Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 473.77 |
| 2025-09-04 | 465.82 |
| 2025-09-03 | 472.01 |
| 2025-09-02 | 475.10 |
| 2025-09-01 | 477.75 |
| 2025-08-29 | 465.82 |
| 2025-08-28 | 463.17 |
| 2025-08-27 | 467.59 |
| 2025-08-26 | 474.66 |
| 2025-08-25 | 482.17 |
| 2025-08-22 | 470.68 |
| 2025-08-21 | 465.82 |
| 2025-08-20 | 466.71 |
| 2025-08-19 | 465.82 |
| 2025-08-18 | 466.71 |
| 2025-08-15 | 469.80 |
| 2025-08-14 | 474.66 |
| 2025-08-13 | 475.98 |
| 2025-08-12 | 462.73 |
| 2025-08-11 | 460.96 |
| 2025-08-08 | 460.52 |
| 2025-08-07 | 464.50 |
| 2025-08-06 | 461.41 |
| 2025-08-05 | 460.08 |
| 2025-08-04 | 456.55 |
| 2025-08-01 | 451.69 |
| 2025-07-31 | 457.87 |
| 2025-07-30 | 466.71 |
| 2025-07-29 | 474.66 |
| 2025-07-28 | 475.54 |
| 2025-07-25 | 471.57 |
| 2025-07-24 | 477.75 |
| 2025-07-23 | 474.66 |
| 2025-07-22 | 465.38 |
| 2025-07-21 | 462.29 |
| 2025-07-18 | 459.20 |
| 2025-07-17 | 452.13 |
| 2025-07-16 | 451.69 |
| 2025-07-15 | 453.90 |
| 2025-07-14 | 445.50 |
| 2025-07-11 | 443.74 |
| 2025-07-10 | 441.53 |
| 2025-07-09 | 438.44 |
| 2025-07-08 | 444.18 |
| 2025-07-07 | 438.00 |
| 2025-07-04 | 438.88 |
| 2025-07-03 | 441.97 |
| 2025-07-02 | 444.18 |
| 2025-06-30 | 441.53 |
| 2025-06-27 | 445.50 |
| 2025-06-26 | 446.83 |
| 2025-06-25 | 449.92 |
| 2025-06-24 | 443.30 |
| 2025-06-23 | 432.25 |
| 2025-06-20 | 428.28 |
| 2025-06-19 | 422.09 |
| 2025-06-18 | 432.70 |
| 2025-06-17 | 438.88 |
| 2025-06-16 | 440.65 |
| 2025-06-13 | 435.79 |
| 2025-06-12 | 440.20 |
| 2025-06-11 | 446.39 |
| 2025-06-10 | 441.09 |
| 2025-06-09 | 441.09 |
| 2025-06-06 | 433.58 |
| 2025-06-05 | 434.46 |
| 2025-06-04 | 429.16 |
| 2025-06-03 | 426.07 |
| 2025-06-02 | 418.56 |
| 2025-05-30 | 420.77 |
| 2025-05-29 | 426.95 |
| 2025-05-28 | 420.33 |
| 2025-05-27 | 422.54 |
| 2025-05-26 | 419.44 |
| 2025-05-23 | 426.07 |
| 2025-05-22 | 424.74 |
| 2025-05-21 | 431.37 |
| 2025-05-20 | 427.39 |
| 2025-05-19 | 419.89 |
| 2025-05-16 | 420.33 |
| 2025-05-15 | 422.54 |
| 2025-05-14 | 426.07 |
| 2025-05-13 | 413.70 |
| 2025-05-12 | 424.30 |
| 2025-05-09 | 409.28 |
| 2025-05-08 | 406.63 |
| 2025-05-07 | 404.43 |
| 2025-05-06 | 404.43 |
| 2025-05-02 | 400.45 |
| 2025-04-30 | 391.62 |
| 2025-04-29 | 388.97 |
| 2025-04-28 | 388.08 |
| 2025-04-25 | 388.08 |
| 2025-04-24 | 385.90 |
| 2025-04-23 | 389.83 |
| 2025-04-22 | 378.90 |
| 2025-04-17 | 374.96 |
| 2025-04-16 | 366.65 |
| 2025-04-15 | 375.84 |
| 2025-04-14 | 374.96 |
| 2025-04-11 | 364.03 |
| 2025-04-10 | 359.22 |
| 2025-04-09 | 349.16 |
| 2025-04-08 | 344.35 |
| 2025-04-07 | 338.23 |
| 2025-04-03 | 406.01 |
| 2025-04-02 | 414.32 |
| 2025-04-01 | 413.89 |
| 2025-03-31 | 413.01 |
| 2025-03-28 | 418.70 |
| 2025-03-27 | 422.20 |
| 2025-03-26 | 420.01 |
| 2025-03-25 | 417.39 |
| 2025-03-24 | 429.19 |
| 2025-03-21 | 424.82 |
| 2025-03-20 | 436.63 |
| 2025-03-19 | 448.44 |
| 2025-03-18 | 447.56 |
| 2025-03-17 | 434.88 |
| 2025-03-14 | 430.51 |
| 2025-03-13 | 419.57 |
| 2025-03-12 | 424.38 |
| 2025-03-11 | 425.70 |
| 2025-03-10 | 426.57 |
| 2025-03-07 | 436.19 |
| 2025-03-06 | 438.38 |
| 2025-03-05 | 420.45 |
| 2025-03-04 | 406.01 |
| 2025-03-03 | 407.76 |
| 2025-02-28 | 406.45 |
| 2025-02-27 | 423.51 |
| 2025-02-26 | 423.95 |
| 2025-02-25 | 408.20 |
| 2025-02-24 | 414.76 |
| 2025-02-21 | 417.82 |
| 2025-02-20 | 397.70 |
| 2025-02-19 | 406.01 |
| 2025-02-18 | 406.89 |
| 2025-02-17 | 399.02 |
| 2025-02-14 | 399.02 |
| 2025-02-13 | 381.09 |
| 2025-02-12 | 382.40 |
| 2025-02-11 | 370.59 |
| 2025-02-10 | 374.96 |
| 2025-02-07 | 366.65 |
| 2025-02-06 | 361.40 |
| 2025-02-05 | 354.84 |
| 2025-02-04 | 359.22 |
| 2025-02-03 | 346.97 |
| 2025-01-28 | 346.97 |
| 2025-01-27 | 346.10 |
| 2025-01-24 | 343.04 |
| 2025-01-23 | 335.16 |
| 2025-01-22 | 336.69 |
| 2025-01-21 | 344.35 |
| 2025-01-20 | 339.97 |
| 2025-01-17 | 332.76 |
| 2025-01-16 | 331.88 |
| 2025-01-15 | 325.98 |
| 2025-01-14 | 325.10 |
| 2025-01-13 | 317.45 |
| 2025-01-10 | 321.39 |
| 2025-01-09 | 324.89 |
| 2025-01-08 | 325.76 |
| 2025-01-07 | 329.26 |
| 2025-01-06 | 334.73 |
| 2025-01-03 | 336.04 |
| 2025-01-02 | 332.54 |
| 2024-12-31 | 343.04 |
| 2024-12-30 | 341.29 |
| 2024-12-27 | 342.16 |
| 2024-12-24 | 343.91 |
| 2024-12-23 | 337.79 |
| 2024-12-20 | 334.94 |
| 2024-12-19 | 335.60 |
| 2024-12-18 | 338.23 |
| 2024-12-17 | 335.16 |
| 2024-12-16 | 335.82 |
| 2024-12-13 | 339.10 |
| 2024-12-12 | 349.16 |
| 2024-12-11 | 344.35 |
| 2024-12-10 | 347.85 |
| 2024-12-09 | 349.60 |
| 2024-12-06 | 338.23 |
| 2024-12-05 | 331.23 |
| 2024-12-04 | 334.73 |
| 2024-12-03 | 334.73 |
| 2024-12-02 | 331.66 |
| 2024-11-29 | 328.60 |
| 2024-11-28 | 326.42 |
| 2024-11-27 | 332.10 |
| 2024-11-26 | 321.39 |
| 2024-11-25 | 321.82 |
| 2024-11-22 | 322.92 |
| 2024-11-21 | 331.23 |
| 2024-11-20 | 333.41 |
| 2024-11-19 | 332.76 |
| 2024-11-18 | 331.01 |
| 2024-11-15 | 327.51 |
| 2024-11-14 | 327.51 |
| 2024-11-13 | 336.04 |
| 2024-11-12 | 336.69 |
| 2024-11-11 | 349.60 |
| 2024-11-08 | 355.28 |
| 2024-11-07 | 360.97 |
| 2024-11-06 | 351.35 |
| 2024-11-05 | 361.84 |
| 2024-11-04 | 352.22 |
| 2024-11-01 | 350.91 |
| 2024-10-31 | 347.41 |
| 2024-10-30 | 347.41 |
| 2024-10-29 | 354.84 |
| 2024-10-28 | 352.72 |
| 2024-10-25 | 353.15 |
| 2024-10-24 | 350.60 |
| 2024-10-23 | 356.12 |
| 2024-10-22 | 350.60 |
| 2024-10-21 | 350.17 |
| 2024-10-18 | 356.54 |
| 2024-10-17 | 340.83 |
| 2024-10-16 | 345.50 |
| 2024-10-15 | 347.20 |
| 2024-10-14 | 362.91 |
| 2024-10-10 | 366.31 |
| 2024-10-09 | 352.72 |
| 2024-10-08 | 359.52 |
| 2024-10-07 | 405.38 |
| 2024-10-04 | 398.16 |
| 2024-10-03 | 384.57 |
| 2024-10-02 | 391.37 |
| 2024-09-30 | 363.34 |
| 2024-09-27 | 353.15 |
| 2024-09-26 | 338.71 |
| 2024-09-25 | 321.29 |
| 2024-09-24 | 319.17 |
| 2024-09-23 | 302.40 |
| 2024-09-20 | 302.18 |
| 2024-09-19 | 297.51 |
| 2024-09-17 | 289.65 |
| 2024-09-16 | 284.98 |
| 2024-09-13 | 283.71 |
| 2024-09-12 | 280.95 |
| 2024-09-11 | 277.34 |
| 2024-09-10 | 280.31 |
| 2024-09-09 | 278.82 |
| 2024-09-05 | 284.13 |
| 2024-09-04 | 283.92 |
| 2024-09-03 | 288.17 |
| 2024-09-02 | 288.59 |
| 2024-08-30 | 295.18 |
| 2024-08-29 | 290.08 |
| 2024-08-28 | 288.59 |
| 2024-08-27 | 292.20 |
| 2024-08-26 | 290.08 |
| 2024-08-23 | 286.68 |
| 2024-08-22 | 286.89 |
| 2024-08-21 | 281.37 |
| 2024-08-20 | 283.92 |
| 2024-08-19 | 285.41 |
| 2024-08-16 | 282.43 |
| 2024-08-15 | 275.64 |
| 2024-08-14 | 275.00 |
| 2024-08-13 | 276.49 |
| 2024-08-12 | 275.00 |
| 2024-08-09 | 275.00 |
| 2024-08-08 | 270.33 |
| 2024-08-07 | 270.12 |
| 2024-08-06 | 265.23 |
| 2024-08-05 | 266.30 |
| 2024-08-02 | 271.82 |
| 2024-08-01 | 279.04 |
| 2024-07-31 | 281.37 |
| 2024-07-30 | 272.67 |
| 2024-07-29 | 278.82 |
| 2024-07-26 | 272.67 |
| 2024-07-25 | 273.09 |
| 2024-07-24 | 279.67 |
| 2024-07-23 | 282.65 |
| 2024-07-22 | 286.89 |
| 2024-07-19 | 281.80 |
| 2024-07-18 | 289.23 |
| 2024-07-17 | 288.17 |
| 2024-07-16 | 288.17 |
| 2024-07-15 | 294.54 |
| 2024-07-12 | 300.48 |
| 2024-07-11 | 290.72 |
| 2024-07-10 | 282.65 |
| 2024-07-09 | 283.28 |
| 2024-07-08 | 283.92 |
| 2024-07-05 | 287.74 |
| 2024-07-04 | 293.05 |
| 2024-07-03 | 290.72 |
| 2024-07-02 | 286.26 |
| 2024-06-28 | 284.77 |
| 2024-06-27 | 284.98 |
| 2024-06-26 | 292.20 |
| 2024-06-25 | 291.35 |
| 2024-06-24 | 290.72 |
| 2024-06-21 | 290.72 |
| 2024-06-20 | 297.30 |
| 2024-06-19 | 299.42 |
| 2024-06-18 | 288.38 |
| 2024-06-17 | 288.59 |
| 2024-06-14 | 287.96 |
| 2024-06-13 | 291.99 |
| 2024-06-12 | 288.38 |
| 2024-06-11 | 292.84 |
| 2024-06-07 | 296.24 |
| 2024-06-06 | 298.36 |
| 2024-06-05 | 296.24 |
| 2024-06-04 | 296.24 |
| 2024-06-03 | 295.39 |
| 2024-05-31 | 288.59 |
| 2024-05-30 | 291.99 |
| 2024-05-29 | 297.30 |
| 2024-05-28 | 303.88 |
| 2024-05-27 | 303.46 |
| 2024-05-24 | 299.00 |
| 2024-05-23 | 303.88 |
| 2024-05-22 | 310.68 |
| 2024-05-21 | 310.89 |
| 2024-05-20 | 320.66 |
| 2024-05-17 | 318.75 |
| 2024-05-16 | 314.71 |
| 2024-05-14 | 308.34 |
| 2024-05-13 | 309.19 |
| 2024-05-10 | 306.00 |
| 2024-05-09 | 296.45 |
| 2024-05-08 | 290.93 |
| 2024-05-07 | 294.11 |
| 2024-05-06 | 296.66 |
| 2024-05-03 | 294.11 |
| 2024-05-02 | 288.80 |
| 2024-04-30 | 278.82 |
| 2024-04-29 | 278.40 |
| 2024-04-26 | 276.91 |
| 2024-04-25 | 268.70 |
| 2024-04-24 | 267.02 |
| 2024-04-23 | 259.23 |
| 2024-04-22 | 251.86 |
| 2024-04-19 | 246.80 |
| 2024-04-18 | 250.17 |
| 2024-04-17 | 247.01 |
| 2024-04-16 | 247.22 |
| 2024-04-15 | 254.17 |
| 2024-04-12 | 257.33 |
| 2024-04-11 | 265.12 |
| 2024-04-10 | 266.17 |
| 2024-04-09 | 259.65 |
| 2024-04-08 | 257.33 |
| 2024-04-05 | 256.70 |
| 2024-04-03 | 256.70 |
| 2024-04-02 | 261.12 |
| 2024-03-28 | 252.70 |
| 2024-03-27 | 249.96 |
| 2024-03-26 | 254.59 |
| 2024-03-25 | 251.22 |
| 2024-03-22 | 251.86 |
| 2024-03-21 | 260.07 |
| 2024-03-20 | 253.12 |
| 2024-03-19 | 252.70 |
| 2024-03-18 | 257.12 |
| 2024-03-15 | 256.91 |
| 2024-03-14 | 261.54 |
| 2024-03-13 | 264.70 |
| 2024-03-12 | 264.70 |
| 2024-03-11 | 253.54 |
| 2024-03-08 | 248.70 |
| 2024-03-07 | 245.75 |
| 2024-03-06 | 249.54 |
| 2024-03-05 | 243.22 |
| 2024-03-04 | 252.49 |
| 2024-03-01 | 252.07 |
| 2024-02-29 | 250.17 |
| 2024-02-28 | 251.22 |
| 2024-02-27 | 257.12 |
| 2024-02-26 | 253.12 |
| 2024-02-23 | 255.44 |
| 2024-02-22 | 256.28 |
| 2024-02-21 | 250.59 |
| 2024-02-20 | 244.91 |
| 2024-02-19 | 243.01 |
| 2024-02-16 | 247.43 |
| 2024-02-15 | 238.59 |
| 2024-02-14 | 237.33 |
| 2024-02-09 | 233.96 |
| 2024-02-08 | 236.91 |
| 2024-02-07 | 241.12 |
| 2024-02-06 | 242.80 |
| 2024-02-05 | 229.12 |
| 2024-02-02 | 229.75 |
| 2024-02-01 | 231.43 |
| 2024-01-31 | 228.90 |
| 2024-01-30 | 233.33 |
| 2024-01-29 | 241.75 |
| 2024-01-26 | 239.01 |
| 2024-01-25 | 244.28 |
| 2024-01-24 | 238.17 |
| 2024-01-23 | 225.96 |
| 2024-01-22 | 218.17 |
| 2024-01-19 | 225.11 |
| 2024-01-18 | 227.01 |
| 2024-01-17 | 224.27 |
| 2024-01-16 | 236.91 |
| 2024-01-15 | 244.91 |
| 2024-01-12 | 245.12 |
| 2024-01-11 | 246.59 |
| 2024-01-10 | 242.17 |
| 2024-01-09 | 244.07 |
| 2024-01-08 | 244.49 |
| 2024-01-05 | 251.22 |
| 2024-01-04 | 253.96 |
| 2024-01-03 | 253.54 |
| 2024-01-02 | 256.70 |
| 2023-12-29 | 261.96 |
| 2023-12-28 | 262.81 |
| 2023-12-27 | 252.91 |
| 2023-12-22 | 246.80 |
| 2023-12-21 | 253.33 |
| 2023-12-20 | 252.91 |
| 2023-12-19 | 250.17 |
| 2023-12-18 | 252.91 |
| 2023-12-15 | 256.70 |
| 2023-12-14 | 248.28 |
| 2023-12-13 | 244.49 |
| 2023-12-12 | 247.64 |
| 2023-12-11 | 244.07 |
| 2023-12-08 | 246.59 |
| 2023-12-07 | 246.80 |
| 2023-12-06 | 249.33 |
| 2023-12-05 | 246.59 |
| 2023-12-04 | 253.54 |
| 2023-12-01 | 257.33 |
| 2023-11-30 | 261.96 |
| 2023-11-29 | 260.70 |
| 2023-11-28 | 268.49 |
| 2023-11-27 | 272.07 |
| 2023-11-24 | 272.49 |
| 2023-11-23 | 280.28 |
| 2023-11-22 | 276.07 |
| 2023-11-21 | 275.65 |
| 2023-11-20 | 276.91 |
| 2023-11-17 | 269.96 |
| 2023-11-16 | 277.97 |
| 2023-11-15 | 283.23 |
| 2023-11-14 | 269.12 |
| 2023-11-13 | 269.75 |
| 2023-11-10 | 264.49 |
| 2023-11-09 | 271.23 |
| 2023-11-08 | 271.65 |
| 2023-11-07 | 273.97 |
| 2023-11-06 | 280.49 |
| 2023-11-03 | 273.97 |
| 2023-11-02 | 264.91 |
| 2023-11-01 | 261.96 |
| 2023-10-31 | 262.60 |
| 2023-10-30 | 269.12 |
| 2023-10-27 | 269.12 |
| 2023-10-26 | 261.16 |
| 2023-10-25 | 262.18 |
| 2023-10-24 | 259.32 |
| 2023-10-20 | 263.20 |
| 2023-10-19 | 265.65 |
| 2023-10-18 | 275.25 |
| 2023-10-17 | 275.66 |
| 2023-10-16 | 273.00 |
| 2023-10-13 | 276.47 |
| 2023-10-12 | 285.05 |
| 2023-10-11 | 278.72 |
| 2023-10-10 | 274.02 |
| 2023-10-09 | 270.96 |
| 2023-10-06 | 270.35 |
| 2023-10-05 | 264.22 |
| 2023-10-04 | 263.61 |
| 2023-10-03 | 266.26 |
| 2023-09-29 | 276.47 |
| 2023-09-28 | 267.49 |
| 2023-09-27 | 272.59 |
| 2023-09-26 | 269.33 |
| 2023-09-25 | 274.43 |
| 2023-09-22 | 281.78 |
| 2023-09-21 | 273.21 |
| 2023-09-20 | 277.90 |
| 2023-09-19 | 280.35 |
| 2023-09-18 | 278.51 |
| 2023-09-15 | 283.82 |
| 2023-09-14 | 281.78 |
| 2023-09-13 | 280.76 |
| 2023-09-12 | 280.96 |
| 2023-09-11 | 282.19 |
| 2023-09-07 | 283.62 |
| 2023-09-06 | 288.31 |
| 2023-09-05 | 288.31 |
| 2023-09-04 | 296.48 |
| 2023-08-31 | 286.48 |
| 2023-08-30 | 287.91 |
| 2023-08-29 | 288.52 |
| 2023-08-28 | 280.76 |
| 2023-08-25 | 277.90 |
| 2023-08-24 | 283.01 |
| 2023-08-23 | 275.86 |
| 2023-08-22 | 274.02 |
| 2023-08-21 | 270.55 |
| 2023-08-18 | 277.29 |
| 2023-08-17 | 285.46 |
| 2023-08-16 | 284.84 |
| 2023-08-15 | 290.15 |
| 2023-08-14 | 294.03 |
| 2023-08-11 | 300.56 |
| 2023-08-10 | 303.83 |
| 2023-08-09 | 303.42 |
| 2023-08-08 | 301.99 |
| 2023-08-07 | 309.14 |
| 2023-08-04 | 309.14 |
| 2023-08-03 | 306.28 |
| 2023-08-02 | 308.12 |
| 2023-08-01 | 319.35 |
| 2023-07-31 | 319.35 |
| 2023-07-28 | 316.90 |
| 2023-07-27 | 310.77 |
| 2023-07-26 | 305.46 |
| 2023-07-25 | 306.69 |
| 2023-07-24 | 291.17 |
| 2023-07-21 | 299.95 |
| 2023-07-20 | 296.07 |
| 2023-07-19 | 296.89 |
| 2023-07-18 | 298.32 |
| 2023-07-14 | 306.28 |
| 2023-07-13 | 305.26 |
| 2023-07-12 | 295.26 |
| 2023-07-11 | 290.76 |
| 2023-07-10 | 287.50 |
| 2023-07-07 | 285.05 |
| 2023-07-06 | 288.31 |
| 2023-07-05 | 297.50 |
| 2023-07-04 | 303.42 |
| 2023-07-03 | 300.97 |
| 2023-06-30 | 293.01 |
| 2023-06-29 | 293.42 |
| 2023-06-28 | 298.73 |
| 2023-06-27 | 297.71 |
| 2023-06-26 | 290.97 |
| 2023-06-23 | 292.40 |
| 2023-06-21 | 299.13 |
| 2023-06-20 | 306.69 |
| 2023-06-19 | 312.40 |
| 2023-06-16 | 315.26 |
| 2023-06-15 | 311.18 |
| 2023-06-14 | 302.20 |
| 2023-06-13 | 304.85 |
| 2023-06-12 | 302.20 |
| 2023-06-09 | 301.38 |
| 2023-06-08 | 299.13 |
| 2023-06-07 | 297.91 |
| 2023-06-06 | 294.23 |
| 2023-06-05 | 295.05 |
| 2023-06-02 | 291.78 |
| 2023-06-01 | 276.27 |
| 2023-05-31 | 277.29 |
| 2023-05-30 | 284.23 |
| 2023-05-29 | 283.41 |
| 2023-05-25 | 287.29 |
| 2023-05-24 | 294.23 |
| 2023-05-23 | 300.16 |
| 2023-05-22 | 305.05 |
| 2023-05-19 | 300.16 |
| 2023-05-18 | 305.87 |
| 2023-05-17 | 301.99 |
| 2023-05-16 | 310.77 |
| 2023-05-15 | 310.77 |
| 2023-05-12 | 303.22 |
| 2023-05-11 | 305.46 |
| 2023-05-10 | 305.67 |
| 2023-05-09 | 307.50 |
| 2023-05-08 | 316.49 |
| 2023-05-05 | 311.59 |
| 2023-05-04 | 309.55 |
| 2023-05-03 | 303.83 |
| 2023-05-02 | 308.12 |
| 2023-04-28 | 308.32 |
| 2023-04-27 | 307.10 |
| 2023-04-26 | 304.86 |
| 2023-04-25 | 302.63 |
| 2023-04-24 | 309.53 |
| 2023-04-21 | 311.16 |
| 2023-04-20 | 318.47 |
| 2023-04-19 | 317.66 |
| 2023-04-18 | 323.35 |
| 2023-04-17 | 327.00 |
| 2023-04-14 | 320.50 |
| 2023-04-13 | 317.66 |
| 2023-04-12 | 316.85 |
| 2023-04-11 | 320.91 |
| 2023-04-06 | 317.25 |
| 2023-04-04 | 316.03 |
| 2023-04-03 | 318.47 |
| 2023-03-31 | 318.07 |
| 2023-03-30 | 316.85 |
| 2023-03-29 | 314.00 |
| 2023-03-28 | 306.28 |
| 2023-03-27 | 301.61 |
| 2023-03-24 | 308.32 |
| 2023-03-23 | 311.57 |
| 2023-03-22 | 302.22 |
| 2023-03-21 | 295.31 |
| 2023-03-20 | 290.24 |
| 2023-03-17 | 301.00 |
| 2023-03-16 | 294.70 |
| 2023-03-15 | 301.81 |
| 2023-03-14 | 295.31 |
| 2023-03-13 | 304.66 |
| 2023-03-10 | 295.92 |
| 2023-03-09 | 309.53 |
| 2023-03-08 | 311.16 |
| 2023-03-07 | 320.91 |
| 2023-03-06 | 322.54 |
| 2023-03-03 | 322.13 |
| 2023-03-02 | 318.47 |
| 2023-03-01 | 321.72 |
| 2023-02-28 | 306.08 |
| 2023-02-27 | 307.91 |
| 2023-02-24 | 311.16 |
| 2023-02-23 | 316.03 |
| 2023-02-22 | 317.25 |
| 2023-02-21 | 320.10 |
| 2023-02-20 | 326.60 |
| 2023-02-17 | 324.16 |
| 2023-02-16 | 329.44 |
| 2023-02-15 | 325.38 |
| 2023-02-14 | 331.47 |
| 2023-02-13 | 333.50 |
| 2023-02-10 | 332.69 |
| 2023-02-09 | 342.04 |
| 2023-02-08 | 335.13 |
| 2023-02-07 | 335.13 |
| 2023-02-06 | 333.91 |
| 2023-02-03 | 342.44 |
| 2023-02-02 | 348.54 |
| 2023-02-01 | 350.57 |
| 2023-01-31 | 346.91 |
| 2023-01-30 | 351.38 |
| 2023-01-27 | 362.76 |
| 2023-01-26 | 361.54 |
| 2023-01-20 | 350.57 |
| 2023-01-19 | 342.44 |
| 2023-01-18 | 343.26 |
| 2023-01-17 | 340.82 |
| 2023-01-16 | 343.66 |
| 2023-01-13 | 344.07 |
| 2023-01-12 | 339.60 |
| 2023-01-11 | 338.38 |
| 2023-01-10 | 335.94 |
| 2023-01-09 | 336.76 |
| 2023-01-06 | 329.04 |
| 2023-01-05 | 330.25 |
| 2023-01-04 | 324.97 |
| 2023-01-03 | 311.57 |
| 2022-12-30 | 304.66 |
| 2022-12-29 | 303.24 |
| 2022-12-28 | 307.10 |
| 2022-12-23 | 300.19 |
| 2022-12-22 | 302.02 |
| 2022-12-21 | 291.86 |
| 2022-12-20 | 290.24 |
| 2022-12-19 | 296.33 |
| 2022-12-16 | 298.56 |
| 2022-12-15 | 296.33 |
| 2022-12-14 | 302.22 |
| 2022-12-13 | 300.80 |
| 2022-12-12 | 297.75 |
| 2022-12-09 | 306.28 |
| 2022-12-08 | 297.35 |
| 2022-12-07 | 285.56 |
| 2022-12-06 | 297.75 |
| 2022-12-05 | 297.55 |
| 2022-12-02 | 281.30 |
| 2022-12-01 | 284.34 |
| 2022-11-30 | 279.88 |
| 2022-11-29 | 272.16 |
| 2022-11-28 | 253.87 |
| 2022-11-25 | 259.16 |
| 2022-11-24 | 261.19 |
| 2022-11-23 | 257.94 |
| 2022-11-22 | 255.90 |
| 2022-11-21 | 260.98 |
| 2022-11-18 | 267.28 |
| 2022-11-17 | 268.70 |
| 2022-11-16 | 272.97 |
| 2022-11-15 | 274.80 |
| 2022-11-14 | 259.56 |
| 2022-11-11 | 253.87 |
| 2022-11-10 | 229.09 |
| 2022-11-09 | 234.37 |
| 2022-11-08 | 238.64 |
| 2022-11-07 | 238.84 |
| 2022-11-04 | 229.70 |
| 2022-11-03 | 213.24 |
| 2022-11-02 | 223.20 |
| 2022-11-01 | 215.89 |
| 2022-10-31 | 201.06 |
| 2022-10-28 | 203.49 |
| 2022-10-27 | 215.07 |
| 2022-10-26 | 213.11 |
| 2022-10-25 | 210.17 |
| 2022-10-24 | 210.17 |
| 2022-10-21 | 230.76 |
| 2022-10-20 | 231.74 |
| 2022-10-19 | 236.64 |
| 2022-10-18 | 244.29 |
| 2022-10-17 | 238.01 |
| 2022-10-14 | 237.82 |
| 2022-10-13 | 234.48 |
| 2022-10-12 | 240.17 |
| 2022-10-11 | 242.91 |
| 2022-10-10 | 249.97 |
| 2022-10-07 | 260.36 |
| 2022-10-06 | 265.85 |
| 2022-10-05 | 267.23 |
| 2022-10-03 | 247.23 |
| 2022-09-30 | 250.76 |
| 2022-09-29 | 248.99 |
| 2022-09-28 | 250.95 |
| 2022-09-27 | 263.11 |
| 2022-09-26 | 262.72 |
| 2022-09-23 | 264.29 |
| 2022-09-22 | 268.79 |
| 2022-09-21 | 274.68 |
| 2022-09-20 | 281.15 |
| 2022-09-19 | 276.24 |
| 2022-09-16 | 280.36 |
| 2022-09-15 | 283.50 |
| 2022-09-14 | 282.32 |
| 2022-09-13 | 291.54 |
| 2022-09-09 | 292.13 |
| 2022-09-08 | 281.93 |
| 2022-09-07 | 285.66 |
| 2022-09-06 | 288.40 |
| 2022-09-05 | 288.20 |
| 2022-09-02 | 292.91 |
| 2022-09-01 | 296.05 |
| 2022-08-31 | 301.93 |
| 2022-08-30 | 301.93 |
| 2022-08-29 | 302.32 |
| 2022-08-26 | 305.85 |
| 2022-08-25 | 301.93 |
| 2022-08-24 | 288.20 |
| 2022-08-23 | 292.91 |
| 2022-08-22 | 297.62 |
| 2022-08-19 | 298.40 |
| 2022-08-18 | 297.62 |
| 2022-08-17 | 300.36 |
| 2022-08-16 | 298.79 |
| 2022-08-15 | 303.50 |
| 2022-08-12 | 306.24 |
| 2022-08-11 | 303.50 |
| 2022-08-10 | 294.87 |
| 2022-08-09 | 301.93 |
| 2022-08-08 | 303.11 |
| 2022-08-05 | 305.85 |
| 2022-08-04 | 305.46 |
| 2022-08-03 | 297.62 |
| 2022-08-02 | 296.05 |
| 2022-08-01 | 305.46 |
| 2022-07-29 | 305.46 |
| 2022-07-28 | 314.09 |
| 2022-07-27 | 315.65 |
| 2022-07-26 | 320.75 |
| 2022-07-25 | 314.09 |
| 2022-07-22 | 313.69 |
| 2022-07-21 | 313.30 |
| 2022-07-20 | 320.36 |
| 2022-07-19 | 316.05 |
| 2022-07-18 | 318.79 |
| 2022-07-15 | 308.60 |
| 2022-07-14 | 316.44 |
| 2022-07-13 | 318.40 |
| 2022-07-12 | 318.79 |
| 2022-07-11 | 324.28 |
| 2022-07-08 | 335.65 |
| 2022-07-07 | 334.87 |
| 2022-07-06 | 331.73 |
| 2022-07-05 | 337.61 |
| 2022-07-04 | 336.83 |
| 2022-06-30 | 336.83 |
| 2022-06-29 | 338.79 |
| 2022-06-28 | 345.46 |
| 2022-06-27 | 342.71 |
| 2022-06-24 | 332.12 |
| 2022-06-23 | 323.89 |
| 2022-06-22 | 318.40 |
| 2022-06-21 | 328.99 |
| 2022-06-20 | 321.93 |
| 2022-06-17 | 320.75 |
| 2022-06-16 | 314.87 |
| 2022-06-15 | 324.28 |
| 2022-06-14 | 318.79 |
| 2022-06-13 | 318.40 |
| 2022-06-10 | 333.69 |
| 2022-06-09 | 334.48 |
| 2022-06-08 | 336.44 |
| 2022-06-07 | 327.42 |
| 2022-06-06 | 329.38 |
| 2022-06-02 | 318.40 |
| 2022-06-01 | 321.93 |
| 2022-05-31 | 323.89 |
| 2022-05-30 | 318.01 |
| 2022-05-27 | 310.16 |
| 2022-05-26 | 298.01 |
| 2022-05-25 | 299.58 |
| 2022-05-24 | 298.40 |
| 2022-05-23 | 304.28 |
| 2022-05-20 | 308.99 |
| 2022-05-19 | 297.62 |
| 2022-05-18 | 306.63 |
| 2022-05-17 | 306.24 |
| 2022-05-16 | 293.30 |
| 2022-05-13 | 292.13 |
| 2022-05-12 | 281.73 |
| 2022-05-11 | 291.34 |
| 2022-05-10 | 286.64 |
| 2022-05-06 | 294.87 |
| 2022-05-05 | 309.38 |
| 2022-05-04 | 311.34 |
| 2022-05-03 | 316.05 |
| 2022-04-29 | 316.05 |
| 2022-04-28 | 299.58 |
| 2022-04-27 | 293.30 |
| 2022-04-26 | 293.30 |
| 2022-04-25 | 293.69 |
| 2022-04-22 | 306.97 |
| 2022-04-21 | 307.75 |
| 2022-04-20 | 312.44 |
| 2022-04-19 | 314.39 |
| 2022-04-14 | 324.16 |
| 2022-04-13 | 321.42 |
| 2022-04-12 | 320.25 |
| 2022-04-11 | 318.30 |
| 2022-04-08 | 331.58 |
| 2022-04-07 | 330.02 |
| 2022-04-06 | 334.70 |
| 2022-04-04 | 343.30 |
| 2022-04-01 | 334.70 |
| 2022-03-31 | 335.09 |
| 2022-03-30 | 337.44 |
| 2022-03-29 | 331.97 |
| 2022-03-28 | 327.28 |
| 2022-03-25 | 321.42 |
| 2022-03-24 | 332.36 |
| 2022-03-23 | 335.87 |
| 2022-03-22 | 331.19 |
| 2022-03-21 | 317.91 |
| 2022-03-18 | 322.99 |
| 2022-03-17 | 323.38 |
| 2022-03-16 | 295.26 |
| 2022-03-15 | 264.20 |
| 2022-03-14 | 286.66 |
| 2022-03-11 | 306.19 |
| 2022-03-10 | 312.05 |
| 2022-03-09 | 305.80 |
| 2022-03-08 | 307.75 |
| 2022-03-07 | 314.39 |
| 2022-03-04 | 330.80 |
| 2022-03-03 | 342.12 |
| 2022-03-02 | 339.39 |
| 2022-03-01 | 346.81 |
| 2022-02-28 | 346.81 |
| 2022-02-25 | 347.59 |
| 2022-02-24 | 350.33 |
| 2022-02-23 | 364.78 |
| 2022-02-22 | 361.26 |
| 2022-02-21 | 375.32 |
| 2022-02-18 | 378.06 |
| 2022-02-17 | 386.65 |
| 2022-02-16 | 384.70 |
| 2022-02-15 | 377.67 |
| 2022-02-14 | 381.96 |
| 2022-02-11 | 388.60 |
| 2022-02-10 | 388.99 |
| 2022-02-09 | 387.43 |
| 2022-02-08 | 378.06 |
| 2022-02-07 | 381.96 |
| 2022-02-04 | 382.35 |
| 2022-01-31 | 368.29 |
| 2022-01-28 | 362.43 |
| 2022-01-27 | 367.12 |
| 2022-01-26 | 376.49 |
| 2022-01-25 | 376.49 |
| 2022-01-24 | 384.30 |
| 2022-01-21 | 389.38 |
| 2022-01-20 | 389.77 |
| 2022-01-19 | 372.98 |
| 2022-01-18 | 373.76 |
| 2022-01-17 | 375.32 |
| 2022-01-14 | 378.06 |
| 2022-01-13 | 379.62 |
| 2022-01-12 | 378.45 |
| 2022-01-11 | 365.95 |
| 2022-01-10 | 365.56 |
| 2022-01-07 | 361.65 |
| 2022-01-06 | 353.45 |
| 2022-01-05 | 349.93 |
| 2022-01-04 | 357.75 |
| 2022-01-03 | 356.96 |
| 2021-12-31 | 359.31 |
| 2021-12-30 | 354.62 |
| 2021-12-29 | 353.06 |
| 2021-12-28 | 357.36 |
| 2021-12-24 | 356.57 |
| 2021-12-23 | 355.79 |
| 2021-12-22 | 353.06 |
| 2021-12-21 | 351.11 |
| 2021-12-20 | 347.20 |
| 2021-12-17 | 355.79 |
| 2021-12-16 | 362.04 |
| 2021-12-15 | 360.48 |
| 2021-12-14 | 364.00 |
| 2021-12-13 | 371.42 |
| 2021-12-10 | 371.03 |
| 2021-12-09 | 376.10 |
| 2021-12-08 | 371.81 |
| 2021-12-07 | 371.42 |
| 2021-12-06 | 358.92 |
| 2021-12-03 | 367.12 |
| 2021-12-02 | 367.90 |
| 2021-12-01 | 365.56 |
| 2021-11-30 | 361.26 |
| 2021-11-29 | 371.42 |
| 2021-11-26 | 373.76 |
| 2021-11-25 | 386.65 |
| 2021-11-24 | 385.48 |
| 2021-11-23 | 384.70 |
| 2021-11-22 | 390.16 |
| 2021-11-19 | 391.73 |
| 2021-11-18 | 396.02 |
| 2021-11-17 | 403.44 |
| 2021-11-16 | 403.83 |
| 2021-11-15 | 399.15 |
| 2021-11-12 | 397.97 |
| 2021-11-11 | 396.80 |
| 2021-11-10 | 391.34 |
| 2021-11-09 | 387.43 |
| 2021-11-08 | 387.43 |
| 2021-11-05 | 389.77 |
| 2021-11-04 | 395.63 |
| 2021-11-03 | 391.34 |
| 2021-11-02 | 394.07 |
| 2021-11-01 | 394.07 |
| 2021-10-29 | 398.37 |
| 2021-10-28 | 400.71 |
| 2021-10-27 | 402.62 |
| 2021-10-26 | 410.27 |
| 2021-10-25 | 412.18 |
| 2021-10-22 | 411.80 |
| 2021-10-21 | 409.12 |
| 2021-10-20 | 412.95 |
| 2021-10-19 | 405.68 |
| 2021-10-18 | 399.18 |
| 2021-10-15 | 396.88 |
| 2021-10-12 | 389.62 |
| 2021-10-11 | 396.12 |
| 2021-10-08 | 387.32 |
| 2021-10-07 | 385.03 |
| 2021-10-06 | 370.87 |
| 2021-10-05 | 373.55 |
| 2021-10-04 | 372.79 |
| 2021-09-30 | 382.35 |
| 2021-09-29 | 384.26 |
| 2021-09-28 | 380.44 |
| 2021-09-27 | 374.70 |
| 2021-09-24 | 375.46 |
| 2021-09-23 | 381.58 |
| 2021-09-21 | 375.46 |
| 2021-09-20 | 373.55 |
| 2021-09-17 | 389.23 |
| 2021-09-16 | 385.03 |
| 2021-09-15 | 393.06 |
| 2021-09-14 | 400.33 |
| 2021-09-13 | 406.06 |
| 2021-09-10 | 413.33 |
| 2021-09-09 | 403.77 |
| 2021-09-08 | 414.48 |
| 2021-09-07 | 416.01 |
| 2021-09-06 | 411.80 |
| 2021-09-03 | 407.59 |
| 2021-09-02 | 410.65 |
| 2021-09-01 | 408.74 |
| 2021-08-31 | 405.30 |
| 2021-08-30 | 399.18 |
| 2021-08-27 | 396.50 |
| 2021-08-26 | 396.88 |
| 2021-08-25 | 402.24 |
| 2021-08-24 | 401.86 |
| 2021-08-23 | 391.15 |
| 2021-08-20 | 385.41 |
| 2021-08-19 | 394.21 |
| 2021-08-18 | 404.53 |
| 2021-08-17 | 402.24 |
| 2021-08-16 | 411.04 |
| 2021-08-13 | 414.48 |
| 2021-08-12 | 416.01 |
| 2021-08-11 | 419.07 |
| 2021-08-10 | 417.92 |
| 2021-08-09 | 411.80 |
| 2021-08-06 | 410.65 |
| 2021-08-05 | 411.04 |
| 2021-08-04 | 415.24 |
| 2021-08-03 | 410.27 |
| 2021-08-02 | 411.04 |
| 2021-07-30 | 407.21 |
| 2021-07-29 | 413.33 |
| 2021-07-28 | 398.03 |
| 2021-07-27 | 390.76 |
| 2021-07-26 | 410.65 |
| 2021-07-23 | 432.84 |
| 2021-07-22 | 440.11 |
| 2021-07-21 | 430.93 |
| 2021-07-20 | 430.93 |
| 2021-07-19 | 435.52 |
| 2021-07-16 | 446.99 |
| 2021-07-15 | 445.08 |
| 2021-07-14 | 441.25 |
| 2021-07-13 | 444.70 |
| 2021-07-12 | 437.43 |
| 2021-07-09 | 434.37 |
| 2021-07-08 | 430.54 |
| 2021-07-07 | 445.85 |
| 2021-07-06 | 446.23 |
| 2021-07-05 | 447.76 |
| 2021-07-02 | 449.67 |
| 2021-06-30 | 459.23 |
| 2021-06-29 | 462.68 |
| 2021-06-28 | 466.88 |
| 2021-06-25 | 466.50 |
| 2021-06-24 | 460.00 |
| 2021-06-23 | 458.85 |
| 2021-06-22 | 448.14 |
| 2021-06-21 | 451.97 |
| 2021-06-18 | 457.70 |
| 2021-06-17 | 452.35 |
| 2021-06-16 | 450.82 |
| 2021-06-15 | 454.64 |
| 2021-06-11 | 458.47 |
| 2021-06-10 | 456.17 |
| 2021-06-09 | 456.56 |
| 2021-06-08 | 456.94 |
| 2021-06-07 | 457.32 |
| 2021-06-04 | 459.23 |
| 2021-06-03 | 459.62 |
| 2021-06-02 | 465.74 |
| 2021-06-01 | 469.56 |
| 2021-05-31 | 462.29 |
| 2021-05-28 | 462.68 |
| 2021-05-27 | 461.91 |
| 2021-05-26 | 461.91 |
| 2021-05-25 | 458.09 |
| 2021-05-24 | 448.14 |
| 2021-05-21 | 447.76 |
| 2021-05-20 | 447.38 |
| 2021-05-18 | 450.44 |
| 2021-05-17 | 442.78 |
| 2021-05-14 | 439.34 |
| 2021-05-13 | 435.13 |
| 2021-05-12 | 443.17 |
| 2021-05-11 | 437.81 |
| 2021-05-10 | 449.67 |
| 2021-05-07 | 451.20 |
| 2021-05-06 | 450.44 |
| 2021-05-05 | 447.76 |
| 2021-05-04 | 450.44 |
| 2021-05-03 | 444.70 |
| 2021-04-30 | 450.82 |
| 2021-04-29 | 463.44 |
| 2021-04-28 | 456.17 |
| 2021-04-27 | 452.76 |
| 2021-04-26 | 453.90 |
| 2021-04-23 | 456.55 |
| 2021-04-22 | 449.73 |
| 2021-04-21 | 447.83 |
| 2021-04-20 | 456.55 |
| 2021-04-19 | 456.93 |
| 2021-04-16 | 454.28 |
| 2021-04-15 | 450.11 |
| 2021-04-14 | 453.52 |
| 2021-04-13 | 448.21 |
| 2021-04-12 | 442.90 |
| 2021-04-09 | 449.73 |
| 2021-04-08 | 455.04 |
| 2021-04-07 | 447.83 |
| 2021-04-01 | 452.76 |
| 2021-03-31 | 443.28 |
| 2021-03-30 | 446.32 |
| 2021-03-29 | 442.52 |
| 2021-03-26 | 441.39 |
| 2021-03-25 | 433.80 |
| 2021-03-24 | 433.05 |
| 2021-03-23 | 445.94 |
| 2021-03-22 | 451.62 |
| 2021-03-19 | 453.14 |
| 2021-03-18 | 462.24 |
| 2021-03-17 | 455.41 |
| 2021-03-16 | 454.66 |
| 2021-03-15 | 452.00 |
| 2021-03-12 | 449.73 |
| 2021-03-11 | 460.72 |
| 2021-03-10 | 452.38 |
| 2021-03-09 | 448.97 |
| 2021-03-08 | 444.80 |
| 2021-03-05 | 454.28 |
| 2021-03-04 | 457.69 |
| 2021-03-03 | 468.68 |
| 2021-03-02 | 454.28 |
| 2021-03-01 | 460.72 |
| 2021-02-26 | 453.90 |
| 2021-02-25 | 474.75 |
| 2021-02-24 | 466.41 |
| 2021-02-23 | 483.85 |
| 2021-02-22 | 478.54 |
| 2021-02-19 | 483.85 |
| 2021-02-18 | 483.47 |
| 2021-02-17 | 492.19 |
| 2021-02-16 | 485.74 |
| 2021-02-11 | 474.75 |
| 2021-02-10 | 473.61 |
| 2021-02-09 | 460.72 |
| 2021-02-08 | 459.21 |
| 2021-02-05 | 458.83 |
| 2021-02-04 | 454.28 |
| 2021-02-03 | 458.45 |
| 2021-02-02 | 457.69 |
| 2021-02-01 | 450.87 |
| 2021-01-29 | 439.49 |
| 2021-01-28 | 444.04 |
| 2021-01-27 | 458.45 |
| 2021-01-26 | 460.34 |
| 2021-01-25 | 473.99 |
| 2021-01-22 | 461.48 |
| 2021-01-21 | 469.82 |
| 2021-01-20 | 470.20 |
| 2021-01-19 | 464.89 |
| 2021-01-18 | 449.73 |
| 2021-01-15 | 445.56 |
| 2021-01-14 | 442.90 |
| 2021-01-13 | 438.35 |
| 2021-01-12 | 438.35 |
| 2021-01-11 | 433.05 |
| 2021-01-08 | 431.15 |
| 2021-01-07 | 425.08 |
| 2021-01-06 | 427.74 |
| 2021-01-05 | 425.84 |
| 2021-01-04 | 423.95 |
| 2020-12-31 | 419.40 |
| 2020-12-30 | 418.26 |
| 2020-12-29 | 406.89 |
| 2020-12-28 | 401.96 |
| 2020-12-24 | 404.23 |
| 2020-12-23 | 402.72 |
| 2020-12-22 | 398.55 |
| 2020-12-21 | 401.58 |
| 2020-12-18 | 404.23 |
| 2020-12-17 | 409.16 |
| 2020-12-16 | 405.75 |
| 2020-12-15 | 400.44 |
| 2020-12-14 | 403.85 |
| 2020-12-11 | 406.13 |
| 2020-12-10 | 404.23 |
| 2020-12-09 | 405.75 |
| 2020-12-08 | 401.58 |
| 2020-12-07 | 404.61 |
| 2020-12-04 | 411.44 |
| 2020-12-03 | 409.92 |
| 2020-12-02 | 405.75 |
| 2020-12-01 | 406.51 |
| 2020-11-30 | 403.47 |
| 2020-11-27 | 413.33 |
| 2020-11-26 | 410.68 |
| 2020-11-25 | 407.65 |
| 2020-11-24 | 406.89 |
| 2020-11-23 | 404.99 |
| 2020-11-20 | 403.85 |
| 2020-11-19 | 402.72 |
| 2020-11-18 | 405.75 |
| 2020-11-17 | 403.85 |
| 2020-11-16 | 403.10 |
| 2020-11-13 | 398.55 |
| 2020-11-12 | 399.30 |
| 2020-11-11 | 400.44 |
| 2020-11-10 | 400.44 |
| 2020-11-09 | 395.89 |
| 2020-11-06 | 390.58 |
| 2020-11-05 | 387.17 |
| 2020-11-04 | 373.90 |
| 2020-11-03 | 376.18 |
| 2020-11-02 | 366.32 |
| 2020-10-30 | 359.50 |
| 2020-10-29 | 368.60 |
| 2020-10-28 | 370.07 |
| 2020-10-27 | 371.18 |
| 2020-10-23 | 374.50 |
| 2020-10-22 | 371.92 |
| 2020-10-21 | 371.55 |
| 2020-10-20 | 367.86 |
| 2020-10-19 | 367.49 |
| 2020-10-16 | 365.27 |
| 2020-10-15 | 359.73 |
| 2020-10-14 | 369.33 |
| 2020-10-12 | 370.44 |
| 2020-10-09 | 361.21 |
| 2020-10-08 | 360.47 |
| 2020-10-07 | 362.69 |
| 2020-10-06 | 357.52 |
| 2020-10-05 | 352.72 |
| 2020-09-30 | 348.29 |
| 2020-09-29 | 344.59 |
| 2020-09-28 | 348.29 |
| 2020-09-25 | 344.22 |
| 2020-09-24 | 345.33 |
| 2020-09-23 | 352.72 |
| 2020-09-22 | 352.35 |
| 2020-09-21 | 356.41 |
| 2020-09-18 | 366.01 |
| 2020-09-17 | 363.80 |
| 2020-09-16 | 370.44 |
| 2020-09-15 | 371.18 |
| 2020-09-14 | 368.96 |
| 2020-09-11 | 366.38 |
| 2020-09-10 | 364.16 |
| 2020-09-09 | 366.01 |
| 2020-09-08 | 368.60 |
| 2020-09-07 | 369.70 |
| 2020-09-04 | 371.18 |
| 2020-09-03 | 374.87 |
| 2020-09-02 | 376.72 |
| 2020-09-01 | 377.83 |
| 2020-08-31 | 377.09 |
| 2020-08-28 | 382.26 |
| 2020-08-27 | 379.30 |
| 2020-08-26 | 382.26 |
| 2020-08-25 | 383.00 |
| 2020-08-24 | 383.37 |
| 2020-08-21 | 375.98 |
| 2020-08-20 | 369.70 |
| 2020-08-19 | 377.83 |
| 2020-08-18 | 380.41 |
| 2020-08-17 | 380.04 |
| 2020-08-14 | 376.72 |
| 2020-08-13 | 378.20 |
| 2020-08-12 | 377.83 |
| 2020-08-11 | 371.92 |
| 2020-08-10 | 363.43 |
| 2020-08-07 | 364.90 |
| 2020-08-06 | 372.66 |
| 2020-08-05 | 376.35 |
| 2020-08-04 | 373.03 |
| 2020-08-03 | 363.80 |
| 2020-07-31 | 366.38 |
| 2020-07-30 | 367.86 |
| 2020-07-29 | 371.18 |
| 2020-07-28 | 370.07 |
| 2020-07-27 | 368.23 |
| 2020-07-24 | 368.23 |
| 2020-07-23 | 378.20 |
| 2020-07-22 | 374.13 |
| 2020-07-21 | 385.21 |
| 2020-07-20 | 374.87 |
| 2020-07-17 | 376.35 |
| 2020-07-16 | 373.77 |
| 2020-07-15 | 383.37 |
| 2020-07-14 | 383.00 |
| 2020-07-13 | 388.91 |
| 2020-07-10 | 386.32 |
| 2020-07-09 | 396.29 |
| 2020-07-08 | 393.71 |
| 2020-07-07 | 391.86 |
| 2020-07-06 | 397.40 |
| 2020-07-03 | 378.57 |
| 2020-07-02 | 374.50 |
| 2020-06-30 | 359.73 |
| 2020-06-29 | 357.15 |
| 2020-06-26 | 361.58 |
| 2020-06-24 | 366.01 |
| 2020-06-23 | 368.23 |
| 2020-06-22 | 361.58 |
| 2020-06-19 | 362.69 |
| 2020-06-18 | 359.36 |
| 2020-06-17 | 359.73 |
| 2020-06-16 | 357.89 |
| 2020-06-15 | 346.81 |
| 2020-06-12 | 356.04 |
| 2020-06-11 | 358.99 |
| 2020-06-10 | 370.07 |
| 2020-06-09 | 369.70 |
| 2020-06-08 | 364.16 |
| 2020-06-05 | 364.16 |
| 2020-06-04 | 356.41 |
| 2020-06-03 | 355.67 |
| 2020-06-02 | 347.92 |
| 2020-06-01 | 342.75 |
| 2020-05-29 | 328.35 |
| 2020-05-28 | 331.12 |
| 2020-05-27 | 333.88 |
| 2020-05-26 | 336.65 |
| 2020-05-25 | 327.42 |
| 2020-05-22 | 327.42 |
| 2020-05-21 | 351.42 |
| 2020-05-20 | 355.12 |
| 2020-05-19 | 354.19 |
| 2020-05-18 | 346.81 |
| 2020-05-15 | 343.12 |
| 2020-05-14 | 343.12 |
| 2020-05-13 | 349.58 |
| 2020-05-12 | 351.42 |
| 2020-05-11 | 357.89 |
| 2020-05-08 | 350.50 |
| 2020-05-07 | 345.89 |
| 2020-05-06 | 349.58 |
| 2020-05-05 | 343.12 |
| 2020-05-04 | 338.50 |
| 2020-04-29 | 356.96 |
| 2020-04-28 | 356.96 |
| 2020-04-27 | 350.69 |
| 2020-04-24 | 342.41 |
| 2020-04-23 | 344.25 |
| 2020-04-22 | 343.33 |
| 2020-04-21 | 341.49 |
| 2020-04-20 | 352.53 |
| 2020-04-17 | 351.61 |
| 2020-04-16 | 346.09 |
| 2020-04-15 | 347.01 |
| 2020-04-14 | 354.37 |
| 2020-04-09 | 350.69 |
| 2020-04-08 | 345.17 |
| 2020-04-07 | 350.69 |
| 2020-04-06 | 340.57 |
| 2020-04-03 | 331.37 |
| 2020-04-02 | 332.29 |
| 2020-04-01 | 328.61 |
| 2020-03-31 | 338.73 |
| 2020-03-30 | 330.45 |
| 2020-03-27 | 336.89 |
| 2020-03-26 | 334.13 |
| 2020-03-25 | 337.81 |
| 2020-03-24 | 324.01 |
| 2020-03-23 | 304.70 |
| 2020-03-20 | 324.93 |
| 2020-03-19 | 304.70 |
| 2020-03-18 | 316.65 |
| 2020-03-17 | 334.13 |
| 2020-03-16 | 332.29 |
| 2020-03-13 | 347.93 |
| 2020-03-12 | 353.45 |
| 2020-03-11 | 370.92 |
| 2020-03-10 | 372.76 |
| 2020-03-09 | 368.16 |
| 2020-03-06 | 387.48 |
| 2020-03-05 | 397.59 |
| 2020-03-04 | 388.40 |
| 2020-03-03 | 389.32 |
| 2020-03-02 | 390.24 |
| 2020-02-28 | 386.56 |
| 2020-02-27 | 399.43 |
| 2020-02-26 | 395.75 |
| 2020-02-25 | 398.51 |
| 2020-02-24 | 397.59 |
| 2020-02-21 | 405.87 |
| 2020-02-20 | 410.47 |
| 2020-02-19 | 412.31 |
| 2020-02-18 | 409.55 |
| 2020-02-17 | 417.83 |
| 2020-02-14 | 415.07 |
| 2020-02-13 | 414.15 |
| 2020-02-12 | 415.99 |
| 2020-02-11 | 410.47 |
| 2020-02-10 | 404.03 |
| 2020-02-07 | 406.79 |
| 2020-02-06 | 409.55 |
| 2020-02-05 | 395.75 |
| 2020-02-04 | 393.92 |
| 2020-02-03 | 387.48 |
| 2020-01-31 | 387.48 |
| 2020-01-30 | 390.24 |
| 2020-01-29 | 402.19 |
| 2020-01-24 | 416.91 |
| 2020-01-23 | 415.07 |
| 2020-01-22 | 425.19 |
| 2020-01-21 | 417.83 |
| 2020-01-20 | 432.55 |
| 2020-01-17 | 437.14 |
| 2020-01-16 | 433.47 |
| 2020-01-15 | 432.55 |
| 2020-01-14 | 434.39 |
| 2020-01-13 | 436.22 |
| 2020-01-10 | 429.79 |
| 2020-01-09 | 429.79 |
| 2020-01-08 | 419.67 |
| 2020-01-07 | 423.35 |
| 2020-01-06 | 423.35 |
| 2020-01-03 | 427.03 |
| 2020-01-02 | 427.95 |
| 2019-12-31 | 423.35 |
| 2019-12-30 | 425.19 |
| 2019-12-27 | 422.43 |
| 2019-12-24 | 415.07 |
| 2019-12-23 | 416.91 |
| 2019-12-20 | 417.83 |
| 2019-12-19 | 415.07 |
| 2019-12-18 | 415.99 |
| 2019-12-17 | 415.07 |
| 2019-12-16 | 409.55 |
| 2019-12-13 | 412.31 |
| 2019-12-12 | 400.35 |
| 2019-12-11 | 393.00 |
| 2019-12-10 | 389.32 |
| 2019-12-09 | 391.16 |
| 2019-12-06 | 390.24 |
| 2019-12-05 | 386.56 |
| 2019-12-04 | 382.88 |
| 2019-12-03 | 388.40 |
| 2019-12-02 | 390.24 |
| 2019-11-29 | 387.48 |
| 2019-11-28 | 397.59 |
| 2019-11-27 | 399.43 |
| 2019-11-26 | 398.51 |
| 2019-11-25 | 399.43 |
| 2019-11-22 | 392.08 |
| 2019-11-21 | 389.32 |
| 2019-11-20 | 397.59 |
| 2019-11-19 | 401.27 |
| 2019-11-18 | 393.00 |
| 2019-11-15 | 387.48 |
| 2019-11-14 | 388.40 |
| 2019-11-13 | 391.16 |
| 2019-11-12 | 400.35 |
| 2019-11-11 | 398.51 |
| 2019-11-08 | 411.39 |
| 2019-11-07 | 415.07 |
| 2019-11-06 | 412.31 |
| 2019-11-05 | 412.31 |
| 2019-11-04 | 410.47 |
| 2019-11-01 | 402.19 |
| 2019-10-31 | 397.59 |
| 2019-10-30 | 393.36 |
| 2019-10-29 | 396.04 |
| 2019-10-28 | 396.94 |
| 2019-10-25 | 394.26 |
| 2019-10-24 | 394.26 |
| 2019-10-23 | 391.58 |
| 2019-10-22 | 395.15 |
| 2019-10-21 | 393.36 |
| 2019-10-18 | 394.26 |
| 2019-10-17 | 396.94 |
| 2019-10-16 | 392.47 |
| 2019-10-15 | 389.79 |
| 2019-10-14 | 390.68 |
| 2019-10-11 | 388.00 |
| 2019-10-10 | 375.49 |
| 2019-10-09 | 375.49 |
| 2019-10-08 | 379.06 |
| 2019-10-04 | 377.28 |
| 2019-10-03 | 382.64 |
| 2019-10-02 | 380.85 |
| 2019-09-30 | 381.74 |
| 2019-09-27 | 379.96 |
| 2019-09-26 | 380.85 |
| 2019-09-25 | 379.96 |
| 2019-09-24 | 386.21 |
| 2019-09-23 | 384.43 |
| 2019-09-20 | 388.89 |
| 2019-09-19 | 388.89 |
| 2019-09-18 | 394.26 |
| 2019-09-17 | 394.26 |
| 2019-09-16 | 399.62 |
| 2019-09-13 | 404.09 |
| 2019-09-12 | 399.62 |
| 2019-09-11 | 399.62 |
| 2019-09-10 | 392.47 |
| 2019-09-09 | 392.47 |
| 2019-09-06 | 390.68 |
| 2019-09-05 | 389.79 |
| 2019-09-04 | 388.00 |
| 2019-09-03 | 370.13 |
| 2019-09-02 | 371.91 |
| 2019-08-30 | 373.70 |
| 2019-08-29 | 372.81 |
| 2019-08-28 | 371.02 |
| 2019-08-27 | 371.91 |
| 2019-08-26 | 372.81 |
| 2019-08-23 | 380.85 |
| 2019-08-22 | 379.06 |
| 2019-08-21 | 382.64 |
| 2019-08-20 | 382.64 |
| 2019-08-19 | 381.74 |
| 2019-08-16 | 373.70 |
| 2019-08-15 | 368.34 |
| 2019-08-14 | 363.87 |
| 2019-08-13 | 364.76 |
| 2019-08-12 | 373.70 |
| 2019-08-09 | 376.38 |
| 2019-08-08 | 379.96 |
| 2019-08-07 | 378.17 |
| 2019-08-06 | 378.17 |
| 2019-08-05 | 379.96 |
| 2019-08-02 | 393.36 |
| 2019-08-01 | 405.88 |
| 2019-07-31 | 409.45 |
| 2019-07-30 | 415.71 |
| 2019-07-29 | 414.81 |
| 2019-07-26 | 419.28 |
| 2019-07-25 | 423.75 |
| 2019-07-24 | 421.96 |
| 2019-07-23 | 421.07 |
| 2019-07-22 | 418.39 |
| 2019-07-19 | 426.43 |
| 2019-07-18 | 421.07 |
| 2019-07-17 | 423.75 |
| 2019-07-16 | 423.75 |
| 2019-07-15 | 422.86 |
| 2019-07-12 | 421.96 |
| 2019-07-11 | 420.18 |
| 2019-07-10 | 416.60 |
| 2019-07-09 | 414.81 |
| 2019-07-08 | 418.39 |
| 2019-07-05 | 427.33 |
| 2019-07-04 | 428.22 |
| 2019-07-03 | 428.22 |
| 2019-07-02 | 429.11 |
| 2019-06-28 | 420.18 |
| 2019-06-27 | 421.96 |
| 2019-06-26 | 413.92 |
| 2019-06-25 | 413.03 |
| 2019-06-24 | 418.39 |
| 2019-06-21 | 418.39 |
| 2019-06-20 | 420.18 |
| 2019-06-19 | 412.13 |
| 2019-06-18 | 399.62 |
| 2019-06-17 | 396.04 |
| 2019-06-14 | 393.36 |
| 2019-06-13 | 396.94 |
| 2019-06-12 | 396.94 |
| 2019-06-11 | 404.98 |
| 2019-06-10 | 401.41 |
| 2019-06-06 | 389.79 |
| 2019-06-05 | 389.79 |
| 2019-06-04 | 386.21 |
| 2019-06-03 | 388.00 |
| 2019-05-31 | 388.89 |
| 2019-05-30 | 392.47 |
| 2019-05-29 | 394.26 |
| 2019-05-28 | 396.04 |
| 2019-05-27 | 394.26 |
| 2019-05-24 | 396.04 |
| 2019-05-23 | 394.26 |
| 2019-05-22 | 399.62 |
| 2019-05-21 | 400.51 |
| 2019-05-20 | 401.41 |
| 2019-05-17 | 404.09 |
| 2019-05-16 | 408.56 |
| 2019-05-15 | 407.66 |
| 2019-05-14 | 405.88 |
| 2019-05-10 | 413.03 |
| 2019-05-09 | 409.45 |
| 2019-05-08 | 421.07 |
| 2019-05-07 | 427.33 |
| 2019-05-06 | 425.54 |
| 2019-05-03 | 440.73 |
| 2019-05-02 | 438.05 |
| 2019-04-30 | 433.58 |
| 2019-04-29 | 438.05 |
| 2019-04-26 | 431.80 |
| 2019-04-25 | 431.80 |
| 2019-04-24 | 435.35 |
| 2019-04-23 | 438.02 |
| 2019-04-18 | 438.02 |
| 2019-04-17 | 441.58 |
| 2019-04-16 | 441.58 |
| 2019-04-15 | 435.35 |
| 2019-04-12 | 437.13 |
| 2019-04-11 | 436.24 |
| 2019-04-10 | 441.58 |
| 2019-04-09 | 442.47 |
| 2019-04-08 | 440.69 |
| 2019-04-04 | 438.91 |
| 2019-04-03 | 438.02 |
| 2019-04-02 | 432.69 |
| 2019-04-01 | 431.80 |
| 2019-03-29 | 422.90 |
| 2019-03-28 | 416.68 |
| 2019-03-27 | 417.57 |
| 2019-03-26 | 413.12 |
| 2019-03-25 | 413.12 |
| 2019-03-22 | 422.90 |
| 2019-03-21 | 422.90 |
| 2019-03-20 | 427.35 |
| 2019-03-19 | 430.02 |
| 2019-03-18 | 428.24 |
| 2019-03-15 | 422.90 |
| 2019-03-14 | 419.35 |
| 2019-03-13 | 417.57 |
| 2019-03-12 | 421.12 |
| 2019-03-11 | 412.23 |
| 2019-03-08 | 406.90 |
| 2019-03-07 | 415.79 |
| 2019-03-06 | 421.12 |
| 2019-03-05 | 420.24 |
| 2019-03-04 | 419.35 |
| 2019-03-01 | 417.57 |
| 2019-02-28 | 414.01 |
| 2019-02-27 | 416.68 |
| 2019-02-26 | 416.68 |
| 2019-02-25 | 420.24 |
| 2019-02-22 | 417.57 |
| 2019-02-21 | 414.01 |
| 2019-02-20 | 411.34 |
| 2019-02-19 | 406.90 |
| 2019-02-18 | 408.67 |
| 2019-02-15 | 399.78 |
| 2019-02-14 | 409.56 |
| 2019-02-13 | 410.45 |
| 2019-02-12 | 405.12 |
| 2019-02-11 | 404.23 |
| 2019-02-08 | 400.67 |
| 2019-02-04 | 400.67 |
| 2019-02-01 | 399.78 |
| 2019-01-31 | 400.67 |
| 2019-01-30 | 394.45 |
| 2019-01-29 | 392.67 |
| 2019-01-28 | 393.56 |
| 2019-01-25 | 394.45 |
| 2019-01-24 | 385.55 |
| 2019-01-23 | 383.77 |
| 2019-01-22 | 382.88 |
| 2019-01-21 | 386.44 |
| 2019-01-18 | 384.66 |
| 2019-01-17 | 380.22 |
| 2019-01-16 | 382.00 |
| 2019-01-15 | 380.22 |
| 2019-01-14 | 370.43 |
| 2019-01-11 | 376.66 |
| 2019-01-10 | 375.77 |
| 2019-01-09 | 373.99 |
| 2019-01-08 | 362.43 |
| 2019-01-07 | 363.32 |
| 2019-01-04 | 358.87 |
| 2019-01-03 | 349.09 |
| 2019-01-02 | 349.09 |
| 2018-12-31 | 363.32 |
| 2018-12-28 | 356.21 |
| 2018-12-27 | 355.32 |
| 2018-12-24 | 359.76 |
| 2018-12-21 | 361.54 |
| 2018-12-20 | 359.76 |
| 2018-12-19 | 363.32 |
| 2018-12-18 | 362.43 |
| 2018-12-17 | 368.66 |
| 2018-12-14 | 367.77 |
| 2018-12-13 | 376.66 |
| 2018-12-12 | 371.32 |
| 2018-12-11 | 361.54 |
| 2018-12-10 | 362.43 |
| 2018-12-07 | 365.99 |
| 2018-12-06 | 368.66 |
| 2018-12-05 | 380.22 |
| 2018-12-04 | 388.22 |
| 2018-12-03 | 387.33 |
| 2018-11-30 | 374.88 |
| 2018-11-29 | 373.99 |
| 2018-11-28 | 376.66 |
| 2018-11-27 | 370.43 |
| 2018-11-26 | 372.21 |
| 2018-11-23 | 365.10 |
| 2018-11-22 | 365.99 |
| 2018-11-21 | 365.10 |
| 2018-11-20 | 363.32 |
| 2018-11-19 | 370.43 |
| 2018-11-16 | 367.77 |
| 2018-11-15 | 367.77 |
| 2018-11-14 | 359.76 |
| 2018-11-13 | 362.43 |
| 2018-11-12 | 358.87 |
| 2018-11-09 | 357.98 |
| 2018-11-08 | 369.55 |
| 2018-11-07 | 367.77 |
| 2018-11-06 | 366.88 |
| 2018-11-05 | 363.32 |
| 2018-11-02 | 373.10 |
| 2018-11-01 | 353.54 |
| 2018-10-31 | 345.53 |
| 2018-10-30 | 341.27 |
| 2018-10-29 | 344.71 |
| 2018-10-26 | 342.13 |
| 2018-10-25 | 348.16 |
| 2018-10-24 | 352.47 |
| 2018-10-23 | 353.33 |
| 2018-10-22 | 367.12 |
| 2018-10-19 | 356.78 |
| 2018-10-18 | 354.19 |
| 2018-10-16 | 355.06 |
| 2018-10-15 | 354.19 |
| 2018-10-12 | 360.23 |
| 2018-10-11 | 350.75 |
| 2018-10-10 | 367.98 |
| 2018-10-09 | 367.12 |
| 2018-10-08 | 367.98 |
| 2018-10-05 | 374.02 |
| 2018-10-04 | 374.88 |
| 2018-10-03 | 381.77 |
| 2018-10-02 | 382.63 |
| 2018-09-28 | 393.84 |
| 2018-09-27 | 392.98 |
| 2018-09-26 | 394.70 |
| 2018-09-24 | 388.67 |
| 2018-09-21 | 397.29 |
| 2018-09-20 | 388.67 |
| 2018-09-19 | 386.94 |
| 2018-09-18 | 381.77 |
| 2018-09-17 | 379.19 |
| 2018-09-14 | 385.22 |
| 2018-09-13 | 380.91 |
| 2018-09-12 | 370.57 |
| 2018-09-11 | 370.57 |
| 2018-09-10 | 374.88 |
| 2018-09-07 | 379.19 |
| 2018-09-06 | 380.91 |
| 2018-09-05 | 383.50 |
| 2018-09-04 | 397.29 |
| 2018-09-03 | 392.12 |
| 2018-08-31 | 393.84 |
| 2018-08-30 | 399.01 |
| 2018-08-29 | 403.32 |
| 2018-08-28 | 402.46 |
| 2018-08-27 | 400.73 |
| 2018-08-24 | 389.53 |
| 2018-08-23 | 390.39 |
| 2018-08-22 | 393.84 |
| 2018-08-21 | 391.25 |
| 2018-08-20 | 388.67 |
| 2018-08-17 | 381.77 |
| 2018-08-16 | 380.91 |
| 2018-08-15 | 382.63 |
| 2018-08-14 | 391.25 |
| 2018-08-13 | 393.84 |
| 2018-08-10 | 399.87 |
| 2018-08-09 | 405.04 |
| 2018-08-08 | 400.73 |
| 2018-08-07 | 399.01 |
| 2018-08-06 | 392.12 |
| 2018-08-03 | 388.67 |
| 2018-08-02 | 389.53 |
| 2018-08-01 | 399.87 |
| 2018-07-31 | 405.04 |
| 2018-07-30 | 406.77 |
| 2018-07-27 | 407.63 |
| 2018-07-26 | 407.63 |
| 2018-07-25 | 411.94 |
| 2018-07-24 | 406.77 |
| 2018-07-23 | 399.87 |
| 2018-07-20 | 399.01 |
| 2018-07-19 | 394.70 |
| 2018-07-18 | 396.42 |
| 2018-07-17 | 399.01 |
| 2018-07-16 | 404.18 |
| 2018-07-13 | 404.18 |
| 2018-07-12 | 403.32 |
| 2018-07-11 | 399.87 |
| 2018-07-10 | 406.77 |
| 2018-07-09 | 407.63 |
| 2018-07-06 | 398.15 |
| 2018-07-05 | 396.42 |
| 2018-07-04 | 395.56 |
| 2018-07-03 | 401.60 |
| 2018-06-29 | 407.63 |
| 2018-06-28 | 399.87 |
| 2018-06-27 | 397.29 |
| 2018-06-26 | 406.77 |
| 2018-06-25 | 408.49 |
| 2018-06-22 | 414.52 |
| 2018-06-21 | 412.80 |
| 2018-06-20 | 421.42 |
| 2018-06-19 | 417.11 |
| 2018-06-15 | 430.04 |
| 2018-06-14 | 433.48 |
| 2018-06-13 | 437.79 |
| 2018-06-12 | 444.69 |
| 2018-06-11 | 443.83 |
| 2018-06-08 | 440.38 |
| 2018-06-07 | 450.72 |
| 2018-06-06 | 446.41 |
| 2018-06-05 | 442.96 |
| 2018-06-04 | 441.24 |
| 2018-06-01 | 433.48 |
| 2018-05-31 | 433.48 |
| 2018-05-30 | 424.00 |
| 2018-05-29 | 432.62 |
| 2018-05-28 | 437.79 |
| 2018-05-25 | 435.21 |
| 2018-05-24 | 436.07 |
| 2018-05-23 | 434.35 |
| 2018-05-21 | 444.69 |
| 2018-05-18 | 440.38 |
| 2018-05-17 | 438.65 |
| 2018-05-16 | 440.38 |
| 2018-05-15 | 442.10 |
| 2018-05-14 | 447.27 |
| 2018-05-11 | 439.52 |
| 2018-05-10 | 434.35 |
| 2018-05-09 | 430.04 |
| 2018-05-08 | 428.31 |
| 2018-05-07 | 420.56 |
| 2018-05-04 | 418.83 |
| 2018-05-03 | 424.87 |
| 2018-05-02 | 431.76 |
| 2018-04-30 | 435.21 |
| 2018-04-27 | 424.00 |
| 2018-04-26 | 420.38 |
| 2018-04-25 | 425.53 |
| 2018-04-24 | 430.67 |
| 2018-04-23 | 423.81 |
| 2018-04-20 | 426.38 |
| 2018-04-19 | 433.24 |
| 2018-04-18 | 425.53 |
| 2018-04-17 | 420.38 |
| 2018-04-16 | 424.67 |
| 2018-04-13 | 434.10 |
| 2018-04-12 | 434.96 |
| 2018-04-11 | 435.82 |
| 2018-04-10 | 432.39 |
| 2018-04-09 | 424.67 |
| 2018-04-06 | 416.10 |
| 2018-04-04 | 410.10 |
| 2018-04-03 | 423.81 |
| 2018-03-29 | 421.24 |
| 2018-03-28 | 420.38 |
| 2018-03-27 | 433.24 |
| 2018-03-26 | 429.81 |
| 2018-03-23 | 423.81 |
| 2018-03-22 | 438.39 |
| 2018-03-21 | 443.53 |
| 2018-03-20 | 446.96 |
| 2018-03-19 | 446.10 |
| 2018-03-16 | 445.25 |
| 2018-03-15 | 446.10 |
| 2018-03-14 | 445.25 |
| 2018-03-13 | 446.96 |
| 2018-03-12 | 446.10 |
| 2018-03-09 | 436.67 |
| 2018-03-08 | 431.53 |
| 2018-03-07 | 422.96 |
| 2018-03-06 | 428.10 |
| 2018-03-05 | 417.81 |
| 2018-03-02 | 429.81 |
| 2018-03-01 | 436.67 |
| 2018-02-28 | 433.24 |
| 2018-02-27 | 440.96 |
| 2018-02-26 | 445.25 |
| 2018-02-23 | 440.10 |
| 2018-02-22 | 434.96 |
| 2018-02-21 | 442.67 |
| 2018-02-20 | 432.39 |
| 2018-02-15 | 435.82 |
| 2018-02-14 | 426.38 |
| 2018-02-13 | 416.10 |
| 2018-02-12 | 408.38 |
| 2018-02-09 | 408.38 |
| 2018-02-08 | 424.67 |
| 2018-02-07 | 422.10 |
| 2018-02-06 | 428.96 |
| 2018-02-05 | 455.53 |
| 2018-02-02 | 462.39 |
| 2018-02-01 | 463.25 |
| 2018-01-31 | 467.54 |
| 2018-01-30 | 463.25 |
| 2018-01-29 | 468.39 |
| 2018-01-26 | 471.82 |
| 2018-01-25 | 464.11 |
| 2018-01-24 | 468.39 |
| 2018-01-23 | 467.54 |
| 2018-01-22 | 457.25 |
| 2018-01-19 | 455.53 |
| 2018-01-18 | 453.82 |
| 2018-01-17 | 450.39 |
| 2018-01-16 | 449.53 |
| 2018-01-15 | 440.96 |
| 2018-01-12 | 440.10 |
| 2018-01-11 | 435.82 |
| 2018-01-10 | 435.82 |
| 2018-01-09 | 434.96 |
| 2018-01-08 | 432.39 |
| 2018-01-05 | 430.67 |
| 2018-01-04 | 429.81 |
| 2018-01-03 | 426.38 |
| 2018-01-02 | 425.53 |
| 2017-12-29 | 415.24 |
| 2017-12-28 | 415.24 |
| 2017-12-27 | 410.95 |
| 2017-12-22 | 409.24 |
| 2017-12-21 | 406.67 |
| 2017-12-20 | 404.95 |
| 2017-12-19 | 404.09 |
| 2017-12-18 | 401.52 |
| 2017-12-15 | 398.09 |
| 2017-12-14 | 402.38 |
| 2017-12-13 | 404.95 |
| 2017-12-12 | 397.24 |
| 2017-12-11 | 399.81 |
| 2017-12-08 | 394.66 |
| 2017-12-07 | 388.66 |
| 2017-12-06 | 386.95 |
| 2017-12-05 | 398.09 |
| 2017-12-04 | 403.24 |
| 2017-12-01 | 402.38 |
| 2017-11-30 | 404.95 |
| 2017-11-29 | 411.81 |
| 2017-11-28 | 411.81 |
| 2017-11-27 | 412.67 |
| 2017-11-24 | 415.24 |
| 2017-11-23 | 412.67 |
| 2017-11-22 | 418.67 |
| 2017-11-21 | 413.53 |
| 2017-11-20 | 403.24 |
| 2017-11-17 | 403.24 |
| 2017-11-16 | 400.67 |
| 2017-11-15 | 398.95 |
| 2017-11-14 | 404.09 |
| 2017-11-13 | 404.09 |
| 2017-11-10 | 403.24 |
| 2017-11-09 | 402.38 |
| 2017-11-08 | 399.81 |
| 2017-11-07 | 400.67 |
| 2017-11-06 | 393.81 |
| 2017-11-03 | 393.81 |
| 2017-11-02 | 391.24 |
| 2017-11-01 | 392.95 |
| 2017-10-31 | 387.81 |
| 2017-10-30 | 389.01 |
| 2017-10-27 | 389.84 |
| 2017-10-26 | 386.50 |
| 2017-10-25 | 388.17 |
| 2017-10-24 | 386.50 |
| 2017-10-23 | 388.17 |
| 2017-10-20 | 391.51 |
| 2017-10-19 | 386.50 |
| 2017-10-18 | 394.85 |
| 2017-10-17 | 394.85 |
| 2017-10-16 | 394.01 |
| 2017-10-13 | 390.68 |
| 2017-10-12 | 390.68 |
| 2017-10-11 | 388.17 |
| 2017-10-10 | 390.68 |
| 2017-10-09 | 388.17 |
| 2017-10-06 | 389.84 |
| 2017-10-04 | 388.17 |
| 2017-10-03 | 384.83 |
| 2017-09-29 | 373.99 |
| 2017-09-28 | 372.32 |
| 2017-09-27 | 377.32 |
| 2017-09-26 | 375.65 |
| 2017-09-25 | 374.82 |
| 2017-09-22 | 379.83 |
| 2017-09-21 | 384.00 |
| 2017-09-20 | 384.00 |
| 2017-09-19 | 383.16 |
| 2017-09-18 | 384.00 |
| 2017-09-15 | 378.99 |
| 2017-09-14 | 378.99 |
| 2017-09-13 | 379.83 |
| 2017-09-12 | 381.50 |
| 2017-09-11 | 381.50 |
| 2017-09-08 | 376.49 |
| 2017-09-07 | 373.99 |
| 2017-09-06 | 374.82 |
| 2017-09-05 | 377.32 |
| 2017-09-04 | 377.32 |
| 2017-09-01 | 379.83 |
| 2017-08-31 | 379.83 |
| 2017-08-30 | 381.50 |
| 2017-08-29 | 375.65 |
| 2017-08-28 | 378.16 |
| 2017-08-25 | 376.49 |
| 2017-08-24 | 370.65 |
| 2017-08-22 | 369.81 |
| 2017-08-21 | 365.64 |
| 2017-08-18 | 363.14 |
| 2017-08-17 | 368.14 |
| 2017-08-16 | 368.98 |
| 2017-08-15 | 364.81 |
| 2017-08-14 | 365.64 |
| 2017-08-11 | 361.47 |
| 2017-08-10 | 369.81 |
| 2017-08-09 | 374.82 |
| 2017-08-08 | 376.49 |
| 2017-08-07 | 373.15 |
| 2017-08-04 | 371.48 |
| 2017-08-03 | 371.48 |
| 2017-08-02 | 371.48 |
| 2017-08-01 | 370.65 |
| 2017-07-31 | 365.64 |
| 2017-07-28 | 361.47 |
| 2017-07-27 | 363.97 |
| 2017-07-26 | 360.63 |
| 2017-07-25 | 358.97 |
| 2017-07-24 | 359.80 |
| 2017-07-21 | 357.30 |
| 2017-07-20 | 356.46 |
| 2017-07-19 | 355.63 |
| 2017-07-18 | 353.12 |
| 2017-07-17 | 353.12 |
| 2017-07-14 | 351.45 |
| 2017-07-13 | 350.62 |
| 2017-07-12 | 345.61 |
| 2017-07-11 | 343.11 |
| 2017-07-10 | 336.43 |
| 2017-07-07 | 333.93 |
| 2017-07-06 | 336.43 |
| 2017-07-05 | 335.60 |
| 2017-07-04 | 333.93 |
| 2017-07-03 | 338.10 |
| 2017-06-30 | 338.10 |
| 2017-06-29 | 339.77 |
| 2017-06-28 | 337.27 |
| 2017-06-27 | 338.10 |
| 2017-06-26 | 338.94 |
| 2017-06-23 | 337.27 |
| 2017-06-22 | 336.43 |
| 2017-06-21 | 334.77 |
| 2017-06-20 | 337.27 |
| 2017-06-19 | 338.94 |
| 2017-06-16 | 333.93 |
| 2017-06-15 | 333.10 |
| 2017-06-14 | 338.10 |
| 2017-06-13 | 338.10 |
| 2017-06-12 | 336.43 |
| 2017-06-09 | 340.61 |
| 2017-06-08 | 340.61 |
| 2017-06-07 | 338.94 |
| 2017-06-06 | 338.94 |
| 2017-06-05 | 337.27 |
| 2017-06-02 | 338.10 |
| 2017-06-01 | 333.93 |
| 2017-05-31 | 333.93 |
| 2017-05-29 | 333.93 |
| 2017-05-26 | 332.26 |
| 2017-05-25 | 331.43 |
| 2017-05-24 | 328.09 |
| 2017-05-23 | 328.92 |
| 2017-05-22 | 328.09 |
| 2017-05-19 | 324.75 |
| 2017-05-18 | 323.92 |
| 2017-05-17 | 327.25 |
| 2017-05-16 | 327.25 |
| 2017-05-15 | 327.25 |
| 2017-05-12 | 323.08 |
| 2017-05-11 | 322.25 |
| 2017-05-10 | 319.74 |
| 2017-05-09 | 318.08 |
| 2017-05-08 | 313.07 |
| 2017-05-05 | 311.40 |
| 2017-05-04 | 315.57 |
| 2017-05-02 | 313.90 |
| 2017-04-28 | 313.90 |
| 2017-04-27 | 314.74 |
| 2017-04-26 | 312.23 |
| 2017-04-25 | 310.58 |
| 2017-04-24 | 305.60 |
| 2017-04-21 | 303.11 |
| 2017-04-20 | 303.94 |
| 2017-04-19 | 300.62 |
| 2017-04-18 | 300.62 |
| 2017-04-13 | 307.26 |
| 2017-04-12 | 308.09 |
| 2017-04-11 | 304.77 |
| 2017-04-10 | 307.26 |
| 2017-04-07 | 307.26 |
| 2017-04-06 | 307.26 |
| 2017-04-05 | 308.92 |
| 2017-04-03 | 306.43 |
| 2017-03-31 | 305.60 |
| 2017-03-30 | 308.09 |
| 2017-03-29 | 308.92 |
| 2017-03-28 | 308.92 |
| 2017-03-27 | 306.43 |
| 2017-03-24 | 309.75 |
| 2017-03-23 | 308.09 |
| 2017-03-22 | 308.09 |
| 2017-03-21 | 312.23 |
| 2017-03-20 | 310.58 |
| 2017-03-17 | 308.09 |
| 2017-03-16 | 307.26 |
| 2017-03-15 | 299.79 |
| 2017-03-14 | 299.79 |
| 2017-03-13 | 299.79 |
| 2017-03-10 | 295.65 |
| 2017-03-09 | 294.82 |
| 2017-03-08 | 298.13 |
| 2017-03-07 | 297.30 |
| 2017-03-06 | 295.65 |
| 2017-03-03 | 295.65 |
| 2017-03-02 | 297.30 |
| 2017-03-01 | 298.96 |
| 2017-02-28 | 298.96 |
| 2017-02-27 | 302.28 |
| 2017-02-24 | 303.11 |
| 2017-02-23 | 303.94 |
| 2017-02-22 | 303.94 |
| 2017-02-21 | 301.45 |
| 2017-02-20 | 303.94 |
| 2017-02-17 | 302.28 |
| 2017-02-16 | 303.11 |
| 2017-02-15 | 300.62 |
| 2017-02-14 | 296.47 |
| 2017-02-13 | 295.65 |
| 2017-02-10 | 294.82 |
| 2017-02-09 | 293.16 |
| 2017-02-08 | 293.16 |
| 2017-02-07 | 289.84 |
| 2017-02-06 | 289.84 |
| 2017-02-03 | 285.69 |
| 2017-02-02 | 287.35 |
| 2017-02-01 | 289.84 |
| 2017-01-27 | 290.67 |
| 2017-01-26 | 290.67 |
| 2017-01-25 | 284.86 |
| 2017-01-24 | 283.20 |
| 2017-01-23 | 282.37 |
| 2017-01-20 | 283.20 |
| 2017-01-19 | 285.69 |
| 2017-01-18 | 285.69 |
| 2017-01-17 | 282.37 |
| 2017-01-16 | 279.89 |
| 2017-01-13 | 283.20 |
| 2017-01-12 | 282.37 |
| 2017-01-11 | 283.20 |
| 2017-01-10 | 279.06 |
| 2017-01-09 | 277.40 |
| 2017-01-06 | 275.74 |
| 2017-01-05 | 274.91 |
| 2017-01-04 | 269.93 |
| 2017-01-03 | 269.93 |
| 2016-12-30 | 266.61 |
| 2016-12-29 | 264.13 |
| 2016-12-28 | 262.47 |
| 2016-12-23 | 260.81 |
| 2016-12-22 | 262.47 |
| 2016-12-21 | 264.96 |
| 2016-12-20 | 263.30 |
| 2016-12-19 | 264.96 |
| 2016-12-16 | 268.27 |
| 2016-12-15 | 268.27 |
| 2016-12-14 | 275.74 |
| 2016-12-13 | 274.91 |
| 2016-12-12 | 274.08 |
| 2016-12-09 | 280.72 |
| 2016-12-08 | 281.54 |
| 2016-12-07 | 281.54 |
| 2016-12-06 | 279.06 |
| 2016-12-05 | 276.57 |
| 2016-12-02 | 277.40 |
| 2016-12-01 | 283.20 |
| 2016-11-30 | 281.54 |
| 2016-11-29 | 279.89 |
| 2016-11-28 | 281.54 |
| 2016-11-25 | 279.89 |
| 2016-11-24 | 277.40 |
| 2016-11-23 | 279.89 |
| 2016-11-22 | 279.89 |
| 2016-11-21 | 274.08 |
| 2016-11-18 | 272.42 |
| 2016-11-17 | 271.59 |
| 2016-11-16 | 273.25 |
| 2016-11-15 | 273.25 |
| 2016-11-14 | 271.59 |
| 2016-11-11 | 276.57 |
| 2016-11-10 | 282.37 |
| 2016-11-09 | 274.91 |
| 2016-11-08 | 282.37 |
| 2016-11-07 | 281.54 |
| 2016-11-04 | 279.06 |
| 2016-11-03 | 279.89 |
| 2016-11-02 | 281.54 |
| 2016-11-01 | 286.52 |
| 2016-10-31 | 283.20 |
| 2016-10-28 | 283.70 |
| 2016-10-27 | 286.12 |
| 2016-10-26 | 289.36 |
| 2016-10-25 | 293.39 |
| 2016-10-24 | 294.20 |
| 2016-10-20 | 290.16 |
| 2016-10-19 | 288.55 |
| 2016-10-18 | 290.16 |
| 2016-10-17 | 284.51 |
| 2016-10-14 | 287.74 |
| 2016-10-13 | 284.51 |
| 2016-10-12 | 290.16 |
| 2016-10-11 | 291.78 |
| 2016-10-07 | 297.43 |
| 2016-10-06 | 299.05 |
| 2016-10-05 | 295.82 |
| 2016-10-04 | 294.20 |
| 2016-10-03 | 292.59 |
| 2016-09-30 | 287.74 |
| 2016-09-29 | 295.82 |
| 2016-09-28 | 293.39 |
| 2016-09-27 | 292.59 |
| 2016-09-26 | 289.36 |
| 2016-09-23 | 293.39 |
| 2016-09-22 | 295.82 |
| 2016-09-21 | 293.39 |
| 2016-09-20 | 292.59 |
| 2016-09-19 | 291.78 |
| 2016-09-15 | 289.36 |
| 2016-09-14 | 286.93 |
| 2016-09-13 | 287.74 |
| 2016-09-12 | 288.55 |
| 2016-09-09 | 301.47 |
| 2016-09-08 | 296.63 |
| 2016-09-07 | 295.01 |
| 2016-09-06 | 295.01 |
| 2016-09-05 | 292.59 |
| 2016-09-02 | 286.12 |
| 2016-09-01 | 286.12 |
| 2016-08-31 | 282.09 |
| 2016-08-30 | 282.09 |
| 2016-08-29 | 279.66 |
| 2016-08-26 | 281.28 |
| 2016-08-25 | 278.85 |
| 2016-08-24 | 278.85 |
| 2016-08-23 | 282.09 |
| 2016-08-22 | 282.09 |
| 2016-08-19 | 280.47 |
| 2016-08-18 | 282.89 |
| 2016-08-17 | 278.05 |
| 2016-08-16 | 279.66 |
| 2016-08-15 | 281.28 |
| 2016-08-12 | 277.24 |
| 2016-08-11 | 274.01 |
| 2016-08-10 | 272.39 |
| 2016-08-09 | 272.39 |
| 2016-08-08 | 272.39 |
| 2016-08-05 | 267.55 |
| 2016-08-04 | 261.89 |
| 2016-08-03 | 260.28 |
| 2016-08-01 | 267.55 |
| 2016-07-29 | 262.70 |
| 2016-07-28 | 267.55 |
| 2016-07-27 | 265.93 |
| 2016-07-26 | 267.55 |
| 2016-07-25 | 264.31 |
| 2016-07-22 | 263.51 |
| 2016-07-21 | 264.31 |
| 2016-07-20 | 263.51 |
| 2016-07-19 | 258.66 |
| 2016-07-18 | 261.08 |
| 2016-07-15 | 260.28 |
| 2016-07-14 | 257.85 |
| 2016-07-13 | 253.81 |
| 2016-07-12 | 252.20 |
| 2016-07-11 | 245.73 |
| 2016-07-08 | 241.70 |
| 2016-07-07 | 243.31 |
| 2016-07-06 | 240.08 |
| 2016-07-05 | 244.12 |
| 2016-07-04 | 249.77 |
| 2016-06-30 | 244.93 |
| 2016-06-29 | 239.27 |
| 2016-06-28 | 234.43 |
| 2016-06-27 | 234.43 |
| 2016-06-24 | 235.23 |
| 2016-06-23 | 244.93 |
| 2016-06-22 | 244.12 |
| 2016-06-21 | 240.08 |
| 2016-06-20 | 236.85 |
| 2016-06-17 | 232.81 |
| 2016-06-16 | 230.39 |
| 2016-06-15 | 236.04 |
| 2016-06-14 | 236.04 |
| 2016-06-13 | 237.66 |
| 2016-06-10 | 245.73 |
| 2016-06-08 | 249.77 |
| 2016-06-07 | 248.97 |
| 2016-06-06 | 244.93 |
| 2016-06-03 | 243.31 |
| 2016-06-02 | 241.70 |
| 2016-06-01 | 239.27 |
| 2016-05-31 | 240.89 |
| 2016-05-30 | 236.85 |
| 2016-05-27 | 236.04 |
| 2016-05-26 | 233.62 |
| 2016-05-25 | 232.81 |
| 2016-05-24 | 224.73 |
| 2016-05-23 | 223.12 |
| 2016-05-20 | 225.54 |
| 2016-05-19 | 221.18 |
| 2016-05-18 | 222.47 |
| 2016-05-17 | 227.96 |
| 2016-05-16 | 223.92 |
| 2016-05-13 | 221.18 |
| 2016-05-12 | 223.92 |
| 2016-05-11 | 226.35 |
| 2016-05-10 | 230.39 |
| 2016-05-09 | 227.96 |
| 2016-05-06 | 226.35 |
| 2016-05-05 | 232.00 |
| 2016-05-04 | 234.43 |
| 2016-05-03 | 235.23 |
| 2016-04-29 | 241.70 |
| 2016-04-28 | 247.35 |
| 2016-04-27 | 247.19 |
| 2016-04-26 | 247.99 |
| 2016-04-25 | 245.59 |
| 2016-04-22 | 249.59 |
| 2016-04-21 | 252.00 |
| 2016-04-20 | 244.78 |
| 2016-04-19 | 248.79 |
| 2016-04-18 | 243.98 |
| 2016-04-15 | 246.39 |
| 2016-04-14 | 247.99 |
| 2016-04-13 | 244.78 |
| 2016-04-12 | 233.56 |
| 2016-04-11 | 233.56 |
| 2016-04-08 | 231.15 |
| 2016-04-07 | 229.55 |
| 2016-04-06 | 228.75 |
| 2016-04-05 | 227.14 |
| 2016-04-01 | 232.76 |
| 2016-03-31 | 237.57 |
| 2016-03-30 | 239.17 |
| 2016-03-29 | 230.35 |
| 2016-03-24 | 230.35 |
| 2016-03-23 | 235.16 |
| 2016-03-22 | 235.16 |
| 2016-03-21 | 235.16 |
| 2016-03-18 | 235.96 |
| 2016-03-17 | 232.76 |
| 2016-03-16 | 229.55 |
| 2016-03-15 | 230.35 |
| 2016-03-14 | 231.95 |
| 2016-03-11 | 228.75 |
| 2016-03-10 | 225.54 |
| 2016-03-09 | 225.54 |
| 2016-03-08 | 225.54 |
| 2016-03-07 | 227.95 |
| 2016-03-04 | 227.14 |
| 2016-03-03 | 223.13 |
| 2016-03-02 | 223.94 |
| 2016-03-01 | 213.67 |
| 2016-02-29 | 209.50 |
| 2016-02-26 | 213.99 |
| 2016-02-25 | 205.98 |
| 2016-02-24 | 210.47 |
| 2016-02-23 | 214.63 |
| 2016-02-22 | 215.28 |
| 2016-02-19 | 211.75 |
| 2016-02-18 | 213.67 |
| 2016-02-17 | 206.30 |
| 2016-02-16 | 209.50 |
| 2016-02-15 | 206.62 |
| 2016-02-12 | 196.99 |
| 2016-02-11 | 199.88 |
| 2016-02-05 | 212.39 |
| 2016-02-04 | 210.79 |
| 2016-02-03 | 207.90 |
| 2016-02-02 | 214.63 |
| 2016-02-01 | 216.56 |
| 2016-01-29 | 218.16 |
| 2016-01-28 | 211.11 |
| 2016-01-27 | 208.22 |
| 2016-01-26 | 205.01 |
| 2016-01-25 | 213.35 |
| 2016-01-22 | 209.82 |
| 2016-01-21 | 200.84 |
| 2016-01-20 | 205.65 |
| 2016-01-19 | 218.16 |
| 2016-01-18 | 212.07 |
| 2016-01-15 | 215.92 |
| 2016-01-14 | 221.53 |
| 2016-01-13 | 223.94 |
| 2016-01-12 | 219.13 |
| 2016-01-11 | 222.33 |
| 2016-01-08 | 231.95 |
| 2016-01-07 | 229.55 |
| 2016-01-06 | 239.17 |
| 2016-01-05 | 243.18 |
| 2016-01-04 | 243.98 |
| 2015-12-31 | 254.41 |
| 2015-12-30 | 255.21 |
| 2015-12-29 | 256.01 |
| 2015-12-28 | 254.41 |
| 2015-12-24 | 257.61 |
| 2015-12-23 | 256.01 |
| 2015-12-22 | 252.80 |
| 2015-12-21 | 252.80 |
| 2015-12-18 | 252.80 |
| 2015-12-17 | 254.41 |
| 2015-12-16 | 252.00 |
| 2015-12-15 | 244.78 |
| 2015-12-14 | 245.59 |
| 2015-12-11 | 247.99 |
| 2015-12-10 | 251.20 |
| 2015-12-09 | 252.80 |
| 2015-12-08 | 254.41 |
| 2015-12-07 | 260.82 |
| 2015-12-04 | 260.02 |
| 2015-12-03 | 262.42 |
| 2015-12-02 | 264.03 |
| 2015-12-01 | 262.42 |
| 2015-11-30 | 256.01 |
| 2015-11-27 | 257.61 |
| 2015-11-26 | 264.83 |
| 2015-11-25 | 264.83 |
| 2015-11-24 | 265.63 |
| 2015-11-23 | 267.23 |
| 2015-11-20 | 268.04 |
| 2015-11-19 | 264.03 |
| 2015-11-18 | 259.22 |
| 2015-11-17 | 260.82 |
| 2015-11-16 | 256.01 |
| 2015-11-13 | 262.42 |
| 2015-11-12 | 271.24 |
| 2015-11-11 | 261.62 |
| 2015-11-10 | 262.42 |
| 2015-11-09 | 266.43 |
| 2015-11-06 | 269.64 |
| 2015-11-05 | 272.05 |
| 2015-11-04 | 272.85 |
| 2015-11-03 | 265.63 |
| 2015-11-02 | 261.62 |
| 2015-10-30 | 266.43 |
| 2015-10-29 | 268.04 |
| 2015-10-28 | 270.76 |
| 2015-10-27 | 273.88 |
| 2015-10-26 | 273.10 |
| 2015-10-23 | 274.67 |
| 2015-10-22 | 269.20 |
| 2015-10-20 | 270.76 |
| 2015-10-19 | 272.32 |
| 2015-10-16 | 272.32 |
| 2015-10-15 | 269.98 |
| 2015-10-14 | 262.18 |
| 2015-10-13 | 265.30 |
| 2015-10-12 | 267.64 |
| 2015-10-09 | 262.18 |
| 2015-10-08 | 261.40 |
| 2015-10-07 | 263.74 |
| 2015-10-06 | 252.81 |
| 2015-10-05 | 253.59 |
| 2015-10-02 | 248.13 |
| 2015-09-30 | 237.20 |
| 2015-09-29 | 232.52 |
| 2015-09-25 | 243.44 |
| 2015-09-24 | 241.88 |
| 2015-09-23 | 245.00 |
| 2015-09-22 | 251.25 |
| 2015-09-21 | 251.25 |
| 2015-09-18 | 255.15 |
| 2015-09-17 | 252.03 |
| 2015-09-16 | 254.37 |
| 2015-09-15 | 245.78 |
| 2015-09-14 | 248.91 |
| 2015-09-11 | 247.35 |
| 2015-09-10 | 248.13 |
| 2015-09-09 | 256.71 |
| 2015-09-08 | 243.44 |
| 2015-09-07 | 232.52 |
| 2015-09-04 | 235.64 |
| 2015-09-02 | 237.20 |
| 2015-09-01 | 240.32 |
| 2015-08-31 | 248.91 |
| 2015-08-28 | 249.69 |
| 2015-08-27 | 252.03 |
| 2015-08-26 | 238.76 |
| 2015-08-25 | 245.00 |
| 2015-08-24 | 241.88 |
| 2015-08-21 | 260.62 |
| 2015-08-20 | 266.08 |
| 2015-08-19 | 271.54 |
| 2015-08-18 | 276.23 |
| 2015-08-17 | 282.47 |
| 2015-08-14 | 284.81 |
| 2015-08-13 | 284.81 |
| 2015-08-12 | 282.47 |
| 2015-08-11 | 291.84 |
| 2015-08-10 | 291.06 |
| 2015-08-07 | 291.84 |
| 2015-08-06 | 290.28 |
| 2015-08-05 | 291.84 |
| 2015-08-04 | 290.28 |
| 2015-08-03 | 290.28 |
| 2015-07-31 | 293.40 |
| 2015-07-30 | 291.84 |
| 2015-07-29 | 294.18 |
| 2015-07-28 | 292.62 |
| 2015-07-27 | 289.50 |
| 2015-07-24 | 301.20 |
| 2015-07-23 | 305.89 |
| 2015-07-22 | 304.33 |
| 2015-07-21 | 308.23 |
| 2015-07-20 | 305.89 |
| 2015-07-17 | 306.67 |
| 2015-07-16 | 301.98 |
| 2015-07-15 | 300.42 |
| 2015-07-14 | 301.20 |
| 2015-07-13 | 303.55 |
| 2015-07-10 | 298.08 |
| 2015-07-09 | 290.28 |
| 2015-07-08 | 276.23 |
| 2015-07-07 | 298.86 |
| 2015-07-06 | 303.55 |
| 2015-07-03 | 316.03 |
| 2015-07-02 | 319.94 |
| 2015-06-30 | 319.16 |
| 2015-06-29 | 315.25 |
| 2015-06-26 | 325.40 |
| 2015-06-25 | 333.21 |
| 2015-06-24 | 335.55 |
| 2015-06-23 | 333.99 |
| 2015-06-22 | 330.08 |
| 2015-06-19 | 324.62 |
| 2015-06-18 | 323.06 |
| 2015-06-17 | 323.06 |
| 2015-06-16 | 320.72 |
| 2015-06-15 | 324.62 |
| 2015-06-12 | 332.43 |
| 2015-06-11 | 326.96 |
| 2015-06-10 | 322.28 |
| 2015-06-09 | 327.74 |
| 2015-06-08 | 332.43 |
| 2015-06-05 | 330.87 |
| 2015-06-04 | 336.33 |
| 2015-06-03 | 337.11 |
| 2015-06-02 | 334.77 |
| 2015-06-01 | 337.11 |
| 2015-05-29 | 333.99 |
| 2015-05-28 | 344.92 |
| 2015-05-27 | 343.35 |
| 2015-05-26 | 347.26 |
| 2015-05-22 | 341.79 |
| 2015-05-21 | 334.77 |
| 2015-05-20 | 334.77 |
| 2015-05-19 | 336.33 |
| 2015-05-18 | 333.99 |
| 2015-05-15 | 337.89 |
| 2015-05-14 | 330.08 |
| 2015-05-13 | 329.30 |
| 2015-05-12 | 331.65 |
| 2015-05-11 | 336.33 |
| 2015-05-08 | 333.99 |
| 2015-05-07 | 329.30 |
| 2015-05-06 | 335.55 |
| 2015-05-05 | 337.11 |
| 2015-05-04 | 343.35 |
| 2015-04-30 | 342.57 |
| 2015-04-29 | 347.26 |
| 2015-04-28 | 348.35 |
| 2015-04-27 | 348.35 |
| 2015-04-24 | 341.37 |
| 2015-04-23 | 337.49 |
| 2015-04-22 | 339.82 |
| 2015-04-21 | 339.04 |
| 2015-04-20 | 326.63 |
| 2015-04-17 | 335.94 |
| 2015-04-16 | 336.71 |
| 2015-04-15 | 335.16 |
| 2015-04-14 | 334.39 |
| 2015-04-13 | 340.59 |
| 2015-04-10 | 328.96 |
| 2015-04-09 | 323.53 |
| 2015-04-08 | 312.67 |
| 2015-04-02 | 297.93 |
| 2015-04-01 | 294.83 |
| 2015-03-31 | 292.50 |
| 2015-03-30 | 291.72 |
| 2015-03-27 | 285.52 |
| 2015-03-26 | 286.29 |
| 2015-03-25 | 287.07 |
| 2015-03-24 | 283.97 |
| 2015-03-23 | 285.52 |
| 2015-03-20 | 283.97 |
| 2015-03-19 | 284.74 |
| 2015-03-18 | 280.09 |
| 2015-03-17 | 276.99 |
| 2015-03-16 | 276.99 |
| 2015-03-13 | 274.66 |
| 2015-03-12 | 274.66 |
| 2015-03-11 | 273.11 |
| 2015-03-10 | 276.21 |
| 2015-03-09 | 279.31 |
| 2015-03-06 | 280.09 |
| 2015-03-05 | 279.31 |
| 2015-03-04 | 282.42 |
| 2015-03-03 | 287.07 |
| 2015-03-02 | 289.40 |
| 2015-02-27 | 289.40 |
| 2015-02-26 | 290.95 |
| 2015-02-25 | 287.85 |
| 2015-02-24 | 287.85 |
| 2015-02-23 | 289.40 |
| 2015-02-18 | 288.62 |
| 2015-02-17 | 289.40 |
| 2015-02-16 | 287.85 |
| 2015-02-13 | 287.07 |
| 2015-02-12 | 283.19 |
| 2015-02-11 | 280.86 |
| 2015-02-10 | 284.74 |
| 2015-02-09 | 283.97 |
| 2015-02-06 | 287.07 |
| 2015-02-05 | 288.62 |
| 2015-02-04 | 286.29 |
| 2015-02-03 | 283.97 |
| 2015-02-02 | 283.19 |
| 2015-01-30 | 283.97 |
| 2015-01-29 | 285.52 |
| 2015-01-28 | 289.40 |
| 2015-01-27 | 288.62 |
| 2015-01-26 | 290.17 |
| 2015-01-23 | 288.62 |
| 2015-01-22 | 284.74 |
| 2015-01-21 | 281.64 |
| 2015-01-20 | 275.43 |
| 2015-01-19 | 271.56 |
| 2015-01-16 | 277.76 |
| 2015-01-15 | 281.64 |
| 2015-01-14 | 277.76 |
| 2015-01-13 | 280.09 |
| 2015-01-12 | 276.99 |
| 2015-01-09 | 275.43 |
| 2015-01-08 | 273.88 |
| 2015-01-07 | 270.78 |
| 2015-01-06 | 266.90 |
| 2015-01-05 | 271.56 |
| 2015-01-02 | 273.11 |
| 2014-12-31 | 270.78 |
| 2014-12-30 | 266.90 |
| 2014-12-29 | 272.33 |
| 2014-12-24 | 266.90 |
| 2014-12-23 | 266.13 |
| 2014-12-22 | 267.68 |
| 2014-12-19 | 263.02 |
| 2014-12-18 | 257.59 |
| 2014-12-17 | 254.49 |
| 2014-12-16 | 255.27 |
| 2014-12-15 | 261.47 |
| 2014-12-12 | 264.57 |
| 2014-12-11 | 266.13 |
| 2014-12-10 | 268.45 |
| 2014-12-09 | 267.68 |
| 2014-12-08 | 276.21 |
| 2014-12-05 | 275.43 |
| 2014-12-04 | 273.88 |
| 2014-12-03 | 266.90 |
| 2014-12-02 | 270.00 |
| 2014-12-01 | 265.35 |
| 2014-11-28 | 275.43 |
| 2014-11-27 | 276.21 |
| 2014-11-26 | 278.54 |
| 2014-11-25 | 273.88 |
| 2014-11-24 | 274.66 |
| 2014-11-21 | 267.68 |
| 2014-11-20 | 264.57 |
| 2014-11-19 | 266.13 |
| 2014-11-18 | 268.45 |
| 2014-11-17 | 272.33 |
| 2014-11-14 | 276.99 |
| 2014-11-13 | 276.21 |
| 2014-11-12 | 274.66 |
| 2014-11-11 | 272.33 |
| 2014-11-10 | 272.33 |
| 2014-11-07 | 268.45 |
| 2014-11-06 | 270.78 |
| 2014-11-05 | 271.56 |
| 2014-11-04 | 273.88 |
| 2014-11-03 | 273.88 |
| 2014-10-31 | 275.43 |
| 2014-10-30 | 270.78 |
| 2014-10-29 | 273.26 |
| 2014-10-28 | 268.74 |
| 2014-10-27 | 262.71 |
| 2014-10-24 | 264.97 |
| 2014-10-23 | 265.72 |
| 2014-10-22 | 266.48 |
| 2014-10-21 | 261.95 |
| 2014-10-20 | 261.20 |
| 2014-10-17 | 261.20 |
| 2014-10-16 | 258.18 |
| 2014-10-15 | 262.71 |
| 2014-10-14 | 261.20 |
| 2014-10-13 | 262.71 |
| 2014-10-10 | 261.20 |
| 2014-10-09 | 267.98 |
| 2014-10-08 | 264.21 |
| 2014-10-07 | 266.48 |
| 2014-10-06 | 264.97 |
| 2014-10-03 | 261.20 |
| 2014-09-30 | 258.94 |
| 2014-09-29 | 263.46 |
| 2014-09-26 | 270.25 |
| 2014-09-25 | 271.75 |
| 2014-09-24 | 274.02 |
| 2014-09-23 | 273.26 |
| 2014-09-22 | 274.02 |
| 2014-09-19 | 280.05 |
| 2014-09-18 | 277.79 |
| 2014-09-17 | 281.56 |
| 2014-09-16 | 277.79 |
| 2014-09-15 | 280.80 |
| 2014-09-12 | 283.82 |
| 2014-09-11 | 285.33 |
| 2014-09-10 | 285.33 |
| 2014-09-08 | 292.11 |
| 2014-09-05 | 292.87 |
| 2014-09-04 | 293.62 |
| 2014-09-03 | 294.38 |
| 2014-09-02 | 285.33 |
| 2014-09-01 | 284.57 |
| 2014-08-29 | 285.33 |
| 2014-08-28 | 285.33 |
| 2014-08-27 | 287.59 |
| 2014-08-26 | 290.61 |
| 2014-08-25 | 291.36 |
| 2014-08-22 | 289.85 |
| 2014-08-21 | 289.10 |
| 2014-08-20 | 290.61 |
| 2014-08-19 | 289.85 |
| 2014-08-18 | 287.59 |
| 2014-08-15 | 287.59 |
| 2014-08-14 | 285.33 |
| 2014-08-13 | 286.84 |
| 2014-08-12 | 283.07 |
| 2014-08-11 | 283.07 |
| 2014-08-08 | 277.79 |
| 2014-08-07 | 279.30 |
| 2014-08-06 | 281.56 |
| 2014-08-05 | 281.56 |
| 2014-08-04 | 282.31 |
| 2014-08-01 | 280.80 |
| 2014-07-31 | 285.33 |
| 2014-07-30 | 284.57 |
| 2014-07-29 | 282.31 |
| 2014-07-28 | 278.54 |
| 2014-07-25 | 276.28 |
| 2014-07-24 | 274.02 |
| 2014-07-23 | 272.51 |
| 2014-07-22 | 270.25 |
| 2014-07-21 | 262.71 |
| 2014-07-18 | 264.21 |
| 2014-07-17 | 265.72 |
| 2014-07-16 | 265.72 |
| 2014-07-15 | 264.21 |
| 2014-07-14 | 263.46 |
| 2014-07-11 | 261.20 |
| 2014-07-10 | 260.44 |
| 2014-07-09 | 259.69 |
| 2014-07-08 | 264.97 |
| 2014-07-07 | 265.72 |
| 2014-07-04 | 265.72 |
| 2014-07-03 | 264.97 |
| 2014-07-02 | 265.72 |
| 2014-06-30 | 258.18 |
| 2014-06-27 | 258.18 |
| 2014-06-26 | 258.94 |
| 2014-06-25 | 253.66 |
| 2014-06-24 | 253.66 |
| 2014-06-23 | 252.15 |
| 2014-06-20 | 258.94 |
| 2014-06-19 | 258.18 |
| 2014-06-18 | 258.18 |
| 2014-06-17 | 258.18 |
| 2014-06-16 | 259.69 |
| 2014-06-13 | 259.69 |
| 2014-06-12 | 257.43 |
| 2014-06-11 | 257.43 |
| 2014-06-10 | 257.43 |
| 2014-06-09 | 254.41 |
| 2014-06-06 | 252.90 |
| 2014-06-05 | 255.16 |
| 2014-06-04 | 255.16 |
| 2014-06-03 | 256.67 |
| 2014-05-30 | 254.41 |
| 2014-05-29 | 252.90 |
| 2014-05-28 | 254.41 |
| 2014-05-27 | 251.39 |
| 2014-05-26 | 251.39 |
| 2014-05-23 | 251.39 |
| 2014-05-22 | 250.64 |
| 2014-05-21 | 249.13 |
| 2014-05-20 | 247.62 |
| 2014-05-19 | 245.36 |
| 2014-05-16 | 245.36 |
| 2014-05-15 | 246.12 |
| 2014-05-14 | 244.61 |
| 2014-05-13 | 240.84 |
| 2014-05-12 | 240.08 |
| 2014-05-09 | 233.30 |
| 2014-05-08 | 232.54 |
| 2014-05-07 | 231.03 |
| 2014-05-05 | 234.05 |
| 2014-05-02 | 238.58 |
| 2014-04-30 | 235.56 |
| 2014-04-29 | 241.59 |
| 2014-04-28 | 236.31 |
| 2014-04-25 | 236.31 |
| 2014-04-24 | 242.31 |
| 2014-04-23 | 241.56 |
| 2014-04-22 | 245.30 |
| 2014-04-17 | 245.30 |
| 2014-04-16 | 244.55 |
| 2014-04-15 | 243.05 |
| 2014-04-14 | 249.05 |
| 2014-04-11 | 248.30 |
| 2014-04-10 | 252.04 |
| 2014-04-09 | 246.80 |
| 2014-04-08 | 243.05 |
| 2014-04-07 | 238.56 |
| 2014-04-04 | 240.81 |
| 2014-04-03 | 241.56 |
| 2014-04-02 | 240.81 |
| 2014-04-01 | 240.81 |
| 2014-03-31 | 235.56 |
| 2014-03-28 | 234.82 |
| 2014-03-27 | 231.07 |
| 2014-03-26 | 232.57 |
| 2014-03-25 | 230.32 |
| 2014-03-24 | 231.82 |
| 2014-03-21 | 225.83 |
| 2014-03-20 | 221.33 |
| 2014-03-19 | 227.32 |
| 2014-03-18 | 227.32 |
| 2014-03-17 | 225.83 |
| 2014-03-14 | 227.32 |
| 2014-03-13 | 230.32 |
| 2014-03-12 | 232.57 |
| 2014-03-11 | 236.31 |
| 2014-03-10 | 236.31 |
| 2014-03-07 | 243.05 |
| 2014-03-06 | 243.05 |
| 2014-03-05 | 241.56 |
| 2014-03-04 | 242.31 |
| 2014-03-03 | 240.06 |
| 2014-02-28 | 244.55 |
| 2014-02-27 | 245.30 |
| 2014-02-26 | 239.31 |
| 2014-02-25 | 237.81 |
| 2014-02-24 | 237.81 |
| 2014-02-21 | 240.81 |
| 2014-02-20 | 238.56 |
| 2014-02-19 | 241.56 |
| 2014-02-18 | 240.81 |
| 2014-02-17 | 239.31 |
| 2014-02-14 | 237.81 |
| 2014-02-13 | 234.82 |
| 2014-02-12 | 237.06 |
| 2014-02-11 | 231.82 |
| 2014-02-10 | 225.83 |
| 2014-02-07 | 226.58 |
| 2014-02-06 | 223.58 |
| 2014-02-05 | 221.33 |
| 2014-02-04 | 223.58 |
| 2014-01-30 | 232.57 |
| 2014-01-29 | 234.07 |
| 2014-01-28 | 231.82 |
| 2014-01-27 | 231.82 |
| 2014-01-24 | 238.56 |
| 2014-01-23 | 243.80 |
| 2014-01-22 | 248.30 |
| 2014-01-21 | 247.55 |
| 2014-01-20 | 246.05 |
| 2014-01-17 | 249.80 |
| 2014-01-16 | 247.55 |
| 2014-01-15 | 246.05 |
| 2014-01-14 | 244.55 |
| 2014-01-13 | 246.05 |
| 2014-01-10 | 245.30 |
| 2014-01-09 | 243.80 |
| 2014-01-08 | 247.55 |
| 2014-01-07 | 243.05 |
| 2014-01-06 | 242.31 |
| 2014-01-03 | 244.55 |
| 2014-01-02 | 252.04 |
| 2013-12-31 | 251.29 |
| 2013-12-30 | 251.29 |
| 2013-12-27 | 251.29 |
| 2013-12-24 | 250.54 |
| 2013-12-23 | 246.80 |
| 2013-12-20 | 244.55 |
| 2013-12-19 | 245.30 |
| 2013-12-18 | 249.80 |
| 2013-12-17 | 248.30 |
| 2013-12-16 | 249.05 |
| 2013-12-13 | 251.29 |
| 2013-12-12 | 251.29 |
| 2013-12-11 | 252.04 |
| 2013-12-10 | 258.78 |
| 2013-12-09 | 259.53 |
| 2013-12-06 | 259.53 |
| 2013-12-05 | 258.04 |
| 2013-12-04 | 258.78 |
| 2013-12-03 | 261.03 |
| 2013-12-02 | 262.53 |
| 2013-11-29 | 261.03 |
| 2013-11-28 | 259.53 |
| 2013-11-27 | 259.53 |
| 2013-11-26 | 258.78 |
| 2013-11-25 | 258.78 |
| 2013-11-22 | 257.29 |
| 2013-11-21 | 255.79 |
| 2013-11-20 | 258.04 |
| 2013-11-19 | 257.29 |
| 2013-11-18 | 257.29 |
| 2013-11-15 | 247.55 |
| 2013-11-14 | 241.56 |
| 2013-11-13 | 239.31 |
| 2013-11-12 | 246.05 |
| 2013-11-11 | 248.30 |
| 2013-11-08 | 243.05 |
| 2013-11-07 | 244.55 |
| 2013-11-06 | 246.80 |
| 2013-11-05 | 247.55 |
| 2013-11-04 | 249.80 |
| 2013-11-01 | 250.54 |
| 2013-10-31 | 249.80 |
| 2013-10-30 | 252.34 |
| 2013-10-29 | 245.76 |
| 2013-10-28 | 245.03 |
| 2013-10-25 | 242.84 |
| 2013-10-24 | 245.03 |
| 2013-10-23 | 247.23 |
| 2013-10-22 | 251.61 |
| 2013-10-21 | 253.07 |
| 2013-10-18 | 251.61 |
| 2013-10-17 | 247.23 |
| 2013-10-16 | 249.42 |
| 2013-10-15 | 252.34 |
| 2013-10-11 | 250.88 |
| 2013-10-10 | 246.49 |
| 2013-10-09 | 247.96 |
| 2013-10-08 | 250.15 |
| 2013-10-07 | 246.49 |
| 2013-10-04 | 248.69 |
| 2013-10-03 | 250.15 |
| 2013-10-02 | 246.49 |
| 2013-09-30 | 245.03 |
| 2013-09-27 | 249.42 |
| 2013-09-26 | 248.69 |
| 2013-09-25 | 249.42 |
| 2013-09-24 | 249.42 |
| 2013-09-23 | 252.34 |
| 2013-09-19 | 253.80 |
| 2013-09-18 | 247.96 |
| 2013-09-17 | 248.69 |
| 2013-09-16 | 250.88 |
| 2013-09-13 | 245.03 |
| 2013-09-12 | 245.76 |
| 2013-09-11 | 245.03 |
| 2013-09-10 | 245.03 |
| 2013-09-09 | 242.11 |
| 2013-09-06 | 240.65 |
| 2013-09-05 | 239.92 |
| 2013-09-04 | 235.53 |
| 2013-09-03 | 236.26 |
| 2013-09-02 | 234.07 |
| 2013-08-30 | 226.03 |
| 2013-08-29 | 226.03 |
| 2013-08-28 | 223.83 |
| 2013-08-27 | 228.95 |
| 2013-08-26 | 231.14 |
| 2013-08-23 | 228.22 |
| 2013-08-22 | 228.95 |
| 2013-08-21 | 227.49 |
| 2013-08-20 | 228.22 |
| 2013-08-19 | 236.26 |
| 2013-08-16 | 237.72 |
| 2013-08-15 | 237.72 |
| 2013-08-13 | 238.45 |
| 2013-08-12 | 233.34 |
| 2013-08-09 | 226.03 |
| 2013-08-08 | 225.30 |
| 2013-08-07 | 223.10 |
| 2013-08-06 | 228.22 |
| 2013-08-05 | 233.34 |
| 2013-08-02 | 231.87 |
| 2013-08-01 | 231.14 |
| 2013-07-31 | 227.49 |
| 2013-07-30 | 228.95 |
| 2013-07-29 | 228.22 |
| 2013-07-26 | 229.68 |
| 2013-07-25 | 228.22 |
| 2013-07-24 | 229.68 |
| 2013-07-23 | 228.22 |
| 2013-07-22 | 220.18 |
| 2013-07-19 | 220.91 |
| 2013-07-18 | 220.18 |
| 2013-07-17 | 220.91 |
| 2013-07-16 | 219.45 |
| 2013-07-15 | 218.72 |
| 2013-07-12 | 217.99 |
| 2013-07-11 | 222.37 |
| 2013-07-10 | 213.60 |
| 2013-07-09 | 210.68 |
| 2013-07-08 | 209.21 |
| 2013-07-05 | 213.60 |
| 2013-07-04 | 207.75 |
| 2013-07-03 | 202.63 |
| 2013-07-02 | 209.94 |
| 2013-06-28 | 212.14 |
| 2013-06-27 | 207.02 |
| 2013-06-26 | 205.56 |
| 2013-06-25 | 198.25 |
| 2013-06-24 | 197.52 |
| 2013-06-21 | 204.10 |
| 2013-06-20 | 205.56 |
| 2013-06-19 | 215.06 |
| 2013-06-18 | 217.99 |
| 2013-06-17 | 217.99 |
| 2013-06-14 | 213.60 |
| 2013-06-13 | 212.87 |
| 2013-06-11 | 217.99 |
| 2013-06-10 | 221.64 |
| 2013-06-07 | 220.91 |
| 2013-06-06 | 223.83 |
| 2013-06-05 | 227.49 |
| 2013-06-04 | 230.41 |
| 2013-06-03 | 230.41 |
| 2013-05-31 | 231.87 |
| 2013-05-30 | 233.34 |
| 2013-05-29 | 233.34 |
| 2013-05-28 | 239.18 |
| 2013-05-27 | 235.53 |
| 2013-05-24 | 234.80 |
| 2013-05-23 | 234.07 |
| 2013-05-22 | 243.57 |
| 2013-05-21 | 245.03 |
| 2013-05-20 | 246.49 |
| 2013-05-16 | 239.92 |
| 2013-05-15 | 239.92 |
| 2013-05-14 | 238.45 |
| 2013-05-13 | 237.72 |
| 2013-05-10 | 243.57 |
| 2013-05-09 | 242.11 |
| 2013-05-08 | 240.65 |
| 2013-05-07 | 238.45 |
| 2013-05-06 | 236.99 |
| 2013-05-03 | 234.07 |
| 2013-05-02 | 234.07 |
| 2013-04-30 | 234.07 |
| 2013-04-29 | 231.87 |
| 2013-04-26 | 232.61 |
| 2013-04-25 | 229.70 |
| 2013-04-24 | 226.80 |
| 2013-04-23 | 220.26 |
| 2013-04-22 | 223.89 |
| 2013-04-19 | 224.62 |
| 2013-04-18 | 216.63 |
| 2013-04-17 | 217.36 |
| 2013-04-16 | 218.81 |
| 2013-04-15 | 219.53 |
| 2013-04-12 | 225.34 |
| 2013-04-11 | 223.89 |
| 2013-04-10 | 223.89 |
| 2013-04-09 | 221.71 |
| 2013-04-08 | 219.53 |
| 2013-04-05 | 219.53 |
| 2013-04-03 | 228.25 |
| 2013-04-02 | 229.70 |
| 2013-03-28 | 228.25 |
| 2013-03-27 | 229.70 |
| 2013-03-26 | 228.25 |
| 2013-03-25 | 227.52 |
| 2013-03-22 | 225.34 |
| 2013-03-21 | 226.80 |
| 2013-03-20 | 227.52 |
| 2013-03-19 | 222.44 |
| 2013-03-18 | 223.89 |
| 2013-03-15 | 230.43 |
| 2013-03-14 | 231.88 |
| 2013-03-13 | 231.15 |
| 2013-03-12 | 236.24 |
| 2013-03-11 | 239.14 |
| 2013-03-08 | 239.14 |
| 2013-03-07 | 234.06 |
| 2013-03-06 | 233.33 |
| 2013-03-05 | 230.43 |
| 2013-03-04 | 230.43 |
| 2013-03-01 | 235.51 |
| 2013-02-28 | 236.96 |
| 2013-02-27 | 231.15 |
| 2013-02-26 | 229.70 |
| 2013-02-25 | 234.78 |
| 2013-02-22 | 234.06 |
| 2013-02-21 | 235.51 |
| 2013-02-20 | 241.32 |
| 2013-02-19 | 239.14 |
| 2013-02-18 | 242.77 |
| 2013-02-15 | 243.50 |
| 2013-02-14 | 243.50 |
| 2013-02-08 | 241.32 |
| 2013-02-07 | 239.87 |
| 2013-02-06 | 240.59 |
| 2013-02-05 | 239.14 |
| 2013-02-04 | 247.13 |
| 2013-02-01 | 247.13 |
| 2013-01-31 | 247.86 |
| 2013-01-30 | 248.58 |
| 2013-01-29 | 247.13 |
| 2013-01-28 | 247.13 |
| 2013-01-25 | 245.68 |
| 2013-01-24 | 245.68 |
| 2013-01-23 | 246.40 |
| 2013-01-22 | 245.68 |
| 2013-01-21 | 245.68 |
| 2013-01-18 | 245.68 |
| 2013-01-17 | 242.05 |
| 2013-01-16 | 242.05 |
| 2013-01-15 | 242.77 |
| 2013-01-14 | 242.77 |
| 2013-01-11 | 241.32 |
| 2013-01-10 | 242.77 |
| 2013-01-09 | 240.59 |
| 2013-01-08 | 237.69 |
| 2013-01-07 | 241.32 |
| 2013-01-04 | 241.32 |
| 2013-01-03 | 242.05 |
| 2013-01-02 | 241.32 |
| 2012-12-31 | 231.88 |
| 2012-12-28 | 232.61 |
| 2012-12-27 | 231.88 |
| 2012-12-24 | 229.70 |
| 2012-12-21 | 229.70 |
| 2012-12-20 | 231.15 |
| 2012-12-19 | 231.88 |
| 2012-12-18 | 229.70 |
| 2012-12-17 | 229.70 |
| 2012-12-14 | 231.88 |
| 2012-12-13 | 228.97 |
| 2012-12-12 | 229.70 |
| 2012-12-11 | 226.80 |
| 2012-12-10 | 226.07 |
| 2012-12-07 | 225.34 |
| 2012-12-06 | 226.07 |
| 2012-12-05 | 226.80 |
| 2012-12-04 | 219.53 |
| 2012-12-03 | 218.81 |
| 2012-11-30 | 223.16 |
| 2012-11-29 | 221.71 |
| 2012-11-28 | 218.08 |
| 2012-11-27 | 220.26 |
| 2012-11-26 | 220.99 |
| 2012-11-23 | 221.71 |
| 2012-11-22 | 218.81 |
| 2012-11-21 | 215.90 |
| 2012-11-20 | 211.55 |
| 2012-11-19 | 212.27 |
| 2012-11-16 | 208.64 |
| 2012-11-15 | 209.37 |
| 2012-11-14 | 213.72 |
| 2012-11-13 | 210.09 |
| 2012-11-12 | 213.72 |
| 2012-11-09 | 213.00 |
| 2012-11-08 | 215.18 |
| 2012-11-07 | 223.89 |
| 2012-11-06 | 221.71 |
| 2012-11-05 | 222.44 |
| 2012-11-02 | 224.62 |
| 2012-11-01 | 219.53 |
| 2012-10-31 | 216.63 |
| 2012-10-30 | 213.43 |
| 2012-10-29 | 214.85 |
| 2012-10-26 | 215.56 |
| 2012-10-25 | 219.11 |
| 2012-10-24 | 218.40 |
| 2012-10-22 | 217.69 |
| 2012-10-19 | 214.85 |
| 2012-10-18 | 214.85 |
| 2012-10-17 | 213.43 |
| 2012-10-16 | 209.89 |
| 2012-10-15 | 209.89 |
| 2012-10-12 | 209.18 |
| 2012-10-11 | 207.05 |
| 2012-10-10 | 206.34 |
| 2012-10-09 | 206.34 |
| 2012-10-08 | 204.21 |
| 2012-10-05 | 207.05 |
| 2012-10-04 | 205.63 |
| 2012-10-03 | 204.92 |
| 2012-09-28 | 204.92 |
| 2012-09-27 | 204.92 |
| 2012-09-26 | 200.67 |
| 2012-09-25 | 203.51 |
| 2012-09-24 | 202.80 |
| 2012-09-21 | 203.51 |
| 2012-09-20 | 201.38 |
| 2012-09-19 | 205.63 |
| 2012-09-18 | 201.38 |
| 2012-09-17 | 202.09 |
| 2012-09-14 | 201.38 |
| 2012-09-13 | 193.58 |
| 2012-09-12 | 194.29 |
| 2012-09-11 | 190.74 |
| 2012-09-10 | 190.74 |
| 2012-09-07 | 190.74 |
| 2012-09-06 | 181.38 |
| 2012-09-05 | 179.40 |
| 2012-09-04 | 183.37 |
| 2012-09-03 | 185.78 |
| 2012-08-31 | 184.36 |
| 2012-08-30 | 185.07 |
| 2012-08-29 | 188.61 |
| 2012-08-28 | 189.32 |
| 2012-08-27 | 189.32 |
| 2012-08-24 | 190.03 |
| 2012-08-23 | 193.58 |
| 2012-08-22 | 190.03 |
| 2012-08-21 | 193.58 |
| 2012-08-20 | 192.87 |
| 2012-08-17 | 193.58 |
| 2012-08-16 | 190.74 |
| 2012-08-15 | 192.16 |
| 2012-08-14 | 195.71 |
| 2012-08-13 | 192.16 |
| 2012-08-10 | 192.87 |
| 2012-08-09 | 195.00 |
| 2012-08-08 | 191.45 |
| 2012-08-07 | 192.16 |
| 2012-08-06 | 190.74 |
| 2012-08-03 | 186.49 |
| 2012-08-02 | 187.20 |
| 2012-08-01 | 187.90 |
| 2012-07-31 | 187.90 |
| 2012-07-30 | 185.78 |
| 2012-07-27 | 180.81 |
| 2012-07-26 | 175.14 |
| 2012-07-25 | 174.86 |
| 2012-07-24 | 174.57 |
| 2012-07-23 | 177.13 |
| 2012-07-20 | 185.78 |
| 2012-07-19 | 185.07 |
| 2012-07-18 | 179.96 |
| 2012-07-17 | 183.08 |
| 2012-07-16 | 177.98 |
| 2012-07-13 | 177.69 |
| 2012-07-12 | 176.84 |
| 2012-07-11 | 182.80 |
| 2012-07-10 | 182.23 |
| 2012-07-09 | 182.80 |
| 2012-07-06 | 187.90 |
| 2012-07-05 | 188.61 |
| 2012-07-04 | 186.49 |
| 2012-07-03 | 187.20 |
| 2012-06-29 | 183.08 |
| 2012-06-28 | 176.84 |
| 2012-06-27 | 179.40 |
| 2012-06-26 | 176.56 |
| 2012-06-25 | 175.14 |
| 2012-06-22 | 176.56 |
| 2012-06-21 | 180.53 |
| 2012-06-20 | 183.65 |
| 2012-06-19 | 182.52 |
| 2012-06-18 | 182.80 |
| 2012-06-15 | 180.53 |
| 2012-06-14 | 174.01 |
| 2012-06-13 | 176.28 |
| 2012-06-12 | 174.01 |
| 2012-06-11 | 174.86 |
| 2012-06-08 | 168.05 |
| 2012-06-07 | 170.60 |
| 2012-06-06 | 169.18 |
| 2012-06-05 | 163.51 |
| 2012-06-04 | 162.38 |
| 2012-06-01 | 168.62 |
| 2012-05-31 | 169.18 |
| 2012-05-30 | 168.90 |
| 2012-05-29 | 173.72 |
| 2012-05-28 | 170.32 |
| 2012-05-25 | 168.90 |
| 2012-05-24 | 168.05 |
| 2012-05-23 | 169.18 |
| 2012-05-22 | 173.16 |
| 2012-05-21 | 171.74 |
| 2012-05-18 | 171.45 |
| 2012-05-17 | 175.14 |
| 2012-05-16 | 175.42 |
| 2012-05-15 | 184.36 |
| 2012-05-14 | 181.66 |
| 2012-05-11 | 185.07 |
| 2012-05-10 | 188.61 |
| 2012-05-09 | 190.03 |
| 2012-05-08 | 192.87 |
| 2012-05-07 | 192.87 |
| 2012-05-04 | 201.38 |
| 2012-05-03 | 203.51 |
| 2012-05-02 | 204.92 |
| 2012-04-30 | 201.38 |
| 2012-04-27 | 196.41 |
| 2012-04-26 | 197.27 |
| 2012-04-25 | 195.15 |
| 2012-04-24 | 195.15 |
| 2012-04-23 | 194.45 |
| 2012-04-20 | 199.38 |
| 2012-04-19 | 200.08 |
| 2012-04-18 | 197.27 |
| 2012-04-17 | 193.74 |
| 2012-04-16 | 194.45 |
| 2012-04-13 | 195.86 |
| 2012-04-12 | 190.22 |
| 2012-04-11 | 187.40 |
| 2012-04-10 | 190.22 |
| 2012-04-05 | 193.74 |
| 2012-04-03 | 196.56 |
| 2012-04-02 | 192.33 |
| 2012-03-30 | 193.04 |
| 2012-03-29 | 193.74 |
| 2012-03-28 | 197.97 |
| 2012-03-27 | 200.79 |
| 2012-03-26 | 195.15 |
| 2012-03-23 | 194.45 |
| 2012-03-22 | 197.97 |
| 2012-03-21 | 197.97 |
| 2012-03-20 | 197.97 |
| 2012-03-19 | 200.79 |
| 2012-03-16 | 204.31 |
| 2012-03-15 | 204.31 |
| 2012-03-14 | 203.61 |
| 2012-03-13 | 203.61 |
| 2012-03-12 | 200.79 |
| 2012-03-09 | 200.08 |
| 2012-03-08 | 197.27 |
| 2012-03-07 | 193.04 |
| 2012-03-06 | 195.86 |
| 2012-03-05 | 200.79 |
| 2012-03-02 | 207.13 |
| 2012-03-01 | 204.31 |
| 2012-02-29 | 207.83 |
| 2012-02-28 | 207.13 |
| 2012-02-27 | 201.49 |
| 2012-02-24 | 203.61 |
| 2012-02-23 | 204.31 |
| 2012-02-22 | 206.42 |
| 2012-02-21 | 205.01 |
| 2012-02-20 | 204.31 |
| 2012-02-17 | 205.01 |
| 2012-02-16 | 202.20 |
| 2012-02-15 | 204.31 |
| 2012-02-14 | 197.27 |
| 2012-02-13 | 197.27 |
| 2012-02-10 | 195.15 |
| 2012-02-09 | 198.67 |
| 2012-02-08 | 198.67 |
| 2012-02-07 | 193.74 |
| 2012-02-06 | 194.45 |
| 2012-02-03 | 194.45 |
| 2012-02-02 | 194.45 |
| 2012-02-01 | 189.52 |
| 2012-01-31 | 188.81 |
| 2012-01-30 | 186.70 |
| 2012-01-27 | 191.63 |
| 2012-01-26 | 190.22 |
| 2012-01-20 | 185.29 |
| 2012-01-19 | 183.88 |
| 2012-01-18 | 180.08 |
| 2012-01-17 | 179.23 |
| 2012-01-16 | 169.93 |
| 2012-01-13 | 173.03 |
| 2012-01-12 | 171.62 |
| 2012-01-11 | 172.47 |
| 2012-01-10 | 169.93 |
| 2012-01-09 | 168.81 |
| 2012-01-06 | 164.02 |
| 2012-01-05 | 167.68 |
| 2012-01-04 | 166.27 |
| 2012-01-03 | 167.96 |
| 2011-12-30 | 161.76 |
| 2011-12-29 | 160.92 |
| 2011-12-28 | 162.89 |
| 2011-12-23 | 164.58 |
| 2011-12-22 | 160.92 |
| 2011-12-21 | 161.20 |
| 2011-12-20 | 156.69 |
| 2011-12-19 | 156.69 |
| 2011-12-16 | 160.07 |
| 2011-12-15 | 156.13 |
| 2011-12-14 | 160.35 |
| 2011-12-13 | 162.04 |
| 2011-12-12 | 163.17 |
| 2011-12-09 | 163.45 |
| 2011-12-08 | 171.34 |
| 2011-12-07 | 173.03 |
| 2011-12-06 | 168.81 |
| 2011-12-05 | 172.47 |
| 2011-12-02 | 170.78 |
| 2011-12-01 | 169.93 |
| 2011-11-30 | 155.00 |
| 2011-11-29 | 158.94 |
| 2011-11-28 | 156.13 |
| 2011-11-25 | 151.06 |
| 2011-11-24 | 154.72 |
| 2011-11-23 | 153.31 |
| 2011-11-22 | 158.66 |
| 2011-11-21 | 158.38 |
| 2011-11-18 | 162.04 |
| 2011-11-17 | 166.27 |
| 2011-11-16 | 167.96 |
| 2011-11-15 | 173.60 |
| 2011-11-14 | 176.98 |
| 2011-11-11 | 171.06 |
| 2011-11-10 | 168.24 |
| 2011-11-09 | 183.18 |
| 2011-11-08 | 178.95 |
| 2011-11-07 | 178.39 |
| 2011-11-04 | 180.92 |
| 2011-11-03 | 171.91 |
| 2011-11-02 | 179.80 |
| 2011-11-01 | 173.88 |
| 2011-10-31 | 181.20 |
| 2011-10-28 | 183.88 |
| 2011-10-27 | 178.38 |
| 2011-10-26 | 170.27 |
| 2011-10-25 | 168.62 |
| 2011-10-24 | 166.42 |
| 2011-10-21 | 156.25 |
| 2011-10-20 | 155.42 |
| 2011-10-19 | 159.55 |
| 2011-10-18 | 155.97 |
| 2011-10-17 | 167.25 |
| 2011-10-14 | 162.02 |
| 2011-10-13 | 166.15 |
| 2011-10-12 | 160.10 |
| 2011-10-11 | 157.35 |
| 2011-10-10 | 151.58 |
| 2011-10-07 | 151.30 |
| 2011-10-06 | 144.15 |
| 2011-10-04 | 131.23 |
| 2011-10-03 | 138.93 |
| 2011-09-30 | 149.38 |
| 2011-09-28 | 155.42 |
| 2011-09-27 | 157.07 |
| 2011-09-26 | 147.18 |
| 2011-09-23 | 150.75 |
| 2011-09-22 | 154.32 |
| 2011-09-21 | 166.42 |
| 2011-09-20 | 169.72 |
| 2011-09-19 | 167.52 |
| 2011-09-16 | 175.63 |
| 2011-09-15 | 172.20 |
| 2011-09-14 | 170.27 |
| 2011-09-12 | 169.45 |
| 2011-09-09 | 180.44 |
| 2011-09-08 | 181.13 |
| 2011-09-07 | 182.51 |
| 2011-09-06 | 177.70 |
| 2011-09-05 | 177.01 |
| 2011-09-02 | 184.57 |
| 2011-09-01 | 189.38 |
| 2011-08-31 | 188.69 |
| 2011-08-30 | 184.57 |
| 2011-08-29 | 179.76 |
| 2011-08-26 | 174.95 |
| 2011-08-25 | 177.70 |
| 2011-08-24 | 174.12 |
| 2011-08-23 | 179.07 |
| 2011-08-22 | 174.12 |
| 2011-08-19 | 172.75 |
| 2011-08-18 | 180.44 |
| 2011-08-17 | 185.26 |
| 2011-08-16 | 183.88 |
| 2011-08-15 | 184.57 |
| 2011-08-12 | 175.63 |
| 2011-08-11 | 175.63 |
| 2011-08-10 | 177.70 |
| 2011-08-09 | 171.65 |
| 2011-08-08 | 188.01 |
| 2011-08-05 | 193.50 |
| 2011-08-04 | 206.56 |
| 2011-08-03 | 208.63 |
| 2011-08-02 | 214.13 |
| 2011-08-01 | 218.25 |
| 2011-07-29 | 214.13 |
| 2011-07-28 | 216.19 |
| 2011-07-27 | 216.19 |
| 2011-07-26 | 215.50 |
| 2011-07-25 | 212.75 |
| 2011-07-22 | 214.81 |
| 2011-07-21 | 207.94 |
| 2011-07-20 | 208.63 |
| 2011-07-19 | 207.25 |
| 2011-07-18 | 205.19 |
| 2011-07-15 | 206.56 |
| 2011-07-14 | 207.94 |
| 2011-07-13 | 207.25 |
| 2011-07-12 | 203.81 |
| 2011-07-11 | 213.44 |
| 2011-07-08 | 218.25 |
| 2011-07-07 | 215.50 |
| 2011-07-06 | 216.19 |
| 2011-07-05 | 219.62 |
| 2011-07-04 | 219.62 |
| 2011-06-30 | 214.13 |
| 2011-06-29 | 209.31 |
| 2011-06-28 | 210.00 |
| 2011-06-27 | 209.31 |
| 2011-06-24 | 210.69 |
| 2011-06-23 | 205.19 |
| 2011-06-22 | 206.56 |
| 2011-06-21 | 206.56 |
| 2011-06-20 | 203.13 |
| 2011-06-17 | 204.50 |
| 2011-06-16 | 207.94 |
| 2011-06-15 | 212.75 |
| 2011-06-14 | 214.81 |
| 2011-06-13 | 214.81 |
| 2011-06-10 | 213.44 |
| 2011-06-09 | 216.19 |
| 2011-06-08 | 216.87 |
| 2011-06-07 | 219.62 |
| 2011-06-03 | 221.00 |
| 2011-06-02 | 224.44 |
| 2011-06-01 | 229.25 |
| 2011-05-31 | 230.62 |
| 2011-05-30 | 223.06 |
| 2011-05-27 | 222.37 |
| 2011-05-26 | 218.25 |
| 2011-05-25 | 216.87 |
| 2011-05-24 | 216.87 |
| 2011-05-23 | 216.19 |
| 2011-05-20 | 223.06 |
| 2011-05-19 | 222.37 |
| 2011-05-18 | 219.62 |
| 2011-05-17 | 217.56 |
| 2011-05-16 | 218.94 |
| 2011-05-13 | 223.75 |
| 2011-05-12 | 219.62 |
| 2011-05-11 | 223.06 |
| 2011-05-09 | 223.06 |
| 2011-05-06 | 220.31 |
| 2011-05-05 | 221.69 |
| 2011-05-04 | 221.69 |
| 2011-05-03 | 226.50 |
| 2011-04-29 | 227.19 |
| 2011-04-28 | 229.25 |
| 2011-04-27 | 230.21 |
| 2011-04-26 | 231.58 |
| 2011-04-21 | 233.63 |
| 2011-04-20 | 229.53 |
| 2011-04-19 | 224.74 |
| 2011-04-18 | 228.84 |
| 2011-04-15 | 230.89 |
| 2011-04-14 | 230.89 |
| 2011-04-13 | 233.63 |
| 2011-04-12 | 230.89 |
| 2011-04-11 | 235.68 |
| 2011-04-08 | 237.05 |
| 2011-04-07 | 235.68 |
| 2011-04-06 | 235.00 |
| 2011-04-04 | 232.94 |
| 2011-04-01 | 228.16 |
| 2011-03-31 | 224.74 |
| 2011-03-30 | 223.37 |
| 2011-03-29 | 218.59 |
| 2011-03-28 | 218.59 |
| 2011-03-25 | 219.27 |
| 2011-03-24 | 216.54 |
| 2011-03-23 | 215.17 |
| 2011-03-22 | 214.49 |
| 2011-03-21 | 213.12 |
| 2011-03-18 | 208.33 |
| 2011-03-17 | 207.65 |
| 2011-03-16 | 213.12 |
| 2011-03-15 | 212.43 |
| 2011-03-14 | 221.32 |
| 2011-03-11 | 219.95 |
| 2011-03-10 | 224.74 |
| 2011-03-09 | 228.16 |
| 2011-03-08 | 226.79 |
| 2011-03-07 | 220.64 |
| 2011-03-04 | 222.69 |
| 2011-03-03 | 218.59 |
| 2011-03-02 | 216.54 |
| 2011-03-01 | 222.69 |
| 2011-02-28 | 222.01 |
| 2011-02-25 | 217.22 |
| 2011-02-24 | 211.07 |
| 2011-02-23 | 215.85 |
| 2011-02-22 | 216.54 |
| 2011-02-21 | 223.37 |
| 2011-02-18 | 224.74 |
| 2011-02-17 | 220.64 |
| 2011-02-16 | 218.59 |
| 2011-02-15 | 215.17 |
| 2011-02-14 | 217.90 |
| 2011-02-11 | 214.49 |
| 2011-02-10 | 212.43 |
| 2011-02-09 | 218.59 |
| 2011-02-08 | 222.69 |
| 2011-02-07 | 224.06 |
| 2011-02-02 | 228.84 |
| 2011-02-01 | 223.37 |
| 2011-01-31 | 223.37 |
| 2011-01-28 | 224.74 |
| 2011-01-27 | 227.48 |
| 2011-01-26 | 228.16 |
| 2011-01-25 | 227.48 |
| 2011-01-24 | 227.48 |
| 2011-01-21 | 228.84 |
| 2011-01-20 | 230.21 |
| 2011-01-19 | 235.68 |
| 2011-01-18 | 232.94 |
| 2011-01-17 | 232.94 |
| 2011-01-14 | 234.31 |
| 2011-01-13 | 233.63 |
| 2011-01-12 | 232.26 |
| 2011-01-11 | 227.48 |
| 2011-01-10 | 224.06 |
| 2011-01-07 | 226.11 |
| 2011-01-06 | 227.48 |
| 2011-01-05 | 226.79 |
| 2011-01-04 | 225.42 |
| 2011-01-03 | 222.69 |
| 2010-12-31 | 217.22 |
| 2010-12-30 | 216.54 |
| 2010-12-29 | 216.54 |
| 2010-12-28 | 211.75 |
| 2010-12-24 | 214.49 |
| 2010-12-23 | 215.17 |
| 2010-12-22 | 217.22 |
| 2010-12-21 | 217.22 |
| 2010-12-20 | 211.75 |
| 2010-12-17 | 212.43 |
| 2010-12-16 | 211.75 |
| 2010-12-15 | 215.17 |
| 2010-12-14 | 222.69 |
| 2010-12-13 | 221.32 |
| 2010-12-10 | 219.27 |
| 2010-12-09 | 218.59 |
| 2010-12-08 | 217.22 |
| 2010-12-07 | 222.69 |
| 2010-12-06 | 219.27 |
| 2010-12-03 | 222.01 |
| 2010-12-02 | 222.69 |
| 2010-12-01 | 219.95 |
| 2010-11-30 | 217.22 |
| 2010-11-29 | 219.27 |
| 2010-11-26 | 214.49 |
| 2010-11-25 | 217.22 |
| 2010-11-24 | 217.22 |
| 2010-11-23 | 215.17 |
| 2010-11-22 | 224.06 |
| 2010-11-19 | 224.74 |
| 2010-11-18 | 224.74 |
| 2010-11-17 | 219.27 |
| 2010-11-16 | 225.42 |
| 2010-11-15 | 230.21 |
| 2010-11-12 | 232.94 |
| 2010-11-11 | 239.78 |
| 2010-11-10 | 237.05 |
| 2010-11-09 | 240.46 |
| 2010-11-08 | 243.20 |
| 2010-11-05 | 241.83 |
| 2010-11-04 | 236.36 |
| 2010-11-03 | 231.58 |
| 2010-11-02 | 224.74 |
| 2010-11-01 | 225.42 |
| 2010-10-29 | 216.54 |
| 2010-10-28 | 219.13 |
| 2010-10-27 | 218.46 |
| 2010-10-26 | 223.83 |
| 2010-10-25 | 224.50 |
| 2010-10-22 | 222.49 |
| 2010-10-21 | 225.17 |
| 2010-10-20 | 223.83 |
| 2010-10-19 | 226.51 |
| 2010-10-18 | 222.49 |
| 2010-10-15 | 226.51 |
| 2010-10-14 | 227.18 |
| 2010-10-13 | 222.49 |
| 2010-10-12 | 217.79 |
| 2010-10-11 | 219.13 |
| 2010-10-08 | 215.11 |
| 2010-10-07 | 214.44 |
| 2010-10-06 | 215.11 |
| 2010-10-05 | 210.42 |
| 2010-10-04 | 210.42 |
| 2010-09-30 | 207.74 |
| 2010-09-29 | 207.74 |
| 2010-09-28 | 203.71 |
| 2010-09-27 | 207.07 |
| 2010-09-24 | 204.38 |
| 2010-09-22 | 203.04 |
| 2010-09-21 | 203.04 |
| 2010-09-20 | 201.70 |
| 2010-09-17 | 201.70 |
| 2010-09-16 | 198.35 |
| 2010-09-15 | 199.02 |
| 2010-09-14 | 198.35 |
| 2010-09-13 | 198.35 |
| 2010-09-10 | 192.32 |
| 2010-09-09 | 190.98 |
| 2010-09-08 | 189.63 |
| 2010-09-07 | 194.33 |
| 2010-09-06 | 193.66 |
| 2010-09-03 | 188.29 |
| 2010-09-02 | 186.95 |
| 2010-09-01 | 182.26 |
| 2010-08-31 | 180.25 |
| 2010-08-30 | 183.60 |
| 2010-08-27 | 181.59 |
| 2010-08-26 | 182.93 |
| 2010-08-25 | 181.59 |
| 2010-08-24 | 182.93 |
| 2010-08-23 | 186.28 |
| 2010-08-20 | 186.95 |
| 2010-08-19 | 188.29 |
| 2010-08-18 | 187.62 |
| 2010-08-17 | 188.96 |
| 2010-08-16 | 188.29 |
| 2010-08-13 | 187.62 |
| 2010-08-12 | 188.29 |
| 2010-08-11 | 191.65 |
| 2010-08-10 | 192.99 |
| 2010-08-09 | 197.68 |
| 2010-08-06 | 196.34 |
| 2010-08-05 | 195.00 |
| 2010-08-04 | 194.33 |
| 2010-08-03 | 193.66 |
| 2010-08-02 | 192.32 |
| 2010-07-30 | 186.95 |
| 2010-07-29 | 188.96 |
| 2010-07-28 | 188.96 |
| 2010-07-27 | 186.95 |
| 2010-07-26 | 184.94 |
| 2010-07-23 | 184.94 |
| 2010-07-22 | 181.59 |
| 2010-07-21 | 180.92 |
| 2010-07-20 | 176.90 |
| 2010-07-19 | 174.21 |
| 2010-07-16 | 176.90 |
| 2010-07-15 | 176.90 |
| 2010-07-14 | 181.59 |
| 2010-07-13 | 178.91 |
| 2010-07-12 | 180.25 |
| 2010-07-09 | 178.91 |
| 2010-07-08 | 173.54 |
| 2010-07-07 | 171.53 |
| 2010-07-06 | 174.21 |
| 2010-07-05 | 170.86 |
| 2010-07-02 | 171.53 |
| 2010-06-30 | 175.56 |
| 2010-06-29 | 176.23 |
| 2010-06-28 | 183.60 |
| 2010-06-25 | 182.26 |
| 2010-06-24 | 182.26 |
| 2010-06-23 | 184.94 |
| 2010-06-22 | 184.94 |
| 2010-06-21 | 186.28 |
| 2010-06-18 | 176.90 |
| 2010-06-17 | 175.56 |
| 2010-06-15 | 174.88 |
| 2010-06-14 | 174.21 |
| 2010-06-11 | 171.53 |
| 2010-06-10 | 168.85 |
| 2010-06-09 | 168.85 |
| 2010-06-08 | 166.30 |
| 2010-06-07 | 164.69 |
| 2010-06-04 | 170.86 |
| 2010-06-03 | 170.19 |
| 2010-06-02 | 166.03 |
| 2010-06-01 | 166.30 |
| 2010-05-31 | 169.52 |
| 2010-05-28 | 169.52 |
| 2010-05-27 | 165.77 |
| 2010-05-26 | 161.74 |
| 2010-05-25 | 159.06 |
| 2010-05-24 | 167.64 |
| 2010-05-20 | 166.57 |
| 2010-05-19 | 166.57 |
| 2010-05-18 | 170.86 |
| 2010-05-17 | 167.11 |
| 2010-05-14 | 172.87 |
| 2010-05-13 | 176.23 |
| 2010-05-12 | 173.54 |
| 2010-05-11 | 172.87 |
| 2010-05-10 | 176.90 |
| 2010-05-07 | 169.52 |
| 2010-05-06 | 172.87 |
| 2010-05-05 | 174.88 |
| 2010-05-04 | 180.25 |
| 2010-05-03 | 180.92 |
| 2010-04-30 | 184.94 |
| 2010-04-29 | 180.25 |
| 2010-04-28 | 182.66 |
| 2010-04-27 | 186.00 |
| 2010-04-26 | 190.00 |
| 2010-04-23 | 186.66 |
| 2010-04-22 | 188.66 |
| 2010-04-21 | 189.33 |
| 2010-04-20 | 190.66 |
| 2010-04-19 | 188.66 |
| 2010-04-16 | 194.66 |
| 2010-04-15 | 197.99 |
| 2010-04-14 | 197.99 |
| 2010-04-13 | 197.99 |
| 2010-04-12 | 198.66 |
| 2010-04-09 | 198.66 |
| 2010-04-08 | 194.00 |
| 2010-04-07 | 194.66 |
| 2010-04-01 | 190.66 |
| 2010-03-31 | 186.00 |
| 2010-03-30 | 187.33 |
| 2010-03-29 | 186.00 |
| 2010-03-26 | 182.66 |
| 2010-03-25 | 179.33 |
| 2010-03-24 | 183.33 |
| 2010-03-23 | 182.66 |
| 2010-03-22 | 182.00 |
| 2010-03-19 | 186.66 |
| 2010-03-18 | 186.66 |
| 2010-03-17 | 188.00 |
| 2010-03-16 | 182.66 |
| 2010-03-15 | 184.00 |
| 2010-03-12 | 184.66 |
| 2010-03-11 | 185.33 |
| 2010-03-10 | 185.33 |
| 2010-03-09 | 185.33 |
| 2010-03-08 | 184.66 |
| 2010-03-05 | 179.33 |
| 2010-03-04 | 176.66 |
| 2010-03-03 | 180.66 |
| 2010-03-02 | 181.33 |
| 2010-03-01 | 182.66 |
| 2010-02-26 | 177.33 |
| 2010-02-25 | 174.00 |
| 2010-02-24 | 175.33 |
| 2010-02-23 | 176.66 |
| 2010-02-22 | 173.33 |
| 2010-02-19 | 167.33 |
| 2010-02-18 | 174.00 |
| 2010-02-17 | 176.00 |
| 2010-02-12 | 172.66 |
| 2010-02-11 | 172.66 |
| 2010-02-10 | 168.00 |
| 2010-02-09 | 165.60 |
| 2010-02-08 | 162.93 |
| 2010-02-05 | 164.80 |
| 2010-02-04 | 173.33 |
| 2010-02-03 | 178.00 |
| 2010-02-02 | 172.66 |
| 2010-02-01 | 172.00 |
| 2010-01-29 | 170.00 |
| 2010-01-28 | 173.33 |
| 2010-01-27 | 169.33 |
| 2010-01-26 | 170.66 |
| 2010-01-25 | 176.66 |
| 2010-01-22 | 179.33 |
| 2010-01-21 | 180.00 |
| 2010-01-20 | 185.33 |
| 2010-01-19 | 190.66 |
| 2010-01-18 | 188.00 |
| 2010-01-15 | 190.66 |
| 2010-01-14 | 191.33 |
| 2010-01-13 | 192.00 |
| 2010-01-12 | 198.66 |
| 2010-01-11 | 201.33 |
| 2010-01-08 | 199.99 |
| 2010-01-07 | 199.33 |
| 2010-01-06 | 201.33 |
| 2010-01-05 | 199.33 |
| 2010-01-04 | 192.66 |
| 2009-12-31 | 193.33 |
| 2009-12-30 | 189.33 |
| 2009-12-29 | 188.00 |
| 2009-12-28 | 188.00 |
| 2009-12-24 | 188.66 |
| 2009-12-23 | 185.33 |
| 2009-12-22 | 182.66 |
| 2009-12-21 | 181.33 |
| 2009-12-18 | 184.00 |
| 2009-12-17 | 186.66 |
| 2009-12-16 | 190.00 |
| 2009-12-15 | 192.66 |
| 2009-12-14 | 196.00 |
| 2009-12-11 | 194.66 |
| 2009-12-10 | 191.33 |
| 2009-12-09 | 192.00 |
| 2009-12-08 | 196.00 |
| 2009-12-07 | 199.99 |
| 2009-12-04 | 202.66 |
| 2009-12-03 | 201.99 |
| 2009-12-02 | 198.66 |
| 2009-12-01 | 196.66 |
| 2009-11-30 | 193.33 |
| 2009-11-27 | 184.00 |
| 2009-11-26 | 197.99 |
| 2009-11-25 | 203.99 |
| 2009-11-24 | 201.33 |
| 2009-11-23 | 205.33 |
| 2009-11-20 | 200.66 |
| 2009-11-19 | 202.66 |
| 2009-11-18 | 205.99 |
| 2009-11-17 | 206.66 |
| 2009-11-16 | 207.33 |
| 2009-11-13 | 201.99 |
| 2009-11-12 | 199.99 |
| 2009-11-11 | 202.66 |
| 2009-11-10 | 197.99 |
| 2009-11-09 | 197.99 |
| 2009-11-06 | 192.66 |
| 2009-11-05 | 186.66 |
| 2009-11-04 | 189.33 |
| 2009-11-03 | 184.00 |
| 2009-11-02 | 190.00 |
| 2009-10-30 | 191.33 |
| 2009-10-29 | 185.33 |
| 2009-10-28 | 191.60 |
| 2009-10-27 | 197.49 |
| 2009-10-23 | 202.08 |
| 2009-10-22 | 197.49 |
| 2009-10-21 | 198.15 |
| 2009-10-20 | 199.46 |
| 2009-10-19 | 196.84 |
| 2009-10-16 | 193.56 |
| 2009-10-15 | 194.87 |
| 2009-10-14 | 193.56 |
| 2009-10-13 | 188.32 |
| 2009-10-12 | 185.04 |
| 2009-10-09 | 188.32 |
| 2009-10-08 | 188.32 |
| 2009-10-07 | 185.04 |
| 2009-10-06 | 179.14 |
| 2009-10-05 | 173.25 |
| 2009-10-02 | 172.59 |
| 2009-09-30 | 180.46 |
| 2009-09-29 | 181.11 |
| 2009-09-28 | 175.87 |
| 2009-09-25 | 181.77 |
| 2009-09-24 | 182.42 |
| 2009-09-23 | 188.97 |
| 2009-09-22 | 190.94 |
| 2009-09-21 | 187.66 |
| 2009-09-18 | 189.63 |
| 2009-09-17 | 190.94 |
| 2009-09-16 | 185.70 |
| 2009-09-15 | 179.80 |
| 2009-09-14 | 180.46 |
| 2009-09-11 | 182.42 |
| 2009-09-10 | 181.11 |
| 2009-09-09 | 179.14 |
| 2009-09-08 | 181.11 |
| 2009-09-07 | 175.21 |
| 2009-09-04 | 171.28 |
| 2009-09-03 | 163.42 |
| 2009-09-02 | 160.54 |
| 2009-09-01 | 164.73 |
| 2009-08-31 | 163.42 |
| 2009-08-28 | 168.01 |
| 2009-08-27 | 169.97 |
| 2009-08-26 | 172.59 |
| 2009-08-25 | 172.59 |
| 2009-08-24 | 173.90 |
| 2009-08-21 | 169.97 |
| 2009-08-20 | 171.28 |
| 2009-08-19 | 166.04 |
| 2009-08-18 | 170.63 |
| 2009-08-17 | 168.66 |
| 2009-08-14 | 177.18 |
| 2009-08-13 | 177.83 |
| 2009-08-12 | 172.59 |
| 2009-08-11 | 179.80 |
| 2009-08-10 | 178.49 |
| 2009-08-07 | 171.28 |
| 2009-08-06 | 178.49 |
| 2009-08-05 | 172.59 |
| 2009-08-04 | 176.52 |
| 2009-08-03 | 176.52 |
| 2009-07-31 | 173.90 |
| 2009-07-30 | 169.32 |
| 2009-07-29 | 168.01 |
| 2009-07-28 | 173.90 |
| 2009-07-27 | 169.97 |
| 2009-07-24 | 166.69 |
| 2009-07-23 | 164.07 |
| 2009-07-22 | 157.13 |
| 2009-07-21 | 160.27 |
| 2009-07-20 | 160.01 |
| 2009-07-17 | 151.10 |
| 2009-07-16 | 144.55 |
| 2009-07-15 | 144.02 |
| 2009-07-14 | 138.52 |
| 2009-07-13 | 130.65 |
| 2009-07-10 | 135.90 |
| 2009-07-09 | 137.47 |
| 2009-07-08 | 136.68 |
| 2009-07-07 | 138.26 |
| 2009-07-06 | 139.30 |
| 2009-07-03 | 142.45 |
| 2009-07-02 | 141.93 |
| 2009-06-30 | 145.86 |
| 2009-06-29 | 147.17 |
| 2009-06-26 | 147.95 |
| 2009-06-25 | 144.02 |
| 2009-06-24 | 138.78 |
| 2009-06-23 | 134.32 |
| 2009-06-22 | 141.14 |
| 2009-06-19 | 139.04 |
| 2009-06-18 | 136.95 |
| 2009-06-17 | 140.35 |
| 2009-06-16 | 141.40 |
| 2009-06-15 | 145.60 |
| 2009-06-12 | 151.10 |
| 2009-06-11 | 149.79 |
| 2009-06-10 | 149.53 |
| 2009-06-09 | 140.09 |
| 2009-06-08 | 142.45 |
| 2009-06-05 | 147.43 |
| 2009-06-04 | 145.60 |
| 2009-06-03 | 146.38 |
| 2009-06-02 | 144.28 |
| 2009-06-01 | 150.58 |
| 2009-05-29 | 141.66 |
| 2009-05-27 | 137.99 |
| 2009-05-26 | 125.94 |
| 2009-05-25 | 126.99 |
| 2009-05-22 | 125.94 |
| 2009-05-21 | 127.51 |
| 2009-05-20 | 130.65 |
| 2009-05-19 | 131.70 |
| 2009-05-18 | 124.63 |
| 2009-05-15 | 121.48 |
| 2009-05-14 | 117.81 |
| 2009-05-13 | 124.89 |
| 2009-05-12 | 126.46 |
| 2009-05-11 | 125.41 |
| 2009-05-08 | 129.34 |
| 2009-05-07 | 126.72 |
| 2009-05-06 | 122.01 |
| 2009-05-05 | 116.76 |
| 2009-05-04 | 115.98 |
| 2009-04-30 | 104.18 |
| 2009-04-29 | 96.84 |
| 2009-04-28 | 91.60 |
| 2009-04-27 | 95.49 |
| 2009-04-24 | 100.93 |
| 2009-04-23 | 99.90 |
| 2009-04-22 | 95.49 |
| 2009-04-21 | 101.19 |
| 2009-04-20 | 106.64 |
| 2009-04-17 | 105.08 |
| 2009-04-16 | 104.31 |
| 2009-04-15 | 105.60 |
| 2009-04-14 | 104.05 |
| 2009-04-09 | 95.49 |
| 2009-04-08 | 89.79 |
| 2009-04-07 | 96.27 |
| 2009-04-06 | 97.05 |
| 2009-04-03 | 90.82 |
| 2009-04-02 | 90.82 |
| 2009-04-01 | 77.60 |
| 2009-03-31 | 78.90 |
| 2009-03-30 | 77.08 |
| 2009-03-27 | 85.64 |
| 2009-03-26 | 85.12 |
| 2009-03-25 | 79.16 |
| 2009-03-24 | 82.53 |
| 2009-03-23 | 76.82 |
| 2009-03-20 | 68.27 |
| 2009-03-19 | 71.64 |
| 2009-03-18 | 72.41 |
| 2009-03-17 | 68.53 |
| 2009-03-16 | 69.82 |
| 2009-03-13 | 64.38 |
| 2009-03-12 | 57.64 |
| 2009-03-11 | 56.86 |
| 2009-03-10 | 54.78 |
| 2009-03-09 | 51.93 |
| 2009-03-06 | 57.90 |
| 2009-03-05 | 60.23 |
| 2009-03-04 | 61.78 |
| 2009-03-03 | 58.16 |
| 2009-03-02 | 60.49 |
| 2009-02-27 | 68.27 |
| 2009-02-26 | 69.04 |
| 2009-02-25 | 70.08 |
| 2009-02-24 | 67.49 |
| 2009-02-23 | 72.93 |
| 2009-02-20 | 67.23 |
| 2009-02-19 | 70.86 |
| 2009-02-18 | 70.60 |
| 2009-02-17 | 69.30 |
| 2009-02-16 | 75.53 |
| 2009-02-13 | 77.34 |
| 2009-02-12 | 73.71 |
| 2009-02-11 | 77.60 |
| 2009-02-10 | 81.23 |
| 2009-02-09 | 80.19 |
| 2009-02-06 | 78.38 |
| 2009-02-05 | 72.67 |
| 2009-02-04 | 71.12 |
| 2009-02-03 | 67.49 |
| 2009-02-02 | 68.79 |
| 2009-01-30 | 73.71 |
| 2009-01-29 | 72.16 |
| 2009-01-23 | 64.90 |
| 2009-01-22 | 66.19 |
| 2009-01-21 | 64.64 |
| 2009-01-20 | 69.56 |
| 2009-01-19 | 74.75 |
| 2009-01-16 | 73.45 |
| 2009-01-15 | 73.97 |
| 2009-01-14 | 80.19 |
| 2009-01-13 | 79.67 |
| 2009-01-12 | 83.56 |
| 2009-01-09 | 88.75 |
| 2009-01-08 | 89.27 |
| 2009-01-07 | 96.79 |
| 2009-01-06 | 102.23 |
| 2009-01-05 | 103.79 |
| 2009-01-02 | 96.79 |
| 2008-12-31 | 89.27 |
| 2008-12-30 | 87.19 |
| 2008-12-29 | 87.19 |
| 2008-12-24 | 85.90 |
| 2008-12-23 | 86.42 |
| 2008-12-22 | 91.86 |
| 2008-12-19 | 98.86 |
| 2008-12-18 | 102.75 |
| 2008-12-17 | 101.97 |
| 2008-12-16 | 98.34 |
| 2008-12-15 | 97.30 |
| 2008-12-12 | 94.19 |
| 2008-12-11 | 104.31 |
| 2008-12-10 | 103.01 |
| 2008-12-09 | 94.45 |
| 2008-12-08 | 96.53 |
| 2008-12-05 | 81.23 |
| 2008-12-04 | 76.82 |
| 2008-12-03 | 78.64 |
| 2008-12-02 | 76.30 |
| 2008-12-01 | 84.08 |
| 2008-11-28 | 81.49 |
| 2008-11-27 | 76.30 |
| 2008-11-26 | 74.49 |
| 2008-11-25 | 69.04 |
| 2008-11-24 | 63.60 |
| 2008-11-21 | 65.93 |
| 2008-11-20 | 60.75 |
| 2008-11-19 | 67.49 |
| 2008-11-18 | 67.75 |
| 2008-11-17 | 76.56 |
| 2008-11-14 | 76.82 |
| 2008-11-13 | 72.16 |
| 2008-11-12 | 82.79 |
| 2008-11-11 | 83.30 |
| 2008-11-10 | 92.90 |
| 2008-11-07 | 86.16 |
| 2008-11-06 | 79.42 |
| 2008-11-05 | 93.93 |
| 2008-11-04 | 88.23 |
| 2008-11-03 | 87.19 |
| 2008-10-31 | 81.49 |
| 2008-10-30 | 85.38 |
| 2008-10-29 | 64.51 |
| 2008-10-28 | 61.75 |
| 2008-10-27 | 45.23 |
| 2008-10-24 | 62.75 |
| 2008-10-23 | 78.78 |
| 2008-10-22 | 85.29 |
| 2008-10-21 | 94.30 |
| 2008-10-20 | 98.31 |
| 2008-10-17 | 87.79 |
| 2008-10-16 | 96.56 |
| 2008-10-15 | 106.07 |
| 2008-10-14 | 116.34 |
| 2008-10-13 | 110.08 |
| 2008-10-10 | 91.80 |
| 2008-10-09 | 106.32 |
| 2008-10-08 | 100.56 |
| 2008-10-06 | 116.09 |
| 2008-10-03 | 128.36 |
| 2008-10-02 | 134.37 |
| 2008-09-30 | 131.61 |
| 2008-09-29 | 130.11 |
| 2008-09-26 | 140.38 |
| 2008-09-25 | 143.38 |
| 2008-09-24 | 143.88 |
| 2008-09-23 | 143.13 |
| 2008-09-22 | 151.64 |
| 2008-09-19 | 147.14 |
| 2008-09-18 | 128.36 |
| 2008-09-17 | 127.61 |
| 2008-09-16 | 134.62 |
| 2008-09-12 | 148.89 |
| 2008-09-11 | 148.39 |
| 2008-09-10 | 156.03 |
| 2008-09-09 | 161.66 |
| 2008-09-08 | 165.41 |
| 2008-09-05 | 154.77 |
| 2008-09-04 | 160.41 |
| 2008-09-03 | 162.91 |
| 2008-09-02 | 169.17 |
| 2008-09-01 | 166.67 |
| 2008-08-29 | 171.67 |
| 2008-08-28 | 168.54 |
| 2008-08-27 | 173.55 |
| 2008-08-26 | 169.17 |
| 2008-08-25 | 168.54 |
| 2008-08-21 | 160.41 |
| 2008-08-20 | 166.67 |
| 2008-08-19 | 161.66 |
| 2008-08-18 | 166.67 |
| 2008-08-15 | 169.17 |
| 2008-08-14 | 172.30 |
| 2008-08-13 | 171.67 |
| 2008-08-12 | 176.06 |
| 2008-08-11 | 178.56 |
| 2008-08-08 | 179.19 |
| 2008-08-07 | 181.06 |
| 2008-08-05 | 179.81 |
| 2008-08-04 | 187.32 |
| 2008-08-01 | 191.71 |
| 2008-07-31 | 189.83 |
| 2008-07-30 | 189.20 |
| 2008-07-29 | 183.57 |
| 2008-07-28 | 189.20 |
| 2008-07-25 | 189.83 |
| 2008-07-24 | 194.21 |
| 2008-07-23 | 194.84 |
| 2008-07-22 | 187.32 |
| 2008-07-21 | 187.32 |
| 2008-07-18 | 179.19 |
| 2008-07-17 | 176.68 |
| 2008-07-16 | 169.80 |
| 2008-07-15 | 169.80 |
| 2008-07-14 | 179.19 |
| 2008-07-11 | 181.69 |
| 2008-07-10 | 177.93 |
| 2008-07-09 | 177.31 |
| 2008-07-08 | 169.80 |
| 2008-07-07 | 179.19 |
| 2008-07-04 | 172.93 |
| 2008-07-03 | 170.42 |
| 2008-07-02 | 176.06 |
| 2008-06-30 | 181.06 |
| 2008-06-27 | 180.44 |
| 2008-06-26 | 186.70 |
| 2008-06-25 | 187.32 |
| 2008-06-24 | 185.45 |
| 2008-06-23 | 189.83 |
| 2008-06-20 | 189.83 |
| 2008-06-19 | 190.45 |
| 2008-06-18 | 195.46 |
| 2008-06-17 | 191.71 |
| 2008-06-16 | 191.71 |
| 2008-06-13 | 189.20 |
| 2008-06-12 | 192.96 |
| 2008-06-11 | 196.71 |
| 2008-06-10 | 197.34 |
| 2008-06-06 | 211.11 |
| 2008-06-05 | 208.61 |
| 2008-06-04 | 204.85 |
| 2008-06-03 | 208.61 |
| 2008-06-02 | 213.62 |
| 2008-05-30 | 211.74 |
| 2008-05-29 | 209.23 |
| 2008-05-28 | 208.61 |
| 2008-05-27 | 207.36 |
| 2008-05-26 | 207.36 |
| 2008-05-23 | 212.99 |
| 2008-05-22 | 216.75 |
| 2008-05-21 | 221.75 |
| 2008-05-20 | 217.37 |
| 2008-05-19 | 224.26 |
| 2008-05-16 | 223.63 |
| 2008-05-15 | 221.13 |
| 2008-05-14 | 223.00 |
| 2008-05-13 | 222.38 |
| 2008-05-09 | 215.49 |
| 2008-05-08 | 220.50 |
| 2008-05-07 | 221.75 |
| 2008-05-06 | 230.52 |
| 2008-05-05 | 228.64 |
| 2008-05-02 | 230.52 |
| 2008-04-30 | 224.26 |
| 2008-04-29 | 224.88 |
| 2008-04-28 | 222.63 |
| 2008-04-25 | 221.39 |
| 2008-04-24 | 222.63 |
| 2008-04-23 | 217.67 |
| 2008-04-22 | 213.32 |
| 2008-04-21 | 210.84 |
| 2008-04-18 | 204.02 |
| 2008-04-17 | 204.64 |
| 2008-04-16 | 199.05 |
| 2008-04-15 | 200.29 |
| 2008-04-14 | 199.05 |
| 2008-04-11 | 209.60 |
| 2008-04-10 | 203.40 |
| 2008-04-09 | 202.15 |
| 2008-04-08 | 204.64 |
| 2008-04-07 | 208.36 |
| 2008-04-03 | 203.40 |
| 2008-04-02 | 199.05 |
| 2008-04-01 | 190.99 |
| 2008-03-31 | 187.26 |
| 2008-03-28 | 191.61 |
| 2008-03-27 | 186.02 |
| 2008-03-26 | 184.16 |
| 2008-03-25 | 184.16 |
| 2008-03-20 | 166.79 |
| 2008-03-19 | 174.86 |
| 2008-03-18 | 169.89 |
| 2008-03-17 | 165.55 |
| 2008-03-14 | 179.20 |
| 2008-03-13 | 179.20 |
| 2008-03-12 | 192.85 |
| 2008-03-11 | 187.88 |
| 2008-03-10 | 185.40 |
| 2008-03-07 | 182.30 |
| 2008-03-06 | 190.99 |
| 2008-03-05 | 189.75 |
| 2008-03-04 | 189.13 |
| 2008-03-03 | 194.71 |
| 2008-02-29 | 203.40 |
| 2008-02-28 | 207.12 |
| 2008-02-27 | 206.50 |
| 2008-02-26 | 197.81 |
| 2008-02-25 | 191.61 |
| 2008-02-22 | 192.23 |
| 2008-02-21 | 195.95 |
| 2008-02-20 | 194.71 |
| 2008-02-19 | 202.15 |
| 2008-02-18 | 196.57 |
| 2008-02-15 | 201.53 |
| 2008-02-14 | 200.29 |
| 2008-02-13 | 189.13 |
| 2008-02-12 | 186.64 |
| 2008-02-11 | 182.30 |
| 2008-02-06 | 191.61 |
| 2008-02-05 | 210.22 |
| 2008-02-04 | 212.70 |
| 2008-02-01 | 201.53 |
| 2008-01-31 | 192.23 |
| 2008-01-30 | 195.33 |
| 2008-01-29 | 204.02 |
| 2008-01-28 | 200.91 |
| 2008-01-25 | 214.56 |
| 2008-01-24 | 194.09 |
| 2008-01-23 | 202.15 |
| 2008-01-22 | 172.37 |
| 2008-01-21 | 198.43 |
| 2008-01-18 | 214.56 |
| 2008-01-17 | 215.18 |
| 2008-01-16 | 205.88 |
| 2008-01-15 | 222.63 |
| 2008-01-14 | 231.32 |
| 2008-01-11 | 235.66 |
| 2008-01-10 | 240.62 |
| 2008-01-09 | 244.97 |
| 2008-01-08 | 238.76 |
| 2008-01-07 | 240.62 |
| 2008-01-04 | 244.34 |
| 2008-01-03 | 235.66 |
| 2008-01-02 | 243.72 |
| 2007-12-31 | 248.07 |
| 2007-12-28 | 241.24 |
| 2007-12-27 | 247.45 |
| 2007-12-24 | 252.41 |
| 2007-12-21 | 246.83 |
| 2007-12-20 | 239.38 |
| 2007-12-19 | 237.52 |
| 2007-12-18 | 235.04 |
| 2007-12-17 | 231.94 |
| 2007-12-14 | 244.34 |
| 2007-12-13 | 246.21 |
| 2007-12-12 | 256.13 |
| 2007-12-11 | 264.82 |
| 2007-12-10 | 255.51 |
| 2007-12-07 | 261.72 |
| 2007-12-06 | 269.16 |
| 2007-12-05 | 267.92 |
| 2007-12-04 | 261.10 |
| 2007-12-03 | 257.99 |
| 2007-11-30 | 258.61 |
| 2007-11-29 | 254.89 |
| 2007-11-28 | 242.48 |
| 2007-11-27 | 240.62 |
| 2007-11-26 | 246.21 |
| 2007-11-23 | 230.70 |
| 2007-11-22 | 224.49 |
| 2007-11-21 | 231.32 |
| 2007-11-20 | 245.59 |
| 2007-11-19 | 241.86 |
| 2007-11-16 | 242.48 |
| 2007-11-15 | 257.99 |
| 2007-11-14 | 264.20 |
| 2007-11-13 | 247.45 |
| 2007-11-12 | 244.34 |
| 2007-11-09 | 258.61 |
| 2007-11-08 | 257.37 |
| 2007-11-07 | 268.54 |
| 2007-11-06 | 267.30 |
| 2007-11-05 | 259.86 |
| 2007-11-02 | 278.47 |
| 2007-11-01 | 292.12 |
| 2007-10-31 | 289.64 |
| 2007-10-30 | 293.73 |
| 2007-10-29 | 293.73 |
| 2007-10-26 | 279.04 |
| 2007-10-25 | 271.69 |
| 2007-10-24 | 264.34 |
| 2007-10-23 | 265.56 |
| 2007-10-22 | 253.32 |
| 2007-10-18 | 267.40 |
| 2007-10-17 | 266.18 |
| 2007-10-16 | 259.44 |
| 2007-10-15 | 267.40 |
| 2007-10-12 | 259.44 |
| 2007-10-11 | 261.89 |
| 2007-10-10 | 255.15 |
| 2007-10-09 | 250.26 |
| 2007-10-08 | 246.58 |
| 2007-10-05 | 247.81 |
| 2007-10-04 | 235.56 |
| 2007-10-03 | 241.07 |
| 2007-10-02 | 252.09 |
| 2007-09-28 | 238.62 |
| 2007-09-27 | 236.78 |
| 2007-09-25 | 231.89 |
| 2007-09-24 | 231.89 |
| 2007-09-21 | 220.86 |
| 2007-09-20 | 220.25 |
| 2007-09-19 | 215.35 |
| 2007-09-18 | 206.17 |
| 2007-09-17 | 206.17 |
| 2007-09-14 | 209.23 |
| 2007-09-13 | 206.17 |
| 2007-09-12 | 203.11 |
| 2007-09-11 | 200.04 |
| 2007-09-10 | 200.66 |
| 2007-09-07 | 198.82 |
| 2007-09-06 | 200.04 |
| 2007-09-05 | 198.21 |
| 2007-09-04 | 197.60 |
| 2007-09-03 | 197.60 |
| 2007-08-31 | 198.21 |
| 2007-08-30 | 191.47 |
| 2007-08-29 | 185.96 |
| 2007-08-28 | 190.25 |
| 2007-08-27 | 192.70 |
| 2007-08-24 | 185.35 |
| 2007-08-23 | 185.96 |
| 2007-08-22 | 178.00 |
| 2007-08-21 | 170.04 |
| 2007-08-20 | 167.59 |
| 2007-08-17 | 154.73 |
| 2007-08-16 | 156.57 |
| 2007-08-15 | 165.75 |
| 2007-08-14 | 173.71 |
| 2007-08-13 | 173.10 |
| 2007-08-10 | 170.04 |
| 2007-08-09 | 178.00 |
| 2007-08-08 | 179.84 |
| 2007-08-07 | 171.26 |
| 2007-08-06 | 172.49 |
| 2007-08-03 | 179.84 |
| 2007-08-02 | 178.61 |
| 2007-08-01 | 179.23 |
| 2007-07-31 | 187.80 |
| 2007-07-30 | 182.29 |
| 2007-07-27 | 180.45 |
| 2007-07-26 | 187.80 |
| 2007-07-25 | 190.86 |
| 2007-07-24 | 191.47 |
| 2007-07-23 | 189.02 |
| 2007-07-20 | 188.41 |
| 2007-07-19 | 185.35 |
| 2007-07-18 | 183.51 |
| 2007-07-17 | 185.96 |
| 2007-07-16 | 184.12 |
| 2007-07-13 | 186.57 |
| 2007-07-12 | 183.51 |
| 2007-07-11 | 180.45 |
| 2007-07-10 | 182.90 |
| 2007-07-09 | 182.29 |
| 2007-07-06 | 179.84 |
| 2007-07-05 | 175.55 |
| 2007-07-04 | 175.55 |
| 2007-07-03 | 174.94 |
| 2007-06-29 | 170.04 |
| 2007-06-28 | 171.26 |
| 2007-06-27 | 170.04 |
| 2007-06-26 | 170.65 |
| 2007-06-25 | 171.88 |
| 2007-06-22 | 173.10 |
| 2007-06-21 | 172.49 |
| 2007-06-20 | 168.82 |
| 2007-06-18 | 167.59 |
| 2007-06-15 | 160.24 |
| 2007-06-14 | 160.24 |
| 2007-06-13 | 155.34 |
| 2007-06-12 | 155.34 |
| 2007-06-11 | 155.96 |
| 2007-06-08 | 155.34 |
| 2007-06-07 | 157.79 |
| 2007-06-06 | 158.41 |
| 2007-06-05 | 158.41 |
| 2007-06-04 | 156.57 |
| 2007-06-01 | 156.57 |
| 2007-05-31 | 156.57 |
| 2007-05-30 | 151.06 |
| 2007-05-29 | 154.12 |
| 2007-05-28 | 155.34 |
| 2007-05-25 | 154.73 |
| 2007-05-23 | 157.79 |
| 2007-05-22 | 158.41 |
| 2007-05-21 | 160.24 |
| 2007-05-18 | 158.41 |
| 2007-05-17 | 160.24 |
| 2007-05-16 | 158.41 |
| 2007-05-15 | 157.18 |
| 2007-05-14 | 159.63 |
| 2007-05-11 | 151.67 |
| 2007-05-10 | 155.34 |
| 2007-05-09 | 157.18 |
| 2007-05-08 | 154.73 |
| 2007-05-07 | 157.79 |
| 2007-05-04 | 155.96 |
| 2007-05-03 | 154.12 |
| 2007-05-02 | 151.06 |
| 2007-04-30 | 149.83 |
| 2007-04-27 | 151.67 |
| 2007-04-26 | 154.00 |
| 2007-04-25 | 151.57 |
| 2007-04-24 | 152.78 |
| 2007-04-23 | 153.39 |
| 2007-04-20 | 151.57 |
| 2007-04-19 | 149.15 |
| 2007-04-18 | 155.82 |
| 2007-04-17 | 154.60 |
| 2007-04-16 | 154.60 |
| 2007-04-13 | 149.15 |
| 2007-04-12 | 150.36 |
| 2007-04-11 | 151.57 |
| 2007-04-10 | 150.36 |
| 2007-04-04 | 148.54 |
| 2007-04-03 | 145.51 |
| 2007-04-02 | 142.48 |
| 2007-03-30 | 142.48 |
| 2007-03-29 | 143.09 |
| 2007-03-28 | 140.54 |
| 2007-03-27 | 142.24 |
| 2007-03-26 | 142.24 |
| 2007-03-23 | 141.51 |
| 2007-03-22 | 141.51 |
| 2007-03-21 | 139.57 |
| 2007-03-20 | 136.66 |
| 2007-03-19 | 135.20 |
| 2007-03-16 | 131.81 |
| 2007-03-15 | 131.33 |
| 2007-03-14 | 130.36 |
| 2007-03-13 | 135.69 |
| 2007-03-12 | 136.90 |
| 2007-03-09 | 133.99 |
| 2007-03-08 | 134.48 |
| 2007-03-07 | 130.84 |
| 2007-03-06 | 133.51 |
| 2007-03-05 | 128.42 |
| 2007-03-02 | 138.11 |
| 2007-03-01 | 137.14 |
| 2007-02-28 | 141.27 |
| 2007-02-27 | 145.51 |
| 2007-02-26 | 150.36 |
| 2007-02-23 | 152.18 |
| 2007-02-22 | 154.00 |
| 2007-02-21 | 151.57 |
| 2007-02-16 | 152.18 |
| 2007-02-15 | 151.57 |
| 2007-02-14 | 146.72 |
| 2007-02-13 | 146.12 |
| 2007-02-12 | 151.57 |
| 2007-02-09 | 152.18 |
| 2007-02-08 | 154.00 |
| 2007-02-07 | 152.78 |
| 2007-02-06 | 152.18 |
| 2007-02-05 | 149.75 |
| 2007-02-02 | 151.57 |
| 2007-02-01 | 149.75 |
| 2007-01-31 | 144.90 |
| 2007-01-30 | 149.75 |
| 2007-01-29 | 146.72 |
| 2007-01-26 | 147.33 |
| 2007-01-25 | 151.57 |
| 2007-01-24 | 153.39 |
| 2007-01-23 | 153.39 |
| 2007-01-22 | 153.39 |
| 2007-01-19 | 147.33 |
| 2007-01-18 | 147.33 |
| 2007-01-17 | 144.30 |
| 2007-01-16 | 144.30 |
| 2007-01-15 | 144.30 |
| 2007-01-12 | 139.81 |
| 2007-01-11 | 136.66 |
| 2007-01-10 | 138.84 |
| 2007-01-09 | 142.48 |
| 2007-01-08 | 144.90 |
| 2007-01-05 | 146.72 |
| 2007-01-04 | 144.30 |
| 2007-01-03 | 149.15 |
| 2007-01-02 | 147.93 |
| 2006-12-29 | 143.69 |
| 2006-12-28 | 143.69 |
| 2006-12-27 | 140.54 |
| 2006-12-22 | 135.93 |
| 2006-12-21 | 134.23 |
| 2006-12-20 | 134.96 |
| 2006-12-19 | 132.29 |
| 2006-12-18 | 134.23 |
| 2006-12-15 | 133.26 |
| 2006-12-14 | 131.81 |
| 2006-12-13 | 128.42 |
| 2006-12-12 | 130.60 |
| 2006-12-11 | 131.08 |
| 2006-12-08 | 129.39 |
| 2006-12-07 | 129.87 |
| 2006-12-06 | 132.29 |
| 2006-12-05 | 131.57 |
| 2006-12-04 | 128.42 |
| 2006-12-01 | 127.93 |
| 2006-11-30 | 131.57 |
| 2006-11-29 | 129.14 |
| 2006-11-28 | 127.69 |
| 2006-11-27 | 134.23 |
| 2006-11-24 | 134.23 |
| 2006-11-23 | 134.72 |
| 2006-11-22 | 134.72 |
| 2006-11-21 | 131.33 |
| 2006-11-20 | 130.11 |
| 2006-11-17 | 133.26 |
| 2006-11-16 | 132.78 |
| 2006-11-15 | 132.54 |
| 2006-11-14 | 129.63 |
| 2006-11-13 | 129.39 |
| 2006-11-10 | 129.39 |
| 2006-11-09 | 130.60 |
| 2006-11-08 | 128.90 |
| 2006-11-07 | 130.60 |
| 2006-11-06 | 130.11 |
| 2006-11-03 | 128.17 |
| 2006-11-02 | 127.69 |
| 2006-11-01 | 124.05 |
| 2006-10-31 | 122.84 |
| 2006-10-27 | 122.72 |
| 2006-10-26 | 123.19 |
| 2006-10-25 | 120.58 |
| 2006-10-24 | 120.34 |
| 2006-10-23 | 120.10 |
| 2006-10-20 | 120.34 |
| 2006-10-19 | 118.44 |
| 2006-10-18 | 119.15 |
| 2006-10-17 | 118.68 |
| 2006-10-16 | 118.91 |
| 2006-10-13 | 118.44 |
| 2006-10-12 | 117.25 |
| 2006-10-11 | 117.25 |
| 2006-10-10 | 117.01 |
| 2006-10-09 | 114.40 |
| 2006-10-06 | 117.49 |
| 2006-10-05 | 117.73 |
| 2006-10-04 | 114.16 |
| 2006-10-03 | 114.16 |
| 2006-09-29 | 113.45 |
| 2006-09-28 | 113.21 |
| 2006-09-27 | 113.21 |
| 2006-09-26 | 111.07 |
| 2006-09-25 | 113.45 |
| 2006-09-22 | 113.92 |
| 2006-09-21 | 114.16 |
| 2006-09-20 | 112.97 |
| 2006-09-19 | 111.07 |
| 2006-09-18 | 111.55 |
| 2006-09-15 | 110.12 |
| 2006-09-14 | 108.93 |
| 2006-09-13 | 109.17 |
| 2006-09-12 | 107.50 |
| 2006-09-11 | 105.13 |
| 2006-09-08 | 107.50 |
| 2006-09-07 | 107.03 |
| 2006-09-06 | 109.17 |
| 2006-09-05 | 111.07 |
| 2006-09-04 | 112.26 |
| 2006-09-01 | 110.83 |
| 2006-08-31 | 110.36 |
| 2006-08-30 | 108.93 |
| 2006-08-29 | 106.55 |
| 2006-08-28 | 104.89 |
| 2006-08-25 | 105.60 |
| 2006-08-24 | 104.41 |
| 2006-08-23 | 106.32 |
| 2006-08-22 | 107.03 |
| 2006-08-21 | 105.60 |
| 2006-08-18 | 109.64 |
| 2006-08-17 | 109.88 |
| 2006-08-16 | 110.83 |
| 2006-08-15 | 107.98 |
| 2006-08-14 | 108.69 |
| 2006-08-11 | 107.74 |
| 2006-08-10 | 107.27 |
| 2006-08-09 | 109.17 |
| 2006-08-08 | 105.13 |
| 2006-08-07 | 104.41 |
| 2006-08-04 | 103.23 |
| 2006-08-03 | 105.60 |
| 2006-08-02 | 105.60 |
| 2006-08-01 | 104.18 |
| 2006-07-31 | 104.41 |
| 2006-07-28 | 104.41 |
| 2006-07-27 | 103.70 |
| 2006-07-26 | 100.85 |
| 2006-07-25 | 99.90 |
| 2006-07-24 | 98.47 |
| 2006-07-21 | 98.47 |
| 2006-07-20 | 98.47 |
| 2006-07-19 | 93.72 |
| 2006-07-18 | 93.12 |
| 2006-07-17 | 93.12 |
| 2006-07-14 | 94.91 |
| 2006-07-13 | 96.69 |
| 2006-07-12 | 99.07 |
| 2006-07-11 | 98.47 |
| 2006-07-10 | 99.66 |
| 2006-07-07 | 97.88 |
| 2006-07-06 | 99.07 |
| 2006-07-05 | 96.10 |
| 2006-07-04 | 97.28 |
| 2006-07-03 | 97.28 |
| 2006-06-30 | 95.50 |
| 2006-06-29 | 91.34 |
| 2006-06-28 | 89.56 |
| 2006-06-27 | 90.75 |
| 2006-06-26 | 90.75 |
| 2006-06-23 | 90.75 |
| 2006-06-22 | 91.34 |
| 2006-06-21 | 88.37 |
| 2006-06-20 | 88.37 |
| 2006-06-19 | 90.75 |
| 2006-06-16 | 91.34 |
| 2006-06-15 | 86.59 |
| 2006-06-14 | 84.21 |
| 2006-06-13 | 83.62 |
| 2006-06-12 | 88.96 |
| 2006-06-09 | 88.37 |
| 2006-06-08 | 87.18 |
| 2006-06-07 | 91.34 |
| 2006-06-06 | 93.12 |
| 2006-06-05 | 93.72 |
| 2006-06-02 | 92.53 |
| 2006-06-01 | 88.37 |
| 2006-05-30 | 91.94 |
| 2006-05-29 | 93.12 |
| 2006-05-26 | 91.94 |
| 2006-05-25 | 89.56 |
| 2006-05-24 | 91.34 |
| 2006-05-23 | 91.34 |
| 2006-05-22 | 90.75 |
| 2006-05-19 | 96.69 |
| 2006-05-18 | 96.69 |
| 2006-05-17 | 99.66 |
| 2006-05-16 | 96.69 |
| 2006-05-15 | 97.88 |
| 2006-05-12 | 102.63 |
| 2006-05-11 | 105.60 |
| 2006-05-10 | 103.82 |
| 2006-05-09 | 104.41 |
| 2006-05-08 | 106.20 |
| 2006-05-04 | 103.23 |
| 2006-05-03 | 103.23 |
| 2006-05-02 | 101.44 |
| 2006-04-28 | 99.66 |
| 2006-04-27 | 99.07 |
| 2006-04-26 | 99.07 |
| 2006-04-25 | 97.89 |
| 2006-04-24 | 98.48 |
| 2006-04-21 | 101.42 |
| 2006-04-20 | 100.83 |
| 2006-04-19 | 100.24 |
| 2006-04-18 | 97.89 |
| 2006-04-13 | 96.13 |
| 2006-04-12 | 94.37 |
| 2006-04-11 | 96.13 |
| 2006-04-10 | 96.13 |
| 2006-04-07 | 94.96 |
| 2006-04-06 | 94.96 |
| 2006-04-04 | 91.43 |
| 2006-04-03 | 90.85 |
| 2006-03-31 | 87.91 |
| 2006-03-30 | 89.08 |
| 2006-03-29 | 87.32 |
| 2006-03-28 | 88.50 |
| 2006-03-27 | 89.08 |
| 2006-03-24 | 86.74 |
| 2006-03-23 | 87.32 |
| 2006-03-22 | 86.15 |
| 2006-03-21 | 88.50 |
| 2006-03-20 | 88.50 |
| 2006-03-17 | 86.74 |
| 2006-03-16 | 86.15 |
| 2006-03-15 | 86.15 |
| 2006-03-14 | 83.21 |
| 2006-03-13 | 83.80 |
| 2006-03-10 | 83.21 |
| 2006-03-09 | 83.21 |
| 2006-03-08 | 82.62 |
| 2006-03-07 | 83.80 |
| 2006-03-06 | 87.32 |
| 2006-03-03 | 87.91 |
| 2006-03-02 | 87.32 |
| 2006-03-01 | 86.74 |
| 2006-02-28 | 87.91 |
| 2006-02-27 | 88.50 |
| 2006-02-24 | 87.32 |
| 2006-02-23 | 86.74 |
| 2006-02-22 | 85.56 |
| 2006-02-21 | 84.39 |
| 2006-02-20 | 84.39 |
| 2006-02-17 | 82.62 |
| 2006-02-16 | 82.62 |
| 2006-02-15 | 82.04 |
| 2006-02-14 | 83.21 |
| 2006-02-13 | 81.45 |
| 2006-02-10 | 83.21 |
| 2006-02-09 | 82.04 |
| 2006-02-08 | 82.62 |
| 2006-02-07 | 83.80 |
| 2006-02-06 | 84.39 |
| 2006-02-03 | 82.62 |
| 2006-02-02 | 85.56 |
| 2006-02-01 | 86.15 |
| 2006-01-27 | 86.74 |
| 2006-01-26 | 83.21 |
| 2006-01-25 | 83.80 |
| 2006-01-24 | 83.80 |
| 2006-01-23 | 82.62 |
| 2006-01-20 | 84.97 |
| 2006-01-19 | 86.15 |
| 2006-01-18 | 82.62 |
| 2006-01-17 | 83.80 |
| 2006-01-16 | 86.74 |
| 2006-01-13 | 86.74 |
| 2006-01-12 | 85.56 |
| 2006-01-11 | 84.97 |
| 2006-01-10 | 84.39 |
| 2006-01-09 | 83.80 |
| 2006-01-06 | 80.86 |
| 2006-01-05 | 80.86 |
| 2006-01-04 | 80.28 |
| 2006-01-03 | 76.17 |
| 2005-12-30 | 76.17 |
| 2005-12-29 | 77.93 |
| 2005-12-28 | 79.10 |
| 2005-12-23 | 80.28 |
| 2005-12-22 | 80.28 |
| 2005-12-21 | 80.86 |
| 2005-12-20 | 79.69 |
| 2005-12-19 | 79.69 |
| 2005-12-16 | 78.51 |
| 2005-12-15 | 79.10 |
| 2005-12-14 | 77.34 |
| 2005-12-13 | 76.75 |
| 2005-12-12 | 77.34 |
| 2005-12-09 | 76.75 |
| 2005-12-08 | 76.17 |
| 2005-12-07 | 79.69 |
| 2005-12-06 | 77.34 |
| 2005-12-05 | 79.10 |
| 2005-12-02 | 80.28 |
| 2005-12-01 | 77.93 |
| 2005-11-30 | 77.34 |
| 2005-11-29 | 77.93 |
| 2005-11-28 | 78.51 |
| 2005-11-25 | 78.51 |
| 2005-11-24 | 78.51 |
| 2005-11-23 | 77.34 |
| 2005-11-22 | 75.58 |
| 2005-11-21 | 74.99 |
| 2005-11-18 | 74.99 |
| 2005-11-17 | 74.40 |
| 2005-11-16 | 72.05 |
| 2005-11-15 | 72.05 |
| 2005-11-14 | 72.05 |
| 2005-11-11 | 73.23 |
| 2005-11-10 | 72.05 |
| 2005-11-09 | 72.64 |
| 2005-11-08 | 69.71 |
| 2005-11-07 | 69.12 |
| 2005-11-04 | 70.88 |
| 2005-11-03 | 70.88 |
| 2005-11-02 | 71.47 |
| 2005-11-01 | 72.05 |
| 2005-10-31 | 69.71 |
| 2005-10-28 | 67.71 |
| 2005-10-27 | 69.43 |
| 2005-10-26 | 70.01 |
| 2005-10-25 | 69.43 |
| 2005-10-24 | 70.01 |
| 2005-10-21 | 71.16 |
| 2005-10-20 | 70.01 |
| 2005-10-19 | 69.43 |
| 2005-10-18 | 72.30 |
| 2005-10-17 | 71.16 |
| 2005-10-14 | 70.58 |
| 2005-10-13 | 72.30 |
| 2005-10-12 | 71.73 |
| 2005-10-10 | 75.18 |
| 2005-10-07 | 74.03 |
| 2005-10-06 | 74.60 |
| 2005-10-05 | 78.62 |
| 2005-10-04 | 80.92 |
| 2005-10-03 | 80.92 |
| 2005-09-30 | 80.92 |
| 2005-09-29 | 81.49 |
| 2005-09-28 | 79.20 |
| 2005-09-27 | 78.62 |
| 2005-09-26 | 79.20 |
| 2005-09-23 | 78.05 |
| 2005-09-22 | 77.47 |
| 2005-09-21 | 78.05 |
| 2005-09-20 | 78.05 |
| 2005-09-16 | 76.32 |
| 2005-09-15 | 76.32 |
| 2005-09-14 | 76.90 |
| 2005-09-13 | 76.32 |
| 2005-09-12 | 78.05 |
| 2005-09-09 | 78.05 |
| 2005-09-08 | 78.05 |
| 2005-09-07 | 78.05 |
| 2005-09-06 | 78.05 |
| 2005-09-05 | 78.05 |
| 2005-09-02 | 78.62 |
| 2005-09-01 | 77.47 |
| 2005-08-31 | 74.60 |
| 2005-08-30 | 75.18 |
| 2005-08-29 | 74.03 |
| 2005-08-26 | 75.18 |
| 2005-08-25 | 74.03 |
| 2005-08-24 | 74.03 |
| 2005-08-23 | 74.60 |
| 2005-08-22 | 78.05 |
| 2005-08-19 | 75.18 |
| 2005-08-18 | 76.90 |
| 2005-08-17 | 80.92 |
| 2005-08-16 | 80.34 |
| 2005-08-15 | 79.77 |
| 2005-08-12 | 80.34 |
| 2005-08-11 | 79.77 |
| 2005-08-10 | 78.62 |
| 2005-08-09 | 75.18 |
| 2005-08-08 | 75.75 |
| 2005-08-05 | 75.18 |
| 2005-08-04 | 75.75 |
| 2005-08-03 | 75.75 |
| 2005-08-02 | 76.32 |
| 2005-08-01 | 74.03 |
| 2005-07-29 | 73.45 |
| 2005-07-28 | 72.30 |
| 2005-07-27 | 72.30 |
| 2005-07-26 | 71.73 |
| 2005-07-25 | 72.30 |
| 2005-07-22 | 72.30 |
| 2005-07-21 | 70.01 |
| 2005-07-20 | 70.01 |
| 2005-07-19 | 69.43 |
| 2005-07-18 | 69.43 |
| 2005-07-15 | 68.86 |
| 2005-07-14 | 68.86 |
| 2005-07-13 | 67.13 |
| 2005-07-12 | 64.84 |
| 2005-07-11 | 64.84 |
| 2005-07-08 | 62.54 |
| 2005-07-07 | 63.69 |
| 2005-07-06 | 65.41 |
| 2005-07-05 | 64.84 |
| 2005-07-04 | 65.99 |
| 2005-06-30 | 65.99 |
| 2005-06-29 | 66.56 |
| 2005-06-28 | 65.99 |
| 2005-06-27 | 64.84 |
| 2005-06-24 | 65.41 |
| 2005-06-23 | 65.41 |
| 2005-06-22 | 64.84 |
| 2005-06-21 | 63.69 |
| 2005-06-20 | 63.11 |
| 2005-06-17 | 62.54 |
| 2005-06-16 | 61.39 |
| 2005-06-15 | 62.54 |
| 2005-06-14 | 62.54 |
| 2005-06-13 | 62.54 |
| 2005-06-10 | 62.54 |
| 2005-06-09 | 61.97 |
| 2005-06-08 | 61.97 |
| 2005-06-07 | 61.39 |
| 2005-06-06 | 61.39 |
| 2005-06-03 | 61.39 |
| 2005-06-02 | 60.82 |
| 2005-06-01 | 61.97 |
| 2005-05-31 | 61.97 |
| 2005-05-30 | 61.39 |
| 2005-05-27 | 60.24 |
| 2005-05-26 | 57.95 |
| 2005-05-25 | 58.52 |
| 2005-05-24 | 60.24 |
| 2005-05-23 | 59.09 |
| 2005-05-20 | 60.24 |
| 2005-05-19 | 59.09 |
| 2005-05-18 | 59.09 |
| 2005-05-17 | 58.52 |
| 2005-05-13 | 61.39 |
| 2005-05-12 | 62.54 |
| 2005-05-11 | 61.97 |
| 2005-05-10 | 62.54 |
| 2005-05-09 | 63.11 |
| 2005-05-06 | 62.54 |
| 2005-05-05 | 63.11 |
| 2005-05-04 | 61.97 |
| 2005-05-03 | 60.82 |
| 2005-04-29 | 60.82 |
| 2005-04-28 | 60.82 |
| 2005-04-27 | 59.90 |
| 2005-04-26 | 59.90 |
| 2005-04-25 | 58.76 |
| 2005-04-22 | 58.76 |
| 2005-04-21 | 57.06 |
| 2005-04-20 | 55.36 |
| 2005-04-19 | 55.36 |
| 2005-04-18 | 54.23 |
| 2005-04-15 | 56.50 |
| 2005-04-14 | 58.20 |
| 2005-04-13 | 58.76 |
| 2005-04-12 | 57.06 |
| 2005-04-11 | 57.06 |
| 2005-04-08 | 57.06 |
| 2005-04-07 | 55.93 |
| 2005-04-06 | 55.93 |
| 2005-04-04 | 55.36 |
| 2005-04-01 | 54.80 |
| 2005-03-31 | 55.93 |
| 2005-03-30 | 54.80 |
| 2005-03-29 | 54.80 |
| 2005-03-24 | 56.50 |
| 2005-03-23 | 56.50 |
| 2005-03-22 | 58.76 |
| 2005-03-21 | 59.33 |
| 2005-03-18 | 58.20 |
| 2005-03-17 | 58.76 |
| 2005-03-16 | 58.20 |
| 2005-03-15 | 57.63 |
| 2005-03-14 | 59.33 |
| 2005-03-11 | 58.20 |
| 2005-03-10 | 58.20 |
| 2005-03-09 | 59.33 |
| 2005-03-08 | 58.20 |
| 2005-03-07 | 57.63 |
| 2005-03-04 | 57.06 |
| 2005-03-03 | 58.20 |
| 2005-03-02 | 58.20 |
| 2005-03-01 | 60.47 |
| 2005-02-28 | 61.60 |
| 2005-02-25 | 61.60 |
| 2005-02-24 | 59.90 |
| 2005-02-23 | 58.76 |
| 2005-02-22 | 60.47 |
| 2005-02-21 | 61.03 |
| 2005-02-18 | 61.03 |
| 2005-02-17 | 59.33 |
| 2005-02-16 | 59.90 |
| 2005-02-15 | 59.90 |
| 2005-02-14 | 59.90 |
| 2005-02-08 | 58.20 |
| 2005-02-07 | 57.63 |
| 2005-02-04 | 54.80 |
| 2005-02-03 | 54.80 |
| 2005-02-02 | 54.80 |
| 2005-02-01 | 54.80 |
| 2005-01-31 | 57.06 |
| 2005-01-28 | 55.36 |
| 2005-01-27 | 54.80 |
| 2005-01-26 | 55.36 |
| 2005-01-25 | 54.80 |
| 2005-01-24 | 51.96 |
| 2005-01-21 | 53.66 |
| 2005-01-20 | 54.80 |
| 2005-01-19 | 55.36 |
| 2005-01-18 | 55.36 |
| 2005-01-17 | 55.36 |
| 2005-01-14 | 54.23 |
| 2005-01-13 | 55.36 |
| 2005-01-12 | 54.23 |
| 2005-01-11 | 53.66 |
| 2005-01-10 | 54.23 |
| 2005-01-07 | 54.23 |
| 2005-01-06 | 56.50 |
| 2005-01-05 | 57.06 |
| 2005-01-04 | 59.90 |
| 2005-01-03 | 61.60 |
| 2004-12-31 | 61.60 |
| 2004-12-30 | 61.03 |
| 2004-12-29 | 62.17 |
| 2004-12-28 | 61.03 |
| 2004-12-24 | 61.60 |
| 2004-12-23 | 62.73 |
| 2004-12-22 | 61.03 |
| 2004-12-21 | 61.03 |
| 2004-12-20 | 62.17 |
| 2004-12-17 | 59.90 |
| 2004-12-16 | 59.33 |
| 2004-12-15 | 61.03 |
| 2004-12-14 | 60.47 |
| 2004-12-13 | 58.20 |
| 2004-12-10 | 58.20 |
| 2004-12-09 | 59.33 |
| 2004-12-08 | 59.90 |
| 2004-12-07 | 62.17 |
| 2004-12-06 | 61.60 |
| 2004-12-03 | 61.03 |
| 2004-12-02 | 62.73 |
| 2004-12-01 | 60.47 |
| 2004-11-30 | 61.03 |
| 2004-11-29 | 59.90 |
| 2004-11-26 | 58.20 |
| 2004-11-25 | 58.20 |
| 2004-11-24 | 59.33 |
| 2004-11-23 | 59.33 |
| 2004-11-22 | 56.50 |
| 2004-11-19 | 57.06 |
| 2004-11-18 | 56.50 |
| 2004-11-17 | 57.06 |
| 2004-11-16 | 55.93 |
| 2004-11-15 | 57.63 |
| 2004-11-12 | 56.50 |
| 2004-11-11 | 54.80 |
| 2004-11-10 | 54.80 |
| 2004-11-09 | 53.66 |
| 2004-11-08 | 53.66 |
| 2004-11-05 | 53.09 |
| 2004-11-04 | 51.96 |
| 2004-11-03 | 51.96 |
| 2004-11-02 | 51.96 |
| 2004-11-01 | 49.12 |
| 2004-10-29 | 49.12 |
| 2004-10-28 | 49.69 |
| 2004-10-27 | 46.35 |
| 2004-10-26 | 45.80 |
| 2004-10-25 | 45.24 |
| 2004-10-21 | 48.02 |
| 2004-10-20 | 47.47 |
| 2004-10-19 | 49.69 |
| 2004-10-18 | 47.47 |
| 2004-10-15 | 48.58 |
| 2004-10-14 | 48.02 |
| 2004-10-13 | 49.14 |
| 2004-10-12 | 50.25 |
| 2004-10-11 | 50.25 |
| 2004-10-08 | 49.69 |
| 2004-10-07 | 51.92 |
| 2004-10-06 | 51.36 |
| 2004-10-05 | 51.36 |
| 2004-10-04 | 51.36 |
| 2004-09-30 | 49.14 |
| 2004-09-28 | 46.91 |
| 2004-09-27 | 46.91 |
| 2004-09-24 | 48.58 |
| 2004-09-23 | 50.80 |
| 2004-09-22 | 50.80 |
| 2004-09-21 | 50.80 |
| 2004-09-20 | 49.69 |
| 2004-09-17 | 50.25 |
| 2004-09-16 | 49.69 |
| 2004-09-15 | 48.02 |
| 2004-09-14 | 49.14 |
| 2004-09-13 | 48.58 |
| 2004-09-10 | 46.91 |
| 2004-09-09 | 46.35 |
| 2004-09-08 | 48.02 |
| 2004-09-07 | 48.58 |
| 2004-09-06 | 48.58 |
| 2004-09-03 | 46.91 |
| 2004-09-02 | 47.47 |
| 2004-09-01 | 46.91 |
| 2004-08-31 | 46.35 |
| 2004-08-30 | 46.35 |
| 2004-08-27 | 44.68 |
| 2004-08-26 | 44.68 |
| 2004-08-25 | 44.68 |
| 2004-08-24 | 43.57 |
| 2004-08-23 | 40.23 |
| 2004-08-20 | 39.68 |
| 2004-08-19 | 40.79 |
| 2004-08-18 | 38.01 |
| 2004-08-17 | 38.56 |
| 2004-08-16 | 38.01 |
| 2004-08-13 | 39.12 |
| 2004-08-12 | 40.23 |
| 2004-08-11 | 39.12 |
| 2004-08-10 | 39.68 |
| 2004-08-09 | 40.79 |
| 2004-08-06 | 40.79 |
| 2004-08-05 | 41.90 |
| 2004-08-04 | 38.56 |
| 2004-08-03 | 38.56 |
| 2004-08-02 | 37.45 |
| 2004-07-30 | 38.56 |
| 2004-07-29 | 37.45 |
| 2004-07-28 | 39.12 |
| 2004-07-27 | 38.56 |
| 2004-07-26 | 39.12 |
| 2004-07-23 | 40.23 |
| 2004-07-22 | 39.12 |
| 2004-07-21 | 39.68 |
| 2004-07-20 | 36.89 |
| 2004-07-19 | 36.89 |
| 2004-07-16 | 36.89 |
| 2004-07-15 | 35.22 |
| 2004-07-14 | 35.22 |
| 2004-07-13 | 36.89 |
| 2004-07-12 | 38.01 |
| 2004-07-09 | 38.01 |
| 2004-07-08 | 36.89 |
| 2004-07-07 | 39.12 |
| 2004-07-06 | 39.12 |
| 2004-07-05 | 38.01 |
| 2004-07-02 | 38.01 |
| 2004-06-30 | 38.56 |
| 2004-06-29 | 36.89 |
| 2004-06-28 | 38.01 |
| 2004-06-25 | 37.45 |
| 2004-06-24 | 37.45 |
| 2004-06-23 | 34.11 |
| 2004-06-21 | 34.11 |
| 2004-06-18 | 33.55 |
| 2004-06-17 | 36.89 |
| 2004-06-16 | 37.45 |
| 2004-06-15 | 36.34 |
| 2004-06-14 | 36.34 |
| 2004-06-11 | 40.23 |
| 2004-06-10 | 40.79 |
| 2004-06-09 | 39.12 |
| 2004-06-08 | 39.12 |
| 2004-06-07 | 39.68 |
| 2004-06-04 | 35.22 |
| 2004-06-03 | 34.11 |
| 2004-06-02 | 38.01 |
| 2004-06-01 | 36.89 |
| 2004-05-31 | 37.45 |
| 2004-05-28 | 36.89 |
| 2004-05-27 | 35.22 |
| 2004-05-25 | 31.88 |
| 2004-05-24 | 31.33 |
| 2004-05-21 | 30.77 |
| 2004-05-20 | 27.99 |
| 2004-05-19 | 29.10 |
| 2004-05-18 | 24.65 |
| 2004-05-17 | 22.98 |
| 2004-05-14 | 26.88 |
| 2004-05-13 | 28.55 |
| 2004-05-12 | 29.10 |
| 2004-05-11 | 29.66 |
| 2004-05-10 | 29.10 |
| 2004-05-07 | 33.55 |
| 2004-05-06 | 34.11 |
| 2004-05-05 | 33.55 |
| 2004-05-04 | 35.78 |
| 2004-05-03 | 33.00 |
| 2004-04-30 | 34.11 |
| 2004-04-29 | 34.11 |
| 2004-04-28 | 36.11 |
| 2004-04-27 | 36.66 |
| 2004-04-26 | 36.11 |
| 2004-04-23 | 38.86 |
| 2004-04-22 | 36.11 |
| 2004-04-21 | 36.66 |
| 2004-04-20 | 38.31 |
| 2004-04-19 | 38.86 |
| 2004-04-16 | 38.86 |
| 2004-04-15 | 39.41 |
| 2004-04-14 | 41.60 |
| 2004-04-13 | 45.99 |
| 2004-04-08 | 44.35 |
| 2004-04-07 | 44.35 |
| 2004-04-06 | 44.35 |
| 2004-04-02 | 42.15 |
| 2004-04-01 | 41.05 |
| 2004-03-31 | 41.60 |
| 2004-03-30 | 41.60 |
| 2004-03-29 | 39.41 |
| 2004-03-26 | 39.41 |
| 2004-03-25 | 39.96 |
| 2004-03-24 | 41.60 |
| 2004-03-23 | 40.50 |
| 2004-03-22 | 39.41 |
| 2004-03-19 | 41.60 |
| 2004-03-18 | 42.70 |
| 2004-03-17 | 44.35 |
| 2004-03-16 | 43.25 |
| 2004-03-15 | 42.70 |
| 2004-03-12 | 43.25 |
| 2004-03-11 | 44.35 |
| 2004-03-10 | 45.99 |
| 2004-03-09 | 48.19 |
| 2004-03-08 | 49.84 |
| 2004-03-05 | 48.19 |
| 2004-03-04 | 48.74 |
| 2004-03-03 | 48.74 |
| 2004-03-02 | 52.03 |
| 2004-03-01 | 53.68 |
| 2004-02-27 | 54.23 |
| 2004-02-26 | 50.93 |
| 2004-02-25 | 50.38 |
| 2004-02-24 | 52.58 |
| 2004-02-23 | 52.03 |
| 2004-02-20 | 53.68 |
| 2004-02-19 | 53.13 |
| 2004-02-18 | 54.23 |
| 2004-02-17 | 53.13 |
| 2004-02-16 | 53.13 |
| 2004-02-13 | 51.48 |
| 2004-02-12 | 50.93 |
| 2004-02-11 | 49.29 |
| 2004-02-10 | 49.29 |
| 2004-02-09 | 49.84 |
| 2004-02-06 | 47.09 |
| 2004-02-05 | 44.35 |
| 2004-02-04 | 44.35 |
| 2004-02-03 | 44.90 |
| 2004-02-02 | 43.80 |
| 2004-01-30 | 47.09 |
| 2004-01-29 | 47.09 |
| 2004-01-28 | 48.19 |
| 2004-01-27 | 52.03 |
| 2004-01-26 | 51.48 |
| 2004-01-21 | 52.03 |
| 2004-01-20 | 49.29 |
| 2004-01-19 | 47.09 |
| 2004-01-16 | 45.44 |
| 2004-01-15 | 46.54 |
| 2004-01-14 | 47.09 |
| 2004-01-13 | 48.19 |
| 2004-01-12 | 47.64 |
| 2004-01-09 | 47.64 |
| 2004-01-08 | 45.44 |
| 2004-01-07 | 44.90 |
| 2004-01-06 | 43.80 |
| 2004-01-05 | 43.80 |
| 2004-01-02 | 41.05 |
| 2003-12-31 | 39.96 |
| 2003-12-30 | 38.31 |
| 2003-12-29 | 37.21 |
| 2003-12-24 | 37.76 |
| 2003-12-23 | 37.76 |
| 2003-12-22 | 37.76 |
| 2003-12-19 | 36.66 |
| 2003-12-18 | 35.02 |
| 2003-12-17 | 34.47 |
| 2003-12-16 | 36.11 |
| 2003-12-15 | 37.76 |
| 2003-12-12 | 39.96 |
| 2003-12-11 | 38.86 |
| 2003-12-10 | 37.21 |
| 2003-12-09 | 37.21 |
| 2003-12-08 | 34.47 |
| 2003-12-05 | 36.11 |
| 2003-12-04 | 36.11 |
| 2003-12-03 | 36.66 |
| 2003-12-02 | 37.21 |
| 2003-12-01 | 37.76 |
| 2003-11-28 | 36.11 |
| 2003-11-27 | 34.47 |
| 2003-11-26 | 33.37 |
| 2003-11-25 | 32.82 |
| 2003-11-24 | 30.63 |
| 2003-11-21 | 30.08 |
| 2003-11-20 | 30.63 |
| 2003-11-19 | 31.72 |
| 2003-11-18 | 32.82 |
| 2003-11-17 | 32.27 |
| 2003-11-14 | 34.47 |
| 2003-11-13 | 34.47 |
| 2003-11-12 | 32.27 |
| 2003-11-11 | 32.27 |
| 2003-11-10 | 34.47 |
| 2003-11-07 | 35.02 |
| 2003-11-06 | 33.92 |
| 2003-11-05 | 36.66 |
| 2003-11-04 | 37.21 |
| 2003-11-03 | 36.66 |
| 2003-10-31 | 33.92 |
| 2003-10-30 | 33.92 |
| 2003-10-29 | 34.25 |
| 2003-10-28 | 33.17 |
| 2003-10-27 | 28.86 |
| 2003-10-24 | 29.40 |
| 2003-10-23 | 29.40 |
| 2003-10-22 | 34.25 |
| 2003-10-21 | 34.25 |
| 2003-10-20 | 33.71 |
| 2003-10-17 | 32.63 |
| 2003-10-16 | 31.55 |
| 2003-10-15 | 32.09 |
| 2003-10-14 | 31.01 |
| 2003-10-13 | 32.09 |
| 2003-10-10 | 31.01 |
| 2003-10-09 | 29.40 |
| 2003-10-08 | 28.86 |
| 2003-10-07 | 29.40 |
| 2003-10-06 | 29.40 |
| 2003-10-03 | 28.86 |
| 2003-10-02 | 27.24 |
| 2003-09-30 | 23.46 |
| 2003-09-29 | 22.93 |
| 2003-09-26 | 24.00 |
| 2003-09-25 | 25.08 |
| 2003-09-24 | 24.00 |
| 2003-09-23 | 20.23 |
| 2003-09-22 | 19.69 |
| 2003-09-19 | 20.77 |
| 2003-09-18 | 21.85 |
| 2003-09-17 | 22.39 |
| 2003-09-16 | 21.31 |
| 2003-09-15 | 21.31 |
| 2003-09-11 | 19.69 |
| 2003-09-10 | 19.15 |
| 2003-09-09 | 21.31 |
| 2003-09-08 | 22.39 |
| 2003-09-05 | 22.39 |
| 2003-09-04 | 22.39 |
| 2003-09-03 | 22.39 |
| 2003-09-02 | 20.23 |
| 2003-09-01 | 20.23 |
| 2003-08-29 | 19.69 |
| 2003-08-28 | 18.07 |
| 2003-08-27 | 17.00 |
| 2003-08-26 | 18.07 |
| 2003-08-25 | 18.07 |
| 2003-08-22 | 18.07 |
| 2003-08-21 | 17.00 |
| 2003-08-20 | 14.84 |
| 2003-08-19 | 14.84 |
| 2003-08-18 | 14.30 |
| 2003-08-15 | 13.76 |
| 2003-08-14 | 12.68 |
| 2003-08-13 | 12.14 |
| 2003-08-12 | 10.53 |
| 2003-08-11 | 10.53 |
| 2003-08-08 | 8.37 |
| 2003-08-07 | 8.91 |
| 2003-08-06 | 8.91 |
| 2003-08-05 | 11.06 |
| 2003-08-04 | 11.06 |
| 2003-08-01 | 11.60 |
| 2003-07-31 | 9.99 |
| 2003-07-30 | 9.99 |
| 2003-07-29 | 11.60 |
| 2003-07-28 | 11.06 |
| 2003-07-25 | 8.37 |
| 2003-07-24 | 8.37 |
| 2003-07-23 | 7.83 |
| 2003-07-22 | 8.91 |
| 2003-07-21 | 9.99 |
| 2003-07-18 | 11.06 |
| 2003-07-17 | 9.99 |
| 2003-07-16 | 11.06 |
| 2003-07-15 | 9.99 |
| 2003-07-14 | 10.53 |
| 2003-07-11 | 8.91 |
| 2003-07-10 | 8.91 |
| 2003-07-09 | 9.45 |
| 2003-07-08 | 8.91 |
| 2003-07-07 | 7.83 |
| 2003-07-04 | 5.13 |
| 2003-07-03 | 4.59 |
| 2003-07-02 | 4.59 |
| 2003-06-30 | 4.06 |
| 2003-06-27 | 5.67 |
| 2003-06-26 | 5.13 |
| 2003-06-25 | 5.67 |
| 2003-06-24 | 5.67 |
| 2003-06-23 | 6.75 |
| 2003-06-20 | 8.37 |
| 2003-06-19 | 8.37 |
| 2003-06-18 | 8.37 |
| 2003-06-17 | 8.91 |
| 2003-06-16 | 7.29 |
| 2003-06-13 | 7.29 |
| 2003-06-12 | 6.21 |
| 2003-06-11 | 5.67 |
| 2003-06-10 | 5.67 |
| 2003-06-09 | 6.21 |
| 2003-06-06 | 6.75 |
| 2003-06-05 | 4.59 |
| 2003-06-03 | 5.67 |
| 2003-06-02 | 4.59 |
| 2003-05-30 | 3.52 |
| 2003-05-29 | 3.52 |
| 2003-05-28 | 4.06 |
| 2003-05-27 | 2.98 |
| 2003-05-26 | 3.52 |
| 2003-05-23 | 1.36 |
| 2003-05-22 | -0.26 |
| 2003-05-21 | -1.34 |
| 2003-05-20 | -1.34 |
| 2003-05-19 | -1.34 |
| 2003-05-16 | -0.80 |
| 2003-05-15 | -0.26 |
| 2003-05-14 | -0.26 |
| 2003-05-13 | -0.80 |
| 2003-05-12 | -0.26 |
| 2003-05-09 | -1.88 |
| 2003-05-07 | -3.49 |
| 2003-05-06 | -3.49 |
| 2003-05-05 | -3.49 |
| 2003-05-02 | -4.57 |
| 2003-04-30 | -5.11 |
| 2003-04-29 | -5.11 |
| 2003-04-28 | -8.24 |
| 2003-04-25 | -8.76 |
| 2003-04-24 | -8.76 |
| 2003-04-23 | -8.24 |
| 2003-04-22 | -7.18 |
| 2003-04-17 | -7.71 |
| 2003-04-16 | -6.65 |
| 2003-04-15 | -6.65 |
| 2003-04-14 | -7.71 |
| 2003-04-11 | -6.65 |
| 2003-04-10 | -7.18 |
| 2003-04-09 | -6.65 |
| 2003-04-08 | -5.07 |
| 2003-04-07 | -3.49 |
| 2003-04-04 | -5.07 |
| 2003-04-03 | -6.65 |
| 2003-04-02 | -6.13 |
| 2003-04-01 | -7.18 |
| 2003-03-31 | -6.65 |
| 2003-03-28 | -5.07 |
| 2003-03-27 | -4.55 |
| 2003-03-26 | -2.96 |
| 2003-03-25 | -2.96 |
| 2003-03-24 | -2.44 |
| 2003-03-21 | -1.38 |
| 2003-03-20 | -1.38 |
| 2003-03-19 | -1.91 |
| 2003-03-18 | -4.02 |
| 2003-03-17 | -6.13 |
| 2003-03-14 | -4.55 |
| 2003-03-13 | -6.65 |
| 2003-03-12 | -5.60 |
| 2003-03-11 | -5.60 |
| 2003-03-10 | -6.13 |
| 2003-03-07 | -5.07 |
| 2003-03-06 | -4.55 |
| 2003-03-05 | -2.96 |
| 2003-03-04 | -2.44 |
| 2003-03-03 | -1.38 |
| 2003-02-28 | -3.49 |
| 2003-02-27 | -2.44 |
| 2003-02-26 | -2.96 |
| 2003-02-25 | -2.96 |
| 2003-02-24 | -2.44 |
| 2003-02-21 | -2.44 |
| 2003-02-20 | -0.33 |
| 2003-02-19 | -0.33 |
| 2003-02-18 | -0.33 |
| 2003-02-17 | -0.85 |
| 2003-02-14 | -2.44 |
| 2003-02-13 | -2.96 |
| 2003-02-12 | -0.85 |
| 2003-02-11 | -2.96 |
| 2003-02-10 | -2.96 |
| 2003-02-07 | -2.96 |
| 2003-02-06 | -3.49 |
| 2003-02-05 | -2.44 |
| 2003-02-04 | -1.91 |
| 2003-01-30 | -1.91 |
| 2003-01-29 | -2.44 |
| 2003-01-28 | -1.38 |
| 2003-01-27 | -1.91 |
| 2003-01-24 | -0.33 |
| 2003-01-23 | 1.78 |
| 2003-01-22 | 1.26 |
| 2003-01-21 | 1.26 |
| 2003-01-20 | 1.26 |
| 2003-01-17 | 2.31 |
| 2003-01-16 | 2.84 |
| 2003-01-15 | 4.95 |
| 2003-01-14 | 3.89 |
| 2003-01-13 | 4.42 |
| 2003-01-10 | 3.37 |
| 2003-01-09 | 2.84 |
| 2003-01-08 | 2.84 |
| 2003-01-07 | 2.31 |
| 2003-01-06 | 2.31 |
| 2003-01-03 | 1.78 |
| 2003-01-02 | -1.38 |
| 2002-12-31 | -0.85 |
| 2002-12-30 | -1.38 |
| 2002-12-27 | 0.20 |
| 2002-12-24 | 1.26 |
| 2002-12-23 | 1.78 |
| 2002-12-20 | 2.31 |
| 2002-12-19 | 1.26 |
| 2002-12-18 | 1.26 |
| 2002-12-17 | 3.37 |
| 2002-12-16 | 2.31 |
| 2002-12-13 | 3.37 |
| 2002-12-12 | 3.89 |
| 2002-12-11 | 3.89 |
| 2002-12-10 | 3.89 |
| 2002-12-09 | 4.95 |
| 2002-12-06 | 6.00 |
| 2002-12-05 | 6.00 |
| 2002-12-04 | 5.47 |
| 2002-12-03 | 8.64 |
| 2002-12-02 | 8.11 |
| 2002-11-29 | 7.06 |
| 2002-11-28 | 7.06 |
| 2002-11-27 | 5.47 |
| 2002-11-26 | 6.00 |
| 2002-11-25 | 7.06 |
| 2002-11-22 | 6.53 |
| 2002-11-21 | 5.47 |
| 2002-11-20 | 5.47 |
| 2002-11-19 | 4.95 |
| 2002-11-18 | 4.42 |
| 2002-11-15 | 4.42 |
| 2002-11-14 | 2.84 |
| 2002-11-13 | 1.26 |
| 2002-11-12 | 1.26 |
| 2002-11-11 | 0.73 |
| 2002-11-08 | 3.37 |
| 2002-11-07 | 3.89 |
| 2002-11-06 | 2.84 |
| 2002-11-05 | 2.31 |
| 2002-11-04 | 2.84 |
| 2002-11-01 | -0.85 |
| 2002-10-31 | 0.20 |
| 2002-10-30 | 1.57 |
| 2002-10-29 | 2.09 |
| 2002-10-28 | 4.16 |
| 2002-10-25 | 2.61 |
| 2002-10-24 | 3.65 |
| 2002-10-23 | 3.65 |
| 2002-10-22 | 1.05 |
| 2002-10-21 | 1.05 |
| 2002-10-18 | 1.57 |
| 2002-10-17 | 1.05 |
| 2002-10-16 | 0.02 |
| 2002-10-15 | -1.54 |
| 2002-10-11 | -5.16 |
| 2002-10-10 | -6.20 |
| 2002-10-09 | -5.16 |
| 2002-10-08 | -4.65 |
| 2002-10-07 | -5.68 |
| 2002-10-04 | -4.65 |
| 2002-10-03 | -5.16 |
| 2002-10-02 | -3.09 |
| 2002-09-30 | -4.13 |
| 2002-09-27 | -2.06 |
| 2002-09-26 | -2.06 |
| 2002-09-25 | -3.61 |
| 2002-09-24 | -2.57 |
| 2002-09-23 | -2.06 |
| 2002-09-20 | -1.54 |
| 2002-09-19 | 0.02 |
| 2002-09-18 | -0.50 |
| 2002-09-17 | 2.61 |
| 2002-09-16 | 0.54 |
| 2002-09-13 | 1.57 |
| 2002-09-12 | 4.68 |
| 2002-09-11 | 3.65 |
| 2002-09-10 | 4.16 |
| 2002-09-09 | 2.61 |
| 2002-09-06 | 2.61 |
| 2002-09-05 | 2.61 |
| 2002-09-04 | 3.65 |
| 2002-09-03 | 3.13 |
| 2002-09-02 | 4.16 |
| 2002-08-30 | 6.24 |
| 2002-08-29 | 6.24 |
| 2002-08-28 | 6.24 |
| 2002-08-27 | 7.27 |
| 2002-08-26 | 7.79 |
| 2002-08-23 | 8.31 |
| 2002-08-22 | 9.35 |
| 2002-08-21 | 9.35 |
| 2002-08-20 | 8.83 |
| 2002-08-19 | 7.27 |
| 2002-08-16 | 7.27 |
| 2002-08-15 | 6.75 |
| 2002-08-14 | 4.16 |
| 2002-08-13 | 6.24 |
| 2002-08-12 | 3.65 |
| 2002-08-09 | 5.20 |
| 2002-08-08 | 3.65 |
| 2002-08-07 | 4.68 |
| 2002-08-06 | 1.57 |
| 2002-08-05 | 3.13 |
| 2002-08-02 | 4.16 |
| 2002-08-01 | 6.24 |
| 2002-07-31 | 7.27 |
| 2002-07-30 | 6.24 |
| 2002-07-29 | 3.65 |
| 2002-07-26 | 2.09 |
| 2002-07-25 | 3.65 |
| 2002-07-24 | 4.68 |
| 2002-07-23 | 7.79 |
| 2002-07-22 | 5.72 |
| 2002-07-19 | 8.31 |
| 2002-07-18 | 9.35 |
| 2002-07-17 | 7.79 |
| 2002-07-16 | 9.35 |
| 2002-07-15 | 10.90 |
| 2002-07-12 | 11.42 |
| 2002-07-11 | 10.38 |
| 2002-07-10 | 12.97 |
| 2002-07-09 | 13.49 |
| 2002-07-08 | 12.45 |
| 2002-07-05 | 13.49 |
| 2002-07-04 | 12.45 |
| 2002-07-03 | 10.90 |
| 2002-07-02 | 9.86 |
| 2002-06-28 | 10.90 |
| 2002-06-27 | 9.35 |
| 2002-06-26 | 8.31 |
| 2002-06-25 | 10.90 |
| 2002-06-24 | 11.42 |
| 2002-06-21 | 10.38 |
| 2002-06-20 | 12.45 |
| 2002-06-19 | 11.94 |
| 2002-06-18 | 13.49 |
| 2002-06-17 | 13.49 |
| 2002-06-14 | 15.05 |
| 2002-06-13 | 16.60 |
| 2002-06-12 | 17.12 |
| 2002-06-11 | 16.60 |
| 2002-06-10 | 17.64 |
| 2002-06-07 | 17.64 |
| 2002-06-06 | 18.67 |
| 2002-06-05 | 18.67 |
| 2002-06-04 | 18.67 |
| 2002-06-03 | 18.16 |
| 2002-05-31 | 18.67 |
| 2002-05-30 | 18.67 |
| 2002-05-29 | 19.19 |
| 2002-05-28 | 20.23 |
| 2002-05-27 | 21.26 |
| 2002-05-24 | 21.26 |
| 2002-05-23 | 20.75 |
| 2002-05-22 | 22.82 |
| 2002-05-21 | 22.30 |
| 2002-05-17 | 24.89 |
| 2002-05-16 | 23.34 |
| 2002-05-15 | 23.86 |
| 2002-05-14 | 21.78 |
| 2002-05-13 | 22.30 |
| 2002-05-10 | 21.26 |
| 2002-05-09 | 21.78 |
| 2002-05-08 | 21.78 |
| 2002-05-07 | 22.82 |
| 2002-05-06 | 21.78 |
| 2002-05-03 | 22.30 |
| 2002-05-02 | 22.30 |
| 2002-04-30 | 19.19 |
| 2002-04-29 | 18.16 |
| 2002-04-26 | 18.16 |
| 2002-04-25 | 18.16 |
| 2002-04-24 | 18.67 |
| 2002-04-23 | 17.64 |
| 2002-04-22 | 15.60 |
| 2002-04-19 | 16.62 |
| 2002-04-18 | 16.62 |
| 2002-04-17 | 15.60 |
| 2002-04-16 | 12.02 |
| 2002-04-15 | 11.51 |
| 2002-04-12 | 10.99 |
| 2002-04-11 | 11.51 |
| 2002-04-10 | 10.48 |
| 2002-04-09 | 11.51 |
| 2002-04-08 | 10.99 |
| 2002-04-04 | 12.02 |
| 2002-04-03 | 12.53 |
| 2002-04-02 | 13.04 |
| 2002-03-28 | 14.57 |
| 2002-03-27 | 14.06 |
| 2002-03-26 | 12.02 |
| 2002-03-25 | 12.53 |
| 2002-03-22 | 12.53 |
| 2002-03-21 | 12.53 |
| 2002-03-20 | 14.06 |
| 2002-03-19 | 15.60 |
| 2002-03-18 | 15.60 |
| 2002-03-15 | 15.09 |
| 2002-03-14 | 16.11 |
| 2002-03-13 | 15.09 |
| 2002-03-12 | 16.11 |
| 2002-03-11 | 16.11 |
| 2002-03-08 | 15.09 |
| 2002-03-07 | 15.09 |
| 2002-03-06 | 13.04 |
| 2002-03-05 | 13.04 |
| 2002-03-04 | 9.97 |
| 2002-03-01 | 7.41 |
| 2002-02-28 | 7.93 |
| 2002-02-27 | 9.97 |
| 2002-02-26 | 8.95 |
| 2002-02-25 | 7.93 |
| 2002-02-22 | 9.46 |
| 2002-02-21 | 11.51 |
| 2002-02-20 | 10.48 |
| 2002-02-19 | 11.51 |
| 2002-02-18 | 13.04 |
| 2002-02-15 | 12.53 |
| 2002-02-11 | 11.51 |
| 2002-02-08 | 8.44 |
| 2002-02-07 | 7.41 |
| 2002-02-06 | 8.95 |
| 2002-02-05 | 9.46 |
| 2002-02-04 | 10.48 |
| 2002-02-01 | 10.48 |
| 2002-01-31 | 9.97 |
| 2002-01-30 | 10.99 |
| 2002-01-29 | 13.55 |
| 2002-01-28 | 10.99 |
| 2002-01-25 | 10.99 |
| 2002-01-24 | 10.48 |
| 2002-01-23 | 10.48 |
| 2002-01-22 | 10.99 |
| 2002-01-21 | 13.04 |
| 2002-01-18 | 12.53 |
| 2002-01-17 | 13.55 |
| 2002-01-16 | 12.53 |
| 2002-01-15 | 13.55 |
| 2002-01-14 | 15.60 |
| 2002-01-11 | 14.57 |
| 2002-01-10 | 15.60 |
| 2002-01-09 | 17.64 |
| 2002-01-08 | 20.20 |
| 2002-01-07 | 21.74 |
| 2002-01-04 | 20.71 |
| 2002-01-03 | 17.13 |
| 2002-01-02 | 16.62 |
| 2001-12-31 | 17.13 |
| 2001-12-28 | 17.13 |
| 2001-12-27 | 17.13 |
| 2001-12-24 | 15.09 |
| 2001-12-21 | 15.09 |
| 2001-12-20 | 18.67 |
| 2001-12-19 | 18.16 |
| 2001-12-18 | 18.16 |
| 2001-12-17 | 17.64 |
| 2001-12-14 | 18.16 |
| 2001-12-13 | 18.67 |
| 2001-12-12 | 21.74 |
| 2001-12-11 | 20.71 |
| 2001-12-10 | 21.22 |
| 2001-12-07 | 21.74 |
| 2001-12-06 | 20.20 |
| 2001-12-05 | 20.20 |
| 2001-12-04 | 17.13 |
| 2001-12-03 | 14.57 |
| 2001-11-30 | 16.11 |
| 2001-11-29 | 14.06 |
| 2001-11-28 | 13.55 |
| 2001-11-27 | 15.09 |
| 2001-11-26 | 16.62 |
| 2001-11-23 | 16.62 |
| 2001-11-22 | 15.60 |
| 2001-11-21 | 15.09 |
| 2001-11-20 | 15.60 |
| 2001-11-19 | 16.62 |
| 2001-11-16 | 15.60 |
| 2001-11-15 | 15.09 |
| 2001-11-14 | 12.53 |
| 2001-11-13 | 9.97 |
| 2001-11-12 | 8.44 |
| 2001-11-09 | 8.44 |
| 2001-11-08 | 8.44 |
| 2001-11-07 | 5.37 |
| 2001-11-06 | 6.39 |
| 2001-11-05 | 6.90 |
| 2001-11-02 | 4.34 |
| 2001-11-01 | 4.34 |
| 2001-10-31 | 3.32 |
| 2001-10-30 | 3.02 |
| 2001-10-29 | 4.52 |
| 2001-10-26 | 6.53 |
| 2001-10-24 | 4.52 |
| 2001-10-23 | 5.03 |
| 2001-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy