74 |
| 2009-11-25 | 189.45 |
| 2009-11-24 | 186.91 |
| 2009-11-23 | 190.72 |
| 2009-11-20 | 186.28 |
| 2009-11-19 | 188.18 |
| 2009-11-18 | 191.35 |
| 2009-11-17 | 191.99 |
| 2009-11-16 | 192.62 |
| 2009-11-13 | 187.55 |
| 2009-11-12 | 185.64 |
| 2009-11-11 | 188.18 |
| 2009-11-10 | 183.74 |
| 2009-11-09 | 183.74 |
| 2009-11-06 | 178.66 |
| 2009-11-05 | 172.95 |
| 2009-11-04 | 175.48 |
| 2009-11-03 | 170.41 |
| 2009-11-02 | 176.12 |
| 2009-10-30 | 177.39 |
| 2009-10-29 | 171.68 |
| 2009-10-28 | 177.64 |
| 2009-10-27 | 183.26 |
| 2009-10-23 | 187.63 |
| 2009-10-22 | 183.26 |
| 2009-10-21 | 183.88 |
| 2009-10-20 | 185.13 |
| 2009-10-19 | 182.63 |
| 2009-10-16 | 179.51 |
| 2009-10-15 | 180.76 |
| 2009-10-14 | 179.51 |
| 2009-10-13 | 174.52 |
| 2009-10-12 | 171.40 |
| 2009-10-09 | 174.52 |
| 2009-10-08 | 174.52 |
| 2009-10-07 | 171.40 |
| 2009-10-06 | 165.79 |
| 2009-10-05 | 160.17 |
| 2009-10-02 | 159.55 |
| 2009-09-30 | 167.04 |
| 2009-09-29 | 167.66 |
| 2009-09-28 | 162.67 |
| 2009-09-25 | 168.28 |
| 2009-09-24 | 168.91 |
| 2009-09-23 | 175.15 |
| 2009-09-22 | 177.02 |
| 2009-09-21 | 173.90 |
| 2009-09-18 | 175.77 |
| 2009-09-17 | 177.02 |
| 2009-09-16 | 172.03 |
| 2009-09-15 | 166.41 |
| 2009-09-14 | 167.04 |
| 2009-09-11 | 168.91 |
| 2009-09-10 | 167.66 |
| 2009-09-09 | 165.79 |
| 2009-09-08 | 167.66 |
| 2009-09-07 | 162.05 |
| 2009-09-04 | 158.30 |
| 2009-09-03 | 150.81 |
| 2009-09-02 | 148.07 |
| 2009-09-01 | 152.06 |
| 2009-08-31 | 150.81 |
| 2009-08-28 | 155.18 |
| 2009-08-27 | 157.05 |
| 2009-08-26 | 159.55 |
| 2009-08-25 | 159.55 |
| 2009-08-24 | 160.80 |
| 2009-08-21 | 157.05 |
| 2009-08-20 | 158.30 |
| 2009-08-19 | 153.31 |
| 2009-08-18 | 157.68 |
| 2009-08-17 | 155.81 |
| 2009-08-14 | 163.92 |
| 2009-08-13 | 164.54 |
| 2009-08-12 | 159.55 |
| 2009-08-11 | 166.41 |
| 2009-08-10 | 165.16 |
| 2009-08-07 | 158.30 |
| 2009-08-06 | 165.16 |
| 2009-08-05 | 159.55 |
| 2009-08-04 | 163.29 |
| 2009-08-03 | 163.29 |
| 2009-07-31 | 160.80 |
| 2009-07-30 | 156.43 |
| 2009-07-29 | 155.18 |
| 2009-07-28 | 160.80 |
| 2009-07-27 | 157.05 |
| 2009-07-24 | 153.93 |
| 2009-07-23 | 151.44 |
| 2009-07-22 | 144.83 |
| 2009-07-21 | 147.82 |
| 2009-07-20 | 147.57 |
| 2009-07-17 | 139.09 |
| 2009-07-16 | 132.85 |
| 2009-07-15 | 132.35 |
| 2009-07-14 | 127.11 |
| 2009-07-13 | 119.62 |
| 2009-07-10 | 124.61 |
| 2009-07-09 | 126.11 |
| 2009-07-08 | 125.36 |
| 2009-07-07 | 126.86 |
| 2009-07-06 | 127.85 |
| 2009-07-03 | 130.85 |
| 2009-07-02 | 130.35 |
| 2009-06-30 | 134.09 |
| 2009-06-29 | 135.34 |
| 2009-06-26 | 136.09 |
| 2009-06-25 | 132.35 |
| 2009-06-24 | 127.36 |
| 2009-06-23 | 123.11 |
| 2009-06-22 | 129.60 |
| 2009-06-19 | 127.60 |
| 2009-06-18 | 125.61 |
| 2009-06-17 | 128.85 |
| 2009-06-16 | 129.85 |
| 2009-06-15 | 133.84 |
| 2009-06-12 | 139.09 |
| 2009-06-11 | 137.84 |
| 2009-06-10 | 137.59 |
| 2009-06-09 | 128.60 |
| 2009-06-08 | 130.85 |
| 2009-06-05 | 135.59 |
| 2009-06-04 | 133.84 |
| 2009-06-03 | 134.59 |
| 2009-06-02 | 132.60 |
| 2009-06-01 | 138.59 |
| 2009-05-29 | 130.10 |
| 2009-05-27 | 126.61 |
| 2009-05-26 | 115.13 |
| 2009-05-25 | 116.12 |
| 2009-05-22 | 115.13 |
| 2009-05-21 | 116.62 |
| 2009-05-20 | 119.62 |
| 2009-05-19 | 120.62 |
| 2009-05-18 | 113.88 |
| 2009-05-15 | 110.88 |
| 2009-05-14 | 107.39 |
| 2009-05-13 | 114.13 |
| 2009-05-12 | 115.63 |
| 2009-05-11 | 114.63 |
| 2009-05-08 | 118.37 |
| 2009-05-07 | 115.88 |
| 2009-05-06 | 111.38 |
| 2009-05-05 | 106.39 |
| 2009-05-04 | 105.64 |
| 2009-04-30 | 94.41 |
| 2009-04-29 | 87.42 |
| 2009-04-28 | 82.43 |
| 2009-04-27 | 86.14 |
| 2009-04-24 | 91.32 |
| 2009-04-23 | 90.33 |
| 2009-04-22 | 86.14 |
| 2009-04-21 | 91.57 |
| 2009-04-20 | 96.75 |
| 2009-04-17 | 95.27 |
| 2009-04-16 | 94.53 |
| 2009-04-15 | 95.76 |
| 2009-04-14 | 94.28 |
| 2009-04-09 | 86.14 |
| 2009-04-08 | 80.71 |
| 2009-04-07 | 86.88 |
| 2009-04-06 | 87.62 |
| 2009-04-03 | 81.69 |
| 2009-04-02 | 81.69 |
| 2009-04-01 | 69.10 |
| 2009-03-31 | 70.34 |
| 2009-03-30 | 68.61 |
| 2009-03-27 | 76.76 |
| 2009-03-26 | 76.26 |
| 2009-03-25 | 70.58 |
| 2009-03-24 | 73.79 |
| 2009-03-23 | 68.36 |
| 2009-03-20 | 60.22 |
| 2009-03-19 | 63.42 |
| 2009-03-18 | 64.17 |
| 2009-03-17 | 60.46 |
| 2009-03-16 | 61.70 |
| 2009-03-13 | 56.51 |
| 2009-03-12 | 50.09 |
| 2009-03-11 | 49.35 |
| 2009-03-10 | 47.38 |
| 2009-03-09 | 44.66 |
| 2009-03-06 | 50.34 |
| 2009-03-05 | 52.56 |
| 2009-03-04 | 54.04 |
| 2009-03-03 | 50.59 |
| 2009-03-02 | 52.81 |
| 2009-02-27 | 60.22 |
| 2009-02-26 | 60.96 |
| 2009-02-25 | 61.94 |
| 2009-02-24 | 59.47 |
| 2009-02-23 | 64.66 |
| 2009-02-20 | 59.23 |
| 2009-02-19 | 62.68 |
| 2009-02-18 | 62.44 |
| 2009-02-17 | 61.20 |
| 2009-02-16 | 67.13 |
| 2009-02-13 | 68.86 |
| 2009-02-12 | 65.40 |
| 2009-02-11 | 69.10 |
| 2009-02-10 | 72.56 |
| 2009-02-09 | 71.57 |
| 2009-02-06 | 69.84 |
| 2009-02-05 | 64.41 |
| 2009-02-04 | 62.93 |
| 2009-02-03 | 59.47 |
| 2009-02-02 | 60.71 |
| 2009-01-30 | 65.40 |
| 2009-01-29 | 63.92 |
| 2009-01-23 | 57.01 |
| 2009-01-22 | 58.24 |
| 2009-01-21 | 56.76 |
| 2009-01-20 | 61.45 |
| 2009-01-19 | 66.39 |
| 2009-01-16 | 65.15 |
| 2009-01-15 | 65.65 |
| 2009-01-14 | 71.57 |
| 2009-01-13 | 71.08 |
| 2009-01-12 | 74.78 |
| 2009-01-09 | 79.72 |
| 2009-01-08 | 80.21 |
| 2009-01-07 | 87.37 |
| 2009-01-06 | 92.55 |
| 2009-01-05 | 94.04 |
| 2009-01-02 | 87.37 |
| 2008-12-31 | 80.21 |
| 2008-12-30 | 78.24 |
| 2008-12-29 | 78.24 |
| 2008-12-24 | 77.00 |
| 2008-12-23 | 77.50 |
| 2008-12-22 | 82.68 |
| 2008-12-19 | 89.35 |
| 2008-12-18 | 93.05 |
| 2008-12-17 | 92.31 |
| 2008-12-16 | 88.85 |
| 2008-12-15 | 87.86 |
| 2008-12-12 | 84.90 |
| 2008-12-11 | 94.53 |
| 2008-12-10 | 93.30 |
| 2008-12-09 | 85.15 |
| 2008-12-08 | 87.12 |
| 2008-12-05 | 72.56 |
| 2008-12-04 | 68.36 |
| 2008-12-03 | 70.09 |
| 2008-12-02 | 67.87 |
| 2008-12-01 | 75.27 |
| 2008-11-28 | 72.81 |
| 2008-11-27 | 67.87 |
| 2008-11-26 | 66.14 |
| 2008-11-25 | 60.96 |
| 2008-11-24 | 55.77 |
| 2008-11-21 | 57.99 |
| 2008-11-20 | 53.06 |
| 2008-11-19 | 59.47 |
| 2008-11-18 | 59.72 |
| 2008-11-17 | 68.12 |
| 2008-11-14 | 68.36 |
| 2008-11-13 | 63.92 |
| 2008-11-12 | 74.04 |
| 2008-11-11 | 74.53 |
| 2008-11-10 | 83.67 |
| 2008-11-07 | 77.25 |
| 2008-11-06 | 70.83 |
| 2008-11-05 | 84.66 |
| 2008-11-04 | 79.22 |
| 2008-11-03 | 78.24 |
| 2008-10-31 | 72.81 |
| 2008-10-30 | 76.51 |
| 2008-10-29 | 56.64 |
| 2008-10-28 | 54.01 |
| 2008-10-27 | 38.28 |
| 2008-10-24 | 54.97 |
| 2008-10-23 | 70.23 |
| 2008-10-22 | 76.42 |
| 2008-10-21 | 85.01 |
| 2008-10-20 | 88.82 |
| 2008-10-17 | 78.81 |
| 2008-10-16 | 87.15 |
| 2008-10-15 | 96.21 |
| 2008-10-14 | 105.99 |
| 2008-10-13 | 100.03 |
| 2008-10-10 | 82.62 |
| 2008-10-09 | 96.45 |
| 2008-10-08 | 90.97 |
| 2008-10-06 | 105.75 |
| 2008-10-03 | 117.43 |
| 2008-10-02 | 123.15 |
| 2008-09-30 | 120.53 |
| 2008-09-29 | 119.10 |
| 2008-09-26 | 128.87 |
| 2008-09-25 | 131.74 |
| 2008-09-24 | 132.21 |
| 2008-09-23 | 131.50 |
| 2008-09-22 | 139.60 |
| 2008-09-19 | 135.31 |
| 2008-09-18 | 117.43 |
| 2008-09-17 | 116.72 |
| 2008-09-16 | 123.39 |
| 2008-09-12 | 136.98 |
| 2008-09-11 | 136.50 |
| 2008-09-10 | 143.78 |
| 2008-09-09 | 149.14 |
| 2008-09-08 | 152.72 |
| 2008-09-05 | 142.58 |
| 2008-09-04 | 147.95 |
| 2008-09-03 | 150.33 |
| 2008-09-02 | 156.29 |
| 2008-09-01 | 153.91 |
| 2008-08-29 | 158.68 |
| 2008-08-28 | 155.70 |
| 2008-08-27 | 160.46 |
| 2008-08-26 | 156.29 |
| 2008-08-25 | 155.70 |
| 2008-08-21 | 147.95 |
| 2008-08-20 | 153.91 |
| 2008-08-19 | 149.14 |
| 2008-08-18 | 153.91 |
| 2008-08-15 | 156.29 |
| 2008-08-14 | 159.27 |
| 2008-08-13 | 158.68 |
| 2008-08-12 | 162.85 |
| 2008-08-11 | 165.23 |
| 2008-08-08 | 165.83 |
| 2008-08-07 | 167.62 |
| 2008-08-05 | 166.42 |
| 2008-08-04 | 173.58 |
| 2008-08-01 | 177.75 |
| 2008-07-31 | 175.96 |
| 2008-07-30 | 175.36 |
| 2008-07-29 | 170.00 |
| 2008-07-28 | 175.36 |
| 2008-07-25 | 175.96 |
| 2008-07-24 | 180.13 |
| 2008-07-23 | 180.73 |
| 2008-07-22 | 173.58 |
| 2008-07-21 | 173.58 |
| 2008-07-18 | 165.83 |
| 2008-07-17 | 163.44 |
| 2008-07-16 | 156.89 |
| 2008-07-15 | 156.89 |
| 2008-07-14 | 165.83 |
| 2008-07-11 | 168.21 |
| 2008-07-10 | 164.64 |
| 2008-07-09 | 164.04 |
| 2008-07-08 | 156.89 |
| 2008-07-07 | 165.83 |
| 2008-07-04 | 159.87 |
| 2008-07-03 | 157.48 |
| 2008-07-02 | 162.85 |
| 2008-06-30 | 167.62 |
| 2008-06-27 | 167.02 |
| 2008-06-26 | 172.98 |
| 2008-06-25 | 173.58 |
| 2008-06-24 | 171.79 |
| 2008-06-23 | 175.96 |
| 2008-06-20 | 175.96 |
| 2008-06-19 | 176.56 |
| 2008-06-18 | 181.32 |
| 2008-06-17 | 177.75 |
| 2008-06-16 | 177.75 |
| 2008-06-13 | 175.36 |
| 2008-06-12 | 178.94 |
| 2008-06-11 | 182.52 |
| 2008-06-10 | 183.11 |
| 2008-06-06 | 196.23 |
| 2008-06-05 | 193.84 |
| 2008-06-04 | 190.27 |
| 2008-06-03 | 193.84 |
| 2008-06-02 | 198.61 |
| 2008-05-30 | 196.82 |
| 2008-05-29 | 194.44 |
| 2008-05-28 | 193.84 |
| 2008-05-27 | 192.65 |
| 2008-05-26 | 192.65 |
| 2008-05-23 | 198.01 |
| 2008-05-22 | 201.59 |
| 2008-05-21 | 206.36 |
| 2008-05-20 | 202.19 |
| 2008-05-19 | 208.74 |
| 2008-05-16 | 208.15 |
| 2008-05-15 | 205.76 |
| 2008-05-14 | 207.55 |
| 2008-05-13 | 206.95 |
| 2008-05-09 | 200.40 |
| 2008-05-08 | 205.17 |
| 2008-05-07 | 206.36 |
| 2008-05-06 | 214.70 |
| 2008-05-05 | 212.91 |
| 2008-05-02 | 214.70 |
| 2008-04-30 | 208.74 |
| 2008-04-29 | 209.34 |
| 2008-04-28 | 207.19 |
| 2008-04-25 | 206.01 |
| 2008-04-24 | 207.19 |
| 2008-04-23 | 202.47 |
| 2008-04-22 | 198.33 |
| 2008-04-21 | 195.97 |
| 2008-04-18 | 189.47 |
| 2008-04-17 | 190.06 |
| 2008-04-16 | 184.74 |
| 2008-04-15 | 185.93 |
| 2008-04-14 | 184.74 |
| 2008-04-11 | 194.79 |
| 2008-04-10 | 188.88 |
| 2008-04-09 | 187.70 |
| 2008-04-08 | 190.06 |
| 2008-04-07 | 193.61 |
| 2008-04-03 | 188.88 |
| 2008-04-02 | 184.74 |
| 2008-04-01 | 177.06 |
| 2008-03-31 | 173.52 |
| 2008-03-28 | 177.65 |
| 2008-03-27 | 172.34 |
| 2008-03-26 | 170.57 |
| 2008-03-25 | 170.57 |
| 2008-03-20 | 154.02 |
| 2008-03-19 | 161.70 |
| 2008-03-18 | 156.98 |
| 2008-03-17 | 152.84 |
| 2008-03-14 | 165.84 |
| 2008-03-13 | 165.84 |
| 2008-03-12 | 178.84 |
| 2008-03-11 | 174.11 |
| 2008-03-10 | 171.75 |
| 2008-03-07 | 168.79 |
| 2008-03-06 | 177.06 |
| 2008-03-05 | 175.88 |
| 2008-03-04 | 175.29 |
| 2008-03-03 | 180.61 |
| 2008-02-29 | 188.88 |
| 2008-02-28 | 192.42 |
| 2008-02-27 | 191.83 |
| 2008-02-26 | 183.56 |
| 2008-02-25 | 177.65 |
| 2008-02-22 | 178.25 |
| 2008-02-21 | 181.79 |
| 2008-02-20 | 180.61 |
| 2008-02-19 | 187.70 |
| 2008-02-18 | 182.38 |
| 2008-02-15 | 187.11 |
| 2008-02-14 | 185.93 |
| 2008-02-13 | 175.29 |
| 2008-02-12 | 172.93 |
| 2008-02-11 | 168.79 |
| 2008-02-06 | 177.65 |
| 2008-02-05 | 195.38 |
| 2008-02-04 | 197.74 |
| 2008-02-01 | 187.11 |
| 2008-01-31 | 178.25 |
| 2008-01-30 | 181.20 |
| 2008-01-29 | 189.47 |
| 2008-01-28 | 186.52 |
| 2008-01-25 | 199.51 |
| 2008-01-24 | 180.02 |
| 2008-01-23 | 187.70 |
| 2008-01-22 | 159.34 |
| 2008-01-21 | 184.15 |
| 2008-01-18 | 199.51 |
| 2008-01-17 | 200.10 |
| 2008-01-16 | 191.24 |
| 2008-01-15 | 207.19 |
| 2008-01-14 | 215.46 |
| 2008-01-11 | 219.60 |
| 2008-01-10 | 224.32 |
| 2008-01-09 | 228.46 |
| 2008-01-08 | 222.55 |
| 2008-01-07 | 224.32 |
| 2008-01-04 | 227.87 |
| 2008-01-03 | 219.60 |
| 2008-01-02 | 227.28 |
| 2007-12-31 | 231.41 |
| 2007-12-28 | 224.92 |
| 2007-12-27 | 230.82 |
| 2007-12-24 | 235.55 |
| 2007-12-21 | 230.23 |
| 2007-12-20 | 223.14 |
| 2007-12-19 | 221.37 |
| 2007-12-18 | 219.01 |
| 2007-12-17 | 216.05 |
| 2007-12-14 | 227.87 |
| 2007-12-13 | 229.64 |
| 2007-12-12 | 239.09 |
| 2007-12-11 | 247.36 |
| 2007-12-10 | 238.50 |
| 2007-12-07 | 244.41 |
| 2007-12-06 | 251.50 |
| 2007-12-05 | 250.32 |
| 2007-12-04 | 243.82 |
| 2007-12-03 | 240.87 |
| 2007-11-30 | 241.46 |
| 2007-11-29 | 237.91 |
| 2007-11-28 | 226.10 |
| 2007-11-27 | 224.32 |
| 2007-11-26 | 229.64 |
| 2007-11-23 | 214.87 |
| 2007-11-22 | 208.96 |
| 2007-11-21 | 215.46 |
| 2007-11-20 | 229.05 |
| 2007-11-19 | 225.51 |
| 2007-11-16 | 226.10 |
| 2007-11-15 | 240.87 |
| 2007-11-14 | 246.77 |
| 2007-11-13 | 230.82 |
| 2007-11-12 | 227.87 |
| 2007-11-09 | 241.46 |
| 2007-11-08 | 240.27 |
| 2007-11-07 | 250.91 |
| 2007-11-06 | 249.73 |
| 2007-11-05 | 242.64 |
| 2007-11-02 | 260.36 |
| 2007-11-01 | 273.36 |
| 2007-10-31 | 270.99 |
| 2007-10-30 | 274.89 |
| 2007-10-29 | 274.89 |
| 2007-10-26 | 260.90 |
| 2007-10-25 | 253.90 |
| 2007-10-24 | 246.91 |
| 2007-10-23 | 248.07 |
| 2007-10-22 | 236.41 |
| 2007-10-18 | 249.82 |
| 2007-10-17 | 248.66 |
| 2007-10-16 | 242.24 |
| 2007-10-15 | 249.82 |
| 2007-10-12 | 242.24 |
| 2007-10-11 | 244.58 |
| 2007-10-10 | 238.16 |
| 2007-10-09 | 233.50 |
| 2007-10-08 | 230.00 |
| 2007-10-05 | 231.17 |
| 2007-10-04 | 219.50 |
| 2007-10-03 | 224.75 |
| 2007-10-02 | 235.25 |
| 2007-09-28 | 222.42 |
| 2007-09-27 | 220.67 |
| 2007-09-25 | 216.01 |
| 2007-09-24 | 216.01 |
| 2007-09-21 | 205.51 |
| 2007-09-20 | 204.93 |
| 2007-09-19 | 200.26 |
| 2007-09-18 | 191.52 |
| 2007-09-17 | 191.52 |
| 2007-09-14 | 194.43 |
| 2007-09-13 | 191.52 |
| 2007-09-12 | 188.60 |
| 2007-09-11 | 185.69 |
| 2007-09-10 | 186.27 |
| 2007-09-07 | 184.52 |
| 2007-09-06 | 185.69 |
| 2007-09-05 | 183.94 |
| 2007-09-04 | 183.36 |
| 2007-09-03 | 183.36 |
| 2007-08-31 | 183.94 |
| 2007-08-30 | 177.53 |
| 2007-08-29 | 172.28 |
| 2007-08-28 | 176.36 |
| 2007-08-27 | 178.69 |
| 2007-08-24 | 171.70 |
| 2007-08-23 | 172.28 |
| 2007-08-22 | 164.70 |
| 2007-08-21 | 157.12 |
| 2007-08-20 | 154.79 |
| 2007-08-17 | 142.54 |
| 2007-08-16 | 144.29 |
| 2007-08-15 | 153.04 |
| 2007-08-14 | 160.62 |
| 2007-08-13 | 160.03 |
| 2007-08-10 | 157.12 |
| 2007-08-09 | 164.70 |
| 2007-08-08 | 166.45 |
| 2007-08-07 | 158.29 |
| 2007-08-06 | 159.45 |
| 2007-08-03 | 166.45 |
| 2007-08-02 | 165.28 |
| 2007-08-01 | 165.86 |
| 2007-07-31 | 174.03 |
| 2007-07-30 | 168.78 |
| 2007-07-27 | 167.03 |
| 2007-07-26 | 174.03 |
| 2007-07-25 | 176.94 |
| 2007-07-24 | 177.53 |
| 2007-07-23 | 175.19 |
| 2007-07-20 | 174.61 |
| 2007-07-19 | 171.70 |
| 2007-07-18 | 169.95 |
| 2007-07-17 | 172.28 |
| 2007-07-16 | 170.53 |
| 2007-07-13 | 172.86 |
| 2007-07-12 | 169.95 |
| 2007-07-11 | 167.03 |
| 2007-07-10 | 169.36 |
| 2007-07-09 | 168.78 |
| 2007-07-06 | 166.45 |
| 2007-07-05 | 162.37 |
| 2007-07-04 | 162.37 |
| 2007-07-03 | 161.78 |
| 2007-06-29 | 157.12 |
| 2007-06-28 | 158.29 |
| 2007-06-27 | 157.12 |
| 2007-06-26 | 157.70 |
| 2007-06-25 | 158.87 |
| 2007-06-22 | 160.03 |
| 2007-06-21 | 159.45 |
| 2007-06-20 | 155.95 |
| 2007-06-18 | 154.79 |
| 2007-06-15 | 147.79 |
| 2007-06-14 | 147.79 |
| 2007-06-13 | 143.13 |
| 2007-06-12 | 143.13 |
| 2007-06-11 | 143.71 |
| 2007-06-08 | 143.13 |
| 2007-06-07 | 145.46 |
| 2007-06-06 | 146.04 |
| 2007-06-05 | 146.04 |
| 2007-06-04 | 144.29 |
| 2007-06-01 | 144.29 |
| 2007-05-31 | 144.29 |
| 2007-05-30 | 139.05 |
| 2007-05-29 | 141.96 |
| 2007-05-28 | 143.13 |
| 2007-05-25 | 142.54 |
| 2007-05-23 | 145.46 |
| 2007-05-22 | 146.04 |
| 2007-05-21 | 147.79 |
| 2007-05-18 | 146.04 |
| 2007-05-17 | 147.79 |
| 2007-05-16 | 146.04 |
| 2007-05-15 | 144.88 |
| 2007-05-14 | 147.21 |
| 2007-05-11 | 139.63 |
| 2007-05-10 | 143.13 |
| 2007-05-09 | 144.88 |
| 2007-05-08 | 142.54 |
| 2007-05-07 | 145.46 |
| 2007-05-04 | 143.71 |
| 2007-05-03 | 141.96 |
| 2007-05-02 | 139.05 |
| 2007-04-30 | 137.88 |
| 2007-04-27 | 139.63 |
| 2007-04-26 | 141.84 |
| 2007-04-25 | 139.54 |
| 2007-04-24 | 140.69 |
| 2007-04-23 | 141.27 |
| 2007-04-20 | 139.54 |
| 2007-04-19 | 137.23 |
| 2007-04-18 | 143.58 |
| 2007-04-17 | 142.42 |
| 2007-04-16 | 142.42 |
| 2007-04-13 | 137.23 |
| 2007-04-12 | 138.38 |
| 2007-04-11 | 139.54 |
| 2007-04-10 | 138.38 |
| 2007-04-04 | 136.65 |
| 2007-04-03 | 133.76 |
| 2007-04-02 | 130.88 |
| 2007-03-30 | 130.88 |
| 2007-03-29 | 131.45 |
| 2007-03-28 | 129.03 |
| 2007-03-27 | 130.65 |
| 2007-03-26 | 130.65 |
| 2007-03-23 | 129.95 |
| 2007-03-22 | 129.95 |
| 2007-03-21 | 128.11 |
| 2007-03-20 | 125.34 |
| 2007-03-19 | 123.95 |
| 2007-03-16 | 120.72 |
| 2007-03-15 | 120.26 |
| 2007-03-14 | 119.33 |
| 2007-03-13 | 124.41 |
| 2007-03-12 | 125.57 |
| 2007-03-09 | 122.80 |
| 2007-03-08 | 123.26 |
| 2007-03-07 | 119.80 |
| 2007-03-06 | 122.33 |
| 2007-03-05 | 117.49 |
| 2007-03-02 | 126.72 |
| 2007-03-01 | 125.80 |
| 2007-02-28 | 129.72 |
| 2007-02-27 | 133.76 |
| 2007-02-26 | 138.38 |
| 2007-02-23 | 140.11 |
| 2007-02-22 | 141.84 |
| 2007-02-21 | 139.54 |
| 2007-02-16 | 140.11 |
| 2007-02-15 | 139.54 |
| 2007-02-14 | 134.92 |
| 2007-02-13 | 134.34 |
| 2007-02-12 | 139.54 |
| 2007-02-09 | 140.11 |
| 2007-02-08 | 141.84 |
| 2007-02-07 | 140.69 |
| 2007-02-06 | 140.11 |
| 2007-02-05 | 137.80 |
| 2007-02-02 | 139.54 |
| 2007-02-01 | 137.80 |
| 2007-01-31 | 133.19 |
| 2007-01-30 | 137.80 |
| 2007-01-29 | 134.92 |
| 2007-01-26 | 135.49 |
| 2007-01-25 | 139.54 |
| 2007-01-24 | 141.27 |
| 2007-01-23 | 141.27 |
| 2007-01-22 | 141.27 |
| 2007-01-19 | 135.49 |
| 2007-01-18 | 135.49 |
| 2007-01-17 | 132.61 |
| 2007-01-16 | 132.61 |
| 2007-01-15 | 132.61 |
| 2007-01-12 | 128.34 |
| 2007-01-11 | 125.34 |
| 2007-01-10 | 127.41 |
| 2007-01-09 | 130.88 |
| 2007-01-08 | 133.19 |
| 2007-01-05 | 134.92 |
| 2007-01-04 | 132.61 |
| 2007-01-03 | 137.23 |
| 2007-01-02 | 136.07 |
| 2006-12-29 | 132.03 |
| 2006-12-28 | 132.03 |
| 2006-12-27 | 129.03 |
| 2006-12-22 | 124.64 |
| 2006-12-21 | 123.03 |
| 2006-12-20 | 123.72 |
| 2006-12-19 | 121.18 |
| 2006-12-18 | 123.03 |
| 2006-12-15 | 122.10 |
| 2006-12-14 | 120.72 |
| 2006-12-13 | 117.49 |
| 2006-12-12 | 119.56 |
| 2006-12-11 | 120.03 |
| 2006-12-08 | 118.41 |
| 2006-12-07 | 118.87 |
| 2006-12-06 | 121.18 |
| 2006-12-05 | 120.49 |
| 2006-12-04 | 117.49 |
| 2006-12-01 | 117.02 |
| 2006-11-30 | 120.49 |
| 2006-11-29 | 118.18 |
| 2006-11-28 | 116.79 |
| 2006-11-27 | 123.03 |
| 2006-11-24 | 123.03 |
| 2006-11-23 | 123.49 |
| 2006-11-22 | 123.49 |
| 2006-11-21 | 120.26 |
| 2006-11-20 | 119.10 |
| 2006-11-17 | 122.10 |
| 2006-11-16 | 121.64 |
| 2006-11-15 | 121.41 |
| 2006-11-14 | 118.64 |
| 2006-11-13 | 118.41 |
| 2006-11-10 | 118.41 |
| 2006-11-09 | 119.56 |
| 2006-11-08 | 117.95 |
| 2006-11-07 | 119.56 |
| 2006-11-06 | 119.10 |
| 2006-11-03 | 117.26 |
| 2006-11-02 | 116.79 |
| 2006-11-01 | 113.33 |
| 2006-10-31 | 112.18 |
| 2006-10-27 | 112.06 |
| 2006-10-26 | 112.51 |
| 2006-10-25 | 110.02 |
| 2006-10-24 | 109.80 |
| 2006-10-23 | 109.57 |
| 2006-10-20 | 109.80 |
| 2006-10-19 | 107.99 |
| 2006-10-18 | 108.67 |
| 2006-10-17 | 108.21 |
| 2006-10-16 | 108.44 |
| 2006-10-13 | 107.99 |
| 2006-10-12 | 106.86 |
| 2006-10-11 | 106.86 |
| 2006-10-10 | 106.63 |
| 2006-10-09 | 104.14 |
| 2006-10-06 | 107.08 |
| 2006-10-05 | 107.31 |
| 2006-10-04 | 103.91 |
| 2006-10-03 | 103.91 |
| 2006-09-29 | 103.23 |
| 2006-09-28 | 103.01 |
| 2006-09-27 | 103.01 |
| 2006-09-26 | 100.97 |
| 2006-09-25 | 103.23 |
| 2006-09-22 | 103.69 |
| 2006-09-21 | 103.91 |
| 2006-09-20 | 102.78 |
| 2006-09-19 | 100.97 |
| 2006-09-18 | 101.42 |
| 2006-09-15 | 100.07 |
| 2006-09-14 | 98.93 |
| 2006-09-13 | 99.16 |
| 2006-09-12 | 97.58 |
| 2006-09-11 | 95.31 |
| 2006-09-08 | 97.58 |
| 2006-09-07 | 97.12 |
| 2006-09-06 | 99.16 |
| 2006-09-05 | 100.97 |
| 2006-09-04 | 102.10 |
| 2006-09-01 | 100.74 |
| 2006-08-31 | 100.29 |
| 2006-08-30 | 98.93 |
| 2006-08-29 | 96.67 |
| 2006-08-28 | 95.09 |
| 2006-08-25 | 95.77 |
| 2006-08-24 | 94.63 |
| 2006-08-23 | 96.44 |
| 2006-08-22 | 97.12 |
| 2006-08-21 | 95.77 |
| 2006-08-18 | 99.61 |
| 2006-08-17 | 99.84 |
| 2006-08-16 | 100.74 |
| 2006-08-15 | 98.03 |
| 2006-08-14 | 98.71 |
| 2006-08-11 | 97.80 |
| 2006-08-10 | 97.35 |
| 2006-08-09 | 99.16 |
| 2006-08-08 | 95.31 |
| 2006-08-07 | 94.63 |
| 2006-08-04 | 93.50 |
| 2006-08-03 | 95.77 |
| 2006-08-02 | 95.77 |
| 2006-08-01 | 94.41 |
| 2006-07-31 | 94.63 |
| 2006-07-28 | 94.63 |
| 2006-07-27 | 93.96 |
| 2006-07-26 | 91.24 |
| 2006-07-25 | 90.33 |
| 2006-07-24 | 88.98 |
| 2006-07-21 | 88.98 |
| 2006-07-20 | 88.98 |
| 2006-07-19 | 84.45 |
| 2006-07-18 | 83.88 |
| 2006-07-17 | 83.88 |
| 2006-07-14 | 85.58 |
| 2006-07-13 | 87.28 |
| 2006-07-12 | 89.54 |
| 2006-07-11 | 88.98 |
| 2006-07-10 | 90.11 |
| 2006-07-07 | 88.41 |
| 2006-07-06 | 89.54 |
| 2006-07-05 | 86.71 |
| 2006-07-04 | 87.84 |
| 2006-07-03 | 87.84 |
| 2006-06-30 | 86.15 |
| 2006-06-29 | 82.19 |
| 2006-06-28 | 80.49 |
| 2006-06-27 | 81.62 |
| 2006-06-26 | 81.62 |
| 2006-06-23 | 81.62 |
| 2006-06-22 | 82.19 |
| 2006-06-21 | 79.36 |
| 2006-06-20 | 79.36 |
| 2006-06-19 | 81.62 |
| 2006-06-16 | 82.19 |
| 2006-06-15 | 77.66 |
| 2006-06-14 | 75.40 |
| 2006-06-13 | 74.83 |
| 2006-06-12 | 79.92 |
| 2006-06-09 | 79.36 |
| 2006-06-08 | 78.23 |
| 2006-06-07 | 82.19 |
| 2006-06-06 | 83.88 |
| 2006-06-05 | 84.45 |
| 2006-06-02 | 83.32 |
| 2006-06-01 | 79.36 |
| 2006-05-30 | 82.75 |
| 2006-05-29 | 83.88 |
| 2006-05-26 | 82.75 |
| 2006-05-25 | 80.49 |
| 2006-05-24 | 82.19 |
| 2006-05-23 | 82.19 |
| 2006-05-22 | 81.62 |
| 2006-05-19 | 87.28 |
| 2006-05-18 | 87.28 |
| 2006-05-17 | 90.11 |
| 2006-05-16 | 87.28 |
| 2006-05-15 | 88.41 |
| 2006-05-12 | 92.94 |
| 2006-05-11 | 95.77 |
| 2006-05-10 | 94.07 |
| 2006-05-09 | 94.63 |
| 2006-05-08 | 96.33 |
| 2006-05-04 | 93.50 |
| 2006-05-03 | 93.50 |
| 2006-05-02 | 91.81 |
| 2006-04-28 | 90.11 |
| 2006-04-27 | 89.54 |
| 2006-04-26 | 89.54 |
| 2006-04-25 | 88.42 |
| 2006-04-24 | 88.98 |
| 2006-04-21 | 91.78 |
| 2006-04-20 | 91.22 |
| 2006-04-19 | 90.66 |
| 2006-04-18 | 88.42 |
| 2006-04-13 | 86.75 |
| 2006-04-12 | 85.07 |
| 2006-04-11 | 86.75 |
| 2006-04-10 | 86.75 |
| 2006-04-07 | 85.63 |
| 2006-04-06 | 85.63 |
| 2006-04-04 | 82.27 |
| 2006-04-03 | 81.71 |
| 2006-03-31 | 78.92 |
| 2006-03-30 | 80.04 |
| 2006-03-29 | 78.36 |
| 2006-03-28 | 79.48 |
| 2006-03-27 | 80.04 |
| 2006-03-24 | 77.80 |
| 2006-03-23 | 78.36 |
| 2006-03-22 | 77.24 |
| 2006-03-21 | 79.48 |
| 2006-03-20 | 79.48 |
| 2006-03-17 | 77.80 |
| 2006-03-16 | 77.24 |
| 2006-03-15 | 77.24 |
| 2006-03-14 | 74.45 |
| 2006-03-13 | 75.00 |
| 2006-03-10 | 74.45 |
| 2006-03-09 | 74.45 |
| 2006-03-08 | 73.89 |
| 2006-03-07 | 75.00 |
| 2006-03-06 | 78.36 |
| 2006-03-03 | 78.92 |
| 2006-03-02 | 78.36 |
| 2006-03-01 | 77.80 |
| 2006-02-28 | 78.92 |
| 2006-02-27 | 79.48 |
| 2006-02-24 | 78.36 |
| 2006-02-23 | 77.80 |
| 2006-02-22 | 76.68 |
| 2006-02-21 | 75.56 |
| 2006-02-20 | 75.56 |
| 2006-02-17 | 73.89 |
| 2006-02-16 | 73.89 |
| 2006-02-15 | 73.33 |
| 2006-02-14 | 74.45 |
| 2006-02-13 | 72.77 |
| 2006-02-10 | 74.45 |
| 2006-02-09 | 73.33 |
| 2006-02-08 | 73.89 |
| 2006-02-07 | 75.00 |
| 2006-02-06 | 75.56 |
| 2006-02-03 | 73.89 |
| 2006-02-02 | 76.68 |
| 2006-02-01 | 77.24 |
| 2006-01-27 | 77.80 |
| 2006-01-26 | 74.45 |
| 2006-01-25 | 75.00 |
| 2006-01-24 | 75.00 |
| 2006-01-23 | 73.89 |
| 2006-01-20 | 76.12 |
| 2006-01-19 | 77.24 |
| 2006-01-18 | 73.89 |
| 2006-01-17 | 75.00 |
| 2006-01-16 | 77.80 |
| 2006-01-13 | 77.80 |
| 2006-01-12 | 76.68 |
| 2006-01-11 | 76.12 |
| 2006-01-10 | 75.56 |
| 2006-01-09 | 75.00 |
| 2006-01-06 | 72.21 |
| 2006-01-05 | 72.21 |
| 2006-01-04 | 71.65 |
| 2006-01-03 | 67.74 |
| 2005-12-30 | 67.74 |
| 2005-12-29 | 69.41 |
| 2005-12-28 | 70.53 |
| 2005-12-23 | 71.65 |
| 2005-12-22 | 71.65 |
| 2005-12-21 | 72.21 |
| 2005-12-20 | 71.09 |
| 2005-12-19 | 71.09 |
| 2005-12-16 | 69.97 |
| 2005-12-15 | 70.53 |
| 2005-12-14 | 68.85 |
| 2005-12-13 | 68.30 |
| 2005-12-12 | 68.85 |
| 2005-12-09 | 68.30 |
| 2005-12-08 | 67.74 |
| 2005-12-07 | 71.09 |
| 2005-12-06 | 68.85 |
| 2005-12-05 | 70.53 |
| 2005-12-02 | 71.65 |
| 2005-12-01 | 69.41 |
| 2005-11-30 | 68.85 |
| 2005-11-29 | 69.41 |
| 2005-11-28 | 69.97 |
| 2005-11-25 | 69.97 |
| 2005-11-24 | 69.97 |
| 2005-11-23 | 68.85 |
| 2005-11-22 | 67.18 |
| 2005-11-21 | 66.62 |
| 2005-11-18 | 66.62 |
| 2005-11-17 | 66.06 |
| 2005-11-16 | 63.82 |
| 2005-11-15 | 63.82 |
| 2005-11-14 | 63.82 |
| 2005-11-11 | 64.94 |
| 2005-11-10 | 63.82 |
| 2005-11-09 | 64.38 |
| 2005-11-08 | 61.59 |
| 2005-11-07 | 61.03 |
| 2005-11-04 | 62.70 |
| 2005-11-03 | 62.70 |
| 2005-11-02 | 63.26 |
| 2005-11-01 | 63.82 |
| 2005-10-31 | 61.59 |
| 2005-10-28 | 59.68 |
| 2005-10-27 | 61.33 |
| 2005-10-26 | 61.87 |
| 2005-10-25 | 61.33 |
| 2005-10-24 | 61.87 |
| 2005-10-21 | 62.97 |
| 2005-10-20 | 61.87 |
| 2005-10-19 | 61.33 |
| 2005-10-18 | 64.06 |
| 2005-10-17 | 62.97 |
| 2005-10-14 | 62.42 |
| 2005-10-13 | 64.06 |
| 2005-10-12 | 63.51 |
| 2005-10-10 | 66.79 |
| 2005-10-07 | 65.70 |
| 2005-10-06 | 66.25 |
| 2005-10-05 | 70.08 |
| 2005-10-04 | 72.26 |
| 2005-10-03 | 72.26 |
| 2005-09-30 | 72.26 |
| 2005-09-29 | 72.81 |
| 2005-09-28 | 70.62 |
| 2005-09-27 | 70.08 |
| 2005-09-26 | 70.62 |
| 2005-09-23 | 69.53 |
| 2005-09-22 | 68.98 |
| 2005-09-21 | 69.53 |
| 2005-09-20 | 69.53 |
| 2005-09-16 | 67.89 |
| 2005-09-15 | 67.89 |
| 2005-09-14 | 68.43 |
| 2005-09-13 | 67.89 |
| 2005-09-12 | 69.53 |
| 2005-09-09 | 69.53 |
| 2005-09-08 | 69.53 |
| 2005-09-07 | 69.53 |
| 2005-09-06 | 69.53 |
| 2005-09-05 | 69.53 |
| 2005-09-02 | 70.08 |
| 2005-09-01 | 68.98 |
| 2005-08-31 | 66.25 |
| 2005-08-30 | 66.79 |
| 2005-08-29 | 65.70 |
| 2005-08-26 | 66.79 |
| 2005-08-25 | 65.70 |
| 2005-08-24 | 65.70 |
| 2005-08-23 | 66.25 |
| 2005-08-22 | 69.53 |
| 2005-08-19 | 66.79 |
| 2005-08-18 | 68.43 |
| 2005-08-17 | 72.26 |
| 2005-08-16 | 71.72 |
| 2005-08-15 | 71.17 |
| 2005-08-12 | 71.72 |
| 2005-08-11 | 71.17 |
| 2005-08-10 | 70.08 |
| 2005-08-09 | 66.79 |
| 2005-08-08 | 67.34 |
| 2005-08-05 | 66.79 |
| 2005-08-04 | 67.34 |
| 2005-08-03 | 67.34 |
| 2005-08-02 | 67.89 |
| 2005-08-01 | 65.70 |
| 2005-07-29 | 65.15 |
| 2005-07-28 | 64.06 |
| 2005-07-27 | 64.06 |
| 2005-07-26 | 63.51 |
| 2005-07-25 | 64.06 |
| 2005-07-22 | 64.06 |
| 2005-07-21 | 61.87 |
| 2005-07-20 | 61.87 |
| 2005-07-19 | 61.33 |
| 2005-07-18 | 61.33 |
| 2005-07-15 | 60.78 |
| 2005-07-14 | 60.78 |
| 2005-07-13 | 59.14 |
| 2005-07-12 | 56.95 |
| 2005-07-11 | 56.95 |
| 2005-07-08 | 54.76 |
| 2005-07-07 | 55.86 |
| 2005-07-06 | 57.50 |
| 2005-07-05 | 56.95 |
| 2005-07-04 | 58.04 |
| 2005-06-30 | 58.04 |
| 2005-06-29 | 58.59 |
| 2005-06-28 | 58.04 |
| 2005-06-27 | 56.95 |
| 2005-06-24 | 57.50 |
| 2005-06-23 | 57.50 |
| 2005-06-22 | 56.95 |
| 2005-06-21 | 55.86 |
| 2005-06-20 | 55.31 |
| 2005-06-17 | 54.76 |
| 2005-06-16 | 53.67 |
| 2005-06-15 | 54.76 |
| 2005-06-14 | 54.76 |
| 2005-06-13 | 54.76 |
| 2005-06-10 | 54.76 |
| 2005-06-09 | 54.22 |
| 2005-06-08 | 54.22 |
| 2005-06-07 | 53.67 |
| 2005-06-06 | 53.67 |
| 2005-06-03 | 53.67 |
| 2005-06-02 | 53.12 |
| 2005-06-01 | 54.22 |
| 2005-05-31 | 54.22 |
| 2005-05-30 | 53.67 |
| 2005-05-27 | 52.58 |
| 2005-05-26 | 50.39 |
| 2005-05-25 | 50.94 |
| 2005-05-24 | 52.58 |
| 2005-05-23 | 51.48 |
| 2005-05-20 | 52.58 |
| 2005-05-19 | 51.48 |
| 2005-05-18 | 51.48 |
| 2005-05-17 | 50.94 |
| 2005-05-13 | 53.67 |
| 2005-05-12 | 54.76 |
| 2005-05-11 | 54.22 |
| 2005-05-10 | 54.76 |
| 2005-05-09 | 55.31 |
| 2005-05-06 | 54.76 |
| 2005-05-05 | 55.31 |
| 2005-05-04 | 54.22 |
| 2005-05-03 | 53.12 |
| 2005-04-29 | 53.12 |
| 2005-04-28 | 53.12 |
| 2005-04-27 | 52.25 |
| 2005-04-26 | 52.25 |
| 2005-04-25 | 51.17 |
| 2005-04-22 | 51.17 |
| 2005-04-21 | 49.55 |
| 2005-04-20 | 47.93 |
| 2005-04-19 | 47.93 |
| 2005-04-18 | 46.85 |
| 2005-04-15 | 49.01 |
| 2005-04-14 | 50.63 |
| 2005-04-13 | 51.17 |
| 2005-04-12 | 49.55 |
| 2005-04-11 | 49.55 |
| 2005-04-08 | 49.55 |
| 2005-04-07 | 48.47 |
| 2005-04-06 | 48.47 |
| 2005-04-04 | 47.93 |
| 2005-04-01 | 47.39 |
| 2005-03-31 | 48.47 |
| 2005-03-30 | 47.39 |
| 2005-03-29 | 47.39 |
| 2005-03-24 | 49.01 |
| 2005-03-23 | 49.01 |
| 2005-03-22 | 51.17 |
| 2005-03-21 | 51.71 |
| 2005-03-18 | 50.63 |
| 2005-03-17 | 51.17 |
| 2005-03-16 | 50.63 |
| 2005-03-15 | 50.09 |
| 2005-03-14 | 51.71 |
| 2005-03-11 | 50.63 |
| 2005-03-10 | 50.63 |
| 2005-03-09 | 51.71 |
| 2005-03-08 | 50.63 |
| 2005-03-07 | 50.09 |
| 2005-03-04 | 49.55 |
| 2005-03-03 | 50.63 |
| 2005-03-02 | 50.63 |
| 2005-03-01 | 52.79 |
| 2005-02-28 | 53.87 |
| 2005-02-25 | 53.87 |
| 2005-02-24 | 52.25 |
| 2005-02-23 | 51.17 |
| 2005-02-22 | 52.79 |
| 2005-02-21 | 53.33 |
| 2005-02-18 | 53.33 |
| 2005-02-17 | 51.71 |
| 2005-02-16 | 52.25 |
| 2005-02-15 | 52.25 |
| 2005-02-14 | 52.25 |
| 2005-02-08 | 50.63 |
| 2005-02-07 | 50.09 |
| 2005-02-04 | 47.39 |
| 2005-02-03 | 47.39 |
| 2005-02-02 | 47.39 |
| 2005-02-01 | 47.39 |
| 2005-01-31 | 49.55 |
| 2005-01-28 | 47.93 |
| 2005-01-27 | 47.39 |
| 2005-01-26 | 47.93 |
| 2005-01-25 | 47.39 |
| 2005-01-24 | 44.69 |
| 2005-01-21 | 46.31 |
| 2005-01-20 | 47.39 |
| 2005-01-19 | 47.93 |
| 2005-01-18 | 47.93 |
| 2005-01-17 | 47.93 |
| 2005-01-14 | 46.85 |
| 2005-01-13 | 47.93 |
| 2005-01-12 | 46.85 |
| 2005-01-11 | 46.31 |
| 2005-01-10 | 46.85 |
| 2005-01-07 | 46.85 |
| 2005-01-06 | 49.01 |
| 2005-01-05 | 49.55 |
| 2005-01-04 | 52.25 |
| 2005-01-03 | 53.87 |
| 2004-12-31 | 53.87 |
| 2004-12-30 | 53.33 |
| 2004-12-29 | 54.41 |
| 2004-12-28 | 53.33 |
| 2004-12-24 | 53.87 |
| 2004-12-23 | 54.95 |
| 2004-12-22 | 53.33 |
| 2004-12-21 | 53.33 |
| 2004-12-20 | 54.41 |
| 2004-12-17 | 52.25 |
| 2004-12-16 | 51.71 |
| 2004-12-15 | 53.33 |
| 2004-12-14 | 52.79 |
| 2004-12-13 | 50.63 |
| 2004-12-10 | 50.63 |
| 2004-12-09 | 51.71 |
| 2004-12-08 | 52.25 |
| 2004-12-07 | 54.41 |
| 2004-12-06 | 53.87 |
| 2004-12-03 | 53.33 |
| 2004-12-02 | 54.95 |
| 2004-12-01 | 52.79 |
| 2004-11-30 | 53.33 |
| 2004-11-29 | 52.25 |
| 2004-11-26 | 50.63 |
| 2004-11-25 | 50.63 |
| 2004-11-24 | 51.71 |
| 2004-11-23 | 51.71 |
| 2004-11-22 | 49.01 |
| 2004-11-19 | 49.55 |
| 2004-11-18 | 49.01 |
| 2004-11-17 | 49.55 |
| 2004-11-16 | 48.47 |
| 2004-11-15 | 50.09 |
| 2004-11-12 | 49.01 |
| 2004-11-11 | 47.39 |
| 2004-11-10 | 47.39 |
| 2004-11-09 | 46.31 |
| 2004-11-08 | 46.31 |
| 2004-11-05 | 45.77 |
| 2004-11-04 | 44.69 |
| 2004-11-03 | 44.69 |
| 2004-11-02 | 44.69 |
| 2004-11-01 | 41.99 |
| 2004-10-29 | 41.99 |
| 2004-10-28 | 42.53 |
| 2004-10-27 | 39.35 |
| 2004-10-26 | 38.82 |
| 2004-10-25 | 38.29 |
| 2004-10-21 | 40.94 |
| 2004-10-20 | 40.41 |
| 2004-10-19 | 42.53 |
| 2004-10-18 | 40.41 |
| 2004-10-15 | 41.47 |
| 2004-10-14 | 40.94 |
| 2004-10-13 | 42.00 |
| 2004-10-12 | 43.06 |
| 2004-10-11 | 43.06 |
| 2004-10-08 | 42.53 |
| 2004-10-07 | 44.65 |
| 2004-10-06 | 44.12 |
| 2004-10-05 | 44.12 |
| 2004-10-04 | 44.12 |
| 2004-09-30 | 42.00 |
| 2004-09-28 | 39.88 |
| 2004-09-27 | 39.88 |
| 2004-09-24 | 41.47 |
| 2004-09-23 | 43.59 |
| 2004-09-22 | 43.59 |
| 2004-09-21 | 43.59 |
| 2004-09-20 | 42.53 |
| 2004-09-17 | 43.06 |
| 2004-09-16 | 42.53 |
| 2004-09-15 | 40.94 |
| 2004-09-14 | 42.00 |
| 2004-09-13 | 41.47 |
| 2004-09-10 | 39.88 |
| 2004-09-09 | 39.35 |
| 2004-09-08 | 40.94 |
| 2004-09-07 | 41.47 |
| 2004-09-06 | 41.47 |
| 2004-09-03 | 39.88 |
| 2004-09-02 | 40.41 |
| 2004-09-01 | 39.88 |
| 2004-08-31 | 39.35 |
| 2004-08-30 | 39.35 |
| 2004-08-27 | 37.76 |
| 2004-08-26 | 37.76 |
| 2004-08-25 | 37.76 |
| 2004-08-24 | 36.70 |
| 2004-08-23 | 33.52 |
| 2004-08-20 | 32.99 |
| 2004-08-19 | 34.05 |
| 2004-08-18 | 31.40 |
| 2004-08-17 | 31.93 |
| 2004-08-16 | 31.40 |
| 2004-08-13 | 32.46 |
| 2004-08-12 | 33.52 |
| 2004-08-11 | 32.46 |
| 2004-08-10 | 32.99 |
| 2004-08-09 | 34.05 |
| 2004-08-06 | 34.05 |
| 2004-08-05 | 35.11 |
| 2004-08-04 | 31.93 |
| 2004-08-03 | 31.93 |
| 2004-08-02 | 30.87 |
| 2004-07-30 | 31.93 |
| 2004-07-29 | 30.87 |
| 2004-07-28 | 32.46 |
| 2004-07-27 | 31.93 |
| 2004-07-26 | 32.46 |
| 2004-07-23 | 33.52 |
| 2004-07-22 | 32.46 |
| 2004-07-21 | 32.99 |
| 2004-07-20 | 30.34 |
| 2004-07-19 | 30.34 |
| 2004-07-16 | 30.34 |
| 2004-07-15 | 28.75 |
| 2004-07-14 | 28.75 |
| 2004-07-13 | 30.34 |
| 2004-07-12 | 31.40 |
| 2004-07-09 | 31.40 |
| 2004-07-08 | 30.34 |
| 2004-07-07 | 32.46 |
| 2004-07-06 | 32.46 |
| 2004-07-05 | 31.40 |
| 2004-07-02 | 31.40 |
| 2004-06-30 | 31.93 |
| 2004-06-29 | 30.34 |
| 2004-06-28 | 31.40 |
| 2004-06-25 | 30.87 |
| 2004-06-24 | 30.87 |
| 2004-06-23 | 27.69 |
| 2004-06-21 | 27.69 |
| 2004-06-18 | 27.16 |
| 2004-06-17 | 30.34 |
| 2004-06-16 | 30.87 |
| 2004-06-15 | 29.81 |
| 2004-06-14 | 29.81 |
| 2004-06-11 | 33.52 |
| 2004-06-10 | 34.05 |
| 2004-06-09 | 32.46 |
| 2004-06-08 | 32.46 |
| 2004-06-07 | 32.99 |
| 2004-06-04 | 28.75 |
| 2004-06-03 | 27.69 |
| 2004-06-02 | 31.40 |
| 2004-06-01 | 30.34 |
| 2004-05-31 | 30.87 |
| 2004-05-28 | 30.34 |
| 2004-05-27 | 28.75 |
| 2004-05-25 | 25.57 |
| 2004-05-24 | 25.04 |
| 2004-05-21 | 24.51 |
| 2004-05-20 | 21.87 |
| 2004-05-19 | 22.93 |
| 2004-05-18 | 18.69 |
| 2004-05-17 | 17.10 |
| 2004-05-14 | 20.81 |
| 2004-05-13 | 22.40 |
| 2004-05-12 | 22.93 |
| 2004-05-11 | 23.46 |
| 2004-05-10 | 22.93 |
| 2004-05-07 | 27.16 |
| 2004-05-06 | 27.69 |
| 2004-05-05 | 27.16 |
| 2004-05-04 | 29.28 |
| 2004-05-03 | 26.63 |
| 2004-04-30 | 27.69 |
| 2004-04-29 | 27.69 |
| 2004-04-28 | 29.60 |
| 2004-04-27 | 30.12 |
| 2004-04-26 | 29.60 |
| 2004-04-23 | 32.21 |
| 2004-04-22 | 29.60 |
| 2004-04-21 | 30.12 |
| 2004-04-20 | 31.69 |
| 2004-04-19 | 32.21 |
| 2004-04-16 | 32.21 |
| 2004-04-15 | 32.74 |
| 2004-04-14 | 34.83 |
| 2004-04-13 | 39.01 |
| 2004-04-08 | 37.44 |
| 2004-04-07 | 37.44 |
| 2004-04-06 | 37.44 |
| 2004-04-02 | 35.35 |
| 2004-04-01 | 34.30 |
| 2004-03-31 | 34.83 |
| 2004-03-30 | 34.83 |
| 2004-03-29 | 32.74 |
| 2004-03-26 | 32.74 |
| 2004-03-25 | 33.26 |
| 2004-03-24 | 34.83 |
| 2004-03-23 | 33.78 |
| 2004-03-22 | 32.74 |
| 2004-03-19 | 34.83 |
| 2004-03-18 | 35.87 |
| 2004-03-17 | 37.44 |
| 2004-03-16 | 36.39 |
| 2004-03-15 | 35.87 |
| 2004-03-12 | 36.39 |
| 2004-03-11 | 37.44 |
| 2004-03-10 | 39.01 |
| 2004-03-09 | 41.10 |
| 2004-03-08 | 42.67 |
| 2004-03-05 | 41.10 |
| 2004-03-04 | 41.62 |
| 2004-03-03 | 41.62 |
| 2004-03-02 | 44.76 |
| 2004-03-01 | 46.32 |
| 2004-02-27 | 46.85 |
| 2004-02-26 | 43.71 |
| 2004-02-25 | 43.19 |
| 2004-02-24 | 45.28 |
| 2004-02-23 | 44.76 |
| 2004-02-20 | 46.32 |
| 2004-02-19 | 45.80 |
| 2004-02-18 | 46.85 |
| 2004-02-17 | 45.80 |
| 2004-02-16 | 45.80 |
| 2004-02-13 | 44.23 |
| 2004-02-12 | 43.71 |
| 2004-02-11 | 42.14 |
| 2004-02-10 | 42.14 |
| 2004-02-09 | 42.67 |
| 2004-02-06 | 40.05 |
| 2004-02-05 | 37.44 |
| 2004-02-04 | 37.44 |
| 2004-02-03 | 37.96 |
| 2004-02-02 | 36.92 |
| 2004-01-30 | 40.05 |
| 2004-01-29 | 40.05 |
| 2004-01-28 | 41.10 |
| 2004-01-27 | 44.76 |
| 2004-01-26 | 44.23 |
| 2004-01-21 | 44.76 |
| 2004-01-20 | 42.14 |
| 2004-01-19 | 40.05 |
| 2004-01-16 | 38.49 |
| 2004-01-15 | 39.53 |
| 2004-01-14 | 40.05 |
| 2004-01-13 | 41.10 |
| 2004-01-12 | 40.58 |
| 2004-01-09 | 40.58 |
| 2004-01-08 | 38.49 |
| 2004-01-07 | 37.96 |
| 2004-01-06 | 36.92 |
| 2004-01-05 | 36.92 |
| 2004-01-02 | 34.30 |
| 2003-12-31 | 33.26 |
| 2003-12-30 | 31.69 |
| 2003-12-29 | 30.65 |
| 2003-12-24 | 31.17 |
| 2003-12-23 | 31.17 |
| 2003-12-22 | 31.17 |
| 2003-12-19 | 30.12 |
| 2003-12-18 | 28.56 |
| 2003-12-17 | 28.03 |
| 2003-12-16 | 29.60 |
| 2003-12-15 | 31.17 |
| 2003-12-12 | 33.26 |
| 2003-12-11 | 32.21 |
| 2003-12-10 | 30.65 |
| 2003-12-09 | 30.65 |
| 2003-12-08 | 28.03 |
| 2003-12-05 | 29.60 |
| 2003-12-04 | 29.60 |
| 2003-12-03 | 30.12 |
| 2003-12-02 | 30.65 |
| 2003-12-01 | 31.17 |
| 2003-11-28 | 29.60 |
| 2003-11-27 | 28.03 |
| 2003-11-26 | 26.99 |
| 2003-11-25 | 26.47 |
| 2003-11-24 | 24.38 |
| 2003-11-21 | 23.85 |
| 2003-11-20 | 24.38 |
| 2003-11-19 | 25.42 |
| 2003-11-18 | 26.47 |
| 2003-11-17 | 25.94 |
| 2003-11-14 | 28.03 |
| 2003-11-13 | 28.03 |
| 2003-11-12 | 25.94 |
| 2003-11-11 | 25.94 |
| 2003-11-10 | 28.03 |
| 2003-11-07 | 28.56 |
| 2003-11-06 | 27.51 |
| 2003-11-05 | 30.12 |
| 2003-11-04 | 30.65 |
| 2003-11-03 | 30.12 |
| 2003-10-31 | 27.51 |
| 2003-10-30 | 27.51 |
| 2003-10-29 | 27.82 |
| 2003-10-28 | 26.80 |
| 2003-10-27 | 22.69 |
| 2003-10-24 | 23.20 |
| 2003-10-23 | 23.20 |
| 2003-10-22 | 27.82 |
| 2003-10-21 | 27.82 |
| 2003-10-20 | 27.31 |
| 2003-10-17 | 26.28 |
| 2003-10-16 | 25.26 |
| 2003-10-15 | 25.77 |
| 2003-10-14 | 24.74 |
| 2003-10-13 | 25.77 |
| 2003-10-10 | 24.74 |
| 2003-10-09 | 23.20 |
| 2003-10-08 | 22.69 |
| 2003-10-07 | 23.20 |
| 2003-10-06 | 23.20 |
| 2003-10-03 | 22.69 |
| 2003-10-02 | 21.15 |
| 2003-09-30 | 17.56 |
| 2003-09-29 | 17.04 |
| 2003-09-26 | 18.07 |
| 2003-09-25 | 19.10 |
| 2003-09-24 | 18.07 |
| 2003-09-23 | 14.48 |
| 2003-09-22 | 13.96 |
| 2003-09-19 | 14.99 |
| 2003-09-18 | 16.02 |
| 2003-09-17 | 16.53 |
| 2003-09-16 | 15.50 |
| 2003-09-15 | 15.50 |
| 2003-09-11 | 13.96 |
| 2003-09-10 | 13.45 |
| 2003-09-09 | 15.50 |
| 2003-09-08 | 16.53 |
| 2003-09-05 | 16.53 |
| 2003-09-04 | 16.53 |
| 2003-09-03 | 16.53 |
| 2003-09-02 | 14.48 |
| 2003-09-01 | 14.48 |
| 2003-08-29 | 13.96 |
| 2003-08-28 | 12.42 |
| 2003-08-27 | 11.40 |
| 2003-08-26 | 12.42 |
| 2003-08-25 | 12.42 |
| 2003-08-22 | 12.42 |
| 2003-08-21 | 11.40 |
| 2003-08-20 | 9.34 |
| 2003-08-19 | 9.34 |
| 2003-08-18 | 8.83 |
| 2003-08-15 | 8.32 |
| 2003-08-14 | 7.29 |
| 2003-08-13 | 6.78 |
| 2003-08-12 | 5.24 |
| 2003-08-11 | 5.24 |
| 2003-08-08 | 3.18 |
| 2003-08-07 | 3.70 |
| 2003-08-06 | 3.70 |
| 2003-08-05 | 5.75 |
| 2003-08-04 | 5.75 |
| 2003-08-01 | 6.26 |
| 2003-07-31 | 4.72 |
| 2003-07-30 | 4.72 |
| 2003-07-29 | 6.26 |
| 2003-07-28 | 5.75 |
| 2003-07-25 | 3.18 |
| 2003-07-24 | 3.18 |
| 2003-07-23 | 2.67 |
| 2003-07-22 | 3.70 |
| 2003-07-21 | 4.72 |
| 2003-07-18 | 5.75 |
| 2003-07-17 | 4.72 |
| 2003-07-16 | 5.75 |
| 2003-07-15 | 4.72 |
| 2003-07-14 | 5.24 |
| 2003-07-11 | 3.70 |
| 2003-07-10 | 3.70 |
| 2003-07-09 | 4.21 |
| 2003-07-08 | 3.70 |
| 2003-07-07 | 2.67 |
| 2003-07-04 | 0.10 |
| 2003-07-03 | -0.41 |
| 2003-07-02 | -0.41 |
| 2003-06-30 | -0.92 |
| 2003-06-27 | 0.62 |
| 2003-06-26 | 0.10 |
| 2003-06-25 | 0.62 |
| 2003-06-24 | 0.62 |
| 2003-06-23 | 1.64 |
| 2003-06-20 | 3.18 |
| 2003-06-19 | 3.18 |
| 2003-06-18 | 3.18 |
| 2003-06-17 | 3.70 |
| 2003-06-16 | 2.16 |
| 2003-06-13 | 2.16 |
| 2003-06-12 | 1.13 |
| 2003-06-11 | 0.62 |
| 2003-06-10 | 0.62 |
| 2003-06-09 | 1.13 |
| 2003-06-06 | 1.64 |
| 2003-06-05 | -0.41 |
| 2003-06-03 | 0.62 |
| 2003-06-02 | -0.41 |
| 2003-05-30 | -1.44 |
| 2003-05-29 | -1.44 |
| 2003-05-28 | -0.92 |
| 2003-05-27 | -1.95 |
| 2003-05-26 | -1.44 |
| 2003-05-23 | -3.49 |
| 2003-05-22 | -5.03 |
| 2003-05-21 | -6.06 |
| 2003-05-20 | -6.06 |
| 2003-05-19 | -6.06 |
| 2003-05-16 | -5.54 |
| 2003-05-15 | -5.03 |
| 2003-05-14 | -5.03 |
| 2003-05-13 | -5.54 |
| 2003-05-12 | -5.03 |
| 2003-05-09 | -6.57 |
| 2003-05-07 | -8.11 |
| 2003-05-06 | -8.11 |
| 2003-05-05 | -8.11 |
| 2003-05-02 | -9.14 |
| 2003-04-30 | -9.65 |
| 2003-04-29 | -9.65 |
| 2003-04-28 | -12.63 |
| 2003-04-25 | -13.13 |
| 2003-04-24 | -13.13 |
| 2003-04-23 | -12.63 |
| 2003-04-22 | -11.62 |
| 2003-04-17 | -12.13 |
| 2003-04-16 | -11.12 |
| 2003-04-15 | -11.12 |
| 2003-04-14 | -12.13 |
| 2003-04-11 | -11.12 |
| 2003-04-10 | -11.62 |
| 2003-04-09 | -11.12 |
| 2003-04-08 | -9.61 |
| 2003-04-07 | -8.11 |
| 2003-04-04 | -9.61 |
| 2003-04-03 | -11.12 |
| 2003-04-02 | -10.62 |
| 2003-04-01 | -11.62 |
| 2003-03-31 | -11.12 |
| 2003-03-28 | -9.61 |
| 2003-03-27 | -9.11 |
| 2003-03-26 | -7.61 |
| 2003-03-25 | -7.61 |
| 2003-03-24 | -7.10 |
| 2003-03-21 | -6.10 |
| 2003-03-20 | -6.10 |
| 2003-03-19 | -6.60 |
| 2003-03-18 | -8.61 |
| 2003-03-17 | -10.62 |
| 2003-03-14 | -9.11 |
| 2003-03-13 | -11.12 |
| 2003-03-12 | -10.12 |
| 2003-03-11 | -10.12 |
| 2003-03-10 | -10.62 |
| 2003-03-07 | -9.61 |
| 2003-03-06 | -9.11 |
| 2003-03-05 | -7.61 |
| 2003-03-04 | -7.10 |
| 2003-03-03 | -6.10 |
| 2003-02-28 | -8.11 |
| 2003-02-27 | -7.10 |
| 2003-02-26 | -7.61 |
| 2003-02-25 | -7.61 |
| 2003-02-24 | -7.10 |
| 2003-02-21 | -7.10 |
| 2003-02-20 | -5.10 |
| 2003-02-19 | -5.10 |
| 2003-02-18 | -5.10 |
| 2003-02-17 | -5.60 |
| 2003-02-14 | -7.10 |
| 2003-02-13 | -7.61 |
| 2003-02-12 | -5.60 |
| 2003-02-11 | -7.61 |
| 2003-02-10 | -7.61 |
| 2003-02-07 | -7.61 |
| 2003-02-06 | -8.11 |
| 2003-02-05 | -7.10 |
| 2003-02-04 | -6.60 |
| 2003-01-30 | -6.60 |
| 2003-01-29 | -7.10 |
| 2003-01-28 | -6.10 |
| 2003-01-27 | -6.60 |
| 2003-01-24 | -5.10 |
| 2003-01-23 | -3.09 |
| 2003-01-22 | -3.59 |
| 2003-01-21 | -3.59 |
| 2003-01-20 | -3.59 |
| 2003-01-17 | -2.58 |
| 2003-01-16 | -2.08 |
| 2003-01-15 | -0.07 |
| 2003-01-14 | -1.08 |
| 2003-01-13 | -0.58 |
| 2003-01-10 | -1.58 |
| 2003-01-09 | -2.08 |
| 2003-01-08 | -2.08 |
| 2003-01-07 | -2.58 |
| 2003-01-06 | -2.58 |
| 2003-01-03 | -3.09 |
| 2003-01-02 | -6.10 |
| 2002-12-31 | -5.60 |
| 2002-12-30 | -6.10 |
| 2002-12-27 | -4.59 |
| 2002-12-24 | -3.59 |
| 2002-12-23 | -3.09 |
| 2002-12-20 | -2.58 |
| 2002-12-19 | -3.59 |
| 2002-12-18 | -3.59 |
| 2002-12-17 | -1.58 |
| 2002-12-16 | -2.58 |
| 2002-12-13 | -1.58 |
| 2002-12-12 | -1.08 |
| 2002-12-11 | -1.08 |
| 2002-12-10 | -1.08 |
| 2002-12-09 | -0.07 |
| 2002-12-06 | 0.93 |
| 2002-12-05 | 0.93 |
| 2002-12-04 | 0.43 |
| 2002-12-03 | 3.44 |
| 2002-12-02 | 2.94 |
| 2002-11-29 | 1.93 |
| 2002-11-28 | 1.93 |
| 2002-11-27 | 0.43 |
| 2002-11-26 | 0.93 |
| 2002-11-25 | 1.93 |
| 2002-11-22 | 1.43 |
| 2002-11-21 | 0.43 |
| 2002-11-20 | 0.43 |
| 2002-11-19 | -0.07 |
| 2002-11-18 | -0.58 |
| 2002-11-15 | -0.58 |
| 2002-11-14 | -2.08 |
| 2002-11-13 | -3.59 |
| 2002-11-12 | -3.59 |
| 2002-11-11 | -4.09 |
| 2002-11-08 | -1.58 |
| 2002-11-07 | -1.08 |
| 2002-11-06 | -2.08 |
| 2002-11-05 | -2.58 |
| 2002-11-04 | -2.08 |
| 2002-11-01 | -5.60 |
| 2002-10-31 | -4.59 |
| 2002-10-30 | -3.29 |
| 2002-10-29 | -2.79 |
| 2002-10-28 | -0.82 |
| 2002-10-25 | -2.30 |
| 2002-10-24 | -1.31 |
| 2002-10-23 | -1.31 |
| 2002-10-22 | -3.78 |
| 2002-10-21 | -3.78 |
| 2002-10-18 | -3.29 |
| 2002-10-17 | -3.78 |
| 2002-10-16 | -4.77 |
| 2002-10-15 | -6.25 |
| 2002-10-11 | -9.70 |
| 2002-10-10 | -10.69 |
| 2002-10-09 | -9.70 |
| 2002-10-08 | -9.21 |
| 2002-10-07 | -10.20 |
| 2002-10-04 | -9.21 |
| 2002-10-03 | -9.70 |
| 2002-10-02 | -7.73 |
| 2002-09-30 | -8.72 |
| 2002-09-27 | -6.74 |
| 2002-09-26 | -6.74 |
| 2002-09-25 | -8.22 |
| 2002-09-24 | -7.24 |
| 2002-09-23 | -6.74 |
| 2002-09-20 | -6.25 |
| 2002-09-19 | -4.77 |
| 2002-09-18 | -5.26 |
| 2002-09-17 | -2.30 |
| 2002-09-16 | -4.27 |
| 2002-09-13 | -3.29 |
| 2002-09-12 | -0.33 |
| 2002-09-11 | -1.31 |
| 2002-09-10 | -0.82 |
| 2002-09-09 | -2.30 |
| 2002-09-06 | -2.30 |
| 2002-09-05 | -2.30 |
| 2002-09-04 | -1.31 |
| 2002-09-03 | -1.81 |
| 2002-09-02 | -0.82 |
| 2002-08-30 | 1.15 |
| 2002-08-29 | 1.15 |
| 2002-08-28 | 1.15 |
| 2002-08-27 | 2.14 |
| 2002-08-26 | 2.63 |
| 2002-08-23 | 3.13 |
| 2002-08-22 | 4.11 |
| 2002-08-21 | 4.11 |
| 2002-08-20 | 3.62 |
| 2002-08-19 | 2.14 |
| 2002-08-16 | 2.14 |
| 2002-08-15 | 1.65 |
| 2002-08-14 | -0.82 |
| 2002-08-13 | 1.15 |
| 2002-08-12 | -1.31 |
| 2002-08-09 | 0.17 |
| 2002-08-08 | -1.31 |
| 2002-08-07 | -0.33 |
| 2002-08-06 | -3.29 |
| 2002-08-05 | -1.81 |
| 2002-08-02 | -0.82 |
| 2002-08-01 | 1.15 |
| 2002-07-31 | 2.14 |
| 2002-07-30 | 1.15 |
| 2002-07-29 | -1.31 |
| 2002-07-26 | -2.79 |
| 2002-07-25 | -1.31 |
| 2002-07-24 | -0.33 |
| 2002-07-23 | 2.63 |
| 2002-07-22 | 0.66 |
| 2002-07-19 | 3.13 |
| 2002-07-18 | 4.11 |
| 2002-07-17 | 2.63 |
| 2002-07-16 | 4.11 |
| 2002-07-15 | 5.59 |
| 2002-07-12 | 6.09 |
| 2002-07-11 | 5.10 |
| 2002-07-10 | 7.57 |
| 2002-07-09 | 8.06 |
| 2002-07-08 | 7.07 |
| 2002-07-05 | 8.06 |
| 2002-07-04 | 7.07 |
| 2002-07-03 | 5.59 |
| 2002-07-02 | 4.61 |
| 2002-06-28 | 5.59 |
| 2002-06-27 | 4.11 |
| 2002-06-26 | 3.13 |
| 2002-06-25 | 5.59 |
| 2002-06-24 | 6.09 |
| 2002-06-21 | 5.10 |
| 2002-06-20 | 7.07 |
| 2002-06-19 | 6.58 |
| 2002-06-18 | 8.06 |
| 2002-06-17 | 8.06 |
| 2002-06-14 | 9.54 |
| 2002-06-13 | 11.02 |
| 2002-06-12 | 11.52 |
| 2002-06-11 | 11.02 |
| 2002-06-10 | 12.01 |
| 2002-06-07 | 12.01 |
| 2002-06-06 | 13.00 |
| 2002-06-05 | 13.00 |
| 2002-06-04 | 13.00 |
| 2002-06-03 | 12.50 |
| 2002-05-31 | 13.00 |
| 2002-05-30 | 13.00 |
| 2002-05-29 | 13.49 |
| 2002-05-28 | 14.48 |
| 2002-05-27 | 15.46 |
| 2002-05-24 | 15.46 |
| 2002-05-23 | 14.97 |
| 2002-05-22 | 16.94 |
| 2002-05-21 | 16.45 |
| 2002-05-17 | 18.92 |
| 2002-05-16 | 17.44 |
| 2002-05-15 | 17.93 |
| 2002-05-14 | 15.96 |
| 2002-05-13 | 16.45 |
| 2002-05-10 | 15.46 |
| 2002-05-09 | 15.96 |
| 2002-05-08 | 15.96 |
| 2002-05-07 | 16.94 |
| 2002-05-06 | 15.96 |
| 2002-05-03 | 16.45 |
| 2002-05-02 | 16.45 |
| 2002-04-30 | 13.49 |
| 2002-04-29 | 12.50 |
| 2002-04-26 | 12.50 |
| 2002-04-25 | 12.50 |
| 2002-04-24 | 12.99 |
| 2002-04-23 | 12.01 |
| 2002-04-22 | 10.07 |
| 2002-04-19 | 11.04 |
| 2002-04-18 | 11.04 |
| 2002-04-17 | 10.07 |
| 2002-04-16 | 6.66 |
| 2002-04-15 | 6.17 |
| 2002-04-12 | 5.68 |
| 2002-04-11 | 6.17 |
| 2002-04-10 | 5.20 |
| 2002-04-09 | 6.17 |
| 2002-04-08 | 5.68 |
| 2002-04-04 | 6.66 |
| 2002-04-03 | 7.14 |
| 2002-04-02 | 7.63 |
| 2002-03-28 | 9.09 |
| 2002-03-27 | 8.61 |
| 2002-03-26 | 6.66 |
| 2002-03-25 | 7.14 |
| 2002-03-22 | 7.14 |
| 2002-03-21 | 7.14 |
| 2002-03-20 | 8.61 |
| 2002-03-19 | 10.07 |
| 2002-03-18 | 10.07 |
| 2002-03-15 | 9.58 |
| 2002-03-14 | 10.55 |
| 2002-03-13 | 9.58 |
| 2002-03-12 | 10.55 |
| 2002-03-11 | 10.55 |
| 2002-03-08 | 9.58 |
| 2002-03-07 | 9.58 |
| 2002-03-06 | 7.63 |
| 2002-03-05 | 7.63 |
| 2002-03-04 | 4.71 |
| 2002-03-01 | 2.27 |
| 2002-02-28 | 2.76 |
| 2002-02-27 | 4.71 |
| 2002-02-26 | 3.74 |
| 2002-02-25 | 2.76 |
| 2002-02-22 | 4.22 |
| 2002-02-21 | 6.17 |
| 2002-02-20 | 5.20 |
| 2002-02-19 | 6.17 |
| 2002-02-18 | 7.63 |
| 2002-02-15 | 7.14 |
| 2002-02-11 | 6.17 |
| 2002-02-08 | 3.25 |
| 2002-02-07 | 2.27 |
| 2002-02-06 | 3.74 |
| 2002-02-05 | 4.22 |
| 2002-02-04 | 5.20 |
| 2002-02-01 | 5.20 |
| 2002-01-31 | 4.71 |
| 2002-01-30 | 5.68 |
| 2002-01-29 | 8.12 |
| 2002-01-28 | 5.68 |
| 2002-01-25 | 5.68 |
| 2002-01-24 | 5.20 |
| 2002-01-23 | 5.20 |
| 2002-01-22 | 5.68 |
| 2002-01-21 | 7.63 |
| 2002-01-18 | 7.14 |
| 2002-01-17 | 8.12 |
| 2002-01-16 | 7.14 |
| 2002-01-15 | 8.12 |
| 2002-01-14 | 10.07 |
| 2002-01-11 | 9.09 |
| 2002-01-10 | 10.07 |
| 2002-01-09 | 12.01 |
| 2002-01-08 | 14.45 |
| 2002-01-07 | 15.91 |
| 2002-01-04 | 14.94 |
| 2002-01-03 | 11.53 |
| 2002-01-02 | 11.04 |
| 2001-12-31 | 11.53 |
| 2001-12-28 | 11.53 |
| 2001-12-27 | 11.53 |
| 2001-12-24 | 9.58 |
| 2001-12-21 | 9.58 |
| 2001-12-20 | 12.99 |
| 2001-12-19 | 12.50 |
| 2001-12-18 | 12.50 |
| 2001-12-17 | 12.01 |
| 2001-12-14 | 12.50 |
| 2001-12-13 | 12.99 |
| 2001-12-12 | 15.91 |
| 2001-12-11 | 14.94 |
| 2001-12-10 | 15.42 |
| 2001-12-07 | 15.91 |
| 2001-12-06 | 14.45 |
| 2001-12-05 | 14.45 |
| 2001-12-04 | 11.53 |
| 2001-12-03 | 9.09 |
| 2001-11-30 | 10.55 |
| 2001-11-29 | 8.61 |
| 2001-11-28 | 8.12 |
| 2001-11-27 | 9.58 |
| 2001-11-26 | 11.04 |
| 2001-11-23 | 11.04 |
| 2001-11-22 | 10.07 |
| 2001-11-21 | 9.58 |
| 2001-11-20 | 10.07 |
| 2001-11-19 | 11.04 |
| 2001-11-16 | 10.07 |
| 2001-11-15 | 9.58 |
| 2001-11-14 | 7.14 |
| 2001-11-13 | 4.71 |
| 2001-11-12 | 3.25 |
| 2001-11-09 | 3.25 |
| 2001-11-08 | 3.25 |
| 2001-11-07 | 0.33 |
| 2001-11-06 | 1.30 |
| 2001-11-05 | 1.79 |
| 2001-11-02 | -0.65 |
| 2001-11-01 | -0.65 |
| 2001-10-31 | -1.62 |
| 2001-10-30 | -1.91 |
| 2001-10-29 | -0.48 |
| 2001-10-26 | 1.44 |
| 2001-10-24 | -0.48 |
| 2001-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy