Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 275.47 |
| 2007-07-25 | 275.47 |
| 2007-07-24 | 275.47 |
| 2007-07-23 | 275.47 |
| 2007-07-20 | 275.47 |
| 2007-07-19 | 275.47 |
| 2007-07-18 | 275.47 |
| 2007-07-17 | 275.47 |
| 2007-07-16 | 275.47 |
| 2007-07-13 | 275.47 |
| 2007-07-12 | 271.86 |
| 2007-07-11 | 271.86 |
| 2007-07-10 | 271.86 |
| 2007-07-09 | 271.86 |
| 2007-07-06 | 271.86 |
| 2007-07-05 | 275.47 |
| 2007-07-04 | 271.86 |
| 2007-07-03 | 271.86 |
| 2007-06-29 | 271.86 |
| 2007-06-28 | 275.47 |
| 2007-06-27 | 264.64 |
| 2007-06-26 | 264.64 |
| 2007-06-25 | 264.64 |
| 2007-06-22 | 264.64 |
| 2007-06-21 | 264.64 |
| 2007-06-20 | 264.64 |
| 2007-06-18 | 264.64 |
| 2007-06-15 | 264.64 |
| 2007-06-14 | 268.25 |
| 2007-06-13 | 268.25 |
| 2007-06-12 | 268.25 |
| 2007-06-11 | 264.64 |
| 2007-06-08 | 268.25 |
| 2007-06-07 | 268.25 |
| 2007-06-06 | 268.25 |
| 2007-06-05 | 268.25 |
| 2007-06-04 | 264.64 |
| 2007-06-01 | 261.03 |
| 2007-05-31 | 261.03 |
| 2007-05-30 | 264.64 |
| 2007-05-29 | 264.64 |
| 2007-05-28 | 261.03 |
| 2007-05-25 | 261.03 |
| 2007-05-23 | 261.03 |
| 2007-05-22 | 261.03 |
| 2007-05-21 | 261.03 |
| 2007-05-18 | 261.03 |
| 2007-05-17 | 261.03 |
| 2007-05-16 | 261.03 |
| 2007-05-15 | 261.03 |
| 2007-05-14 | 257.42 |
| 2007-05-11 | 261.03 |
| 2007-05-10 | 264.64 |
| 2007-05-09 | 264.64 |
| 2007-05-08 | 264.64 |
| 2007-05-07 | 264.64 |
| 2007-05-04 | 261.03 |
| 2007-05-03 | 261.03 |
| 2007-05-02 | 264.64 |
| 2007-04-30 | 257.42 |
| 2007-04-27 | 257.42 |
| 2007-04-26 | 253.81 |
| 2007-04-25 | 253.81 |
| 2007-04-24 | 253.81 |
| 2007-04-23 | 257.42 |
| 2007-04-20 | 261.03 |
| 2007-04-19 | 152.72 |
| 2007-04-18 | 152.72 |
| 2007-04-17 | 152.72 |
| 2007-04-16 | 152.72 |
| 2007-04-13 | 152.72 |
| 2007-04-12 | 152.72 |
| 2007-04-11 | 152.72 |
| 2007-04-10 | 152.72 |
| 2007-04-04 | 152.72 |
| 2007-04-03 | 152.72 |
| 2007-04-02 | 152.72 |
| 2007-03-30 | 159.94 |
| 2007-03-29 | 152.72 |
| 2007-03-28 | 152.72 |
| 2007-03-27 | 152.72 |
| 2007-03-26 | 156.33 |
| 2007-03-23 | 152.72 |
| 2007-03-22 | 152.72 |
| 2007-03-21 | 149.11 |
| 2007-03-20 | 152.72 |
| 2007-03-19 | 152.72 |
| 2007-03-16 | 167.16 |
| 2007-03-15 | 163.55 |
| 2007-03-14 | 163.55 |
| 2007-03-13 | 163.55 |
| 2007-03-12 | 163.55 |
| 2007-03-09 | 163.55 |
| 2007-03-08 | 167.16 |
| 2007-03-07 | 163.55 |
| 2007-03-06 | 159.94 |
| 2007-03-05 | 145.50 |
| 2007-03-02 | 159.94 |
| 2007-03-01 | 167.16 |
| 2007-02-28 | 163.55 |
| 2007-02-27 | 174.38 |
| 2007-02-26 | 174.38 |
| 2007-02-23 | 177.99 |
| 2007-02-22 | 177.99 |
| 2007-02-21 | 174.38 |
| 2007-02-16 | 170.77 |
| 2007-02-15 | 170.77 |
| 2007-02-14 | 170.77 |
| 2007-02-13 | 170.77 |
| 2007-02-12 | 167.16 |
| 2007-02-09 | 167.16 |
| 2007-02-08 | 156.33 |
| 2007-02-07 | 156.33 |
| 2007-02-06 | 152.72 |
| 2007-02-05 | 152.72 |
| 2007-02-02 | 149.11 |
| 2007-02-01 | 152.72 |
| 2007-01-31 | 156.33 |
| 2007-01-30 | 152.72 |
| 2007-01-29 | 152.72 |
| 2007-01-26 | 152.72 |
| 2007-01-25 | 156.33 |
| 2007-01-24 | 167.16 |
| 2007-01-23 | 163.55 |
| 2007-01-22 | 167.16 |
| 2007-01-19 | 167.16 |
| 2007-01-18 | 167.16 |
| 2007-01-17 | 167.16 |
| 2007-01-16 | 174.38 |
| 2007-01-15 | 170.77 |
| 2007-01-12 | 174.38 |
| 2007-01-11 | 167.16 |
| 2007-01-10 | 167.16 |
| 2007-01-09 | 174.38 |
| 2007-01-08 | 170.77 |
| 2007-01-05 | 163.55 |
| 2007-01-04 | 156.33 |
| 2007-01-03 | 167.16 |
| 2007-01-02 | 156.33 |
| 2006-12-29 | 149.11 |
| 2006-12-28 | 156.33 |
| 2006-12-27 | 159.94 |
| 2006-12-22 | 170.77 |
| 2006-12-21 | 170.77 |
| 2006-12-20 | 170.77 |
| 2006-12-19 | 163.55 |
| 2006-12-18 | 167.16 |
| 2006-12-15 | 174.38 |
| 2006-12-14 | 167.16 |
| 2006-12-13 | 167.16 |
| 2006-12-12 | 167.16 |
| 2006-12-11 | 167.16 |
| 2006-12-08 | 170.77 |
| 2006-12-07 | 170.77 |
| 2006-12-06 | 185.21 |
| 2006-12-05 | 188.82 |
| 2006-12-04 | 188.82 |
| 2006-12-01 | 192.43 |
| 2006-11-30 | 196.04 |
| 2006-11-29 | 203.26 |
| 2006-11-28 | 203.26 |
| 2006-11-27 | 203.26 |
| 2006-11-24 | 210.48 |
| 2006-11-23 | 210.48 |
| 2006-11-22 | 221.31 |
| 2006-11-21 | 206.87 |
| 2006-11-20 | 210.48 |
| 2006-11-17 | 214.09 |
| 2006-11-16 | 214.09 |
| 2006-11-15 | 221.31 |
| 2006-11-14 | 196.04 |
| 2006-11-13 | 192.43 |
| 2006-11-10 | 177.99 |
| 2006-11-09 | 159.94 |
| 2006-11-08 | 152.72 |
| 2006-11-07 | 159.94 |
| 2006-11-06 | 149.11 |
| 2006-11-03 | 152.72 |
| 2006-11-02 | 152.72 |
| 2006-11-01 | 159.94 |
| 2006-10-31 | 145.50 |
| 2006-10-27 | 156.33 |
| 2006-10-26 | 156.33 |
| 2006-10-25 | 156.33 |
| 2006-10-24 | 159.94 |
| 2006-10-23 | 156.33 |
| 2006-10-20 | 145.50 |
| 2006-10-19 | 145.50 |
| 2006-10-18 | 152.72 |
| 2006-10-17 | 152.72 |
| 2006-10-16 | 156.33 |
| 2006-10-13 | 152.72 |
| 2006-10-12 | 152.72 |
| 2006-10-11 | 138.28 |
| 2006-10-10 | 138.28 |
| 2006-10-09 | 138.28 |
| 2006-10-06 | 138.28 |
| 2006-10-05 | 141.89 |
| 2006-10-04 | 141.89 |
| 2006-10-03 | 141.89 |
| 2006-09-29 | 145.50 |
| 2006-09-28 | 152.72 |
| 2006-09-27 | 149.11 |
| 2006-09-26 | 149.11 |
| 2006-09-25 | 152.72 |
| 2006-09-22 | 152.72 |
| 2006-09-21 | 149.11 |
| 2006-09-20 | 159.94 |
| 2006-09-19 | 163.55 |
| 2006-09-18 | 163.55 |
| 2006-09-15 | 149.11 |
| 2006-09-14 | 149.11 |
| 2006-09-13 | 156.33 |
| 2006-09-12 | 152.72 |
| 2006-09-11 | 152.72 |
| 2006-09-08 | 149.11 |
| 2006-09-07 | 152.72 |
| 2006-09-06 | 141.89 |
| 2006-09-05 | 131.06 |
| 2006-09-04 | 127.45 |
| 2006-09-01 | 123.84 |
| 2006-08-31 | 120.23 |
| 2006-08-30 | 123.84 |
| 2006-08-29 | 134.67 |
| 2006-08-28 | 127.45 |
| 2006-08-25 | 127.45 |
| 2006-08-24 | 127.45 |
| 2006-08-23 | 127.45 |
| 2006-08-22 | 138.28 |
| 2006-08-21 | 127.45 |
| 2006-08-18 | 145.50 |
| 2006-08-17 | 149.11 |
| 2006-08-16 | 141.89 |
| 2006-08-15 | 141.89 |
| 2006-08-14 | 141.89 |
| 2006-08-11 | 109.39 |
| 2006-08-10 | 113.01 |
| 2006-08-09 | 113.01 |
| 2006-08-08 | 113.01 |
| 2006-08-07 | 113.01 |
| 2006-08-04 | 113.01 |
| 2006-08-03 | 113.01 |
| 2006-08-02 | 109.39 |
| 2006-08-01 | 116.62 |
| 2006-07-31 | 120.23 |
| 2006-07-28 | 116.62 |
| 2006-07-27 | 123.84 |
| 2006-07-26 | 127.45 |
| 2006-07-25 | 131.06 |
| 2006-07-24 | 131.06 |
| 2006-07-21 | 131.06 |
| 2006-07-20 | 131.06 |
| 2006-07-19 | 131.06 |
| 2006-07-18 | 131.06 |
| 2006-07-17 | 131.06 |
| 2006-07-14 | 127.45 |
| 2006-07-13 | 127.45 |
| 2006-07-12 | 134.67 |
| 2006-07-11 | 134.67 |
| 2006-07-10 | 138.28 |
| 2006-07-07 | 141.89 |
| 2006-07-06 | 134.67 |
| 2006-07-05 | 131.06 |
| 2006-07-04 | 145.50 |
| 2006-07-03 | 145.50 |
| 2006-06-30 | 145.50 |
| 2006-06-29 | 141.89 |
| 2006-06-28 | 145.50 |
| 2006-06-27 | 145.50 |
| 2006-06-26 | 156.33 |
| 2006-06-23 | 159.94 |
| 2006-06-22 | 134.67 |
| 2006-06-21 | 127.45 |
| 2006-06-20 | 138.28 |
| 2006-06-19 | 138.28 |
| 2006-06-16 | 141.89 |
| 2006-06-15 | 145.50 |
| 2006-06-14 | 145.50 |
| 2006-06-13 | 138.28 |
| 2006-06-12 | 149.11 |
| 2006-06-09 | 149.11 |
| 2006-06-08 | 156.33 |
| 2006-06-07 | 163.55 |
| 2006-06-06 | 177.99 |
| 2006-06-05 | 149.11 |
| 2006-06-02 | 145.50 |
| 2006-06-01 | 152.72 |
| 2006-05-30 | 156.33 |
| 2006-05-29 | 152.72 |
| 2006-05-26 | 152.72 |
| 2006-05-25 | 149.11 |
| 2006-05-24 | 156.33 |
| 2006-05-23 | 152.72 |
| 2006-05-22 | 152.72 |
| 2006-05-19 | 167.16 |
| 2006-05-18 | 167.16 |
| 2006-05-17 | 170.77 |
| 2006-05-16 | 159.94 |
| 2006-05-15 | 163.55 |
| 2006-05-12 | 167.16 |
| 2006-05-11 | 170.77 |
| 2006-05-10 | 167.16 |
| 2006-05-09 | 167.16 |
| 2006-05-08 | 170.77 |
| 2006-05-04 | 163.55 |
| 2006-05-03 | 167.16 |
| 2006-05-02 | 167.16 |
| 2006-04-28 | 170.77 |
| 2006-04-27 | 170.77 |
| 2006-04-26 | 170.77 |
| 2006-04-25 | 177.99 |
| 2006-04-24 | 199.65 |
| 2006-04-21 | 199.65 |
| 2006-04-20 | 199.65 |
| 2006-04-19 | 199.65 |
| 2006-04-18 | 199.65 |
| 2006-04-13 | 199.65 |
| 2006-04-12 | 196.04 |
| 2006-04-11 | 206.87 |
| 2006-04-10 | 214.09 |
| 2006-04-07 | 221.31 |
| 2006-04-06 | 210.48 |
| 2006-04-04 | 192.43 |
| 2006-04-03 | 188.82 |
| 2006-03-31 | 185.21 |
| 2006-03-30 | 192.43 |
| 2006-03-29 | 181.60 |
| 2006-03-28 | 181.60 |
| 2006-03-27 | 185.21 |
| 2006-03-24 | 185.21 |
| 2006-03-23 | 185.21 |
| 2006-03-22 | 185.21 |
| 2006-03-21 | 177.99 |
| 2006-03-20 | 185.21 |
| 2006-03-17 | 192.43 |
| 2006-03-16 | 177.99 |
| 2006-03-15 | 170.77 |
| 2006-03-14 | 170.77 |
| 2006-03-13 | 181.60 |
| 2006-03-10 | 163.55 |
| 2006-03-09 | 163.55 |
| 2006-03-08 | 159.94 |
| 2006-03-07 | 163.55 |
| 2006-03-06 | 167.16 |
| 2006-03-03 | 181.60 |
| 2006-03-02 | 177.99 |
| 2006-03-01 | 185.21 |
| 2006-02-28 | 181.60 |
| 2006-02-27 | 185.21 |
| 2006-02-24 | 188.82 |
| 2006-02-23 | 188.82 |
| 2006-02-22 | 196.04 |
| 2006-02-21 | 199.65 |
| 2006-02-20 | 192.43 |
| 2006-02-17 | 199.65 |
| 2006-02-16 | 199.65 |
| 2006-02-15 | 188.82 |
| 2006-02-14 | 196.04 |
| 2006-02-13 | 199.65 |
| 2006-02-10 | 199.65 |
| 2006-02-09 | 192.43 |
| 2006-02-08 | 199.65 |
| 2006-02-07 | 199.65 |
| 2006-02-06 | 221.31 |
| 2006-02-03 | 217.70 |
| 2006-02-02 | 232.14 |
| 2006-02-01 | 221.31 |
| 2006-01-27 | 181.60 |
| 2006-01-26 | 177.99 |
| 2006-01-25 | 170.77 |
| 2006-01-24 | 170.77 |
| 2006-01-23 | 167.16 |
| 2006-01-20 | 163.55 |
| 2006-01-19 | 174.38 |
| 2006-01-18 | 167.16 |
| 2006-01-17 | 167.16 |
| 2006-01-16 | 177.99 |
| 2006-01-13 | 163.55 |
| 2006-01-12 | 163.55 |
| 2006-01-11 | 167.16 |
| 2006-01-10 | 163.55 |
| 2006-01-09 | 167.16 |
| 2006-01-06 | 170.77 |
| 2006-01-05 | 174.38 |
| 2006-01-04 | 170.77 |
| 2006-01-03 | 159.94 |
| 2005-12-30 | 159.94 |
| 2005-12-29 | 156.33 |
| 2005-12-28 | 156.33 |
| 2005-12-23 | 159.94 |
| 2005-12-22 | 159.94 |
| 2005-12-21 | 159.94 |
| 2005-12-20 | 156.33 |
| 2005-12-19 | 163.55 |
| 2005-12-16 | 152.72 |
| 2005-12-15 | 163.55 |
| 2005-12-14 | 167.16 |
| 2005-12-13 | 156.33 |
| 2005-12-12 | 167.16 |
| 2005-12-09 | 174.38 |
| 2005-12-08 | 159.94 |
| 2005-12-07 | 163.55 |
| 2005-12-06 | 138.28 |
| 2005-12-05 | 138.28 |
| 2005-12-02 | 145.50 |
| 2005-12-01 | 145.50 |
| 2005-11-30 | 138.28 |
| 2005-11-29 | 134.67 |
| 2005-11-28 | 134.67 |
| 2005-11-25 | 134.67 |
| 2005-11-24 | 138.28 |
| 2005-11-23 | 138.28 |
| 2005-11-22 | 141.89 |
| 2005-11-21 | 141.89 |
| 2005-11-18 | 131.06 |
| 2005-11-17 | 134.67 |
| 2005-11-16 | 131.06 |
| 2005-11-15 | 141.89 |
| 2005-11-14 | 141.89 |
| 2005-11-11 | 145.50 |
| 2005-11-10 | 141.89 |
| 2005-11-09 | 134.67 |
| 2005-11-08 | 134.67 |
| 2005-11-07 | 134.67 |
| 2005-11-04 | 138.28 |
| 2005-11-03 | 134.67 |
| 2005-11-02 | 134.67 |
| 2005-11-01 | 134.67 |
| 2005-10-31 | 131.06 |
| 2005-10-28 | 123.84 |
| 2005-10-27 | 134.67 |
| 2005-10-26 | 134.67 |
| 2005-10-25 | 138.28 |
| 2005-10-24 | 138.28 |
| 2005-10-21 | 138.28 |
| 2005-10-20 | 138.28 |
| 2005-10-19 | 134.67 |
| 2005-10-18 | 134.67 |
| 2005-10-17 | 134.67 |
| 2005-10-14 | 145.50 |
| 2005-10-13 | 141.89 |
| 2005-10-12 | 141.89 |
| 2005-10-10 | 145.50 |
| 2005-10-07 | 141.89 |
| 2005-10-06 | 149.11 |
| 2005-10-05 | 152.72 |
| 2005-10-04 | 159.94 |
| 2005-10-03 | 159.94 |
| 2005-09-30 | 156.33 |
| 2005-09-29 | 145.50 |
| 2005-09-28 | 141.89 |
| 2005-09-27 | 141.89 |
| 2005-09-26 | 141.89 |
| 2005-09-23 | 138.28 |
| 2005-09-22 | 141.89 |
| 2005-09-21 | 145.50 |
| 2005-09-20 | 145.50 |
| 2005-09-16 | 152.72 |
| 2005-09-15 | 138.28 |
| 2005-09-14 | 145.50 |
| 2005-09-13 | 149.11 |
| 2005-09-12 | 145.50 |
| 2005-09-09 | 149.11 |
| 2005-09-08 | 156.33 |
| 2005-09-07 | 156.33 |
| 2005-09-06 | 156.33 |
| 2005-09-05 | 156.33 |
| 2005-09-02 | 145.50 |
| 2005-09-01 | 145.50 |
| 2005-08-31 | 149.11 |
| 2005-08-30 | 159.94 |
| 2005-08-29 | 134.67 |
| 2005-08-26 | 134.67 |
| 2005-08-25 | 134.67 |
| 2005-08-24 | 141.89 |
| 2005-08-23 | 152.72 |
| 2005-08-22 | 152.72 |
| 2005-08-19 | 141.89 |
| 2005-08-18 | 152.72 |
| 2005-08-17 | 156.33 |
| 2005-08-16 | 156.33 |
| 2005-08-15 | 159.94 |
| 2005-08-12 | 163.55 |
| 2005-08-11 | 159.94 |
| 2005-08-10 | 163.55 |
| 2005-08-09 | 159.94 |
| 2005-08-08 | 170.77 |
| 2005-08-05 | 170.77 |
| 2005-08-04 | 170.77 |
| 2005-08-03 | 174.38 |
| 2005-08-02 | 170.77 |
| 2005-08-01 | 174.38 |
| 2005-07-29 | 167.16 |
| 2005-07-28 | 167.16 |
| 2005-07-27 | 167.16 |
| 2005-07-26 | 170.77 |
| 2005-07-25 | 174.38 |
| 2005-07-22 | 167.16 |
| 2005-07-21 | 163.55 |
| 2005-07-20 | 181.60 |
| 2005-07-19 | 177.99 |
| 2005-07-18 | 167.16 |
| 2005-07-15 | 167.16 |
| 2005-07-14 | 163.55 |
| 2005-07-13 | 163.55 |
| 2005-07-12 | 167.16 |
| 2005-07-11 | 167.16 |
| 2005-07-08 | 163.55 |
| 2005-07-07 | 163.55 |
| 2005-07-06 | 174.38 |
| 2005-07-05 | 163.55 |
| 2005-07-04 | 170.77 |
| 2005-06-30 | 170.77 |
| 2005-06-29 | 174.38 |
| 2005-06-28 | 177.99 |
| 2005-06-27 | 177.99 |
| 2005-06-24 | 181.60 |
| 2005-06-23 | 185.21 |
| 2005-06-22 | 181.60 |
| 2005-06-21 | 174.38 |
| 2005-06-20 | 174.38 |
| 2005-06-17 | 177.99 |
| 2005-06-16 | 170.77 |
| 2005-06-15 | 177.99 |
| 2005-06-14 | 192.43 |
| 2005-06-13 | 167.16 |
| 2005-06-10 | 163.55 |
| 2005-06-09 | 163.55 |
| 2005-06-08 | 167.16 |
| 2005-06-07 | 156.33 |
| 2005-06-06 | 156.33 |
| 2005-06-03 | 156.33 |
| 2005-06-02 | 159.94 |
| 2005-06-01 | 159.94 |
| 2005-05-31 | 159.94 |
| 2005-05-30 | 159.94 |
| 2005-05-27 | 159.94 |
| 2005-05-26 | 159.94 |
| 2005-05-25 | 163.55 |
| 2005-05-24 | 167.16 |
| 2005-05-23 | 167.16 |
| 2005-05-20 | 170.77 |
| 2005-05-19 | 167.16 |
| 2005-05-18 | 170.77 |
| 2005-05-17 | 185.21 |
| 2005-05-13 | 203.26 |
| 2005-05-12 | 213.48 |
| 2005-05-11 | 210.08 |
| 2005-05-10 | 210.08 |
| 2005-05-09 | 227.11 |
| 2005-05-06 | 227.11 |
| 2005-05-05 | 233.93 |
| 2005-05-04 | 230.52 |
| 2005-05-03 | 227.11 |
| 2005-04-29 | 233.93 |
| 2005-04-28 | 233.93 |
| 2005-04-27 | 240.74 |
| 2005-04-26 | 240.74 |
| 2005-04-25 | 237.34 |
| 2005-04-22 | 240.74 |
| 2005-04-21 | 237.34 |
| 2005-04-20 | 240.74 |
| 2005-04-19 | 254.37 |
| 2005-04-18 | 233.93 |
| 2005-04-15 | 237.34 |
| 2005-04-14 | 240.74 |
| 2005-04-13 | 244.15 |
| 2005-04-12 | 233.93 |
| 2005-04-11 | 237.34 |
| 2005-04-08 | 233.93 |
| 2005-04-07 | 227.11 |
| 2005-04-06 | 223.71 |
| 2005-04-04 | 233.93 |
| 2005-04-01 | 233.93 |
| 2005-03-31 | 240.74 |
| 2005-03-30 | 237.34 |
| 2005-03-29 | 223.71 |
| 2005-03-24 | 237.34 |
| 2005-03-23 | 244.15 |
| 2005-03-22 | 240.74 |
| 2005-03-21 | 250.97 |
| 2005-03-18 | 250.97 |
| 2005-03-17 | 257.78 |
| 2005-03-16 | 257.78 |
| 2005-03-15 | 264.60 |
| 2005-03-14 | 268.00 |
| 2005-03-11 | 281.63 |
| 2005-03-10 | 308.89 |
| 2005-03-09 | 308.89 |
| 2005-03-08 | 308.89 |
| 2005-03-07 | 308.89 |
| 2005-03-04 | 308.89 |
| 2005-03-03 | 322.52 |
| 2005-03-02 | 312.30 |
| 2005-03-01 | 325.93 |
| 2005-02-28 | 315.71 |
| 2005-02-25 | 346.37 |
| 2005-02-24 | 421.34 |
| 2005-02-23 | 298.67 |
| 2005-02-22 | 298.67 |
| 2005-02-21 | 298.67 |
| 2005-02-18 | 298.67 |
| 2005-02-17 | 295.26 |
| 2005-02-16 | 295.26 |
| 2005-02-15 | 268.00 |
| 2005-02-14 | 271.41 |
| 2005-02-08 | 268.00 |
| 2005-02-07 | 278.23 |
| 2005-02-04 | 274.82 |
| 2005-02-03 | 278.23 |
| 2005-02-02 | 264.60 |
| 2005-02-01 | 247.56 |
| 2005-01-31 | 261.19 |
| 2005-01-28 | 264.60 |
| 2005-01-27 | 257.78 |
| 2005-01-26 | 257.78 |
| 2005-01-25 | 254.37 |
| 2005-01-24 | 250.97 |
| 2005-01-21 | 261.19 |
| 2005-01-20 | 264.60 |
| 2005-01-19 | 271.41 |
| 2005-01-18 | 278.23 |
| 2005-01-17 | 274.82 |
| 2005-01-14 | 268.00 |
| 2005-01-13 | 268.00 |
| 2005-01-12 | 264.60 |
| 2005-01-11 | 264.60 |
| 2005-01-10 | 278.23 |
| 2005-01-07 | 278.23 |
| 2005-01-06 | 288.45 |
| 2005-01-05 | 278.23 |
| 2005-01-04 | 295.26 |
| 2005-01-03 | 298.67 |
| 2004-12-31 | 308.89 |
| 2004-12-30 | 298.67 |
| 2004-12-29 | 295.26 |
| 2004-12-28 | 281.63 |
| 2004-12-24 | 281.63 |
| 2004-12-23 | 288.45 |
| 2004-12-22 | 288.45 |
| 2004-12-21 | 295.26 |
| 2004-12-20 | 298.67 |
| 2004-12-17 | 315.71 |
| 2004-12-16 | 288.45 |
| 2004-12-15 | 261.19 |
| 2004-12-14 | 257.78 |
| 2004-12-13 | 254.37 |
| 2004-12-10 | 250.97 |
| 2004-12-09 | 264.60 |
| 2004-12-08 | 268.00 |
| 2004-12-07 | 274.82 |
| 2004-12-06 | 281.63 |
| 2004-12-03 | 285.04 |
| 2004-12-02 | 295.26 |
| 2004-12-01 | 302.08 |
| 2004-11-30 | 308.89 |
| 2004-11-29 | 295.26 |
| 2004-11-26 | 295.26 |
| 2004-11-25 | 308.89 |
| 2004-11-24 | 319.11 |
| 2004-11-23 | 319.11 |
| 2004-11-22 | 336.15 |
| 2004-11-19 | 312.30 |
| 2004-11-18 | 312.30 |
| 2004-11-17 | 298.67 |
| 2004-11-16 | 285.04 |
| 2004-11-15 | 298.67 |
| 2004-11-12 | 254.37 |
| 2004-11-11 | 349.78 |
| 2004-11-10 | 189.63 |
| 2004-11-09 | 196.45 |
| 2004-11-08 | 186.22 |
| 2004-11-05 | 196.45 |
| 2004-11-04 | 199.85 |
| 2004-11-03 | 206.67 |
| 2004-11-02 | 199.85 |
| 2004-11-01 | 152.15 |
| 2004-10-29 | 141.93 |
| 2004-10-28 | 155.56 |
| 2004-10-27 | 165.78 |
| 2004-10-26 | 186.22 |
| 2004-10-25 | 186.22 |
| 2004-10-21 | 186.22 |
| 2004-10-20 | 152.15 |
| 2004-10-19 | 162.37 |
| 2004-10-18 | 135.11 |
| 2004-10-15 | 138.52 |
| 2004-10-14 | 138.52 |
| 2004-10-13 | 138.52 |
| 2004-10-12 | 141.93 |
| 2004-10-11 | 135.11 |
| 2004-10-08 | 135.11 |
| 2004-10-07 | 135.11 |
| 2004-10-06 | 135.11 |
| 2004-10-05 | 135.11 |
| 2004-10-04 | 128.30 |
| 2004-09-30 | 128.30 |
| 2004-09-28 | 128.30 |
| 2004-09-27 | 121.48 |
| 2004-09-24 | 118.08 |
| 2004-09-23 | 128.30 |
| 2004-09-22 | 121.48 |
| 2004-09-21 | 128.30 |
| 2004-09-20 | 131.71 |
| 2004-09-17 | 131.71 |
| 2004-09-16 | 135.11 |
| 2004-09-15 | 138.52 |
| 2004-09-14 | 135.11 |
| 2004-09-13 | 124.89 |
| 2004-09-10 | 118.08 |
| 2004-09-09 | 128.30 |
| 2004-09-08 | 124.89 |
| 2004-09-07 | 124.89 |
| 2004-09-06 | 124.89 |
| 2004-09-03 | 131.71 |
| 2004-09-02 | 141.93 |
| 2004-09-01 | 148.74 |
| 2004-08-31 | 155.56 |
| 2004-08-30 | 145.34 |
| 2004-08-27 | 145.34 |
| 2004-08-26 | 141.93 |
| 2004-08-25 | 141.93 |
| 2004-08-24 | 138.52 |
| 2004-08-23 | 138.52 |
| 2004-08-20 | 135.11 |
| 2004-08-19 | 121.48 |
| 2004-08-18 | 121.48 |
| 2004-08-17 | 121.48 |
| 2004-08-16 | 124.89 |
| 2004-08-13 | 118.08 |
| 2004-08-12 | 124.89 |
| 2004-08-11 | 114.67 |
| 2004-08-10 | 121.48 |
| 2004-08-09 | 121.48 |
| 2004-08-06 | 121.48 |
| 2004-08-05 | 124.89 |
| 2004-08-04 | 124.89 |
| 2004-08-03 | 128.30 |
| 2004-08-02 | 128.30 |
| 2004-07-30 | 128.30 |
| 2004-07-29 | 128.30 |
| 2004-07-28 | 128.30 |
| 2004-07-27 | 124.89 |
| 2004-07-26 | 124.89 |
| 2004-07-23 | 128.30 |
| 2004-07-22 | 124.89 |
| 2004-07-21 | 128.30 |
| 2004-07-20 | 131.71 |
| 2004-07-19 | 131.71 |
| 2004-07-16 | 131.71 |
| 2004-07-15 | 131.71 |
| 2004-07-14 | 128.30 |
| 2004-07-13 | 128.30 |
| 2004-07-12 | 124.89 |
| 2004-07-09 | 128.30 |
| 2004-07-08 | 124.89 |
| 2004-07-07 | 128.30 |
| 2004-07-06 | 128.30 |
| 2004-07-05 | 128.30 |
| 2004-07-02 | 131.71 |
| 2004-06-30 | 131.71 |
| 2004-06-29 | 128.30 |
| 2004-06-28 | 128.30 |
| 2004-06-25 | 128.30 |
| 2004-06-24 | 128.30 |
| 2004-06-23 | 128.30 |
| 2004-06-21 | 128.30 |
| 2004-06-18 | 131.71 |
| 2004-06-17 | 131.71 |
| 2004-06-16 | 131.71 |
| 2004-06-15 | 128.30 |
| 2004-06-14 | 131.71 |
| 2004-06-11 | 135.11 |
| 2004-06-10 | 135.11 |
| 2004-06-09 | 135.11 |
| 2004-06-08 | 135.11 |
| 2004-06-07 | 135.11 |
| 2004-06-04 | 135.11 |
| 2004-06-03 | 131.71 |
| 2004-06-02 | 138.52 |
| 2004-06-01 | 131.71 |
| 2004-05-31 | 135.11 |
| 2004-05-28 | 131.71 |
| 2004-05-27 | 135.11 |
| 2004-05-25 | 131.71 |
| 2004-05-24 | 131.71 |
| 2004-05-21 | 135.11 |
| 2004-05-20 | 121.48 |
| 2004-05-19 | 128.30 |
| 2004-05-18 | 124.89 |
| 2004-05-17 | 114.67 |
| 2004-05-14 | 135.11 |
| 2004-05-13 | 138.52 |
| 2004-05-12 | 138.52 |
| 2004-05-11 | 135.11 |
| 2004-05-10 | 131.71 |
| 2004-05-07 | 141.93 |
| 2004-05-06 | 145.34 |
| 2004-05-05 | 148.74 |
| 2004-05-04 | 141.93 |
| 2004-05-03 | 141.93 |
| 2004-04-30 | 135.11 |
| 2004-04-29 | 131.71 |
| 2004-04-28 | 131.71 |
| 2004-04-27 | 135.11 |
| 2004-04-26 | 138.52 |
| 2004-04-23 | 141.93 |
| 2004-04-22 | 141.93 |
| 2004-04-21 | 145.34 |
| 2004-04-20 | 145.34 |
| 2004-04-19 | 155.56 |
| 2004-04-16 | 155.56 |
| 2004-04-15 | 158.96 |
| 2004-04-14 | 158.96 |
| 2004-04-13 | 169.19 |
| 2004-04-08 | 169.19 |
| 2004-04-07 | 165.78 |
| 2004-04-06 | 165.78 |
| 2004-04-02 | 158.96 |
| 2004-04-01 | 172.59 |
| 2004-03-31 | 169.19 |
| 2004-03-30 | 172.59 |
| 2004-03-29 | 165.78 |
| 2004-03-26 | 176.00 |
| 2004-03-25 | 172.83 |
| 2004-03-24 | 176.00 |
| 2004-03-23 | 179.17 |
| 2004-03-22 | 172.83 |
| 2004-03-19 | 179.17 |
| 2004-03-18 | 182.35 |
| 2004-03-17 | 179.17 |
| 2004-03-16 | 179.17 |
| 2004-03-15 | 169.66 |
| 2004-03-12 | 169.66 |
| 2004-03-11 | 172.83 |
| 2004-03-10 | 182.35 |
| 2004-03-09 | 185.52 |
| 2004-03-08 | 191.86 |
| 2004-03-05 | 191.86 |
| 2004-03-04 | 188.69 |
| 2004-03-03 | 191.86 |
| 2004-03-02 | 185.52 |
| 2004-03-01 | 195.04 |
| 2004-02-27 | 195.04 |
| 2004-02-26 | 141.11 |
| 2004-02-25 | 147.45 |
| 2004-02-24 | 150.62 |
| 2004-02-23 | 147.45 |
| 2004-02-20 | 128.42 |
| 2004-02-19 | 125.24 |
| 2004-02-18 | 128.42 |
| 2004-02-17 | 128.42 |
| 2004-02-16 | 122.07 |
| 2004-02-13 | 112.55 |
| 2004-02-12 | 112.55 |
| 2004-02-11 | 118.90 |
| 2004-02-10 | 125.24 |
| 2004-02-09 | 131.59 |
| 2004-02-06 | 115.73 |
| 2004-02-05 | 118.90 |
| 2004-02-04 | 106.21 |
| 2004-02-03 | 112.55 |
| 2004-02-02 | 99.86 |
| 2004-01-30 | 112.55 |
| 2004-01-29 | 103.04 |
| 2004-01-28 | 96.69 |
| 2004-01-27 | 115.73 |
| 2004-01-26 | 125.24 |
| 2004-01-21 | 125.24 |
| 2004-01-20 | 125.24 |
| 2004-01-19 | 115.73 |
| 2004-01-16 | 53.86 |
| 2004-01-15 | 47.52 |
| 2004-01-14 | 50.69 |
| 2004-01-13 | 47.52 |
| 2004-01-12 | 45.93 |
| 2004-01-09 | 42.76 |
| 2004-01-08 | 42.76 |
| 2004-01-07 | 47.52 |
| 2004-01-06 | 49.10 |
| 2004-01-05 | 57.04 |
| 2004-01-02 | 36.41 |
| 2003-12-31 | 28.48 |
| 2003-12-30 | 28.48 |
| 2003-12-29 | 28.48 |
| 2003-12-24 | 28.48 |
| 2003-12-23 | 23.73 |
| 2003-12-22 | 26.90 |
| 2003-12-19 | 26.90 |
| 2003-12-18 | 26.90 |
| 2003-12-17 | 33.24 |
| 2003-12-16 | 42.76 |
| 2003-12-15 | 23.73 |
| 2003-12-12 | 25.31 |
| 2003-12-11 | 26.90 |
| 2003-12-10 | 26.90 |
| 2003-12-09 | 28.48 |
| 2003-12-08 | 30.07 |
| 2003-12-05 | 30.07 |
| 2003-12-04 | 30.07 |
| 2003-12-03 | 30.07 |
| 2003-12-02 | 26.90 |
| 2003-12-01 | 31.66 |
| 2003-11-28 | 31.66 |
| 2003-11-27 | 31.66 |
| 2003-11-26 | 31.66 |
| 2003-11-25 | 33.24 |
| 2003-11-24 | 34.83 |
| 2003-11-21 | 36.41 |
| 2003-11-20 | 30.07 |
| 2003-11-19 | 30.07 |
| 2003-11-18 | 31.66 |
| 2003-11-17 | 31.66 |
| 2003-11-14 | 34.83 |
| 2003-11-13 | 36.41 |
| 2003-11-12 | 28.48 |
| 2003-11-11 | 31.66 |
| 2003-11-10 | 36.41 |
| 2003-11-07 | 33.24 |
| 2003-11-06 | 42.76 |
| 2003-11-05 | 38.00 |
| 2003-11-04 | 39.59 |
| 2003-11-03 | 42.76 |
| 2003-10-31 | 33.24 |
| 2003-10-30 | 33.24 |
| 2003-10-29 | 33.24 |
| 2003-10-28 | 33.24 |
| 2003-10-27 | 36.41 |
| 2003-10-24 | 38.00 |
| 2003-10-23 | 28.48 |
| 2003-10-22 | 36.41 |
| 2003-10-21 | 34.83 |
| 2003-10-20 | 36.41 |
| 2003-10-17 | 38.00 |
| 2003-10-16 | 49.10 |
| 2003-10-15 | 30.07 |
| 2003-10-14 | 33.24 |
| 2003-10-13 | 33.24 |
| 2003-10-10 | 38.00 |
| 2003-10-09 | 38.00 |
| 2003-10-08 | 38.00 |
| 2003-10-07 | 33.24 |
| 2003-10-06 | 33.24 |
| 2003-10-03 | 39.59 |
| 2003-10-02 | 42.76 |
| 2003-09-30 | 39.59 |
| 2003-09-29 | 41.17 |
| 2003-09-26 | 39.59 |
| 2003-09-25 | 44.35 |
| 2003-09-24 | 36.41 |
| 2003-09-23 | 41.17 |
| 2003-09-22 | 39.59 |
| 2003-09-19 | 42.76 |
| 2003-09-18 | 42.76 |
| 2003-09-17 | 39.59 |
| 2003-09-16 | 41.17 |
| 2003-09-15 | 44.35 |
| 2003-09-11 | 44.35 |
| 2003-09-10 | 39.59 |
| 2003-09-09 | 42.76 |
| 2003-09-08 | 50.69 |
| 2003-09-05 | 47.52 |
| 2003-09-04 | 52.28 |
| 2003-09-03 | 55.45 |
| 2003-09-02 | 49.10 |
| 2003-09-01 | 45.93 |
| 2003-08-29 | 41.17 |
| 2003-08-28 | 36.41 |
| 2003-08-27 | 39.59 |
| 2003-08-26 | 36.41 |
| 2003-08-25 | 39.59 |
| 2003-08-22 | 49.10 |
| 2003-08-21 | 47.52 |
| 2003-08-20 | 33.24 |
| 2003-08-19 | 26.90 |
| 2003-08-18 | 30.07 |
| 2003-08-15 | 23.73 |
| 2003-08-14 | 25.31 |
| 2003-08-13 | 20.55 |
| 2003-08-12 | 17.38 |
| 2003-08-11 | 17.38 |
| 2003-08-08 | 17.38 |
| 2003-08-07 | 23.73 |
| 2003-08-06 | 23.73 |
| 2003-08-05 | 25.31 |
| 2003-08-04 | 23.73 |
| 2003-08-01 | 17.38 |
| 2003-07-31 | 18.97 |
| 2003-07-30 | 18.97 |
| 2003-07-29 | 11.04 |
| 2003-07-28 | 11.04 |
| 2003-07-25 | 22.14 |
| 2003-07-24 | 14.21 |
| 2003-07-23 | 14.21 |
| 2003-07-22 | 14.21 |
| 2003-07-21 | 17.38 |
| 2003-07-18 | 28.48 |
| 2003-07-17 | 28.48 |
| 2003-07-16 | 31.66 |
| 2003-07-15 | 20.55 |
| 2003-07-14 | 25.31 |
| 2003-07-11 | 25.31 |
| 2003-07-10 | 26.90 |
| 2003-07-09 | 26.90 |
| 2003-07-08 | 23.73 |
| 2003-07-07 | 26.90 |
| 2003-07-04 | 26.90 |
| 2003-07-03 | 26.90 |
| 2003-07-02 | 26.90 |
| 2003-06-30 | 33.24 |
| 2003-06-27 | 26.90 |
| 2003-06-26 | 26.90 |
| 2003-06-25 | 20.55 |
| 2003-06-24 | 20.55 |
| 2003-06-23 | 20.55 |
| 2003-06-20 | 26.90 |
| 2003-06-19 | 26.90 |
| 2003-06-18 | 20.55 |
| 2003-06-17 | 20.55 |
| 2003-06-16 | 26.90 |
| 2003-06-13 | 23.73 |
| 2003-06-12 | 28.48 |
| 2003-06-11 | 30.07 |
| 2003-06-10 | 26.90 |
| 2003-06-09 | 26.90 |
| 2003-06-06 | 28.48 |
| 2003-06-05 | 31.66 |
| 2003-06-03 | 34.83 |
| 2003-06-02 | 23.73 |
| 2003-05-30 | 22.14 |
| 2003-05-29 | 23.73 |
| 2003-05-28 | 26.90 |
| 2003-05-27 | 28.48 |
| 2003-05-26 | 26.90 |
| 2003-05-23 | 30.07 |
| 2003-05-22 | 28.48 |
| 2003-05-21 | 30.07 |
| 2003-05-20 | 33.24 |
| 2003-05-19 | 33.24 |
| 2003-05-16 | 26.90 |
| 2003-05-15 | 33.24 |
| 2003-05-14 | 33.24 |
| 2003-05-13 | 30.07 |
| 2003-05-12 | 36.41 |
| 2003-05-09 | 33.24 |
| 2003-05-07 | 38.00 |
| 2003-05-06 | 31.66 |
| 2003-05-05 | 30.07 |
| 2003-05-02 | 23.73 |
| 2003-04-30 | 36.41 |
| 2003-04-29 | 28.48 |
| 2003-04-28 | 26.90 |
| 2003-04-25 | 26.90 |
| 2003-04-24 | 26.90 |
| 2003-04-23 | 30.07 |
| 2003-04-22 | 30.07 |
| 2003-04-17 | 23.73 |
| 2003-04-16 | 26.90 |
| 2003-04-15 | 26.90 |
| 2003-04-14 | 30.07 |
| 2003-04-11 | 33.24 |
| 2003-04-10 | 36.41 |
| 2003-04-09 | 31.66 |
| 2003-04-08 | 33.24 |
| 2003-04-07 | 33.24 |
| 2003-04-04 | 33.24 |
| 2003-04-03 | 31.66 |
| 2003-04-02 | 33.24 |
| 2003-04-01 | 30.07 |
| 2003-03-31 | 25.31 |
| 2003-03-28 | 23.73 |
| 2003-03-27 | 26.90 |
| 2003-03-26 | 26.90 |
| 2003-03-25 | 28.48 |
| 2003-03-24 | 30.07 |
| 2003-03-21 | 26.90 |
| 2003-03-20 | 30.07 |
| 2003-03-19 | 25.31 |
| 2003-03-18 | 25.31 |
| 2003-03-17 | 22.14 |
| 2003-03-14 | 22.14 |
| 2003-03-13 | 20.55 |
| 2003-03-12 | 20.55 |
| 2003-03-11 | 20.55 |
| 2003-03-10 | 22.14 |
| 2003-03-07 | 23.73 |
| 2003-03-06 | 23.73 |
| 2003-03-05 | 25.31 |
| 2003-03-04 | 23.73 |
| 2003-03-03 | 20.55 |
| 2003-02-28 | 20.55 |
| 2003-02-27 | 22.14 |
| 2003-02-26 | 23.73 |
| 2003-02-25 | 25.31 |
| 2003-02-24 | 25.31 |
| 2003-02-21 | 25.31 |
| 2003-02-20 | 26.90 |
| 2003-02-19 | 28.48 |
| 2003-02-18 | 28.48 |
| 2003-02-17 | 28.48 |
| 2003-02-14 | 28.48 |
| 2003-02-13 | 28.48 |
| 2003-02-12 | 26.90 |
| 2003-02-11 | 28.48 |
| 2003-02-10 | 33.24 |
| 2003-02-07 | 23.73 |
| 2003-02-06 | 17.38 |
| 2003-02-05 | 20.55 |
| 2003-02-04 | 28.48 |
| 2003-01-30 | 30.07 |
| 2003-01-29 | 30.07 |
| 2003-01-28 | 30.07 |
| 2003-01-27 | 30.07 |
| 2003-01-24 | 30.07 |
| 2003-01-23 | 26.90 |
| 2003-01-22 | 26.90 |
| 2003-01-21 | 26.90 |
| 2003-01-20 | 26.90 |
| 2003-01-17 | 30.07 |
| 2003-01-16 | 28.48 |
| 2003-01-15 | 34.83 |
| 2003-01-14 | 36.41 |
| 2003-01-13 | 36.41 |
| 2003-01-10 | 34.83 |
| 2003-01-09 | 31.66 |
| 2003-01-08 | 30.07 |
| 2003-01-07 | 28.48 |
| 2003-01-06 | 28.48 |
| 2003-01-03 | 31.66 |
| 2003-01-02 | 31.66 |
| 2002-12-31 | 39.59 |
| 2002-12-30 | 28.48 |
| 2002-12-27 | 28.48 |
| 2002-12-24 | 30.07 |
| 2002-12-23 | 25.31 |
| 2002-12-20 | 31.66 |
| 2002-12-19 | 26.90 |
| 2002-12-18 | 26.90 |
| 2002-12-17 | 26.90 |
| 2002-12-16 | 26.90 |
| 2002-12-13 | 25.31 |
| 2002-12-12 | 25.31 |
| 2002-12-11 | 23.73 |
| 2002-12-10 | 26.90 |
| 2002-12-09 | 26.90 |
| 2002-12-06 | 26.90 |
| 2002-12-05 | 26.90 |
| 2002-12-04 | 28.48 |
| 2002-12-03 | 30.07 |
| 2002-12-02 | 33.24 |
| 2002-11-29 | 28.48 |
| 2002-11-28 | 30.07 |
| 2002-11-27 | 30.07 |
| 2002-11-26 | 30.07 |
| 2002-11-25 | 31.66 |
| 2002-11-22 | 33.24 |
| 2002-11-21 | 31.66 |
| 2002-11-20 | 33.24 |
| 2002-11-19 | 33.24 |
| 2002-11-18 | 33.24 |
| 2002-11-15 | 30.07 |
| 2002-11-14 | 30.07 |
| 2002-11-13 | 26.90 |
| 2002-11-12 | 34.83 |
| 2002-11-11 | 34.83 |
| 2002-11-08 | 34.83 |
| 2002-11-07 | 36.41 |
| 2002-11-06 | 36.41 |
| 2002-11-05 | 38.00 |
| 2002-11-04 | 38.00 |
| 2002-11-01 | 33.24 |
| 2002-10-31 | 34.83 |
| 2002-10-30 | 36.41 |
| 2002-10-29 | 36.41 |
| 2002-10-28 | 42.76 |
| 2002-10-25 | 39.59 |
| 2002-10-24 | 38.00 |
| 2002-10-23 | 39.59 |
| 2002-10-22 | 36.41 |
| 2002-10-21 | 38.00 |
| 2002-10-18 | 41.17 |
| 2002-10-17 | 30.07 |
| 2002-10-16 | 33.24 |
| 2002-10-15 | 33.24 |
| 2002-10-11 | 33.24 |
| 2002-10-10 | 31.66 |
| 2002-10-09 | 28.48 |
| 2002-10-08 | 23.73 |
| 2002-10-07 | 26.90 |
| 2002-10-04 | 26.90 |
| 2002-10-03 | 26.90 |
| 2002-10-02 | 30.07 |
| 2002-09-30 | 30.07 |
| 2002-09-27 | 30.07 |
| 2002-09-26 | 30.07 |
| 2002-09-25 | 31.66 |
| 2002-09-24 | 33.24 |
| 2002-09-23 | 33.24 |
| 2002-09-20 | 36.41 |
| 2002-09-19 | 36.41 |
| 2002-09-18 | 41.17 |
| 2002-09-17 | 42.76 |
| 2002-09-16 | 34.83 |
| 2002-09-13 | 50.69 |
| 2002-09-12 | 52.28 |
| 2002-09-11 | 39.59 |
| 2002-09-10 | 55.45 |
| 2002-09-09 | 55.45 |
| 2002-09-06 | 58.62 |
| 2002-09-05 | 52.28 |
| 2002-09-04 | 58.62 |
| 2002-09-03 | 61.79 |
| 2002-09-02 | 58.62 |
| 2002-08-30 | 50.69 |
| 2002-08-29 | 53.86 |
| 2002-08-28 | 49.10 |
| 2002-08-27 | 53.86 |
| 2002-08-26 | 58.62 |
| 2002-08-23 | 64.97 |
| 2002-08-22 | 52.28 |
| 2002-08-21 | 45.93 |
| 2002-08-20 | 49.10 |
| 2002-08-19 | 50.69 |
| 2002-08-16 | 52.28 |
| 2002-08-15 | 52.28 |
| 2002-08-14 | 42.76 |
| 2002-08-13 | 45.93 |
| 2002-08-12 | 45.93 |
| 2002-08-09 | 49.10 |
| 2002-08-08 | 47.52 |
| 2002-08-07 | 50.69 |
| 2002-08-06 | 45.93 |
| 2002-08-05 | 49.10 |
| 2002-08-02 | 55.45 |
| 2002-08-01 | 58.62 |
| 2002-07-31 | 58.62 |
| 2002-07-30 | 47.52 |
| 2002-07-29 | 42.76 |
| 2002-07-26 | 39.59 |
| 2002-07-25 | 45.93 |
| 2002-07-24 | 41.17 |
| 2002-07-23 | 47.52 |
| 2002-07-22 | 36.41 |
| 2002-07-19 | 38.00 |
| 2002-07-18 | 47.52 |
| 2002-07-17 | 52.28 |
| 2002-07-16 | 57.04 |
| 2002-07-15 | 64.97 |
| 2002-07-12 | 68.14 |
| 2002-07-11 | 64.97 |
| 2002-07-10 | 68.14 |
| 2002-07-09 | 68.14 |
| 2002-07-08 | 68.14 |
| 2002-07-05 | 71.31 |
| 2002-07-04 | 71.31 |
| 2002-07-03 | 74.48 |
| 2002-07-02 | 71.31 |
| 2002-06-28 | 71.31 |
| 2002-06-27 | 71.31 |
| 2002-06-26 | 71.31 |
| 2002-06-25 | 77.66 |
| 2002-06-24 | 84.00 |
| 2002-06-21 | 77.66 |
| 2002-06-20 | 77.66 |
| 2002-06-19 | 71.31 |
| 2002-06-18 | 80.83 |
| 2002-06-17 | 90.35 |
| 2002-06-14 | 109.38 |
| 2002-06-13 | 112.55 |
| 2002-06-12 | 109.38 |
| 2002-06-11 | 106.21 |
| 2002-06-10 | 109.38 |
| 2002-06-07 | 112.55 |
| 2002-06-06 | 112.55 |
| 2002-06-05 | 112.55 |
| 2002-06-04 | 115.73 |
| 2002-06-03 | 115.73 |
| 2002-05-31 | 125.24 |
| 2002-05-30 | 112.55 |
| 2002-05-29 | 115.73 |
| 2002-05-28 | 112.55 |
| 2002-05-27 | 115.73 |
| 2002-05-24 | 115.73 |
| 2002-05-23 | 115.73 |
| 2002-05-22 | 122.07 |
| 2002-05-21 | 112.55 |
| 2002-05-17 | 109.38 |
| 2002-05-16 | 115.73 |
| 2002-05-15 | 112.55 |
| 2002-05-14 | 118.90 |
| 2002-05-13 | 118.90 |
| 2002-05-10 | 122.07 |
| 2002-05-09 | 122.07 |
| 2002-05-08 | 118.90 |
| 2002-05-07 | 122.07 |
| 2002-05-06 | 122.07 |
| 2002-05-03 | 125.24 |
| 2002-05-02 | 125.24 |
| 2002-04-30 | 122.07 |
| 2002-04-29 | 118.90 |
| 2002-04-26 | 115.73 |
| 2002-04-25 | 118.90 |
| 2002-04-24 | 122.07 |
| 2002-04-23 | 131.59 |
| 2002-04-22 | 137.93 |
| 2002-04-19 | 144.28 |
| 2002-04-18 | 141.11 |
| 2002-04-17 | 141.11 |
| 2002-04-16 | 144.28 |
| 2002-04-15 | 134.76 |
| 2002-04-12 | 144.28 |
| 2002-04-11 | 137.93 |
| 2002-04-10 | 153.80 |
| 2002-04-09 | 112.55 |
| 2002-04-08 | 112.55 |
| 2002-04-04 | 103.04 |
| 2002-04-03 | 109.38 |
| 2002-04-02 | 112.55 |
| 2002-03-28 | 112.55 |
| 2002-03-27 | 115.73 |
| 2002-03-26 | 115.73 |
| 2002-03-25 | 112.55 |
| 2002-03-22 | 109.38 |
| 2002-03-21 | 112.55 |
| 2002-03-20 | 112.55 |
| 2002-03-19 | 115.73 |
| 2002-03-18 | 122.07 |
| 2002-03-15 | 122.07 |
| 2002-03-14 | 141.11 |
| 2002-03-13 | 144.28 |
| 2002-03-12 | 141.11 |
| 2002-03-11 | 115.73 |
| 2002-03-08 | 117.41 |
| 2002-03-07 | 99.03 |
| 2002-03-06 | 99.03 |
| 2002-03-05 | 99.03 |
| 2002-03-04 | 99.03 |
| 2002-03-01 | 102.10 |
| 2002-02-28 | 102.10 |
| 2002-02-27 | 95.97 |
| 2002-02-26 | 95.97 |
| 2002-02-25 | 92.91 |
| 2002-02-22 | 99.03 |
| 2002-02-21 | 99.03 |
| 2002-02-20 | 105.16 |
| 2002-02-19 | 102.10 |
| 2002-02-18 | 99.03 |
| 2002-02-15 | 99.03 |
| 2002-02-11 | 105.16 |
| 2002-02-08 | 102.10 |
| 2002-02-07 | 92.91 |
| 2002-02-06 | 102.10 |
| 2002-02-05 | 114.34 |
| 2002-02-04 | 114.34 |
| 2002-02-01 | 120.47 |
| 2002-01-31 | 114.34 |
| 2002-01-30 | 120.47 |
| 2002-01-29 | 123.53 |
| 2002-01-28 | 132.72 |
| 2002-01-25 | 120.47 |
| 2002-01-24 | 99.03 |
| 2002-01-23 | 114.34 |
| 2002-01-22 | 132.72 |
| 2002-01-21 | 144.96 |
| 2002-01-18 | 144.96 |
| 2002-01-17 | 141.90 |
| 2002-01-16 | 151.09 |
| 2002-01-15 | 151.09 |
| 2002-01-14 | 172.52 |
| 2002-01-11 | 178.65 |
| 2002-01-10 | 184.77 |
| 2002-01-09 | 181.71 |
| 2002-01-08 | 175.58 |
| 2002-01-07 | 178.65 |
| 2002-01-04 | 154.15 |
| 2002-01-03 | 157.21 |
| 2002-01-02 | 148.03 |
| 2001-12-31 | 157.21 |
| 2001-12-28 | 135.78 |
| 2001-12-27 | 157.21 |
| 2001-12-24 | 175.58 |
| 2001-12-21 | 175.58 |
| 2001-12-20 | 181.71 |
| 2001-12-19 | 184.77 |
| 2001-12-18 | 151.09 |
| 2001-12-17 | 160.27 |
| 2001-12-14 | 171.23 |
| 2001-12-13 | 168.49 |
| 2001-12-12 | 184.93 |
| 2001-12-11 | 201.37 |
| 2001-12-10 | 193.15 |
| 2001-12-07 | 149.32 |
| 2001-12-06 | 168.49 |
| 2001-12-05 | 206.85 |
| 2001-12-04 | 242.47 |
| 2001-12-03 | 242.47 |
| 2001-11-30 | 242.47 |
| 2001-11-29 | 253.42 |
| 2001-11-28 | 228.77 |
| 2001-11-27 | 143.84 |
| 2001-11-26 | 149.32 |
| 2001-11-23 | 94.52 |
| 2001-11-22 | 36.99 |
| 2001-11-21 | 42.47 |
| 2001-11-20 | 42.47 |
| 2001-11-19 | 47.95 |
| 2001-11-16 | 26.03 |
| 2001-11-15 | 23.29 |
| 2001-11-14 | 12.33 |
| 2001-11-13 | 2.74 |
| 2001-11-12 | 2.74 |
| 2001-11-09 | -5.48 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | 1.37 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | 1.37 |
| 2001-10-30 | 1.37 |
| 2001-10-29 | 1.37 |
| 2001-10-26 | 1.37 |
| 2001-10-24 | 0.00 |
| 2001-10-23 | 0.00 |
| 2001-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy