Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0472 % |
|---|---|
| 2025-09-03 | 85.89 |
| 2025-09-02 | 92.73 |
| 2025-09-01 | 93.87 |
| 2025-08-29 | 84.75 |
| 2025-08-28 | 90.45 |
| 2025-08-27 | 88.17 |
| 2025-08-26 | 89.31 |
| 2025-08-25 | 95.01 |
| 2025-08-22 | 88.17 |
| 2025-08-21 | 93.87 |
| 2025-08-20 | 95.01 |
| 2025-08-19 | 96.15 |
| 2025-08-18 | 93.87 |
| 2025-08-15 | 92.73 |
| 2025-08-14 | 91.59 |
| 2025-08-13 | 91.59 |
| 2025-08-12 | 88.17 |
| 2025-08-11 | 84.75 |
| 2025-08-08 | 76.76 |
| 2025-08-07 | 122.38 |
| 2025-08-06 | 122.38 |
| 2025-08-05 | 122.38 |
| 2025-08-04 | 122.38 |
| 2025-08-01 | 122.38 |
| 2025-07-31 | 122.38 |
| 2025-07-30 | 122.38 |
| 2025-07-29 | 122.38 |
| 2025-07-28 | 122.38 |
| 2025-07-25 | 122.38 |
| 2025-07-24 | 122.38 |
| 2025-07-23 | 122.38 |
| 2025-07-22 | 122.38 |
| 2025-07-21 | 122.38 |
| 2025-07-18 | 122.38 |
| 2025-07-17 | 122.38 |
| 2025-07-16 | 122.38 |
| 2025-07-15 | 122.38 |
| 2025-07-14 | 122.38 |
| 2025-07-11 | 122.38 |
| 2025-07-10 | 122.38 |
| 2025-07-09 | 122.38 |
| 2025-07-08 | 122.38 |
| 2025-07-07 | 122.38 |
| 2025-07-04 | 122.38 |
| 2025-07-03 | 122.38 |
| 2025-07-02 | 122.38 |
| 2025-06-30 | 122.38 |
| 2025-06-27 | 122.38 |
| 2025-06-26 | 122.38 |
| 2025-06-25 | 106.41 |
| 2025-06-24 | 105.27 |
| 2025-06-23 | 102.99 |
| 2025-06-20 | 98.43 |
| 2025-06-19 | 105.27 |
| 2025-06-18 | 105.27 |
| 2025-06-17 | 97.29 |
| 2025-06-16 | 97.29 |
| 2025-06-13 | 97.29 |
| 2025-06-12 | 97.29 |
| 2025-06-11 | 106.41 |
| 2025-06-10 | 116.68 |
| 2025-06-09 | 105.27 |
| 2025-06-06 | 99.57 |
| 2025-06-05 | 93.87 |
| 2025-06-04 | 93.87 |
| 2025-06-03 | 93.87 |
| 2025-06-02 | 93.87 |
| 2025-05-30 | 93.87 |
| 2025-05-29 | 82.47 |
| 2025-05-28 | 102.99 |
| 2025-05-27 | 102.99 |
| 2025-05-26 | 102.99 |
| 2025-05-23 | 102.99 |
| 2025-05-22 | 102.99 |
| 2025-05-21 | 102.99 |
| 2025-05-20 | 102.99 |
| 2025-05-19 | 102.99 |
| 2025-05-16 | 105.27 |
| 2025-05-15 | 110.98 |
| 2025-05-14 | 112.12 |
| 2025-05-13 | 112.12 |
| 2025-05-12 | 112.12 |
| 2025-05-09 | 112.12 |
| 2025-05-08 | 112.12 |
| 2025-05-07 | 112.12 |
| 2025-05-06 | 112.12 |
| 2025-05-02 | 128.08 |
| 2025-04-30 | 128.08 |
| 2025-04-29 | 128.08 |
| 2025-04-28 | 105.27 |
| 2025-04-25 | 116.68 |
| 2025-04-24 | 116.68 |
| 2025-04-23 | 116.68 |
| 2025-04-22 | 128.08 |
| 2025-04-17 | 128.08 |
| 2025-04-16 | 139.49 |
| 2025-04-15 | 139.49 |
| 2025-04-14 | 139.49 |
| 2025-04-11 | 105.27 |
| 2025-04-10 | 105.27 |
| 2025-04-09 | 105.27 |
| 2025-04-08 | 105.27 |
| 2025-04-07 | 105.27 |
| 2025-04-03 | 126.94 |
| 2025-04-02 | 126.94 |
| 2025-04-01 | 116.68 |
| 2025-03-31 | 128.08 |
| 2025-03-28 | 93.87 |
| 2025-03-27 | 105.27 |
| 2025-03-26 | 93.87 |
| 2025-03-25 | 93.87 |
| 2025-03-24 | 93.87 |
| 2025-03-21 | 93.87 |
| 2025-03-20 | 93.87 |
| 2025-03-19 | 93.87 |
| 2025-03-18 | 93.87 |
| 2025-03-17 | 93.87 |
| 2025-03-14 | 101.85 |
| 2025-03-13 | 105.27 |
| 2025-03-12 | 105.27 |
| 2025-03-11 | 105.27 |
| 2025-03-10 | 105.27 |
| 2025-03-07 | 105.27 |
| 2025-03-06 | 105.27 |
| 2025-03-05 | 105.27 |
| 2025-03-04 | 105.27 |
| 2025-03-03 | 105.27 |
| 2025-02-28 | 106.41 |
| 2025-02-27 | 128.08 |
| 2025-02-26 | 128.08 |
| 2025-02-25 | 132.64 |
| 2025-02-24 | 128.08 |
| 2025-02-21 | 71.06 |
| 2025-02-20 | 71.06 |
| 2025-02-19 | 71.06 |
| 2025-02-18 | 71.06 |
| 2025-02-17 | 71.06 |
| 2025-02-14 | 71.06 |
| 2025-02-13 | 71.06 |
| 2025-02-12 | 71.06 |
| 2025-02-11 | 71.06 |
| 2025-02-10 | 67.64 |
| 2025-02-07 | 59.66 |
| 2025-02-06 | 71.06 |
| 2025-02-05 | 68.78 |
| 2025-02-04 | 68.78 |
| 2025-02-03 | 67.64 |
| 2025-01-28 | 68.78 |
| 2025-01-27 | 53.96 |
| 2025-01-24 | 45.97 |
| 2025-01-23 | 39.13 |
| 2025-01-22 | 48.25 |
| 2025-01-21 | 48.25 |
| 2025-01-20 | 48.25 |
| 2025-01-17 | 48.25 |
| 2025-01-16 | 42.55 |
| 2025-01-15 | 31.15 |
| 2025-01-14 | 31.15 |
| 2025-01-13 | 31.15 |
| 2025-01-10 | 31.15 |
| 2025-01-09 | 31.15 |
| 2025-01-08 | 27.73 |
| 2025-01-07 | 36.85 |
| 2025-01-06 | 36.85 |
| 2025-01-03 | 36.85 |
| 2025-01-02 | 36.85 |
| 2024-12-31 | 36.85 |
| 2024-12-30 | 36.85 |
| 2024-12-27 | 36.85 |
| 2024-12-24 | 42.55 |
| 2024-12-23 | 42.55 |
| 2024-12-20 | 59.66 |
| 2024-12-19 | 65.36 |
| 2024-12-18 | 68.78 |
| 2024-12-17 | 68.78 |
| 2024-12-16 | 69.92 |
| 2024-12-13 | 69.92 |
| 2024-12-12 | 69.92 |
| 2024-12-11 | 69.92 |
| 2024-12-10 | 69.92 |
| 2024-12-09 | 69.92 |
| 2024-12-06 | 71.06 |
| 2024-12-05 | 71.06 |
| 2024-12-04 | 71.06 |
| 2024-12-03 | 71.06 |
| 2024-12-02 | 71.06 |
| 2024-11-29 | 71.06 |
| 2024-11-28 | 71.06 |
| 2024-11-27 | 71.06 |
| 2024-11-26 | 71.06 |
| 2024-11-25 | 71.06 |
| 2024-11-22 | 71.06 |
| 2024-11-21 | 71.06 |
| 2024-11-20 | 71.06 |
| 2024-11-19 | 71.06 |
| 2024-11-18 | 71.06 |
| 2024-11-15 | 71.06 |
| 2024-11-14 | 71.06 |
| 2024-11-13 | 71.06 |
| 2024-11-12 | 71.06 |
| 2024-11-11 | 65.36 |
| 2024-11-08 | 65.36 |
| 2024-11-07 | 65.36 |
| 2024-11-06 | 39.13 |
| 2024-11-05 | 39.13 |
| 2024-11-04 | 42.55 |
| 2024-11-01 | 41.41 |
| 2024-10-31 | 47.11 |
| 2024-10-30 | 48.25 |
| 2024-10-29 | 40.27 |
| 2024-10-28 | 47.11 |
| 2024-10-25 | 48.25 |
| 2024-10-24 | 47.11 |
| 2024-10-23 | 49.39 |
| 2024-10-22 | 44.83 |
| 2024-10-21 | 47.11 |
| 2024-10-18 | 47.11 |
| 2024-10-17 | 45.97 |
| 2024-10-16 | 51.68 |
| 2024-10-15 | 47.11 |
| 2024-10-14 | 51.68 |
| 2024-10-10 | 53.96 |
| 2024-10-09 | 45.97 |
| 2024-10-08 | 56.24 |
| 2024-10-07 | 79.05 |
| 2024-10-04 | 76.76 |
| 2024-10-03 | 81.33 |
| 2024-10-02 | 80.19 |
| 2024-09-30 | 60.80 |
| 2024-09-27 | 69.92 |
| 2024-09-26 | 92.73 |
| 2024-09-25 | 84.75 |
| 2024-09-24 | 74.48 |
| 2024-09-23 | 71.06 |
| 2024-09-20 | 71.06 |
| 2024-09-19 | 71.06 |
| 2024-09-17 | 73.34 |
| 2024-09-16 | 71.06 |
| 2024-09-13 | 68.78 |
| 2024-09-12 | 73.34 |
| 2024-09-11 | 71.06 |
| 2024-09-10 | 81.33 |
| 2024-09-09 | 82.47 |
| 2024-09-05 | 83.61 |
| 2024-09-04 | 82.47 |
| 2024-09-03 | 74.48 |
| 2024-09-02 | 69.92 |
| 2024-08-30 | 83.61 |
| 2024-08-29 | 88.17 |
| 2024-08-28 | 99.57 |
| 2024-08-27 | 97.29 |
| 2024-08-26 | 98.43 |
| 2024-08-23 | 91.59 |
| 2024-08-22 | 88.17 |
| 2024-08-21 | 88.17 |
| 2024-08-20 | 89.31 |
| 2024-08-19 | 93.87 |
| 2024-08-16 | 93.87 |
| 2024-08-15 | 92.73 |
| 2024-08-14 | 87.03 |
| 2024-08-13 | 92.73 |
| 2024-08-12 | 90.45 |
| 2024-08-09 | 92.73 |
| 2024-08-08 | 92.73 |
| 2024-08-07 | 92.73 |
| 2024-08-06 | 79.05 |
| 2024-08-05 | 72.20 |
| 2024-08-02 | 61.94 |
| 2024-08-01 | 73.34 |
| 2024-07-31 | 83.61 |
| 2024-07-30 | 93.87 |
| 2024-07-29 | 93.87 |
| 2024-07-26 | 93.87 |
| 2024-07-25 | 102.99 |
| 2024-07-24 | 102.99 |
| 2024-07-23 | 102.99 |
| 2024-07-22 | 104.13 |
| 2024-07-19 | 99.57 |
| 2024-07-18 | 99.57 |
| 2024-07-17 | 99.57 |
| 2024-07-16 | 99.57 |
| 2024-07-15 | 93.87 |
| 2024-07-12 | 93.87 |
| 2024-07-11 | 93.87 |
| 2024-07-10 | 96.15 |
| 2024-07-09 | 95.01 |
| 2024-07-08 | 105.27 |
| 2024-07-05 | 89.31 |
| 2024-07-04 | 82.47 |
| 2024-07-03 | 89.31 |
| 2024-07-02 | 71.06 |
| 2024-06-28 | 75.62 |
| 2024-06-27 | 76.76 |
| 2024-06-26 | 88.17 |
| 2024-06-25 | 88.17 |
| 2024-06-24 | 101.85 |
| 2024-06-21 | 105.27 |
| 2024-06-20 | 104.13 |
| 2024-06-19 | 104.13 |
| 2024-06-18 | 102.99 |
| 2024-06-17 | 105.27 |
| 2024-06-14 | 101.85 |
| 2024-06-13 | 102.99 |
| 2024-06-12 | 101.85 |
| 2024-06-11 | 101.85 |
| 2024-06-07 | 101.85 |
| 2024-06-06 | 101.85 |
| 2024-06-05 | 100.71 |
| 2024-06-04 | 101.85 |
| 2024-06-03 | 101.85 |
| 2024-05-31 | 106.41 |
| 2024-05-30 | 115.54 |
| 2024-05-29 | 100.71 |
| 2024-05-28 | 100.71 |
| 2024-05-27 | 102.99 |
| 2024-05-24 | 104.13 |
| 2024-05-23 | 102.99 |
| 2024-05-22 | 101.85 |
| 2024-05-21 | 100.71 |
| 2024-05-20 | 110.98 |
| 2024-05-17 | 104.13 |
| 2024-05-16 | 105.27 |
| 2024-05-14 | 105.27 |
| 2024-05-13 | 110.98 |
| 2024-05-10 | 105.27 |
| 2024-05-09 | 93.87 |
| 2024-05-08 | 71.06 |
| 2024-05-07 | 105.27 |
| 2024-05-06 | 105.27 |
| 2024-05-03 | 105.27 |
| 2024-05-02 | 105.27 |
| 2024-04-30 | 99.57 |
| 2024-04-29 | 93.87 |
| 2024-04-26 | 93.87 |
| 2024-04-25 | 82.47 |
| 2024-04-24 | 71.06 |
| 2024-04-23 | 58.52 |
| 2024-04-22 | 71.06 |
| 2024-04-19 | 96.15 |
| 2024-04-18 | 93.87 |
| 2024-04-17 | 84.75 |
| 2024-04-16 | 82.47 |
| 2024-04-15 | 81.33 |
| 2024-04-12 | 79.05 |
| 2024-04-11 | 89.31 |
| 2024-04-10 | 71.06 |
| 2024-04-09 | 139.49 |
| 2024-04-08 | 58.52 |
| 2024-04-05 | 58.52 |
| 2024-04-03 | 58.52 |
| 2024-04-02 | 58.52 |
| 2024-03-28 | 57.38 |
| 2024-03-27 | 66.50 |
| 2024-03-26 | 66.50 |
| 2024-03-25 | 66.50 |
| 2024-03-22 | 66.50 |
| 2024-03-21 | 68.78 |
| 2024-03-20 | 68.78 |
| 2024-03-19 | 68.78 |
| 2024-03-18 | 64.22 |
| 2024-03-15 | 63.08 |
| 2024-03-14 | 60.80 |
| 2024-03-13 | 65.36 |
| 2024-03-12 | 65.36 |
| 2024-03-11 | 65.36 |
| 2024-03-08 | 72.20 |
| 2024-03-07 | 72.20 |
| 2024-03-06 | 80.19 |
| 2024-03-05 | 76.76 |
| 2024-03-04 | 76.76 |
| 2024-03-01 | 76.76 |
| 2024-02-29 | 79.05 |
| 2024-02-28 | 82.47 |
| 2024-02-27 | 83.61 |
| 2024-02-26 | 83.61 |
| 2024-02-23 | 82.47 |
| 2024-02-22 | 80.19 |
| 2024-02-21 | 80.19 |
| 2024-02-20 | 81.33 |
| 2024-02-19 | 80.19 |
| 2024-02-16 | 89.31 |
| 2024-02-15 | 71.06 |
| 2024-02-14 | 67.64 |
| 2024-02-09 | 65.36 |
| 2024-02-08 | 69.92 |
| 2024-02-07 | 69.92 |
| 2024-02-06 | 71.06 |
| 2024-02-05 | 64.22 |
| 2024-02-02 | 65.36 |
| 2024-02-01 | 65.36 |
| 2024-01-31 | 59.66 |
| 2024-01-30 | 65.36 |
| 2024-01-29 | 59.66 |
| 2024-01-26 | 68.78 |
| 2024-01-25 | 72.20 |
| 2024-01-24 | 72.20 |
| 2024-01-23 | 72.20 |
| 2024-01-22 | 73.34 |
| 2024-01-19 | 73.34 |
| 2024-01-18 | 73.34 |
| 2024-01-17 | 73.34 |
| 2024-01-16 | 67.64 |
| 2024-01-15 | 80.19 |
| 2024-01-12 | 80.19 |
| 2024-01-11 | 79.05 |
| 2024-01-10 | 79.05 |
| 2024-01-09 | 79.05 |
| 2024-01-08 | 77.90 |
| 2024-01-05 | 80.19 |
| 2024-01-04 | 79.05 |
| 2024-01-03 | 77.90 |
| 2024-01-02 | 79.05 |
| 2023-12-29 | 79.05 |
| 2023-12-28 | 77.90 |
| 2023-12-27 | 76.76 |
| 2023-12-22 | 76.76 |
| 2023-12-21 | 75.62 |
| 2023-12-20 | 74.48 |
| 2023-12-19 | 73.34 |
| 2023-12-18 | 72.20 |
| 2023-12-15 | 72.20 |
| 2023-12-14 | 72.20 |
| 2023-12-13 | 71.06 |
| 2023-12-12 | 71.06 |
| 2023-12-11 | 71.06 |
| 2023-12-08 | 72.20 |
| 2023-12-07 | 71.06 |
| 2023-12-06 | 69.92 |
| 2023-12-05 | 69.92 |
| 2023-12-04 | 69.92 |
| 2023-12-01 | 69.92 |
| 2023-11-30 | 69.92 |
| 2023-11-29 | 69.92 |
| 2023-11-28 | 69.92 |
| 2023-11-27 | 69.92 |
| 2023-11-24 | 69.92 |
| 2023-11-23 | 71.06 |
| 2023-11-22 | 73.34 |
| 2023-11-21 | 74.48 |
| 2023-11-20 | 74.48 |
| 2023-11-17 | 75.62 |
| 2023-11-16 | 75.62 |
| 2023-11-15 | 75.62 |
| 2023-11-14 | 76.76 |
| 2023-11-13 | 76.76 |
| 2023-11-10 | 82.47 |
| 2023-11-09 | 77.90 |
| 2023-11-08 | 104.13 |
| 2023-11-07 | 87.03 |
| 2023-11-06 | 87.03 |
| 2023-11-03 | 87.03 |
| 2023-11-02 | 88.17 |
| 2023-11-01 | 102.99 |
| 2023-10-31 | 104.13 |
| 2023-10-30 | 105.27 |
| 2023-10-27 | 105.27 |
| 2023-10-26 | 104.13 |
| 2023-10-25 | 102.99 |
| 2023-10-24 | 102.99 |
| 2023-10-20 | 104.13 |
| 2023-10-19 | 102.99 |
| 2023-10-18 | 104.13 |
| 2023-10-17 | 101.85 |
| 2023-10-16 | 101.85 |
| 2023-10-13 | 101.85 |
| 2023-10-12 | 105.27 |
| 2023-10-11 | 105.27 |
| 2023-10-10 | 105.27 |
| 2023-10-09 | 102.99 |
| 2023-10-06 | 101.85 |
| 2023-10-05 | 91.59 |
| 2023-10-04 | 91.59 |
| 2023-10-03 | 80.19 |
| 2023-09-29 | 93.87 |
| 2023-09-28 | 85.89 |
| 2023-09-27 | 91.59 |
| 2023-09-26 | 87.03 |
| 2023-09-25 | 101.85 |
| 2023-09-22 | 98.43 |
| 2023-09-21 | 101.85 |
| 2023-09-20 | 76.76 |
| 2023-09-19 | 68.78 |
| 2023-09-18 | 105.27 |
| 2023-09-15 | 105.27 |
| 2023-09-14 | 105.27 |
| 2023-09-13 | 105.27 |
| 2023-09-12 | 105.27 |
| 2023-09-11 | 105.27 |
| 2023-09-07 | 80.19 |
| 2023-09-06 | 76.76 |
| 2023-09-05 | 76.76 |
| 2023-09-04 | 64.22 |
| 2023-08-31 | 63.08 |
| 2023-08-30 | 98.43 |
| 2023-08-29 | 102.99 |
| 2023-08-28 | 91.59 |
| 2023-08-25 | 102.99 |
| 2023-08-24 | 102.99 |
| 2023-08-23 | 102.99 |
| 2023-08-22 | 101.85 |
| 2023-08-21 | 89.31 |
| 2023-08-18 | 75.62 |
| 2023-08-17 | 74.48 |
| 2023-08-16 | 101.85 |
| 2023-08-15 | 100.71 |
| 2023-08-14 | 99.57 |
| 2023-08-11 | 100.71 |
| 2023-08-10 | 98.43 |
| 2023-08-09 | 100.71 |
| 2023-08-08 | 88.17 |
| 2023-08-07 | 79.05 |
| 2023-08-04 | 80.19 |
| 2023-08-03 | 90.45 |
| 2023-08-02 | 75.62 |
| 2023-08-01 | 105.27 |
| 2023-07-31 | 104.13 |
| 2023-07-28 | 105.27 |
| 2023-07-27 | 102.99 |
| 2023-07-26 | 102.99 |
| 2023-07-25 | 102.99 |
| 2023-07-24 | 102.99 |
| 2023-07-21 | 102.99 |
| 2023-07-20 | 104.13 |
| 2023-07-19 | 99.57 |
| 2023-07-18 | 89.31 |
| 2023-07-14 | 88.17 |
| 2023-07-13 | 83.61 |
| 2023-07-12 | 82.47 |
| 2023-07-11 | 84.75 |
| 2023-07-10 | 83.61 |
| 2023-07-07 | 83.61 |
| 2023-07-06 | 82.47 |
| 2023-07-05 | 84.75 |
| 2023-07-04 | 84.75 |
| 2023-07-03 | 83.61 |
| 2023-06-30 | 63.08 |
| 2023-06-29 | 63.08 |
| 2023-06-28 | 61.94 |
| 2023-06-27 | 61.94 |
| 2023-06-26 | 61.94 |
| 2023-06-23 | 60.80 |
| 2023-06-21 | 60.80 |
| 2023-06-20 | 60.80 |
| 2023-06-19 | 60.80 |
| 2023-06-16 | 60.80 |
| 2023-06-15 | 61.94 |
| 2023-06-14 | 60.80 |
| 2023-06-13 | 61.94 |
| 2023-06-12 | 61.94 |
| 2023-06-09 | 60.80 |
| 2023-06-08 | 59.66 |
| 2023-06-07 | 63.08 |
| 2023-06-06 | 63.08 |
| 2023-06-05 | 57.38 |
| 2023-06-02 | 56.24 |
| 2023-06-01 | 47.11 |
| 2023-05-31 | 45.97 |
| 2023-05-30 | 35.71 |
| 2023-05-29 | 42.55 |
| 2023-05-25 | 26.59 |
| 2023-05-24 | 23.16 |
| 2023-05-23 | 22.02 |
| 2023-05-22 | 18.60 |
| 2023-05-19 | 48.25 |
| 2023-05-18 | 47.11 |
| 2023-05-17 | 48.25 |
| 2023-05-16 | 41.41 |
| 2023-05-15 | 45.97 |
| 2023-05-12 | 40.27 |
| 2023-05-11 | 45.97 |
| 2023-05-10 | 48.25 |
| 2023-05-09 | 56.24 |
| 2023-05-08 | 47.11 |
| 2023-05-05 | 41.41 |
| 2023-05-04 | 42.55 |
| 2023-05-03 | 42.55 |
| 2023-05-02 | 43.69 |
| 2023-04-28 | 59.66 |
| 2023-04-27 | 59.66 |
| 2023-04-26 | 91.59 |
| 2023-04-25 | 82.47 |
| 2023-04-24 | 81.33 |
| 2023-04-21 | 77.90 |
| 2023-04-20 | 72.20 |
| 2023-04-19 | 71.06 |
| 2023-04-18 | 74.48 |
| 2023-04-17 | 74.48 |
| 2023-04-14 | 59.66 |
| 2023-04-13 | 58.52 |
| 2023-04-12 | 49.39 |
| 2023-04-11 | 65.36 |
| 2023-04-06 | 65.36 |
| 2023-04-04 | 53.96 |
| 2023-04-03 | 52.82 |
| 2023-03-31 | 52.82 |
| 2023-03-30 | 51.68 |
| 2023-03-29 | 53.96 |
| 2023-03-28 | 53.96 |
| 2023-03-27 | 52.82 |
| 2023-03-24 | 52.82 |
| 2023-03-23 | 50.53 |
| 2023-03-22 | 53.96 |
| 2023-03-21 | 53.96 |
| 2023-03-20 | 48.25 |
| 2023-03-17 | 59.66 |
| 2023-03-16 | 59.66 |
| 2023-03-15 | 52.82 |
| 2023-03-14 | 52.82 |
| 2023-03-13 | 55.10 |
| 2023-03-10 | 51.68 |
| 2023-03-09 | 75.62 |
| 2023-03-08 | 80.19 |
| 2023-03-07 | 82.47 |
| 2023-03-06 | 82.47 |
| 2023-03-03 | 100.71 |
| 2023-03-02 | 89.31 |
| 2023-03-01 | 93.87 |
| 2023-02-28 | 72.20 |
| 2023-02-27 | 96.15 |
| 2023-02-24 | 71.06 |
| 2023-02-23 | 71.06 |
| 2023-02-22 | 93.87 |
| 2023-02-21 | 105.27 |
| 2023-02-20 | 93.87 |
| 2023-02-17 | 82.47 |
| 2023-02-16 | 89.31 |
| 2023-02-15 | 98.43 |
| 2023-02-14 | 114.40 |
| 2023-02-13 | 114.40 |
| 2023-02-10 | 110.98 |
| 2023-02-09 | 110.98 |
| 2023-02-08 | 109.84 |
| 2023-02-07 | 109.84 |
| 2023-02-06 | 115.54 |
| 2023-02-03 | 110.98 |
| 2023-02-02 | 98.43 |
| 2023-02-01 | 77.90 |
| 2023-01-31 | 74.48 |
| 2023-01-30 | 74.48 |
| 2023-01-27 | 64.22 |
| 2023-01-26 | 64.22 |
| 2023-01-20 | 64.22 |
| 2023-01-19 | 64.22 |
| 2023-01-18 | 64.22 |
| 2023-01-17 | 64.22 |
| 2023-01-16 | 64.22 |
| 2023-01-13 | 64.22 |
| 2023-01-12 | 84.75 |
| 2023-01-11 | 84.75 |
| 2023-01-10 | 84.75 |
| 2023-01-09 | 84.75 |
| 2023-01-06 | 110.98 |
| 2023-01-05 | 110.98 |
| 2023-01-04 | 110.98 |
| 2023-01-03 | 100.71 |
| 2022-12-30 | 102.99 |
| 2022-12-29 | 100.71 |
| 2022-12-28 | 105.27 |
| 2022-12-23 | 58.52 |
| 2022-12-22 | 36.85 |
| 2022-12-21 | 58.52 |
| 2022-12-20 | 59.66 |
| 2022-12-19 | 57.38 |
| 2022-12-16 | 57.38 |
| 2022-12-15 | 57.38 |
| 2022-12-14 | 49.39 |
| 2022-12-13 | 31.15 |
| 2022-12-12 | 52.82 |
| 2022-12-09 | 30.01 |
| 2022-12-08 | 36.85 |
| 2022-12-07 | 25.45 |
| 2022-12-06 | 24.31 |
| 2022-12-05 | 14.04 |
| 2022-12-02 | 24.31 |
| 2022-12-01 | 25.45 |
| 2022-11-30 | 28.87 |
| 2022-11-29 | 28.87 |
| 2022-11-28 | 28.87 |
| 2022-11-25 | 16.32 |
| 2022-11-24 | 43.69 |
| 2022-11-23 | 115.54 |
| 2022-11-22 | 116.68 |
| 2022-11-21 | 122.38 |
| 2022-11-18 | 125.80 |
| 2022-11-17 | 110.98 |
| 2022-11-16 | 108.70 |
| 2022-11-15 | 108.70 |
| 2022-11-14 | 107.56 |
| 2022-11-11 | 107.56 |
| 2022-11-10 | 84.75 |
| 2022-11-09 | 39.13 |
| 2022-11-08 | 37.99 |
| 2022-11-07 | 39.13 |
| 2022-11-04 | 39.13 |
| 2022-11-03 | 37.99 |
| 2022-11-02 | 37.99 |
| 2022-11-01 | 39.13 |
| 2022-10-31 | 39.13 |
| 2022-10-28 | 39.13 |
| 2022-10-27 | 37.99 |
| 2022-10-26 | 27.73 |
| 2022-10-25 | 35.71 |
| 2022-10-24 | 14.04 |
| 2022-10-21 | 18.60 |
| 2022-10-20 | 18.60 |
| 2022-10-19 | 18.60 |
| 2022-10-18 | 19.74 |
| 2022-10-17 | 18.60 |
| 2022-10-14 | 25.45 |
| 2022-10-13 | 11.76 |
| 2022-10-12 | 20.88 |
| 2022-10-11 | 11.76 |
| 2022-10-10 | 25.45 |
| 2022-10-07 | 57.38 |
| 2022-10-06 | 58.52 |
| 2022-10-05 | 58.52 |
| 2022-10-03 | 59.66 |
| 2022-09-30 | 59.66 |
| 2022-09-29 | 59.66 |
| 2022-09-28 | 59.66 |
| 2022-09-27 | 59.66 |
| 2022-09-26 | 59.66 |
| 2022-09-23 | 68.78 |
| 2022-09-22 | 68.78 |
| 2022-09-21 | 82.47 |
| 2022-09-20 | 102.99 |
| 2022-09-19 | 106.41 |
| 2022-09-16 | 106.41 |
| 2022-09-15 | 99.57 |
| 2022-09-14 | 99.57 |
| 2022-09-13 | 99.57 |
| 2022-09-09 | 99.57 |
| 2022-09-08 | 99.57 |
| 2022-09-07 | 93.87 |
| 2022-09-06 | 77.90 |
| 2022-09-05 | 95.01 |
| 2022-09-02 | 95.01 |
| 2022-09-01 | 95.01 |
| 2022-08-31 | 95.01 |
| 2022-08-30 | 96.15 |
| 2022-08-29 | 95.01 |
| 2022-08-26 | 95.01 |
| 2022-08-25 | 95.01 |
| 2022-08-24 | 95.01 |
| 2022-08-23 | 95.01 |
| 2022-08-22 | 99.57 |
| 2022-08-19 | 106.41 |
| 2022-08-18 | 116.68 |
| 2022-08-17 | 122.38 |
| 2022-08-16 | 128.08 |
| 2022-08-15 | 131.50 |
| 2022-08-12 | 146.33 |
| 2022-08-11 | 161.15 |
| 2022-08-10 | 110.98 |
| 2022-08-09 | 106.41 |
| 2022-08-08 | 122.38 |
| 2022-08-05 | 83.61 |
| 2022-08-04 | 83.61 |
| 2022-08-03 | 81.33 |
| 2022-08-02 | 101.85 |
| 2022-08-01 | 101.85 |
| 2022-07-29 | 101.85 |
| 2022-07-28 | 101.85 |
| 2022-07-27 | 101.85 |
| 2022-07-26 | 101.85 |
| 2022-07-25 | 101.85 |
| 2022-07-22 | 102.99 |
| 2022-07-21 | 102.99 |
| 2022-07-20 | 102.99 |
| 2022-07-19 | 102.99 |
| 2022-07-18 | 108.70 |
| 2022-07-15 | 108.70 |
| 2022-07-14 | 108.70 |
| 2022-07-13 | 128.08 |
| 2022-07-12 | 123.52 |
| 2022-07-11 | 123.52 |
| 2022-07-08 | 123.52 |
| 2022-07-07 | 123.52 |
| 2022-07-06 | 123.52 |
| 2022-07-05 | 129.22 |
| 2022-07-04 | 99.57 |
| 2022-06-30 | 97.29 |
| 2022-06-29 | 128.08 |
| 2022-06-28 | 136.07 |
| 2022-06-27 | 144.05 |
| 2022-06-24 | 144.05 |
| 2022-06-23 | 147.47 |
| 2022-06-22 | 149.75 |
| 2022-06-21 | 158.87 |
| 2022-06-20 | 213.61 |
| 2022-06-17 | 219.32 |
| 2022-06-16 | 242.12 |
| 2022-06-15 | 172.56 |
| 2022-06-14 | 172.56 |
| 2022-06-13 | 162.30 |
| 2022-06-10 | 162.30 |
| 2022-06-09 | 162.30 |
| 2022-06-08 | 156.59 |
| 2022-06-07 | 131.50 |
| 2022-06-06 | 137.21 |
| 2022-06-02 | 92.73 |
| 2022-06-01 | 65.36 |
| 2022-05-31 | 59.66 |
| 2022-05-30 | 61.94 |
| 2022-05-27 | 25.45 |
| 2022-05-26 | 25.45 |
| 2022-05-25 | 36.85 |
| 2022-05-24 | 36.85 |
| 2022-05-23 | 34.57 |
| 2022-05-20 | 30.01 |
| 2022-05-19 | 11.76 |
| 2022-05-18 | 14.04 |
| 2022-05-17 | 0.36 |
| 2022-05-16 | 0.36 |
| 2022-05-13 | 10.62 |
| 2022-05-12 | 3.78 |
| 2022-05-11 | 14.04 |
| 2022-05-10 | -6.49 |
| 2022-05-06 | -8.77 |
| 2022-05-05 | -7.63 |
| 2022-05-04 | -8.77 |
| 2022-05-03 | -9.91 |
| 2022-04-29 | -11.05 |
| 2022-04-28 | -14.47 |
| 2022-04-27 | -14.47 |
| 2022-04-26 | -15.61 |
| 2022-04-25 | -13.33 |
| 2022-04-22 | -8.77 |
| 2022-04-21 | -5.35 |
| 2022-04-20 | -5.35 |
| 2022-04-19 | -5.35 |
| 2022-04-14 | 0.36 |
| 2022-04-13 | 2.64 |
| 2022-04-12 | 0.36 |
| 2022-04-11 | -3.06 |
| 2022-04-08 | 2.64 |
| 2022-04-07 | 19.74 |
| 2022-04-06 | 3.78 |
| 2022-04-04 | 7.20 |
| 2022-04-01 | 7.20 |
| 2022-03-31 | 10.62 |
| 2022-03-30 | 14.04 |
| 2022-03-29 | 16.32 |
| 2022-03-28 | 11.76 |
| 2022-03-25 | 11.76 |
| 2022-03-24 | 12.90 |
| 2022-03-23 | 18.60 |
| 2022-03-22 | 9.48 |
| 2022-03-21 | 4.92 |
| 2022-03-18 | 8.34 |
| 2022-03-17 | 1.50 |
| 2022-03-16 | 1.50 |
| 2022-03-15 | 1.50 |
| 2022-03-14 | 2.64 |
| 2022-03-11 | 2.64 |
| 2022-03-10 | 2.64 |
| 2022-03-09 | -3.06 |
| 2022-03-08 | 1.50 |
| 2022-03-07 | 1.50 |
| 2022-03-04 | 1.50 |
| 2022-03-03 | 1.50 |
| 2022-03-02 | 1.50 |
| 2022-03-01 | -6.49 |
| 2022-02-28 | -3.06 |
| 2022-02-25 | 2.64 |
| 2022-02-24 | 6.06 |
| 2022-02-23 | 6.06 |
| 2022-02-22 | 10.62 |
| 2022-02-21 | 7.20 |
| 2022-02-18 | 8.34 |
| 2022-02-17 | 9.48 |
| 2022-02-16 | 9.48 |
| 2022-02-15 | 16.32 |
| 2022-02-14 | 12.90 |
| 2022-02-11 | 10.62 |
| 2022-02-10 | 17.46 |
| 2022-02-09 | 14.04 |
| 2022-02-08 | 9.48 |
| 2022-02-07 | 31.15 |
| 2022-02-04 | 31.15 |
| 2022-01-31 | 31.15 |
| 2022-01-28 | 31.15 |
| 2022-01-27 | 36.85 |
| 2022-01-26 | 28.87 |
| 2022-01-25 | 25.45 |
| 2022-01-24 | 68.78 |
| 2022-01-21 | 71.06 |
| 2022-01-20 | 48.25 |
| 2022-01-19 | 48.25 |
| 2022-01-18 | 67.64 |
| 2022-01-17 | 36.85 |
| 2022-01-14 | 36.85 |
| 2022-01-13 | 36.85 |
| 2022-01-12 | 36.85 |
| 2022-01-11 | 36.85 |
| 2022-01-10 | 36.85 |
| 2022-01-07 | 36.85 |
| 2022-01-06 | 36.85 |
| 2022-01-05 | 36.85 |
| 2022-01-04 | 36.85 |
| 2022-01-03 | 37.99 |
| 2021-12-31 | 37.99 |
| 2021-12-30 | 37.99 |
| 2021-12-29 | 37.99 |
| 2021-12-28 | 37.99 |
| 2021-12-24 | 37.99 |
| 2021-12-23 | 34.57 |
| 2021-12-22 | 34.57 |
| 2021-12-21 | 35.71 |
| 2021-12-20 | 35.71 |
| 2021-12-17 | 35.71 |
| 2021-12-16 | 35.71 |
| 2021-12-15 | 35.71 |
| 2021-12-14 | 35.71 |
| 2021-12-13 | 35.71 |
| 2021-12-10 | 35.71 |
| 2021-12-09 | 35.71 |
| 2021-12-08 | 35.71 |
| 2021-12-07 | 35.71 |
| 2021-12-06 | 36.85 |
| 2021-12-03 | 50.53 |
| 2021-12-02 | 48.25 |
| 2021-12-01 | 48.25 |
| 2021-11-30 | 49.39 |
| 2021-11-29 | 49.39 |
| 2021-11-26 | 49.39 |
| 2021-11-25 | 45.97 |
| 2021-11-24 | 44.83 |
| 2021-11-23 | 44.83 |
| 2021-11-22 | 45.97 |
| 2021-11-19 | 45.97 |
| 2021-11-18 | 50.53 |
| 2021-11-17 | 50.53 |
| 2021-11-16 | 50.53 |
| 2021-11-15 | 49.39 |
| 2021-11-12 | 50.53 |
| 2021-11-11 | 50.53 |
| 2021-11-10 | 65.36 |
| 2021-11-09 | 65.36 |
| 2021-11-08 | 65.36 |
| 2021-11-05 | 65.36 |
| 2021-11-04 | 65.36 |
| 2021-11-03 | 65.36 |
| 2021-11-02 | 67.64 |
| 2021-11-01 | 67.64 |
| 2021-10-29 | 67.64 |
| 2021-10-28 | 67.64 |
| 2021-10-27 | 67.64 |
| 2021-10-26 | 67.64 |
| 2021-10-25 | 67.64 |
| 2021-10-22 | 67.64 |
| 2021-10-21 | 67.64 |
| 2021-10-20 | 67.64 |
| 2021-10-19 | 67.64 |
| 2021-10-18 | 67.64 |
| 2021-10-15 | 65.36 |
| 2021-10-12 | 53.96 |
| 2021-10-11 | 53.96 |
| 2021-10-08 | 59.66 |
| 2021-10-07 | 59.66 |
| 2021-10-06 | 58.52 |
| 2021-10-05 | 61.94 |
| 2021-10-04 | 65.36 |
| 2021-09-30 | 65.36 |
| 2021-09-29 | 63.08 |
| 2021-09-28 | 67.64 |
| 2021-09-27 | 77.90 |
| 2021-09-24 | 69.92 |
| 2021-09-23 | 71.06 |
| 2021-09-21 | 76.76 |
| 2021-09-20 | 76.76 |
| 2021-09-17 | 76.76 |
| 2021-09-16 | 76.76 |
| 2021-09-15 | 77.90 |
| 2021-09-14 | 71.06 |
| 2021-09-13 | 74.48 |
| 2021-09-10 | 74.48 |
| 2021-09-09 | 71.06 |
| 2021-09-08 | 71.06 |
| 2021-09-07 | 73.34 |
| 2021-09-06 | 87.03 |
| 2021-09-03 | 83.61 |
| 2021-09-02 | 59.66 |
| 2021-09-01 | 59.66 |
| 2021-08-31 | 55.10 |
| 2021-08-30 | 55.10 |
| 2021-08-27 | 53.96 |
| 2021-08-26 | 53.96 |
| 2021-08-25 | 60.80 |
| 2021-08-24 | 64.22 |
| 2021-08-23 | 64.22 |
| 2021-08-20 | 69.92 |
| 2021-08-19 | 69.92 |
| 2021-08-18 | 69.92 |
| 2021-08-17 | 69.92 |
| 2021-08-16 | 69.92 |
| 2021-08-13 | 71.06 |
| 2021-08-12 | 72.20 |
| 2021-08-11 | 104.13 |
| 2021-08-10 | 75.62 |
| 2021-08-09 | 79.05 |
| 2021-08-06 | 73.34 |
| 2021-08-05 | 73.34 |
| 2021-08-04 | 80.19 |
| 2021-08-03 | 81.33 |
| 2021-08-02 | 81.33 |
| 2021-07-30 | 81.33 |
| 2021-07-29 | 88.17 |
| 2021-07-28 | 74.48 |
| 2021-07-27 | 82.47 |
| 2021-07-26 | 93.87 |
| 2021-07-23 | 126.94 |
| 2021-07-22 | 128.08 |
| 2021-07-21 | 118.96 |
| 2021-07-20 | 118.96 |
| 2021-07-19 | 122.38 |
| 2021-07-16 | 125.80 |
| 2021-07-15 | 123.52 |
| 2021-07-14 | 128.08 |
| 2021-07-13 | 128.08 |
| 2021-07-12 | 128.08 |
| 2021-07-09 | 128.08 |
| 2021-07-08 | 128.08 |
| 2021-07-07 | 128.08 |
| 2021-07-06 | 128.08 |
| 2021-07-05 | 126.94 |
| 2021-07-02 | 116.68 |
| 2021-06-30 | 128.08 |
| 2021-06-29 | 128.08 |
| 2021-06-28 | 128.08 |
| 2021-06-25 | 128.08 |
| 2021-06-24 | 109.84 |
| 2021-06-23 | 128.08 |
| 2021-06-22 | 128.08 |
| 2021-06-21 | 128.08 |
| 2021-06-18 | 128.08 |
| 2021-06-17 | 128.08 |
| 2021-06-16 | 128.08 |
| 2021-06-15 | 133.78 |
| 2021-06-11 | 128.08 |
| 2021-06-10 | 124.66 |
| 2021-06-09 | 116.68 |
| 2021-06-08 | 128.08 |
| 2021-06-07 | 128.08 |
| 2021-06-04 | 128.08 |
| 2021-06-03 | 128.08 |
| 2021-06-02 | 128.08 |
| 2021-06-01 | 128.08 |
| 2021-05-31 | 128.08 |
| 2021-05-28 | 128.08 |
| 2021-05-27 | 128.08 |
| 2021-05-26 | 128.08 |
| 2021-05-25 | 128.08 |
| 2021-05-24 | 128.08 |
| 2021-05-21 | 128.08 |
| 2021-05-20 | 126.94 |
| 2021-05-18 | 128.08 |
| 2021-05-17 | 123.52 |
| 2021-05-14 | 110.98 |
| 2021-05-13 | 116.68 |
| 2021-05-12 | 115.54 |
| 2021-05-11 | 118.96 |
| 2021-05-10 | 118.96 |
| 2021-05-07 | 128.08 |
| 2021-05-06 | 128.08 |
| 2021-05-05 | 115.54 |
| 2021-05-04 | 102.99 |
| 2021-05-03 | 101.85 |
| 2021-04-30 | 91.59 |
| 2021-04-29 | 91.59 |
| 2021-04-28 | 88.17 |
| 2021-04-27 | 98.43 |
| 2021-04-26 | 96.15 |
| 2021-04-23 | 95.01 |
| 2021-04-22 | 105.27 |
| 2021-04-21 | 105.27 |
| 2021-04-20 | 105.27 |
| 2021-04-19 | 102.99 |
| 2021-04-16 | 99.57 |
| 2021-04-15 | 110.98 |
| 2021-04-14 | 110.98 |
| 2021-04-13 | 92.73 |
| 2021-04-12 | 92.73 |
| 2021-04-09 | 93.87 |
| 2021-04-08 | 92.73 |
| 2021-04-07 | 92.73 |
| 2021-04-01 | 82.47 |
| 2021-03-31 | 81.33 |
| 2021-03-30 | 82.47 |
| 2021-03-29 | 82.47 |
| 2021-03-26 | 82.47 |
| 2021-03-25 | 82.47 |
| 2021-03-24 | 82.47 |
| 2021-03-23 | 82.47 |
| 2021-03-22 | 82.47 |
| 2021-03-19 | 82.47 |
| 2021-03-18 | 79.05 |
| 2021-03-17 | 82.47 |
| 2021-03-16 | 81.33 |
| 2021-03-15 | 71.06 |
| 2021-03-12 | 71.06 |
| 2021-03-11 | 67.64 |
| 2021-03-10 | 67.64 |
| 2021-03-09 | 69.92 |
| 2021-03-08 | 71.06 |
| 2021-03-05 | 61.94 |
| 2021-03-04 | 60.80 |
| 2021-03-03 | 57.38 |
| 2021-03-02 | 56.24 |
| 2021-03-01 | 64.22 |
| 2021-02-26 | 64.22 |
| 2021-02-25 | 64.22 |
| 2021-02-24 | 64.22 |
| 2021-02-23 | 60.80 |
| 2021-02-22 | 63.08 |
| 2021-02-19 | 58.52 |
| 2021-02-18 | 60.80 |
| 2021-02-17 | 66.50 |
| 2021-02-16 | 72.20 |
| 2021-02-11 | 63.08 |
| 2021-02-10 | 87.03 |
| 2021-02-09 | 89.31 |
| 2021-02-08 | 28.87 |
| 2021-02-05 | 30.01 |
| 2021-02-04 | 24.31 |
| 2021-02-03 | 25.45 |
| 2021-02-02 | 27.73 |
| 2021-02-01 | 25.45 |
| 2021-01-29 | 23.16 |
| 2021-01-28 | 25.45 |
| 2021-01-27 | 28.87 |
| 2021-01-26 | 34.57 |
| 2021-01-25 | 36.85 |
| 2021-01-22 | 39.13 |
| 2021-01-21 | 39.13 |
| 2021-01-20 | 42.55 |
| 2021-01-19 | 43.69 |
| 2021-01-18 | 49.39 |
| 2021-01-15 | 48.25 |
| 2021-01-14 | 47.11 |
| 2021-01-13 | 51.68 |
| 2021-01-12 | 51.68 |
| 2021-01-11 | 51.68 |
| 2021-01-08 | 55.10 |
| 2021-01-07 | 56.24 |
| 2021-01-06 | 63.08 |
| 2021-01-05 | 71.06 |
| 2021-01-04 | 71.06 |
| 2020-12-31 | 67.64 |
| 2020-12-30 | 48.25 |
| 2020-12-29 | 49.39 |
| 2020-12-28 | 49.39 |
| 2020-12-24 | 60.80 |
| 2020-12-23 | 65.36 |
| 2020-12-22 | 65.36 |
| 2020-12-21 | 65.36 |
| 2020-12-18 | 76.76 |
| 2020-12-17 | 76.76 |
| 2020-12-16 | 76.76 |
| 2020-12-15 | 84.75 |
| 2020-12-14 | 85.89 |
| 2020-12-11 | 85.89 |
| 2020-12-10 | 85.89 |
| 2020-12-09 | 85.89 |
| 2020-12-08 | 112.12 |
| 2020-12-07 | 33.43 |
| 2020-12-04 | 27.73 |
| 2020-12-03 | 27.73 |
| 2020-12-02 | 31.15 |
| 2020-12-01 | 28.87 |
| 2020-11-30 | 25.45 |
| 2020-11-27 | 27.73 |
| 2020-11-26 | 27.73 |
| 2020-11-25 | 27.73 |
| 2020-11-24 | 28.87 |
| 2020-11-23 | 37.99 |
| 2020-11-20 | 32.29 |
| 2020-11-19 | 32.29 |
| 2020-11-18 | 31.15 |
| 2020-11-17 | 28.87 |
| 2020-11-16 | 19.74 |
| 2020-11-13 | 31.15 |
| 2020-11-12 | 31.15 |
| 2020-11-11 | 32.29 |
| 2020-11-10 | 31.15 |
| 2020-11-09 | 39.13 |
| 2020-11-06 | 41.41 |
| 2020-11-05 | 41.41 |
| 2020-11-04 | 41.41 |
| 2020-11-03 | 41.41 |
| 2020-11-02 | 41.41 |
| 2020-10-30 | 41.41 |
| 2020-10-29 | 40.27 |
| 2020-10-28 | 52.82 |
| 2020-10-27 | 52.82 |
| 2020-10-23 | 68.78 |
| 2020-10-22 | 65.36 |
| 2020-10-21 | 65.36 |
| 2020-10-20 | 65.36 |
| 2020-10-19 | 67.64 |
| 2020-10-16 | 67.64 |
| 2020-10-15 | 59.66 |
| 2020-10-14 | 59.66 |
| 2020-10-12 | 65.36 |
| 2020-10-09 | 66.50 |
| 2020-10-08 | 68.78 |
| 2020-10-07 | 68.78 |
| 2020-10-06 | 68.78 |
| 2020-10-05 | 68.78 |
| 2020-09-30 | 68.78 |
| 2020-09-29 | 59.66 |
| 2020-09-28 | 66.50 |
| 2020-09-25 | 75.62 |
| 2020-09-24 | 75.62 |
| 2020-09-23 | 75.62 |
| 2020-09-22 | 76.76 |
| 2020-09-21 | 76.76 |
| 2020-09-18 | 76.76 |
| 2020-09-17 | 81.33 |
| 2020-09-16 | 96.15 |
| 2020-09-15 | 100.71 |
| 2020-09-14 | 100.71 |
| 2020-09-11 | 100.71 |
| 2020-09-10 | 100.71 |
| 2020-09-09 | 100.71 |
| 2020-09-08 | 98.43 |
| 2020-09-07 | 96.15 |
| 2020-09-04 | 96.15 |
| 2020-09-03 | 96.15 |
| 2020-09-02 | 96.15 |
| 2020-09-01 | 96.15 |
| 2020-08-31 | 105.27 |
| 2020-08-28 | 105.27 |
| 2020-08-27 | 107.56 |
| 2020-08-26 | 107.56 |
| 2020-08-25 | 110.98 |
| 2020-08-24 | 110.98 |
| 2020-08-21 | 116.68 |
| 2020-08-20 | 122.38 |
| 2020-08-19 | 123.52 |
| 2020-08-18 | 125.80 |
| 2020-08-17 | 125.80 |
| 2020-08-14 | 125.80 |
| 2020-08-13 | 128.08 |
| 2020-08-12 | 128.08 |
| 2020-08-11 | 128.08 |
| 2020-08-10 | 149.75 |
| 2020-08-07 | 149.75 |
| 2020-08-06 | 149.75 |
| 2020-08-05 | 128.08 |
| 2020-08-04 | 128.08 |
| 2020-08-03 | 128.08 |
| 2020-07-31 | 139.49 |
| 2020-07-30 | 139.49 |
| 2020-07-29 | 139.49 |
| 2020-07-28 | 139.49 |
| 2020-07-27 | 139.49 |
| 2020-07-24 | 139.49 |
| 2020-07-23 | 139.49 |
| 2020-07-22 | 139.49 |
| 2020-07-21 | 150.89 |
| 2020-07-20 | 150.89 |
| 2020-07-17 | 150.89 |
| 2020-07-16 | 150.89 |
| 2020-07-15 | 150.89 |
| 2020-07-14 | 150.89 |
| 2020-07-13 | 147.47 |
| 2020-07-10 | 129.22 |
| 2020-07-09 | 129.22 |
| 2020-07-08 | 129.22 |
| 2020-07-07 | 128.08 |
| 2020-07-06 | 140.63 |
| 2020-07-03 | 140.63 |
| 2020-07-02 | 140.63 |
| 2020-06-30 | 140.63 |
| 2020-06-29 | 140.63 |
| 2020-06-26 | 163.44 |
| 2020-06-24 | 152.03 |
| 2020-06-23 | 152.03 |
| 2020-06-22 | 152.03 |
| 2020-06-19 | 150.89 |
| 2020-06-18 | 140.63 |
| 2020-06-17 | 163.44 |
| 2020-06-16 | 163.44 |
| 2020-06-15 | 163.44 |
| 2020-06-12 | 146.33 |
| 2020-06-11 | 166.86 |
| 2020-06-10 | 166.86 |
| 2020-06-09 | 163.44 |
| 2020-06-08 | 161.15 |
| 2020-06-05 | 139.49 |
| 2020-06-04 | 150.89 |
| 2020-06-03 | 139.49 |
| 2020-06-02 | 156.59 |
| 2020-06-01 | 156.59 |
| 2020-05-29 | 156.59 |
| 2020-05-28 | 156.59 |
| 2020-05-27 | 161.15 |
| 2020-05-26 | 162.30 |
| 2020-05-25 | 185.10 |
| 2020-05-22 | 185.10 |
| 2020-05-21 | 185.10 |
| 2020-05-20 | 207.91 |
| 2020-05-19 | 207.91 |
| 2020-05-18 | 219.32 |
| 2020-05-15 | 225.02 |
| 2020-05-14 | 225.02 |
| 2020-05-13 | 207.91 |
| 2020-05-12 | 207.91 |
| 2020-05-11 | 207.91 |
| 2020-05-08 | 207.91 |
| 2020-05-07 | 207.91 |
| 2020-05-06 | 225.02 |
| 2020-05-05 | 230.72 |
| 2020-05-04 | 230.72 |
| 2020-04-29 | 230.72 |
| 2020-04-28 | 230.72 |
| 2020-04-27 | 230.72 |
| 2020-04-24 | 230.72 |
| 2020-04-23 | 230.72 |
| 2020-04-22 | 230.72 |
| 2020-04-21 | 230.72 |
| 2020-04-20 | 207.91 |
| 2020-04-17 | 207.91 |
| 2020-04-16 | 196.51 |
| 2020-04-15 | 202.21 |
| 2020-04-14 | 202.21 |
| 2020-04-09 | 202.21 |
| 2020-04-08 | 202.21 |
| 2020-04-07 | 196.51 |
| 2020-04-06 | 196.51 |
| 2020-04-03 | 196.51 |
| 2020-04-02 | 196.51 |
| 2020-04-01 | 185.10 |
| 2020-03-31 | 230.72 |
| 2020-03-30 | 230.72 |
| 2020-03-27 | 276.34 |
| 2020-03-26 | 242.12 |
| 2020-03-25 | 264.93 |
| 2020-03-24 | 293.44 |
| 2020-03-23 | 293.44 |
| 2020-03-20 | 185.10 |
| 2020-03-19 | 185.10 |
| 2020-03-18 | 196.51 |
| 2020-03-17 | 190.81 |
| 2020-03-16 | 225.02 |
| 2020-03-13 | 247.83 |
| 2020-03-12 | 247.83 |
| 2020-03-11 | 247.83 |
| 2020-03-10 | 276.34 |
| 2020-03-09 | 299.14 |
| 2020-03-06 | 259.23 |
| 2020-03-05 | 282.04 |
| 2020-03-04 | 282.04 |
| 2020-03-03 | 304.85 |
| 2020-03-02 | 299.14 |
| 2020-02-28 | 299.14 |
| 2020-02-27 | 276.34 |
| 2020-02-26 | 282.04 |
| 2020-02-25 | 310.55 |
| 2020-02-24 | 310.55 |
| 2020-02-21 | 310.55 |
| 2020-02-20 | 310.55 |
| 2020-02-19 | 310.55 |
| 2020-02-18 | 310.55 |
| 2020-02-17 | 304.85 |
| 2020-02-14 | 304.85 |
| 2020-02-13 | 304.85 |
| 2020-02-12 | 304.85 |
| 2020-02-11 | 287.74 |
| 2020-02-10 | 276.34 |
| 2020-02-07 | 327.66 |
| 2020-02-06 | 327.66 |
| 2020-02-05 | 321.95 |
| 2020-02-04 | 321.95 |
| 2020-02-03 | 321.95 |
| 2020-01-31 | 321.95 |
| 2020-01-30 | 321.95 |
| 2020-01-29 | 321.95 |
| 2020-01-24 | 321.95 |
| 2020-01-23 | 321.95 |
| 2020-01-22 | 321.95 |
| 2020-01-21 | 321.95 |
| 2020-01-20 | 310.55 |
| 2020-01-17 | 321.95 |
| 2020-01-16 | 310.55 |
| 2020-01-15 | 339.06 |
| 2020-01-14 | 299.14 |
| 2020-01-13 | 321.95 |
| 2020-01-10 | 321.95 |
| 2020-01-09 | 321.95 |
| 2020-01-08 | 333.36 |
| 2020-01-07 | 333.36 |
| 2020-01-06 | 333.36 |
| 2020-01-03 | 333.36 |
| 2020-01-02 | 356.17 |
| 2019-12-31 | 350.46 |
| 2019-12-30 | 356.17 |
| 2019-12-27 | 356.17 |
| 2019-12-24 | 390.38 |
| 2019-12-23 | 390.38 |
| 2019-12-20 | 390.38 |
| 2019-12-19 | 390.38 |
| 2019-12-18 | 390.38 |
| 2019-12-17 | 401.78 |
| 2019-12-16 | 401.78 |
| 2019-12-13 | 401.78 |
| 2019-12-12 | 356.17 |
| 2019-12-11 | 361.87 |
| 2019-12-10 | 350.46 |
| 2019-12-09 | 361.87 |
| 2019-12-06 | 356.17 |
| 2019-12-05 | 339.06 |
| 2019-12-04 | 339.06 |
| 2019-12-03 | 339.06 |
| 2019-12-02 | 327.66 |
| 2019-11-29 | 327.66 |
| 2019-11-28 | 327.66 |
| 2019-11-27 | 339.06 |
| 2019-11-26 | 333.36 |
| 2019-11-25 | 333.36 |
| 2019-11-22 | 333.36 |
| 2019-11-21 | 333.36 |
| 2019-11-20 | 367.57 |
| 2019-11-19 | 367.57 |
| 2019-11-18 | 356.17 |
| 2019-11-15 | 361.87 |
| 2019-11-14 | 356.17 |
| 2019-11-13 | 356.17 |
| 2019-11-12 | 367.57 |
| 2019-11-11 | 373.27 |
| 2019-11-08 | 378.97 |
| 2019-11-07 | 378.97 |
| 2019-11-06 | 396.08 |
| 2019-11-05 | 413.19 |
| 2019-11-04 | 418.89 |
| 2019-11-01 | 407.48 |
| 2019-10-31 | 430.29 |
| 2019-10-30 | 418.89 |
| 2019-10-29 | 424.59 |
| 2019-10-28 | 418.89 |
| 2019-10-25 | 435.99 |
| 2019-10-24 | 435.99 |
| 2019-10-23 | 413.19 |
| 2019-10-22 | 413.19 |
| 2019-10-21 | 413.19 |
| 2019-10-18 | 447.40 |
| 2019-10-17 | 458.80 |
| 2019-10-16 | 458.80 |
| 2019-10-15 | 447.40 |
| 2019-10-14 | 470.21 |
| 2019-10-11 | 447.40 |
| 2019-10-10 | 413.19 |
| 2019-10-09 | 470.21 |
| 2019-10-08 | 447.40 |
| 2019-10-04 | 447.40 |
| 2019-10-03 | 453.10 |
| 2019-10-02 | 447.40 |
| 2019-09-30 | 447.40 |
| 2019-09-27 | 418.89 |
| 2019-09-26 | 418.89 |
| 2019-09-25 | 356.17 |
| 2019-09-24 | 384.68 |
| 2019-09-23 | 384.68 |
| 2019-09-20 | 384.68 |
| 2019-09-19 | 384.68 |
| 2019-09-18 | 384.68 |
| 2019-09-17 | 384.68 |
| 2019-09-16 | 384.68 |
| 2019-09-13 | 396.08 |
| 2019-09-12 | 396.08 |
| 2019-09-11 | 407.48 |
| 2019-09-10 | 413.19 |
| 2019-09-09 | 418.89 |
| 2019-09-06 | 418.89 |
| 2019-09-05 | 384.68 |
| 2019-09-04 | 401.78 |
| 2019-09-03 | 378.97 |
| 2019-09-02 | 396.08 |
| 2019-08-30 | 350.46 |
| 2019-08-29 | 430.29 |
| 2019-08-28 | 413.19 |
| 2019-08-27 | 441.70 |
| 2019-08-26 | 470.21 |
| 2019-08-23 | 470.21 |
| 2019-08-22 | 470.21 |
| 2019-08-21 | 435.99 |
| 2019-08-20 | 464.51 |
| 2019-08-19 | 527.23 |
| 2019-08-16 | 413.19 |
| 2019-08-15 | 435.99 |
| 2019-08-14 | 435.99 |
| 2019-08-13 | 430.29 |
| 2019-08-12 | 470.21 |
| 2019-08-09 | 470.21 |
| 2019-08-08 | 550.04 |
| 2019-08-07 | 550.04 |
| 2019-08-06 | 550.04 |
| 2019-08-05 | 550.04 |
| 2019-08-02 | 550.04 |
| 2019-08-01 | 618.46 |
| 2019-07-31 | 721.10 |
| 2019-07-30 | 686.89 |
| 2019-07-29 | 641.27 |
| 2019-07-26 | 561.44 |
| 2019-07-25 | 493.02 |
| 2019-07-24 | 515.82 |
| 2019-07-23 | 464.51 |
| 2019-07-22 | 470.21 |
| 2019-07-19 | 464.51 |
| 2019-07-18 | 435.99 |
| 2019-07-17 | 424.59 |
| 2019-07-16 | 401.78 |
| 2019-07-15 | 407.48 |
| 2019-07-12 | 413.19 |
| 2019-07-11 | 367.57 |
| 2019-07-10 | 350.46 |
| 2019-07-09 | 344.76 |
| 2019-07-08 | 378.97 |
| 2019-07-05 | 458.80 |
| 2019-07-04 | 264.93 |
| 2019-07-03 | 276.34 |
| 2019-07-02 | 270.63 |
| 2019-06-28 | 264.93 |
| 2019-06-27 | 276.34 |
| 2019-06-26 | 276.34 |
| 2019-06-25 | 276.34 |
| 2019-06-24 | 264.93 |
| 2019-06-21 | 264.93 |
| 2019-06-20 | 259.23 |
| 2019-06-19 | 276.34 |
| 2019-06-18 | 287.74 |
| 2019-06-17 | 287.74 |
| 2019-06-14 | 287.74 |
| 2019-06-13 | 287.74 |
| 2019-06-12 | 299.14 |
| 2019-06-11 | 299.14 |
| 2019-06-10 | 299.14 |
| 2019-06-06 | 299.14 |
| 2019-06-05 | 299.14 |
| 2019-06-04 | 299.14 |
| 2019-06-03 | 299.14 |
| 2019-05-31 | 299.14 |
| 2019-05-30 | 299.14 |
| 2019-05-29 | 293.44 |
| 2019-05-28 | 293.44 |
| 2019-05-27 | 287.74 |
| 2019-05-24 | 293.44 |
| 2019-05-23 | 282.04 |
| 2019-05-22 | 276.34 |
| 2019-05-21 | 282.04 |
| 2019-05-20 | 321.95 |
| 2019-05-17 | 321.95 |
| 2019-05-16 | 344.76 |
| 2019-05-15 | 356.17 |
| 2019-05-14 | 378.97 |
| 2019-05-10 | 418.89 |
| 2019-05-09 | 418.89 |
| 2019-05-08 | 430.29 |
| 2019-05-07 | 447.40 |
| 2019-05-06 | 447.40 |
| 2019-05-03 | 481.61 |
| 2019-05-02 | 413.19 |
| 2019-04-30 | 413.19 |
| 2019-04-29 | 413.19 |
| 2019-04-26 | 413.19 |
| 2019-04-25 | 413.19 |
| 2019-04-24 | 413.19 |
| 2019-04-23 | 413.19 |
| 2019-04-18 | 413.19 |
| 2019-04-17 | 413.19 |
| 2019-04-16 | 413.19 |
| 2019-04-15 | 413.19 |
| 2019-04-12 | 413.19 |
| 2019-04-11 | 413.19 |
| 2019-04-10 | 413.19 |
| 2019-04-09 | 413.19 |
| 2019-04-08 | 413.19 |
| 2019-04-04 | 464.51 |
| 2019-04-03 | 424.59 |
| 2019-04-02 | 435.99 |
| 2019-04-01 | 435.99 |
| 2019-03-29 | 418.89 |
| 2019-03-28 | 435.99 |
| 2019-03-27 | 493.02 |
| 2019-03-26 | 493.02 |
| 2019-03-25 | 493.02 |
| 2019-03-22 | 470.21 |
| 2019-03-21 | 470.21 |
| 2019-03-20 | 481.61 |
| 2019-03-19 | 504.42 |
| 2019-03-18 | 504.42 |
| 2019-03-15 | 515.82 |
| 2019-03-14 | 515.82 |
| 2019-03-13 | 470.21 |
| 2019-03-12 | 470.21 |
| 2019-03-11 | 481.61 |
| 2019-03-08 | 493.02 |
| 2019-03-07 | 515.82 |
| 2019-03-06 | 493.02 |
| 2019-03-05 | 493.02 |
| 2019-03-04 | 515.82 |
| 2019-03-01 | 561.44 |
| 2019-02-28 | 550.04 |
| 2019-02-27 | 550.04 |
| 2019-02-26 | 527.23 |
| 2019-02-25 | 538.63 |
| 2019-02-22 | 550.04 |
| 2019-02-21 | 550.04 |
| 2019-02-20 | 561.44 |
| 2019-02-19 | 561.44 |
| 2019-02-18 | 527.23 |
| 2019-02-15 | 515.82 |
| 2019-02-14 | 561.44 |
| 2019-02-13 | 493.02 |
| 2019-02-12 | 481.61 |
| 2019-02-11 | 493.02 |
| 2019-02-08 | 481.61 |
| 2019-02-04 | 481.61 |
| 2019-02-01 | 481.61 |
| 2019-01-31 | 481.61 |
| 2019-01-30 | 470.21 |
| 2019-01-29 | 538.63 |
| 2019-01-28 | 538.63 |
| 2019-01-25 | 538.63 |
| 2019-01-24 | 538.63 |
| 2019-01-23 | 470.21 |
| 2019-01-22 | 481.61 |
| 2019-01-21 | 481.61 |
| 2019-01-18 | 481.61 |
| 2019-01-17 | 481.61 |
| 2019-01-16 | 470.21 |
| 2019-01-15 | 470.21 |
| 2019-01-14 | 464.51 |
| 2019-01-11 | 493.02 |
| 2019-01-10 | 504.42 |
| 2019-01-09 | 538.63 |
| 2019-01-08 | 561.44 |
| 2019-01-07 | 572.84 |
| 2019-01-04 | 550.04 |
| 2019-01-03 | 641.27 |
| 2019-01-02 | 641.27 |
| 2018-12-31 | 629.87 |
| 2018-12-28 | 629.87 |
| 2018-12-27 | 572.84 |
| 2018-12-24 | 584.25 |
| 2018-12-21 | 584.25 |
| 2018-12-20 | 584.25 |
| 2018-12-19 | 572.84 |
| 2018-12-18 | 561.44 |
| 2018-12-17 | 561.44 |
| 2018-12-14 | 572.84 |
| 2018-12-13 | 584.25 |
| 2018-12-12 | 584.25 |
| 2018-12-11 | 561.44 |
| 2018-12-10 | 561.44 |
| 2018-12-07 | 561.44 |
| 2018-12-06 | 572.84 |
| 2018-12-05 | 641.27 |
| 2018-12-04 | 721.10 |
| 2018-12-03 | 686.89 |
| 2018-11-30 | 698.29 |
| 2018-11-29 | 732.50 |
| 2018-11-28 | 732.50 |
| 2018-11-27 | 743.91 |
| 2018-11-26 | 698.29 |
| 2018-11-23 | 698.29 |
| 2018-11-22 | 686.89 |
| 2018-11-21 | 698.29 |
| 2018-11-20 | 698.29 |
| 2018-11-19 | 698.29 |
| 2018-11-16 | 698.29 |
| 2018-11-15 | 675.48 |
| 2018-11-14 | 675.48 |
| 2018-11-13 | 675.48 |
| 2018-11-12 | 686.89 |
| 2018-11-09 | 538.63 |
| 2018-11-08 | 550.04 |
| 2018-11-07 | 550.04 |
| 2018-11-06 | 561.44 |
| 2018-11-05 | 584.25 |
| 2018-11-02 | 584.25 |
| 2018-11-01 | 561.44 |
| 2018-10-31 | 641.27 |
| 2018-10-30 | 424.59 |
| 2018-10-29 | 458.80 |
| 2018-10-26 | 453.10 |
| 2018-10-25 | 447.40 |
| 2018-10-24 | 435.99 |
| 2018-10-23 | 413.19 |
| 2018-10-22 | 413.19 |
| 2018-10-19 | 447.40 |
| 2018-10-18 | 447.40 |
| 2018-10-16 | 447.40 |
| 2018-10-15 | 453.10 |
| 2018-10-12 | 447.40 |
| 2018-10-11 | 447.40 |
| 2018-10-10 | 527.23 |
| 2018-10-09 | 527.23 |
| 2018-10-08 | 550.04 |
| 2018-10-05 | 550.04 |
| 2018-10-04 | 538.63 |
| 2018-10-03 | 538.63 |
| 2018-10-02 | 550.04 |
| 2018-09-28 | 550.04 |
| 2018-09-27 | 527.23 |
| 2018-09-26 | 527.23 |
| 2018-09-24 | 527.23 |
| 2018-09-21 | 527.23 |
| 2018-09-20 | 504.42 |
| 2018-09-19 | 550.04 |
| 2018-09-18 | 561.44 |
| 2018-09-17 | 572.84 |
| 2018-09-14 | 584.25 |
| 2018-09-13 | 584.25 |
| 2018-09-12 | 572.84 |
| 2018-09-11 | 584.25 |
| 2018-09-10 | 584.25 |
| 2018-09-07 | 584.25 |
| 2018-09-06 | 584.25 |
| 2018-09-05 | 572.84 |
| 2018-09-04 | 572.84 |
| 2018-09-03 | 584.25 |
| 2018-08-31 | 595.65 |
| 2018-08-30 | 641.27 |
| 2018-08-29 | 629.87 |
| 2018-08-28 | 629.87 |
| 2018-08-27 | 629.87 |
| 2018-08-24 | 618.46 |
| 2018-08-23 | 607.06 |
| 2018-08-22 | 607.06 |
| 2018-08-21 | 607.06 |
| 2018-08-20 | 595.65 |
| 2018-08-17 | 595.65 |
| 2018-08-16 | 629.87 |
| 2018-08-15 | 618.46 |
| 2018-08-14 | 652.67 |
| 2018-08-13 | 641.27 |
| 2018-08-10 | 675.48 |
| 2018-08-09 | 675.48 |
| 2018-08-08 | 652.67 |
| 2018-08-07 | 698.29 |
| 2018-08-06 | 698.29 |
| 2018-08-03 | 698.29 |
| 2018-08-02 | 698.29 |
| 2018-08-01 | 709.69 |
| 2018-07-31 | 755.31 |
| 2018-07-30 | 743.91 |
| 2018-07-27 | 721.10 |
| 2018-07-26 | 743.91 |
| 2018-07-25 | 755.31 |
| 2018-07-24 | 732.50 |
| 2018-07-23 | 721.10 |
| 2018-07-20 | 812.33 |
| 2018-07-19 | 812.33 |
| 2018-07-18 | 812.33 |
| 2018-07-17 | 812.33 |
| 2018-07-16 | 812.33 |
| 2018-07-13 | 812.33 |
| 2018-07-12 | 812.33 |
| 2018-07-11 | 755.31 |
| 2018-07-10 | 755.31 |
| 2018-07-09 | 755.31 |
| 2018-07-06 | 755.31 |
| 2018-07-05 | 755.31 |
| 2018-07-04 | 800.93 |
| 2018-07-03 | 914.97 |
| 2018-06-29 | 960.59 |
| 2018-06-28 | 755.31 |
| 2018-06-27 | 789.52 |
| 2018-06-26 | 686.89 |
| 2018-06-25 | 686.89 |
| 2018-06-22 | 721.10 |
| 2018-06-21 | 755.31 |
| 2018-06-20 | 732.50 |
| 2018-06-19 | 766.71 |
| 2018-06-15 | 789.52 |
| 2018-06-14 | 812.33 |
| 2018-06-13 | 823.74 |
| 2018-06-12 | 823.74 |
| 2018-06-11 | 823.74 |
| 2018-06-08 | 823.74 |
| 2018-06-07 | 823.74 |
| 2018-06-06 | 823.74 |
| 2018-06-05 | 823.74 |
| 2018-06-04 | 823.74 |
| 2018-06-01 | 823.74 |
| 2018-05-31 | 869.35 |
| 2018-05-30 | 857.95 |
| 2018-05-29 | 857.95 |
| 2018-05-28 | 857.95 |
| 2018-05-25 | 857.95 |
| 2018-05-24 | 857.95 |
| 2018-05-23 | 869.35 |
| 2018-05-21 | 823.74 |
| 2018-05-18 | 823.74 |
| 2018-05-17 | 857.95 |
| 2018-05-16 | 857.95 |
| 2018-05-15 | 857.95 |
| 2018-05-14 | 812.33 |
| 2018-05-11 | 789.52 |
| 2018-05-10 | 789.52 |
| 2018-05-09 | 789.52 |
| 2018-05-08 | 789.52 |
| 2018-05-07 | 789.52 |
| 2018-05-04 | 789.52 |
| 2018-05-03 | 789.52 |
| 2018-05-02 | 789.52 |
| 2018-04-30 | 755.31 |
| 2018-04-27 | 755.31 |
| 2018-04-26 | 755.31 |
| 2018-04-25 | 789.52 |
| 2018-04-24 | 789.52 |
| 2018-04-23 | 766.71 |
| 2018-04-20 | 812.33 |
| 2018-04-19 | 778.12 |
| 2018-04-18 | 766.71 |
| 2018-04-17 | 812.33 |
| 2018-04-16 | 835.14 |
| 2018-04-13 | 869.35 |
| 2018-04-12 | 857.95 |
| 2018-04-11 | 869.35 |
| 2018-04-10 | 857.95 |
| 2018-04-09 | 880.76 |
| 2018-04-06 | 880.76 |
| 2018-04-04 | 892.16 |
| 2018-04-03 | 892.16 |
| 2018-03-29 | 892.16 |
| 2018-03-28 | 903.56 |
| 2018-03-27 | 903.56 |
| 2018-03-26 | 926.37 |
| 2018-03-23 | 914.97 |
| 2018-03-22 | 857.95 |
| 2018-03-21 | 926.37 |
| 2018-03-20 | 926.37 |
| 2018-03-19 | 926.37 |
| 2018-03-16 | 926.37 |
| 2018-03-15 | 903.56 |
| 2018-03-14 | 914.97 |
| 2018-03-13 | 926.37 |
| 2018-03-12 | 926.37 |
| 2018-03-09 | 937.78 |
| 2018-03-08 | 971.99 |
| 2018-03-07 | 971.99 |
| 2018-03-06 | 971.99 |
| 2018-03-05 | 971.99 |
| 2018-03-02 | 1,006.20 |
| 2018-03-01 | 960.59 |
| 2018-02-28 | 971.99 |
| 2018-02-27 | 971.99 |
| 2018-02-26 | 994.80 |
| 2018-02-23 | 1,017.61 |
| 2018-02-22 | 926.37 |
| 2018-02-21 | 914.97 |
| 2018-02-20 | 903.56 |
| 2018-02-15 | 892.16 |
| 2018-02-14 | 914.97 |
| 2018-02-13 | 892.16 |
| 2018-02-12 | 892.16 |
| 2018-02-09 | 892.16 |
| 2018-02-08 | 903.56 |
| 2018-02-07 | 892.16 |
| 2018-02-06 | 880.76 |
| 2018-02-05 | 914.97 |
| 2018-02-02 | 937.78 |
| 2018-02-01 | 937.78 |
| 2018-01-31 | 960.59 |
| 2018-01-30 | 960.59 |
| 2018-01-29 | 949.18 |
| 2018-01-26 | 1,029.01 |
| 2018-01-25 | 983.39 |
| 2018-01-24 | 1,006.20 |
| 2018-01-23 | 1,040.41 |
| 2018-01-22 | 1,074.63 |
| 2018-01-19 | 1,074.63 |
| 2018-01-18 | 994.80 |
| 2018-01-17 | 1,051.82 |
| 2018-01-16 | 1,074.63 |
| 2018-01-15 | 1,040.41 |
| 2018-01-12 | 1,040.41 |
| 2018-01-11 | 1,097.43 |
| 2018-01-10 | 1,097.43 |
| 2018-01-09 | 1,097.43 |
| 2018-01-08 | 1,086.03 |
| 2018-01-05 | 1,097.43 |
| 2018-01-04 | 1,200.07 |
| 2018-01-03 | 1,234.28 |
| 2018-01-02 | 1,257.09 |
| 2017-12-29 | 1,268.50 |
| 2017-12-28 | 1,245.69 |
| 2017-12-27 | 1,279.90 |
| 2017-12-22 | 1,211.48 |
| 2017-12-21 | 1,154.46 |
| 2017-12-20 | 1,222.88 |
| 2017-12-19 | 1,143.05 |
| 2017-12-18 | 994.80 |
| 2017-12-15 | 926.37 |
| 2017-12-14 | 880.76 |
| 2017-12-13 | 869.35 |
| 2017-12-12 | 903.56 |
| 2017-12-11 | 903.56 |
| 2017-12-08 | 903.56 |
| 2017-12-07 | 869.35 |
| 2017-12-06 | 937.78 |
| 2017-12-05 | 1,006.20 |
| 2017-12-04 | 994.80 |
| 2017-12-01 | 994.80 |
| 2017-11-30 | 1,017.61 |
| 2017-11-29 | 994.80 |
| 2017-11-28 | 994.80 |
| 2017-11-27 | 1,006.20 |
| 2017-11-24 | 1,051.82 |
| 2017-11-23 | 1,051.82 |
| 2017-11-22 | 1,051.82 |
| 2017-11-21 | 1,200.07 |
| 2017-11-20 | 1,245.69 |
| 2017-11-17 | 1,279.90 |
| 2017-11-16 | 1,245.69 |
| 2017-11-15 | 1,314.11 |
| 2017-11-14 | 1,336.92 |
| 2017-11-13 | 1,371.13 |
| 2017-11-10 | 1,348.33 |
| 2017-11-09 | 1,359.73 |
| 2017-11-08 | 1,359.73 |
| 2017-11-07 | 1,382.54 |
| 2017-11-06 | 1,336.92 |
| 2017-11-03 | 1,382.54 |
| 2017-11-02 | 1,371.13 |
| 2017-11-01 | 1,371.13 |
| 2017-10-31 | 1,371.13 |
| 2017-10-30 | 1,382.54 |
| 2017-10-27 | 1,405.35 |
| 2017-10-26 | 1,405.35 |
| 2017-10-25 | 1,382.54 |
| 2017-10-24 | 1,428.15 |
| 2017-10-23 | 1,428.15 |
| 2017-10-20 | 1,325.52 |
| 2017-10-19 | 1,371.13 |
| 2017-10-18 | 1,314.11 |
| 2017-10-17 | 1,314.11 |
| 2017-10-16 | 1,314.11 |
| 2017-10-13 | 1,314.11 |
| 2017-10-12 | 1,108.84 |
| 2017-10-11 | 1,131.65 |
| 2017-10-10 | 1,211.48 |
| 2017-10-09 | 1,086.03 |
| 2017-10-06 | 1,165.86 |
| 2017-10-04 | 1,131.65 |
| 2017-10-03 | 960.59 |
| 2017-09-29 | 846.54 |
| 2017-09-28 | 869.35 |
| 2017-09-27 | 914.97 |
| 2017-09-26 | 892.16 |
| 2017-09-25 | 869.35 |
| 2017-09-22 | 903.56 |
| 2017-09-21 | 846.54 |
| 2017-09-20 | 846.54 |
| 2017-09-19 | 857.95 |
| 2017-09-18 | 857.95 |
| 2017-09-15 | 857.95 |
| 2017-09-14 | 846.54 |
| 2017-09-13 | 857.95 |
| 2017-09-12 | 869.35 |
| 2017-09-11 | 835.14 |
| 2017-09-08 | 937.78 |
| 2017-09-07 | 994.80 |
| 2017-09-06 | 971.99 |
| 2017-09-05 | 971.99 |
| 2017-09-04 | 960.59 |
| 2017-09-01 | 926.37 |
| 2017-08-31 | 949.18 |
| 2017-08-30 | 892.16 |
| 2017-08-29 | 869.35 |
| 2017-08-28 | 869.35 |
| 2017-08-25 | 892.16 |
| 2017-08-24 | 835.14 |
| 2017-08-22 | 846.54 |
| 2017-08-21 | 880.76 |
| 2017-08-18 | 949.18 |
| 2017-08-17 | 949.18 |
| 2017-08-16 | 869.35 |
| 2017-08-15 | 823.74 |
| 2017-08-14 | 835.14 |
| 2017-08-11 | 846.54 |
| 2017-08-10 | 869.35 |
| 2017-08-09 | 857.95 |
| 2017-08-08 | 857.95 |
| 2017-08-07 | 869.35 |
| 2017-08-04 | 926.37 |
| 2017-08-03 | 892.16 |
| 2017-08-02 | 903.56 |
| 2017-08-01 | 914.97 |
| 2017-07-31 | 914.97 |
| 2017-07-28 | 914.97 |
| 2017-07-27 | 926.37 |
| 2017-07-26 | 949.18 |
| 2017-07-25 | 926.37 |
| 2017-07-24 | 903.56 |
| 2017-07-21 | 971.99 |
| 2017-07-20 | 971.99 |
| 2017-07-19 | 983.39 |
| 2017-07-18 | 971.99 |
| 2017-07-17 | 937.78 |
| 2017-07-14 | 926.37 |
| 2017-07-13 | 926.37 |
| 2017-07-12 | 914.97 |
| 2017-07-11 | 926.37 |
| 2017-07-10 | 914.97 |
| 2017-07-07 | 949.18 |
| 2017-07-06 | 960.59 |
| 2017-07-05 | 1,006.20 |
| 2017-07-04 | 1,006.20 |
| 2017-07-03 | 1,006.20 |
| 2017-06-30 | 1,017.61 |
| 2017-06-29 | 1,040.41 |
| 2017-06-28 | 926.37 |
| 2017-06-27 | 983.39 |
| 2017-06-26 | 1,017.61 |
| 2017-06-23 | 1,029.01 |
| 2017-06-22 | 1,029.01 |
| 2017-06-21 | 1,017.61 |
| 2017-06-20 | 1,006.20 |
| 2017-06-19 | 971.99 |
| 2017-06-16 | 937.78 |
| 2017-06-15 | 926.37 |
| 2017-06-14 | 960.59 |
| 2017-06-13 | 926.37 |
| 2017-06-12 | 914.97 |
| 2017-06-09 | 994.80 |
| 2017-06-08 | 994.80 |
| 2017-06-07 | 994.80 |
| 2017-06-06 | 983.39 |
| 2017-06-05 | 1,029.01 |
| 2017-06-02 | 1,120.24 |
| 2017-06-01 | 914.97 |
| 2017-05-31 | 755.31 |
| 2017-05-29 | 721.10 |
| 2017-05-26 | 812.33 |
| 2017-05-25 | 903.56 |
| 2017-05-24 | 1,017.61 |
| 2017-05-23 | 1,040.41 |
| 2017-05-22 | 1,063.22 |
| 2017-05-19 | 1,074.63 |
| 2017-05-18 | 1,074.63 |
| 2017-05-17 | 1,086.03 |
| 2017-05-16 | 1,097.43 |
| 2017-05-15 | 1,120.24 |
| 2017-05-12 | 1,051.82 |
| 2017-05-11 | 1,097.43 |
| 2017-05-10 | 1,074.63 |
| 2017-05-09 | 1,097.43 |
| 2017-05-08 | 1,063.22 |
| 2017-05-05 | 1,086.03 |
| 2017-05-04 | 1,097.43 |
| 2017-05-02 | 1,097.43 |
| 2017-04-28 | 1,097.43 |
| 2017-04-27 | 1,108.84 |
| 2017-04-26 | 1,063.22 |
| 2017-04-25 | 1,086.03 |
| 2017-04-24 | 1,154.46 |
| 2017-04-21 | 1,154.46 |
| 2017-04-20 | 1,177.26 |
| 2017-04-19 | 1,188.67 |
| 2017-04-18 | 1,188.67 |
| 2017-04-13 | 1,154.46 |
| 2017-04-12 | 1,154.46 |
| 2017-04-11 | 1,177.26 |
| 2017-04-10 | 1,211.48 |
| 2017-04-07 | 1,222.88 |
| 2017-04-06 | 1,234.28 |
| 2017-04-05 | 1,245.69 |
| 2017-04-03 | 1,200.07 |
| 2017-03-31 | 1,200.07 |
| 2017-03-30 | 1,245.69 |
| 2017-03-29 | 1,245.69 |
| 2017-03-28 | 1,245.69 |
| 2017-03-27 | 1,268.50 |
| 2017-03-24 | 1,257.09 |
| 2017-03-23 | 1,257.09 |
| 2017-03-22 | 1,222.88 |
| 2017-03-21 | 1,177.26 |
| 2017-03-20 | 1,143.05 |
| 2017-03-17 | 1,154.46 |
| 2017-03-16 | 1,154.46 |
| 2017-03-15 | 1,165.86 |
| 2017-03-14 | 1,177.26 |
| 2017-03-13 | 1,200.07 |
| 2017-03-10 | 1,222.88 |
| 2017-03-09 | 1,200.07 |
| 2017-03-08 | 1,211.48 |
| 2017-03-07 | 1,222.88 |
| 2017-03-06 | 1,257.09 |
| 2017-03-03 | 1,257.09 |
| 2017-03-02 | 1,257.09 |
| 2017-03-01 | 1,245.69 |
| 2017-02-28 | 1,279.90 |
| 2017-02-27 | 1,279.90 |
| 2017-02-24 | 1,302.71 |
| 2017-02-23 | 1,279.90 |
| 2017-02-22 | 1,348.33 |
| 2017-02-21 | 1,279.90 |
| 2017-02-20 | 1,314.11 |
| 2017-02-17 | 1,336.92 |
| 2017-02-16 | 1,348.33 |
| 2017-02-15 | 1,371.13 |
| 2017-02-14 | 1,428.15 |
| 2017-02-13 | 1,405.35 |
| 2017-02-10 | 1,450.96 |
| 2017-02-09 | 1,473.77 |
| 2017-02-08 | 1,485.18 |
| 2017-02-07 | 1,473.77 |
| 2017-02-06 | 1,530.79 |
| 2017-02-03 | 1,473.77 |
| 2017-02-02 | 1,439.56 |
| 2017-02-01 | 1,382.54 |
| 2017-01-27 | 1,450.96 |
| 2017-01-26 | 1,519.39 |
| 2017-01-25 | 1,519.39 |
| 2017-01-24 | 1,462.37 |
| 2017-01-23 | 1,348.33 |
| 2017-01-20 | 1,291.31 |
| 2017-01-19 | 1,302.71 |
| 2017-01-18 | 1,302.71 |
| 2017-01-17 | 1,314.11 |
| 2017-01-16 | 1,268.50 |
| 2017-01-13 | 1,393.94 |
| 2017-01-12 | 1,416.75 |
| 2017-01-11 | 1,450.96 |
| 2017-01-10 | 1,496.58 |
| 2017-01-09 | 1,530.79 |
| 2017-01-06 | 1,507.98 |
| 2017-01-05 | 1,530.79 |
| 2017-01-04 | 1,542.20 |
| 2017-01-03 | 1,576.41 |
| 2016-12-30 | 1,610.62 |
| 2016-12-29 | 1,507.98 |
| 2016-12-28 | 1,485.18 |
| 2016-12-23 | 1,507.98 |
| 2016-12-22 | 1,507.98 |
| 2016-12-21 | 1,496.58 |
| 2016-12-20 | 1,496.58 |
| 2016-12-19 | 1,519.39 |
| 2016-12-16 | 1,542.20 |
| 2016-12-15 | 1,496.58 |
| 2016-12-14 | 1,530.79 |
| 2016-12-13 | 1,530.79 |
| 2016-12-12 | 1,542.20 |
| 2016-12-09 | 1,576.41 |
| 2016-12-08 | 1,542.20 |
| 2016-12-07 | 1,565.00 |
| 2016-12-06 | 1,610.62 |
| 2016-12-05 | 1,610.62 |
| 2016-12-02 | 1,565.00 |
| 2016-12-01 | 1,553.60 |
| 2016-11-30 | 1,599.22 |
| 2016-11-29 | 1,553.60 |
| 2016-11-28 | 1,565.00 |
| 2016-11-25 | 1,576.41 |
| 2016-11-24 | 1,587.81 |
| 2016-11-23 | 1,599.22 |
| 2016-11-22 | 1,587.81 |
| 2016-11-21 | 1,565.00 |
| 2016-11-18 | 1,565.00 |
| 2016-11-17 | 1,576.41 |
| 2016-11-16 | 1,587.81 |
| 2016-11-15 | 1,576.41 |
| 2016-11-14 | 1,587.81 |
| 2016-11-11 | 1,587.81 |
| 2016-11-10 | 1,599.22 |
| 2016-11-09 | 1,542.20 |
| 2016-11-08 | 1,553.60 |
| 2016-11-07 | 1,542.20 |
| 2016-11-04 | 1,576.41 |
| 2016-11-03 | 1,553.60 |
| 2016-11-02 | 1,576.41 |
| 2016-11-01 | 1,610.62 |
| 2016-10-31 | 1,610.62 |
| 2016-10-28 | 1,587.81 |
| 2016-10-27 | 1,610.62 |
| 2016-10-26 | 1,622.03 |
| 2016-10-25 | 1,622.03 |
| 2016-10-24 | 1,599.22 |
| 2016-10-20 | 1,587.81 |
| 2016-10-19 | 1,633.43 |
| 2016-10-18 | 1,644.83 |
| 2016-10-17 | 1,633.43 |
| 2016-10-14 | 1,610.62 |
| 2016-10-13 | 1,633.43 |
| 2016-10-12 | 1,553.60 |
| 2016-10-11 | 1,496.58 |
| 2016-10-07 | 1,462.37 |
| 2016-10-06 | 1,473.77 |
| 2016-10-05 | 1,496.58 |
| 2016-10-04 | 1,519.39 |
| 2016-10-03 | 1,496.58 |
| 2016-09-30 | 1,519.39 |
| 2016-09-29 | 1,462.37 |
| 2016-09-28 | 1,519.39 |
| 2016-09-27 | 1,473.77 |
| 2016-09-26 | 1,542.20 |
| 2016-09-23 | 1,473.77 |
| 2016-09-22 | 1,507.98 |
| 2016-09-21 | 1,519.39 |
| 2016-09-20 | 1,530.79 |
| 2016-09-19 | 1,576.41 |
| 2016-09-15 | 1,519.39 |
| 2016-09-14 | 1,519.39 |
| 2016-09-13 | 1,519.39 |
| 2016-09-12 | 1,576.41 |
| 2016-09-09 | 1,530.79 |
| 2016-09-08 | 1,542.20 |
| 2016-09-07 | 1,496.58 |
| 2016-09-06 | 1,542.20 |
| 2016-09-05 | 1,599.22 |
| 2016-09-02 | 1,610.62 |
| 2016-09-01 | 1,633.43 |
| 2016-08-31 | 1,633.43 |
| 2016-08-30 | 1,770.28 |
| 2016-08-29 | 1,770.28 |
| 2016-08-26 | 1,838.70 |
| 2016-08-25 | 1,690.45 |
| 2016-08-24 | 1,713.26 |
| 2016-08-23 | 1,713.26 |
| 2016-08-22 | 1,713.26 |
| 2016-08-19 | 1,690.45 |
| 2016-08-18 | 1,644.83 |
| 2016-08-17 | 1,599.22 |
| 2016-08-16 | 1,599.22 |
| 2016-08-15 | 1,599.22 |
| 2016-08-12 | 1,565.00 |
| 2016-08-11 | 1,599.22 |
| 2016-08-10 | 1,656.24 |
| 2016-08-09 | 1,599.22 |
| 2016-08-08 | 1,599.22 |
| 2016-08-05 | 1,599.22 |
| 2016-08-04 | 1,587.81 |
| 2016-08-03 | 1,599.22 |
| 2016-08-01 | 1,599.22 |
| 2016-07-29 | 1,690.45 |
| 2016-07-28 | 1,713.26 |
| 2016-07-27 | 1,736.07 |
| 2016-07-26 | 1,713.26 |
| 2016-07-25 | 1,747.47 |
| 2016-07-22 | 1,758.88 |
| 2016-07-21 | 1,770.28 |
| 2016-07-20 | 1,770.28 |
| 2016-07-19 | 1,781.68 |
| 2016-07-18 | 1,793.09 |
| 2016-07-15 | 1,781.68 |
| 2016-07-14 | 1,770.28 |
| 2016-07-13 | 1,781.68 |
| 2016-07-12 | 1,781.68 |
| 2016-07-11 | 1,793.09 |
| 2016-07-08 | 1,793.09 |
| 2016-07-07 | 1,781.68 |
| 2016-07-06 | 1,690.45 |
| 2016-07-05 | 1,747.47 |
| 2016-07-04 | 1,758.88 |
| 2016-06-30 | 1,781.68 |
| 2016-06-29 | 1,781.68 |
| 2016-06-28 | 1,827.30 |
| 2016-06-27 | 1,827.30 |
| 2016-06-24 | 1,838.70 |
| 2016-06-23 | 1,884.32 |
| 2016-06-22 | 1,815.90 |
| 2016-06-21 | 1,872.92 |
| 2016-06-20 | 1,815.90 |
| 2016-06-17 | 1,838.70 |
| 2016-06-16 | 1,838.70 |
| 2016-06-15 | 1,850.11 |
| 2016-06-14 | 1,838.70 |
| 2016-06-13 | 1,815.90 |
| 2016-06-10 | 1,838.70 |
| 2016-06-08 | 1,815.90 |
| 2016-06-07 | 1,815.90 |
| 2016-06-06 | 1,850.11 |
| 2016-06-03 | 1,861.51 |
| 2016-06-02 | 1,895.72 |
| 2016-06-01 | 1,895.72 |
| 2016-05-31 | 1,895.72 |
| 2016-05-30 | 1,872.92 |
| 2016-05-27 | 1,872.92 |
| 2016-05-26 | 1,861.51 |
| 2016-05-25 | 1,872.92 |
| 2016-05-24 | 1,850.11 |
| 2016-05-23 | 1,861.51 |
| 2016-05-20 | 1,861.51 |
| 2016-05-19 | 1,850.11 |
| 2016-05-18 | 1,850.11 |
| 2016-05-17 | 1,918.53 |
| 2016-05-16 | 1,941.34 |
| 2016-05-13 | 1,918.53 |
| 2016-05-12 | 1,895.72 |
| 2016-05-11 | 1,952.75 |
| 2016-05-10 | 1,884.32 |
| 2016-05-09 | 1,872.92 |
| 2016-05-06 | 1,872.92 |
| 2016-05-05 | 1,850.11 |
| 2016-05-04 | 1,827.30 |
| 2016-05-03 | 1,804.49 |
| 2016-04-29 | 1,804.49 |
| 2016-04-28 | 1,804.49 |
| 2016-04-27 | 1,793.09 |
| 2016-04-26 | 1,770.28 |
| 2016-04-25 | 1,747.47 |
| 2016-04-22 | 1,838.70 |
| 2016-04-21 | 1,815.90 |
| 2016-04-20 | 1,838.70 |
| 2016-04-19 | 1,838.70 |
| 2016-04-18 | 1,850.11 |
| 2016-04-15 | 1,838.70 |
| 2016-04-14 | 1,781.68 |
| 2016-04-13 | 1,804.49 |
| 2016-04-12 | 1,838.70 |
| 2016-04-11 | 1,793.09 |
| 2016-04-08 | 1,815.90 |
| 2016-04-07 | 1,827.30 |
| 2016-04-06 | 1,793.09 |
| 2016-04-05 | 1,815.90 |
| 2016-04-01 | 1,838.70 |
| 2016-03-31 | 1,929.94 |
| 2016-03-30 | 1,872.92 |
| 2016-03-29 | 1,895.72 |
| 2016-03-24 | 1,884.32 |
| 2016-03-23 | 1,918.53 |
| 2016-03-22 | 1,895.72 |
| 2016-03-21 | 1,884.32 |
| 2016-03-18 | 1,884.32 |
| 2016-03-17 | 1,884.32 |
| 2016-03-16 | 1,884.32 |
| 2016-03-15 | 1,884.32 |
| 2016-03-14 | 1,861.51 |
| 2016-03-11 | 1,895.72 |
| 2016-03-10 | 1,884.32 |
| 2016-03-09 | 1,884.32 |
| 2016-03-08 | 1,872.92 |
| 2016-03-07 | 1,861.51 |
| 2016-03-04 | 1,895.72 |
| 2016-03-03 | 1,861.51 |
| 2016-03-02 | 1,850.11 |
| 2016-03-01 | 1,827.30 |
| 2016-02-29 | 1,838.70 |
| 2016-02-26 | 1,838.70 |
| 2016-02-25 | 1,815.90 |
| 2016-02-24 | 1,827.30 |
| 2016-02-23 | 1,838.70 |
| 2016-02-22 | 1,872.92 |
| 2016-02-19 | 1,895.72 |
| 2016-02-18 | 1,918.53 |
| 2016-02-17 | 1,895.72 |
| 2016-02-16 | 1,815.90 |
| 2016-02-15 | 1,747.47 |
| 2016-02-12 | 1,781.68 |
| 2016-02-11 | 1,827.30 |
| 2016-02-05 | 1,895.72 |
| 2016-02-04 | 1,884.32 |
| 2016-02-03 | 1,872.92 |
| 2016-02-02 | 1,872.92 |
| 2016-02-01 | 1,861.51 |
| 2016-01-29 | 1,861.51 |
| 2016-01-28 | 1,861.51 |
| 2016-01-27 | 1,861.51 |
| 2016-01-26 | 1,838.70 |
| 2016-01-25 | 1,941.34 |
| 2016-01-22 | 1,941.34 |
| 2016-01-21 | 1,861.51 |
| 2016-01-20 | 2,043.98 |
| 2016-01-19 | 2,055.38 |
| 2016-01-18 | 2,032.57 |
| 2016-01-15 | 2,066.79 |
| 2016-01-14 | 2,009.77 |
| 2016-01-13 | 1,929.94 |
| 2016-01-12 | 1,952.75 |
| 2016-01-11 | 1,952.75 |
| 2016-01-08 | 1,998.36 |
| 2016-01-07 | 1,804.49 |
| 2016-01-06 | 1,907.13 |
| 2016-01-05 | 1,895.72 |
| 2016-01-04 | 1,884.32 |
| 2015-12-31 | 1,861.51 |
| 2015-12-30 | 1,861.51 |
| 2015-12-29 | 1,827.30 |
| 2015-12-28 | 1,827.30 |
| 2015-12-24 | 1,872.92 |
| 2015-12-23 | 1,838.70 |
| 2015-12-22 | 1,736.07 |
| 2015-12-21 | 1,918.53 |
| 2015-12-18 | 1,838.70 |
| 2015-12-17 | 1,736.07 |
| 2015-12-16 | 1,747.47 |
| 2015-12-15 | 1,747.47 |
| 2015-12-14 | 1,690.45 |
| 2015-12-11 | 1,667.64 |
| 2015-12-10 | 1,667.64 |
| 2015-12-09 | 1,679.05 |
| 2015-12-08 | 1,667.64 |
| 2015-12-07 | 1,679.05 |
| 2015-12-04 | 1,679.05 |
| 2015-12-03 | 1,679.05 |
| 2015-12-02 | 1,667.64 |
| 2015-12-01 | 1,679.05 |
| 2015-11-30 | 1,656.24 |
| 2015-11-27 | 1,610.62 |
| 2015-11-26 | 1,610.62 |
| 2015-11-25 | 1,610.62 |
| 2015-11-24 | 1,622.03 |
| 2015-11-23 | 1,667.64 |
| 2015-11-20 | 1,724.66 |
| 2015-11-19 | 1,644.83 |
| 2015-11-18 | 1,679.05 |
| 2015-11-17 | 1,724.66 |
| 2015-11-16 | 1,656.24 |
| 2015-11-13 | 1,542.20 |
| 2015-11-12 | 1,507.98 |
| 2015-11-11 | 1,542.20 |
| 2015-11-10 | 1,519.39 |
| 2015-11-09 | 1,610.62 |
| 2015-11-06 | 1,610.62 |
| 2015-11-05 | 1,690.45 |
| 2015-11-04 | 1,781.68 |
| 2015-11-03 | 1,872.92 |
| 2015-11-02 | 1,861.51 |
| 2015-10-30 | 1,872.92 |
| 2015-10-29 | 1,850.11 |
| 2015-10-28 | 1,861.51 |
| 2015-10-27 | 1,872.92 |
| 2015-10-26 | 1,918.53 |
| 2015-10-23 | 1,952.75 |
| 2015-10-22 | 1,827.30 |
| 2015-10-20 | 1,827.30 |
| 2015-10-19 | 1,861.51 |
| 2015-10-16 | 1,633.43 |
| 2015-10-15 | 1,667.64 |
| 2015-10-14 | 1,587.81 |
| 2015-10-13 | 1,610.62 |
| 2015-10-12 | 1,610.62 |
| 2015-10-09 | 1,690.45 |
| 2015-10-08 | 1,690.45 |
| 2015-10-07 | 1,679.05 |
| 2015-10-06 | 1,667.64 |
| 2015-10-05 | 1,587.81 |
| 2015-10-02 | 1,667.64 |
| 2015-09-30 | 1,633.43 |
| 2015-09-29 | 1,622.03 |
| 2015-09-25 | 1,656.24 |
| 2015-09-24 | 1,690.45 |
| 2015-09-23 | 1,667.64 |
| 2015-09-22 | 1,701.85 |
| 2015-09-21 | 1,610.62 |
| 2015-09-18 | 1,553.60 |
| 2015-09-17 | 1,622.03 |
| 2015-09-16 | 1,644.83 |
| 2015-09-15 | 1,622.03 |
| 2015-09-14 | 1,599.22 |
| 2015-09-11 | 1,633.43 |
| 2015-09-10 | 1,633.43 |
| 2015-09-09 | 1,679.05 |
| 2015-09-08 | 1,622.03 |
| 2015-09-07 | 1,576.41 |
| 2015-09-04 | 1,565.00 |
| 2015-09-02 | 1,656.24 |
| 2015-09-01 | 1,724.66 |
| 2015-08-31 | 1,747.47 |
| 2015-08-28 | 1,781.68 |
| 2015-08-27 | 1,736.07 |
| 2015-08-26 | 1,553.60 |
| 2015-08-25 | 1,542.20 |
| 2015-08-24 | 1,587.81 |
| 2015-08-21 | 2,032.57 |
| 2015-08-20 | 2,089.60 |
| 2015-08-19 | 2,215.04 |
| 2015-08-18 | 2,340.49 |
| 2015-08-17 | 2,522.95 |
| 2015-08-14 | 2,568.57 |
| 2015-08-13 | 1,907.13 |
| 2015-08-12 | 1,907.13 |
| 2015-08-11 | 1,907.13 |
| 2015-08-10 | 1,907.13 |
| 2015-08-07 | 1,907.13 |
| 2015-08-06 | 1,907.13 |
| 2015-08-05 | 1,907.13 |
| 2015-08-04 | 1,907.13 |
| 2015-08-03 | 1,907.13 |
| 2015-07-31 | 1,907.13 |
| 2015-07-30 | 1,907.13 |
| 2015-07-29 | 1,907.13 |
| 2015-07-28 | 1,850.11 |
| 2015-07-27 | 1,895.72 |
| 2015-07-24 | 2,066.79 |
| 2015-07-23 | 2,123.81 |
| 2015-07-22 | 2,009.77 |
| 2015-07-21 | 1,952.75 |
| 2015-07-20 | 1,872.92 |
| 2015-07-17 | 1,929.94 |
| 2015-07-16 | 1,907.13 |
| 2015-07-15 | 1,850.11 |
| 2015-07-14 | 1,975.55 |
| 2015-07-13 | 1,929.94 |
| 2015-07-10 | 1,964.15 |
| 2015-07-09 | 1,895.72 |
| 2015-07-08 | 983.39 |
| 2015-07-07 | 1,108.84 |
| 2015-07-06 | 1,610.62 |
| 2015-07-03 | 1,975.55 |
| 2015-07-02 | 2,397.51 |
| 2015-06-30 | 2,534.36 |
| 2015-06-29 | 2,443.12 |
| 2015-06-26 | 2,374.70 |
| 2015-06-25 | 2,545.76 |
| 2015-06-24 | 2,340.49 |
| 2015-06-23 | 2,283.47 |
| 2015-06-22 | 2,249.25 |
| 2015-06-19 | 2,226.44 |
| 2015-06-18 | 2,374.70 |
| 2015-06-17 | 2,386.10 |
| 2015-06-16 | 2,351.89 |
| 2015-06-15 | 2,500.14 |
| 2015-06-12 | 2,420.32 |
| 2015-06-11 | 2,180.83 |
| 2015-06-10 | 2,158.02 |
| 2015-06-09 | 2,203.64 |
| 2015-06-08 | 2,180.83 |
| 2015-06-05 | 2,158.02 |
| 2015-06-04 | 2,180.83 |
| 2015-06-03 | 2,158.02 |
| 2015-06-02 | 2,112.40 |
| 2015-06-01 | 2,340.49 |
| 2015-05-29 | 2,477.34 |
| 2015-05-28 | 2,386.10 |
| 2015-05-27 | 2,283.47 |
| 2015-05-26 | 1,758.88 |
| 2015-05-22 | 1,462.37 |
| 2015-05-21 | 1,325.52 |
| 2015-05-20 | 1,359.73 |
| 2015-05-19 | 1,336.92 |
| 2015-05-18 | 1,371.13 |
| 2015-05-15 | 1,382.54 |
| 2015-05-14 | 1,382.54 |
| 2015-05-13 | 1,416.75 |
| 2015-05-12 | 1,405.35 |
| 2015-05-11 | 1,382.54 |
| 2015-05-08 | 1,348.33 |
| 2015-05-07 | 1,405.35 |
| 2015-05-06 | 1,428.15 |
| 2015-05-05 | 1,553.60 |
| 2015-05-04 | 812.33 |
| 2015-04-30 | 812.33 |
| 2015-04-29 | 812.33 |
| 2015-04-28 | 812.33 |
| 2015-04-27 | 812.33 |
| 2015-04-24 | 812.33 |
| 2015-04-23 | 812.33 |
| 2015-04-22 | 812.33 |
| 2015-04-21 | 812.33 |
| 2015-04-20 | 812.33 |
| 2015-04-17 | 812.33 |
| 2015-04-16 | 812.33 |
| 2015-04-15 | 812.33 |
| 2015-04-14 | 812.33 |
| 2015-04-13 | 812.33 |
| 2015-04-10 | 812.33 |
| 2015-04-09 | 812.33 |
| 2015-04-08 | 812.33 |
| 2015-04-02 | 812.33 |
| 2015-04-01 | 812.33 |
| 2015-03-31 | 732.50 |
| 2015-03-30 | 743.91 |
| 2015-03-27 | 664.08 |
| 2015-03-26 | 698.29 |
| 2015-03-25 | 607.06 |
| 2015-03-24 | 652.67 |
| 2015-03-23 | 618.46 |
| 2015-03-20 | 584.25 |
| 2015-03-19 | 584.25 |
| 2015-03-18 | 572.84 |
| 2015-03-17 | 584.25 |
| 2015-03-16 | 550.04 |
| 2015-03-13 | 572.84 |
| 2015-03-12 | 584.25 |
| 2015-03-11 | 584.25 |
| 2015-03-10 | 584.25 |
| 2015-03-09 | 584.25 |
| 2015-03-06 | 584.25 |
| 2015-03-05 | 538.63 |
| 2015-03-04 | 527.23 |
| 2015-03-03 | 527.23 |
| 2015-03-02 | 527.23 |
| 2015-02-27 | 550.04 |
| 2015-02-26 | 550.04 |
| 2015-02-25 | 550.04 |
| 2015-02-24 | 550.04 |
| 2015-02-23 | 584.25 |
| 2015-02-18 | 538.63 |
| 2015-02-17 | 538.63 |
| 2015-02-16 | 561.44 |
| 2015-02-13 | 561.44 |
| 2015-02-12 | 561.44 |
| 2015-02-11 | 561.44 |
| 2015-02-10 | 584.25 |
| 2015-02-09 | 584.25 |
| 2015-02-06 | 584.25 |
| 2015-02-05 | 584.25 |
| 2015-02-04 | 584.25 |
| 2015-02-03 | 584.25 |
| 2015-02-02 | 538.63 |
| 2015-01-30 | 550.04 |
| 2015-01-29 | 561.44 |
| 2015-01-28 | 561.44 |
| 2015-01-27 | 561.44 |
| 2015-01-26 | 572.84 |
| 2015-01-23 | 572.84 |
| 2015-01-22 | 572.84 |
| 2015-01-21 | 572.84 |
| 2015-01-20 | 515.82 |
| 2015-01-19 | 515.82 |
| 2015-01-16 | 550.04 |
| 2015-01-15 | 572.84 |
| 2015-01-14 | 584.25 |
| 2015-01-13 | 550.04 |
| 2015-01-12 | 527.23 |
| 2015-01-09 | 527.23 |
| 2015-01-08 | 515.82 |
| 2015-01-07 | 515.82 |
| 2015-01-06 | 470.21 |
| 2015-01-05 | 550.04 |
| 2015-01-02 | 538.63 |
| 2014-12-31 | 538.63 |
| 2014-12-30 | 561.44 |
| 2014-12-29 | 515.82 |
| 2014-12-24 | 527.23 |
| 2014-12-23 | 527.23 |
| 2014-12-22 | 550.04 |
| 2014-12-19 | 550.04 |
| 2014-12-18 | 572.84 |
| 2014-12-17 | 572.84 |
| 2014-12-16 | 561.44 |
| 2014-12-15 | 584.25 |
| 2014-12-12 | 584.25 |
| 2014-12-11 | 584.25 |
| 2014-12-10 | 550.04 |
| 2014-12-09 | 561.44 |
| 2014-12-08 | 572.84 |
| 2014-12-05 | 584.25 |
| 2014-12-04 | 538.63 |
| 2014-12-03 | 572.84 |
| 2014-12-02 | 401.78 |
| 2014-12-01 | 344.76 |
| 2014-11-28 | 356.17 |
| 2014-11-27 | 361.87 |
| 2014-11-26 | 350.46 |
| 2014-11-25 | 356.17 |
| 2014-11-24 | 356.17 |
| 2014-11-21 | 350.46 |
| 2014-11-20 | 344.76 |
| 2014-11-19 | 344.76 |
| 2014-11-18 | 321.95 |
| 2014-11-17 | 321.95 |
| 2014-11-14 | 356.17 |
| 2014-11-13 | 344.76 |
| 2014-11-12 | 367.57 |
| 2014-11-11 | 367.57 |
| 2014-11-10 | 367.57 |
| 2014-11-07 | 367.57 |
| 2014-11-06 | 356.17 |
| 2014-11-05 | 333.36 |
| 2014-11-04 | 344.76 |
| 2014-11-03 | 310.55 |
| 2014-10-31 | 310.55 |
| 2014-10-30 | 310.55 |
| 2014-10-29 | 299.14 |
| 2014-10-28 | 299.14 |
| 2014-10-27 | 304.85 |
| 2014-10-24 | 304.85 |
| 2014-10-23 | 304.85 |
| 2014-10-22 | 316.25 |
| 2014-10-21 | 321.95 |
| 2014-10-20 | 356.17 |
| 2014-10-17 | 339.06 |
| 2014-10-16 | 339.06 |
| 2014-10-15 | 339.06 |
| 2014-10-14 | 339.06 |
| 2014-10-13 | 344.76 |
| 2014-10-10 | 339.06 |
| 2014-10-09 | 344.76 |
| 2014-10-08 | 350.46 |
| 2014-10-07 | 333.36 |
| 2014-10-06 | 350.46 |
| 2014-10-03 | 316.25 |
| 2014-09-30 | 321.95 |
| 2014-09-29 | 344.76 |
| 2014-09-26 | 344.76 |
| 2014-09-25 | 310.55 |
| 2014-09-24 | 310.55 |
| 2014-09-23 | 299.14 |
| 2014-09-22 | 310.55 |
| 2014-09-19 | 321.95 |
| 2014-09-18 | 339.06 |
| 2014-09-17 | 321.95 |
| 2014-09-16 | 321.95 |
| 2014-09-15 | 321.95 |
| 2014-09-12 | 339.06 |
| 2014-09-11 | 321.95 |
| 2014-09-10 | 321.95 |
| 2014-09-08 | 321.95 |
| 2014-09-05 | 333.36 |
| 2014-09-04 | 299.14 |
| 2014-09-03 | 287.74 |
| 2014-09-02 | 287.74 |
| 2014-09-01 | 282.04 |
| 2014-08-29 | 293.44 |
| 2014-08-28 | 293.44 |
| 2014-08-27 | 293.44 |
| 2014-08-26 | 299.14 |
| 2014-08-25 | 299.14 |
| 2014-08-22 | 310.55 |
| 2014-08-21 | 310.55 |
| 2014-08-20 | 367.57 |
| 2014-08-19 | 367.57 |
| 2014-08-18 | 316.25 |
| 2014-08-15 | 316.25 |
| 2014-08-14 | 361.87 |
| 2014-08-13 | 367.57 |
| 2014-08-12 | 367.57 |
| 2014-08-11 | 356.17 |
| 2014-08-08 | 344.76 |
| 2014-08-07 | 344.76 |
| 2014-08-06 | 344.76 |
| 2014-08-05 | 344.76 |
| 2014-08-04 | 344.76 |
| 2014-08-01 | 344.76 |
| 2014-07-31 | 344.76 |
| 2014-07-30 | 344.76 |
| 2014-07-29 | 344.76 |
| 2014-07-28 | 333.36 |
| 2014-07-25 | 344.76 |
| 2014-07-24 | 344.76 |
| 2014-07-23 | 367.57 |
| 2014-07-22 | 367.57 |
| 2014-07-21 | 367.57 |
| 2014-07-18 | 367.57 |
| 2014-07-17 | 390.38 |
| 2014-07-16 | 390.38 |
| 2014-07-15 | 367.57 |
| 2014-07-14 | 367.57 |
| 2014-07-11 | 373.27 |
| 2014-07-10 | 373.27 |
| 2014-07-09 | 373.27 |
| 2014-07-08 | 378.97 |
| 2014-07-07 | 378.97 |
| 2014-07-04 | 378.97 |
| 2014-07-03 | 378.97 |
| 2014-07-02 | 378.97 |
| 2014-06-30 | 384.68 |
| 2014-06-27 | 384.68 |
| 2014-06-26 | 390.38 |
| 2014-06-25 | 339.06 |
| 2014-06-24 | 367.57 |
| 2014-06-23 | 367.57 |
| 2014-06-20 | 367.57 |
| 2014-06-19 | 356.17 |
| 2014-06-18 | 356.17 |
| 2014-06-17 | 356.17 |
| 2014-06-16 | 356.17 |
| 2014-06-13 | 356.17 |
| 2014-06-12 | 356.17 |
| 2014-06-11 | 344.76 |
| 2014-06-10 | 356.17 |
| 2014-06-09 | 356.17 |
| 2014-06-06 | 367.57 |
| 2014-06-05 | 367.57 |
| 2014-06-04 | 367.57 |
| 2014-06-03 | 373.27 |
| 2014-05-30 | 430.29 |
| 2014-05-29 | 299.14 |
| 2014-05-28 | 299.14 |
| 2014-05-27 | 299.14 |
| 2014-05-26 | 299.14 |
| 2014-05-23 | 299.14 |
| 2014-05-22 | 299.14 |
| 2014-05-21 | 299.14 |
| 2014-05-20 | 299.14 |
| 2014-05-19 | 276.34 |
| 2014-05-16 | 276.34 |
| 2014-05-15 | 276.34 |
| 2014-05-14 | 276.34 |
| 2014-05-13 | 287.74 |
| 2014-05-12 | 287.74 |
| 2014-05-09 | 299.14 |
| 2014-05-08 | 299.14 |
| 2014-05-07 | 310.55 |
| 2014-05-05 | 310.55 |
| 2014-05-02 | 310.55 |
| 2014-04-30 | 310.55 |
| 2014-04-29 | 310.55 |
| 2014-04-28 | 304.85 |
| 2014-04-25 | 356.17 |
| 2014-04-24 | 356.17 |
| 2014-04-23 | 356.17 |
| 2014-04-22 | 356.17 |
| 2014-04-17 | 401.78 |
| 2014-04-16 | 401.78 |
| 2014-04-15 | 424.59 |
| 2014-04-14 | 424.59 |
| 2014-04-11 | 424.59 |
| 2014-04-10 | 435.99 |
| 2014-04-09 | 435.99 |
| 2014-04-08 | 481.61 |
| 2014-04-07 | 481.61 |
| 2014-04-04 | 481.61 |
| 2014-04-03 | 481.61 |
| 2014-04-02 | 464.51 |
| 2014-04-01 | 464.51 |
| 2014-03-31 | 464.51 |
| 2014-03-28 | 493.02 |
| 2014-03-27 | 493.02 |
| 2014-03-26 | 493.02 |
| 2014-03-25 | 493.02 |
| 2014-03-24 | 493.02 |
| 2014-03-21 | 527.23 |
| 2014-03-20 | 538.63 |
| 2014-03-19 | 572.84 |
| 2014-03-18 | 550.04 |
| 2014-03-17 | 561.44 |
| 2014-03-14 | 572.84 |
| 2014-03-13 | 572.84 |
| 2014-03-12 | 572.84 |
| 2014-03-11 | 572.84 |
| 2014-03-10 | 527.23 |
| 2014-03-07 | 527.23 |
| 2014-03-06 | 515.82 |
| 2014-03-05 | 538.63 |
| 2014-03-04 | 527.23 |
| 2014-03-03 | 527.23 |
| 2014-02-28 | 527.23 |
| 2014-02-27 | 527.23 |
| 2014-02-26 | 504.42 |
| 2014-02-25 | 504.42 |
| 2014-02-24 | 435.99 |
| 2014-02-21 | 435.99 |
| 2014-02-20 | 424.59 |
| 2014-02-19 | 458.80 |
| 2014-02-18 | 435.99 |
| 2014-02-17 | 453.10 |
| 2014-02-14 | 424.59 |
| 2014-02-13 | 430.29 |
| 2014-02-12 | 441.70 |
| 2014-02-11 | 458.80 |
| 2014-02-10 | 458.80 |
| 2014-02-07 | 458.80 |
| 2014-02-06 | 435.99 |
| 2014-02-05 | 435.99 |
| 2014-02-04 | 441.70 |
| 2014-01-30 | 470.21 |
| 2014-01-29 | 458.80 |
| 2014-01-28 | 527.23 |
| 2014-01-27 | 493.02 |
| 2014-01-24 | 504.42 |
| 2014-01-23 | 550.04 |
| 2014-01-22 | 550.04 |
| 2014-01-21 | 550.04 |
| 2014-01-20 | 527.23 |
| 2014-01-17 | 515.82 |
| 2014-01-16 | 515.82 |
| 2014-01-15 | 515.82 |
| 2014-01-14 | 515.82 |
| 2014-01-13 | 515.82 |
| 2014-01-10 | 493.02 |
| 2014-01-09 | 561.44 |
| 2014-01-08 | 561.44 |
| 2014-01-07 | 584.25 |
| 2014-01-06 | 572.84 |
| 2014-01-03 | 584.25 |
| 2014-01-02 | 561.44 |
| 2013-12-31 | 561.44 |
| 2013-12-30 | 515.82 |
| 2013-12-27 | 515.82 |
| 2013-12-24 | 538.63 |
| 2013-12-23 | 538.63 |
| 2013-12-20 | 527.23 |
| 2013-12-19 | 595.65 |
| 2013-12-18 | 595.65 |
| 2013-12-17 | 618.46 |
| 2013-12-16 | 584.25 |
| 2013-12-13 | 618.46 |
| 2013-12-12 | 607.06 |
| 2013-12-11 | 572.84 |
| 2013-12-10 | 595.65 |
| 2013-12-09 | 618.46 |
| 2013-12-06 | 618.46 |
| 2013-12-05 | 641.27 |
| 2013-12-04 | 641.27 |
| 2013-12-03 | 641.27 |
| 2013-12-02 | 641.27 |
| 2013-11-29 | 629.87 |
| 2013-11-28 | 652.67 |
| 2013-11-27 | 641.27 |
| 2013-11-26 | 686.89 |
| 2013-11-25 | 698.29 |
| 2013-11-22 | 709.69 |
| 2013-11-21 | 698.29 |
| 2013-11-20 | 607.06 |
| 2013-11-19 | 584.25 |
| 2013-11-18 | 527.23 |
| 2013-11-15 | 515.82 |
| 2013-11-14 | 504.42 |
| 2013-11-13 | 504.42 |
| 2013-11-12 | 493.02 |
| 2013-11-11 | 504.42 |
| 2013-11-08 | 504.42 |
| 2013-11-07 | 504.42 |
| 2013-11-06 | 504.42 |
| 2013-11-05 | 504.42 |
| 2013-11-04 | 527.23 |
| 2013-11-01 | 527.23 |
| 2013-10-31 | 527.23 |
| 2013-10-30 | 538.63 |
| 2013-10-29 | 493.02 |
| 2013-10-28 | 527.23 |
| 2013-10-25 | 538.63 |
| 2013-10-24 | 538.63 |
| 2013-10-23 | 527.23 |
| 2013-10-22 | 527.23 |
| 2013-10-21 | 515.82 |
| 2013-10-18 | 481.61 |
| 2013-10-17 | 504.42 |
| 2013-10-16 | 504.42 |
| 2013-10-15 | 641.27 |
| 2013-10-11 | 641.27 |
| 2013-10-10 | 641.27 |
| 2013-10-09 | 641.27 |
| 2013-10-08 | 641.27 |
| 2013-10-07 | 641.27 |
| 2013-10-04 | 641.27 |
| 2013-10-03 | 641.27 |
| 2013-10-02 | 641.27 |
| 2013-09-30 | 641.27 |
| 2013-09-27 | 641.27 |
| 2013-09-26 | 641.27 |
| 2013-09-25 | 641.27 |
| 2013-09-24 | 641.27 |
| 2013-09-23 | 641.27 |
| 2013-09-19 | 641.27 |
| 2013-09-18 | 641.27 |
| 2013-09-17 | 641.27 |
| 2013-09-16 | 641.27 |
| 2013-09-13 | 641.27 |
| 2013-09-12 | 641.27 |
| 2013-09-11 | 641.27 |
| 2013-09-10 | 641.27 |
| 2013-09-09 | 641.27 |
| 2013-09-06 | 641.27 |
| 2013-09-05 | 641.27 |
| 2013-09-04 | 641.27 |
| 2013-09-03 | 641.27 |
| 2013-09-02 | 641.27 |
| 2013-08-30 | 641.27 |
| 2013-08-29 | 641.27 |
| 2013-08-28 | 641.27 |
| 2013-08-27 | 641.27 |
| 2013-08-26 | 641.27 |
| 2013-08-23 | 641.27 |
| 2013-08-22 | 641.27 |
| 2013-08-21 | 641.27 |
| 2013-08-20 | 641.27 |
| 2013-08-19 | 641.27 |
| 2013-08-16 | 641.27 |
| 2013-08-15 | 641.27 |
| 2013-08-13 | 641.27 |
| 2013-08-12 | 641.27 |
| 2013-08-09 | 641.27 |
| 2013-08-08 | 641.27 |
| 2013-08-07 | 641.27 |
| 2013-08-06 | 641.27 |
| 2013-08-05 | 641.27 |
| 2013-08-02 | 641.27 |
| 2013-08-01 | 641.27 |
| 2013-07-31 | 641.27 |
| 2013-07-30 | 641.27 |
| 2013-07-29 | 641.27 |
| 2013-07-26 | 641.27 |
| 2013-07-25 | 641.27 |
| 2013-07-24 | 641.27 |
| 2013-07-23 | 607.06 |
| 2013-07-22 | 584.25 |
| 2013-07-19 | 561.44 |
| 2013-07-18 | 584.25 |
| 2013-07-17 | 561.44 |
| 2013-07-16 | 561.44 |
| 2013-07-15 | 561.44 |
| 2013-07-12 | 561.44 |
| 2013-07-11 | 584.25 |
| 2013-07-10 | 550.04 |
| 2013-07-09 | 550.04 |
| 2013-07-08 | 550.04 |
| 2013-07-05 | 550.04 |
| 2013-07-04 | 538.63 |
| 2013-07-03 | 527.23 |
| 2013-07-02 | 584.25 |
| 2013-06-28 | 618.46 |
| 2013-06-27 | 572.84 |
| 2013-06-26 | 561.44 |
| 2013-06-25 | 561.44 |
| 2013-06-24 | 561.44 |
| 2013-06-21 | 595.65 |
| 2013-06-20 | 595.65 |
| 2013-06-19 | 595.65 |
| 2013-06-18 | 595.65 |
| 2013-06-17 | 584.25 |
| 2013-06-14 | 584.25 |
| 2013-06-13 | 584.25 |
| 2013-06-11 | 584.25 |
| 2013-06-10 | 618.46 |
| 2013-06-07 | 618.46 |
| 2013-06-06 | 629.87 |
| 2013-06-05 | 607.06 |
| 2013-06-04 | 618.46 |
| 2013-06-03 | 618.46 |
| 2013-05-31 | 607.06 |
| 2013-05-30 | 618.46 |
| 2013-05-29 | 618.46 |
| 2013-05-28 | 607.06 |
| 2013-05-27 | 584.25 |
| 2013-05-24 | 595.65 |
| 2013-05-23 | 595.65 |
| 2013-05-22 | 595.65 |
| 2013-05-21 | 595.65 |
| 2013-05-20 | 595.65 |
| 2013-05-16 | 595.65 |
| 2013-05-15 | 595.65 |
| 2013-05-14 | 595.65 |
| 2013-05-13 | 595.65 |
| 2013-05-10 | 584.25 |
| 2013-05-09 | 584.25 |
| 2013-05-08 | 584.25 |
| 2013-05-07 | 572.84 |
| 2013-05-06 | 572.84 |
| 2013-05-03 | 572.84 |
| 2013-05-02 | 550.04 |
| 2013-04-30 | 550.04 |
| 2013-04-29 | 550.04 |
| 2013-04-26 | 550.04 |
| 2013-04-25 | 550.04 |
| 2013-04-24 | 584.25 |
| 2013-04-23 | 527.23 |
| 2013-04-22 | 538.63 |
| 2013-04-19 | 561.44 |
| 2013-04-18 | 550.04 |
| 2013-04-17 | 607.06 |
| 2013-04-16 | 595.65 |
| 2013-04-15 | 584.25 |
| 2013-04-12 | 607.06 |
| 2013-04-11 | 527.23 |
| 2013-04-10 | 481.61 |
| 2013-04-09 | 390.38 |
| 2013-04-08 | 413.19 |
| 2013-04-05 | 339.06 |
| 2013-04-03 | 333.36 |
| 2013-04-02 | 316.25 |
| 2013-03-28 | 316.25 |
| 2013-03-27 | 316.25 |
| 2013-03-26 | 310.55 |
| 2013-03-25 | 316.25 |
| 2013-03-22 | 310.55 |
| 2013-03-21 | 310.55 |
| 2013-03-20 | 310.55 |
| 2013-03-19 | 310.55 |
| 2013-03-18 | 299.14 |
| 2013-03-15 | 304.85 |
| 2013-03-14 | 293.44 |
| 2013-03-13 | 299.14 |
| 2013-03-12 | 304.85 |
| 2013-03-11 | 299.14 |
| 2013-03-08 | 310.55 |
| 2013-03-07 | 310.55 |
| 2013-03-06 | 316.25 |
| 2013-03-05 | 304.85 |
| 2013-03-04 | 310.55 |
| 2013-03-01 | 310.55 |
| 2013-02-28 | 293.44 |
| 2013-02-27 | 293.44 |
| 2013-02-26 | 287.74 |
| 2013-02-25 | 299.14 |
| 2013-02-22 | 299.14 |
| 2013-02-21 | 304.85 |
| 2013-02-20 | 304.85 |
| 2013-02-19 | 299.14 |
| 2013-02-18 | 310.55 |
| 2013-02-15 | 316.25 |
| 2013-02-14 | 310.55 |
| 2013-02-08 | 310.55 |
| 2013-02-07 | 299.14 |
| 2013-02-06 | 310.55 |
| 2013-02-05 | 304.85 |
| 2013-02-04 | 310.55 |
| 2013-02-01 | 310.55 |
| 2013-01-31 | 310.55 |
| 2013-01-30 | 310.55 |
| 2013-01-29 | 321.95 |
| 2013-01-28 | 333.36 |
| 2013-01-25 | 333.36 |
| 2013-01-24 | 333.36 |
| 2013-01-23 | 321.95 |
| 2013-01-22 | 344.76 |
| 2013-01-21 | 344.76 |
| 2013-01-18 | 339.06 |
| 2013-01-17 | 333.36 |
| 2013-01-16 | 333.36 |
| 2013-01-15 | 344.76 |
| 2013-01-14 | 333.36 |
| 2013-01-11 | 316.25 |
| 2013-01-10 | 316.25 |
| 2013-01-09 | 316.25 |
| 2013-01-08 | 316.25 |
| 2013-01-07 | 327.66 |
| 2013-01-04 | 304.85 |
| 2013-01-03 | 316.25 |
| 2013-01-02 | 333.36 |
| 2012-12-31 | 327.66 |
| 2012-12-28 | 327.66 |
| 2012-12-27 | 333.36 |
| 2012-12-24 | 299.14 |
| 2012-12-21 | 304.85 |
| 2012-12-20 | 299.14 |
| 2012-12-19 | 310.55 |
| 2012-12-18 | 299.14 |
| 2012-12-17 | 299.14 |
| 2012-12-14 | 310.55 |
| 2012-12-13 | 333.36 |
| 2012-12-12 | 333.36 |
| 2012-12-11 | 321.95 |
| 2012-12-10 | 316.25 |
| 2012-12-07 | 287.74 |
| 2012-12-06 | 287.74 |
| 2012-12-05 | 287.74 |
| 2012-12-04 | 287.74 |
| 2012-12-03 | 299.14 |
| 2012-11-30 | 299.14 |
| 2012-11-29 | 310.55 |
| 2012-11-28 | 310.55 |
| 2012-11-27 | 310.55 |
| 2012-11-26 | 310.55 |
| 2012-11-23 | 310.55 |
| 2012-11-22 | 276.34 |
| 2012-11-21 | 299.14 |
| 2012-11-20 | 299.14 |
| 2012-11-19 | 299.14 |
| 2012-11-16 | 310.55 |
| 2012-11-15 | 304.85 |
| 2012-11-14 | 304.85 |
| 2012-11-13 | 304.85 |
| 2012-11-12 | 304.85 |
| 2012-11-09 | 304.85 |
| 2012-11-08 | 304.85 |
| 2012-11-07 | 310.55 |
| 2012-11-06 | 310.55 |
| 2012-11-05 | 304.85 |
| 2012-11-02 | 310.55 |
| 2012-11-01 | 304.85 |
| 2012-10-31 | 310.55 |
| 2012-10-30 | 321.95 |
| 2012-10-29 | 333.36 |
| 2012-10-26 | 310.55 |
| 2012-10-25 | 321.95 |
| 2012-10-24 | 333.36 |
| 2012-10-22 | 327.66 |
| 2012-10-19 | 344.76 |
| 2012-10-18 | 333.36 |
| 2012-10-17 | 333.36 |
| 2012-10-16 | 310.55 |
| 2012-10-15 | 333.36 |
| 2012-10-12 | 333.36 |
| 2012-10-11 | 333.36 |
| 2012-10-10 | 333.36 |
| 2012-10-09 | 299.14 |
| 2012-10-08 | 276.34 |
| 2012-10-05 | 293.44 |
| 2012-10-04 | 287.74 |
| 2012-10-03 | 287.74 |
| 2012-09-28 | 299.14 |
| 2012-09-27 | 321.95 |
| 2012-09-26 | 310.55 |
| 2012-09-25 | 321.95 |
| 2012-09-24 | 321.95 |
| 2012-09-21 | 333.36 |
| 2012-09-20 | 333.36 |
| 2012-09-19 | 350.46 |
| 2012-09-18 | 356.17 |
| 2012-09-17 | 356.17 |
| 2012-09-14 | 339.06 |
| 2012-09-13 | 356.17 |
| 2012-09-12 | 367.57 |
| 2012-09-11 | 339.06 |
| 2012-09-10 | 356.17 |
| 2012-09-07 | 356.17 |
| 2012-09-06 | 356.17 |
| 2012-09-05 | 310.55 |
| 2012-09-04 | 356.17 |
| 2012-09-03 | 356.17 |
| 2012-08-31 | 356.17 |
| 2012-08-30 | 356.17 |
| 2012-08-29 | 356.17 |
| 2012-08-28 | 373.27 |
| 2012-08-27 | 373.27 |
| 2012-08-24 | 373.27 |
| 2012-08-23 | 367.57 |
| 2012-08-22 | 356.17 |
| 2012-08-21 | 378.97 |
| 2012-08-20 | 390.38 |
| 2012-08-17 | 361.87 |
| 2012-08-16 | 361.87 |
| 2012-08-15 | 361.87 |
| 2012-08-14 | 361.87 |
| 2012-08-13 | 356.17 |
| 2012-08-10 | 378.97 |
| 2012-08-09 | 361.87 |
| 2012-08-08 | 367.57 |
| 2012-08-07 | 356.17 |
| 2012-08-06 | 390.38 |
| 2012-08-03 | 401.78 |
| 2012-08-02 | 401.78 |
| 2012-08-01 | 401.78 |
| 2012-07-31 | 367.57 |
| 2012-07-30 | 356.17 |
| 2012-07-27 | 367.57 |
| 2012-07-26 | 367.57 |
| 2012-07-25 | 367.57 |
| 2012-07-24 | 367.57 |
| 2012-07-23 | 384.68 |
| 2012-07-20 | 384.68 |
| 2012-07-19 | 384.68 |
| 2012-07-18 | 378.97 |
| 2012-07-17 | 390.38 |
| 2012-07-16 | 390.38 |
| 2012-07-13 | 396.08 |
| 2012-07-12 | 413.19 |
| 2012-07-11 | 413.19 |
| 2012-07-10 | 413.19 |
| 2012-07-09 | 413.19 |
| 2012-07-06 | 413.19 |
| 2012-07-05 | 413.19 |
| 2012-07-04 | 413.19 |
| 2012-07-03 | 424.59 |
| 2012-06-29 | 390.38 |
| 2012-06-28 | 413.19 |
| 2012-06-27 | 401.78 |
| 2012-06-26 | 401.78 |
| 2012-06-25 | 447.40 |
| 2012-06-22 | 430.29 |
| 2012-06-21 | 458.80 |
| 2012-06-20 | 453.10 |
| 2012-06-19 | 441.70 |
| 2012-06-18 | 447.40 |
| 2012-06-15 | 447.40 |
| 2012-06-14 | 447.40 |
| 2012-06-13 | 504.42 |
| 2012-06-12 | 435.99 |
| 2012-06-11 | 435.99 |
| 2012-06-08 | 435.99 |
| 2012-06-07 | 435.99 |
| 2012-06-06 | 435.99 |
| 2012-06-05 | 430.29 |
| 2012-06-04 | 435.99 |
| 2012-06-01 | 435.99 |
| 2012-05-31 | 447.40 |
| 2012-05-30 | 447.40 |
| 2012-05-29 | 435.99 |
| 2012-05-28 | 435.99 |
| 2012-05-25 | 435.99 |
| 2012-05-24 | 435.99 |
| 2012-05-23 | 464.51 |
| 2012-05-22 | 453.10 |
| 2012-05-21 | 447.40 |
| 2012-05-18 | 435.99 |
| 2012-05-17 | 435.99 |
| 2012-05-16 | 447.40 |
| 2012-05-15 | 447.40 |
| 2012-05-14 | 470.21 |
| 2012-05-11 | 470.21 |
| 2012-05-10 | 470.21 |
| 2012-05-09 | 441.70 |
| 2012-05-08 | 447.40 |
| 2012-05-07 | 447.40 |
| 2012-05-04 | 441.70 |
| 2012-05-03 | 481.61 |
| 2012-05-02 | 504.42 |
| 2012-04-30 | 464.51 |
| 2012-04-27 | 464.51 |
| 2012-04-26 | 493.02 |
| 2012-04-25 | 493.02 |
| 2012-04-24 | 515.82 |
| 2012-04-23 | 527.23 |
| 2012-04-20 | 493.02 |
| 2012-04-19 | 493.02 |
| 2012-04-18 | 470.21 |
| 2012-04-17 | 470.21 |
| 2012-04-16 | 447.40 |
| 2012-04-13 | 435.99 |
| 2012-04-12 | 435.99 |
| 2012-04-11 | 430.29 |
| 2012-04-10 | 447.40 |
| 2012-04-05 | 458.80 |
| 2012-04-03 | 481.61 |
| 2012-04-02 | 481.61 |
| 2012-03-30 | 481.61 |
| 2012-03-29 | 481.61 |
| 2012-03-28 | 515.82 |
| 2012-03-27 | 515.82 |
| 2012-03-26 | 527.23 |
| 2012-03-23 | 550.04 |
| 2012-03-22 | 550.04 |
| 2012-03-21 | 527.23 |
| 2012-03-20 | 504.42 |
| 2012-03-19 | 561.44 |
| 2012-03-16 | 538.63 |
| 2012-03-15 | 481.61 |
| 2012-03-14 | 424.59 |
| 2012-03-13 | 447.40 |
| 2012-03-12 | 435.99 |
| 2012-03-09 | 418.89 |
| 2012-03-08 | 413.19 |
| 2012-03-07 | 407.48 |
| 2012-03-06 | 407.48 |
| 2012-03-05 | 418.89 |
| 2012-03-02 | 413.19 |
| 2012-03-01 | 435.99 |
| 2012-02-29 | 435.99 |
| 2012-02-28 | 430.29 |
| 2012-02-27 | 424.59 |
| 2012-02-24 | 401.78 |
| 2012-02-23 | 401.78 |
| 2012-02-22 | 407.48 |
| 2012-02-21 | 401.78 |
| 2012-02-20 | 401.78 |
| 2012-02-17 | 384.68 |
| 2012-02-16 | 413.19 |
| 2012-02-15 | 401.78 |
| 2012-02-14 | 413.19 |
| 2012-02-13 | 435.99 |
| 2012-02-10 | 413.19 |
| 2012-02-09 | 418.89 |
| 2012-02-08 | 470.21 |
| 2012-02-07 | 458.80 |
| 2012-02-06 | 464.51 |
| 2012-02-03 | 413.19 |
| 2012-02-02 | 407.48 |
| 2012-02-01 | 378.97 |
| 2012-01-31 | 390.38 |
| 2012-01-30 | 390.38 |
| 2012-01-27 | 401.78 |
| 2012-01-26 | 413.19 |
| 2012-01-20 | 401.78 |
| 2012-01-19 | 401.78 |
| 2012-01-18 | 378.97 |
| 2012-01-17 | 390.38 |
| 2012-01-16 | 390.38 |
| 2012-01-13 | 390.38 |
| 2012-01-12 | 435.99 |
| 2012-01-11 | 447.40 |
| 2012-01-10 | 447.40 |
| 2012-01-09 | 447.40 |
| 2012-01-06 | 447.40 |
| 2012-01-05 | 447.40 |
| 2012-01-04 | 493.02 |
| 2012-01-03 | 504.42 |
| 2011-12-30 | 504.42 |
| 2011-12-29 | 504.42 |
| 2011-12-28 | 504.42 |
| 2011-12-23 | 538.63 |
| 2011-12-22 | 481.61 |
| 2011-12-21 | 481.61 |
| 2011-12-20 | 481.61 |
| 2011-12-19 | 481.61 |
| 2011-12-16 | 481.61 |
| 2011-12-15 | 481.61 |
| 2011-12-14 | 481.61 |
| 2011-12-13 | 481.61 |
| 2011-12-12 | 481.61 |
| 2011-12-09 | 481.61 |
| 2011-12-08 | 481.61 |
| 2011-12-07 | 481.61 |
| 2011-12-06 | 481.61 |
| 2011-12-05 | 481.61 |
| 2011-12-02 | 481.61 |
| 2011-12-01 | 481.61 |
| 2011-11-30 | 481.61 |
| 2011-11-29 | 470.21 |
| 2011-11-28 | 470.21 |
| 2011-11-25 | 504.42 |
| 2011-11-24 | 447.40 |
| 2011-11-23 | 447.40 |
| 2011-11-22 | 447.40 |
| 2011-11-21 | 435.99 |
| 2011-11-18 | 441.70 |
| 2011-11-17 | 458.80 |
| 2011-11-16 | 464.51 |
| 2011-11-15 | 418.89 |
| 2011-11-14 | 430.29 |
| 2011-11-11 | 430.29 |
| 2011-11-10 | 441.70 |
| 2011-11-09 | 458.80 |
| 2011-11-08 | 458.80 |
| 2011-11-07 | 470.21 |
| 2011-11-04 | 470.21 |
| 2011-11-03 | 481.61 |
| 2011-11-02 | 464.51 |
| 2011-11-01 | 447.40 |
| 2011-10-31 | 458.80 |
| 2011-10-28 | 470.21 |
| 2011-10-27 | 470.21 |
| 2011-10-26 | 453.10 |
| 2011-10-25 | 481.61 |
| 2011-10-24 | 418.89 |
| 2011-10-21 | 424.59 |
| 2011-10-20 | 413.19 |
| 2011-10-19 | 430.29 |
| 2011-10-18 | 453.10 |
| 2011-10-17 | 435.99 |
| 2011-10-14 | 435.99 |
| 2011-10-13 | 470.21 |
| 2011-10-12 | 435.99 |
| 2011-10-11 | 401.78 |
| 2011-10-10 | 396.08 |
| 2011-10-07 | 396.08 |
| 2011-10-06 | 356.17 |
| 2011-10-04 | 333.36 |
| 2011-10-03 | 413.19 |
| 2011-09-30 | 413.19 |
| 2011-09-28 | 401.78 |
| 2011-09-27 | 413.19 |
| 2011-09-26 | 378.97 |
| 2011-09-23 | 447.40 |
| 2011-09-22 | 493.02 |
| 2011-09-21 | 504.42 |
| 2011-09-20 | 504.42 |
| 2011-09-19 | 504.42 |
| 2011-09-16 | 515.82 |
| 2011-09-15 | 538.63 |
| 2011-09-14 | 538.63 |
| 2011-09-12 | 527.23 |
| 2011-09-09 | 527.23 |
| 2011-09-08 | 527.23 |
| 2011-09-07 | 538.63 |
| 2011-09-06 | 561.44 |
| 2011-09-05 | 561.44 |
| 2011-09-02 | 561.44 |
| 2011-09-01 | 561.44 |
| 2011-08-31 | 538.63 |
| 2011-08-30 | 561.44 |
| 2011-08-29 | 550.04 |
| 2011-08-26 | 561.44 |
| 2011-08-25 | 561.44 |
| 2011-08-24 | 561.44 |
| 2011-08-23 | 561.44 |
| 2011-08-22 | 561.44 |
| 2011-08-19 | 607.06 |
| 2011-08-18 | 607.06 |
| 2011-08-17 | 618.46 |
| 2011-08-16 | 618.46 |
| 2011-08-15 | 641.27 |
| 2011-08-12 | 629.87 |
| 2011-08-11 | 641.27 |
| 2011-08-10 | 641.27 |
| 2011-08-09 | 607.06 |
| 2011-08-08 | 629.87 |
| 2011-08-05 | 652.67 |
| 2011-08-04 | 664.08 |
| 2011-08-03 | 664.08 |
| 2011-08-02 | 664.08 |
| 2011-08-01 | 664.08 |
| 2011-07-29 | 675.48 |
| 2011-07-28 | 664.08 |
| 2011-07-27 | 675.48 |
| 2011-07-26 | 698.29 |
| 2011-07-25 | 698.29 |
| 2011-07-22 | 721.10 |
| 2011-07-21 | 698.29 |
| 2011-07-20 | 698.29 |
| 2011-07-19 | 709.69 |
| 2011-07-18 | 709.69 |
| 2011-07-15 | 686.89 |
| 2011-07-14 | 698.29 |
| 2011-07-13 | 709.69 |
| 2011-07-12 | 698.29 |
| 2011-07-11 | 709.69 |
| 2011-07-08 | 709.69 |
| 2011-07-07 | 698.29 |
| 2011-07-06 | 698.29 |
| 2011-07-05 | 686.89 |
| 2011-07-04 | 664.08 |
| 2011-06-30 | 675.48 |
| 2011-06-29 | 686.89 |
| 2011-06-28 | 686.89 |
| 2011-06-27 | 675.48 |
| 2011-06-24 | 652.67 |
| 2011-06-23 | 652.67 |
| 2011-06-22 | 652.67 |
| 2011-06-21 | 641.27 |
| 2011-06-20 | 664.08 |
| 2011-06-17 | 641.27 |
| 2011-06-16 | 686.89 |
| 2011-06-15 | 664.08 |
| 2011-06-14 | 664.08 |
| 2011-06-13 | 675.48 |
| 2011-06-10 | 675.48 |
| 2011-06-09 | 721.10 |
| 2011-06-08 | 732.50 |
| 2011-06-07 | 732.50 |
| 2011-06-03 | 732.50 |
| 2011-06-02 | 743.91 |
| 2011-06-01 | 743.91 |
| 2011-05-31 | 743.91 |
| 2011-05-30 | 743.91 |
| 2011-05-27 | 743.91 |
| 2011-05-26 | 743.91 |
| 2011-05-25 | 755.31 |
| 2011-05-24 | 766.71 |
| 2011-05-23 | 766.71 |
| 2011-05-20 | 778.12 |
| 2011-05-19 | 766.71 |
| 2011-05-18 | 732.50 |
| 2011-05-17 | 732.50 |
| 2011-05-16 | 743.91 |
| 2011-05-13 | 766.71 |
| 2011-05-12 | 778.12 |
| 2011-05-11 | 778.12 |
| 2011-05-09 | 755.31 |
| 2011-05-06 | 755.31 |
| 2011-05-05 | 743.91 |
| 2011-05-04 | 755.31 |
| 2011-05-03 | 766.71 |
| 2011-04-29 | 755.31 |
| 2011-04-28 | 789.52 |
| 2011-04-27 | 778.12 |
| 2011-04-26 | 789.52 |
| 2011-04-21 | 789.52 |
| 2011-04-20 | 789.52 |
| 2011-04-19 | 778.26 |
| 2011-04-18 | 778.26 |
| 2011-04-15 | 767.00 |
| 2011-04-14 | 789.52 |
| 2011-04-13 | 823.30 |
| 2011-04-12 | 733.22 |
| 2011-04-11 | 744.48 |
| 2011-04-08 | 721.96 |
| 2011-04-07 | 699.44 |
| 2011-04-06 | 688.18 |
| 2011-04-04 | 710.70 |
| 2011-04-01 | 721.96 |
| 2011-03-31 | 744.48 |
| 2011-03-30 | 721.96 |
| 2011-03-29 | 688.18 |
| 2011-03-28 | 721.96 |
| 2011-03-25 | 744.48 |
| 2011-03-24 | 721.96 |
| 2011-03-23 | 733.22 |
| 2011-03-22 | 744.48 |
| 2011-03-21 | 755.74 |
| 2011-03-18 | 767.00 |
| 2011-03-17 | 744.48 |
| 2011-03-16 | 789.52 |
| 2011-03-15 | 755.74 |
| 2011-03-14 | 789.52 |
| 2011-03-11 | 800.78 |
| 2011-03-10 | 789.52 |
| 2011-03-09 | 789.52 |
| 2011-03-08 | 789.52 |
| 2011-03-07 | 800.78 |
| 2011-03-04 | 755.74 |
| 2011-03-03 | 744.48 |
| 2011-03-02 | 755.74 |
| 2011-03-01 | 767.00 |
| 2011-02-28 | 755.74 |
| 2011-02-25 | 744.48 |
| 2011-02-24 | 744.48 |
| 2011-02-23 | 744.48 |
| 2011-02-22 | 778.26 |
| 2011-02-21 | 823.30 |
| 2011-02-18 | 778.26 |
| 2011-02-17 | 744.48 |
| 2011-02-16 | 721.96 |
| 2011-02-15 | 710.70 |
| 2011-02-14 | 688.18 |
| 2011-02-11 | 710.70 |
| 2011-02-10 | 699.44 |
| 2011-02-09 | 699.44 |
| 2011-02-08 | 699.44 |
| 2011-02-07 | 699.44 |
| 2011-02-02 | 699.44 |
| 2011-02-01 | 710.70 |
| 2011-01-31 | 710.70 |
| 2011-01-28 | 733.22 |
| 2011-01-27 | 710.70 |
| 2011-01-26 | 699.44 |
| 2011-01-25 | 744.48 |
| 2011-01-24 | 744.48 |
| 2011-01-21 | 744.48 |
| 2011-01-20 | 744.48 |
| 2011-01-19 | 767.00 |
| 2011-01-18 | 789.52 |
| 2011-01-17 | 778.26 |
| 2011-01-14 | 800.78 |
| 2011-01-13 | 800.78 |
| 2011-01-12 | 800.78 |
| 2011-01-11 | 800.78 |
| 2011-01-10 | 812.04 |
| 2011-01-07 | 823.30 |
| 2011-01-06 | 823.30 |
| 2011-01-05 | 834.56 |
| 2011-01-04 | 845.82 |
| 2011-01-03 | 857.08 |
| 2010-12-31 | 800.78 |
| 2010-12-30 | 800.78 |
| 2010-12-29 | 800.78 |
| 2010-12-28 | 789.52 |
| 2010-12-24 | 789.52 |
| 2010-12-23 | 800.78 |
| 2010-12-22 | 800.78 |
| 2010-12-21 | 800.78 |
| 2010-12-20 | 778.26 |
| 2010-12-17 | 800.78 |
| 2010-12-16 | 800.78 |
| 2010-12-15 | 823.30 |
| 2010-12-14 | 834.56 |
| 2010-12-13 | 823.30 |
| 2010-12-10 | 845.82 |
| 2010-12-09 | 868.34 |
| 2010-12-08 | 845.82 |
| 2010-12-07 | 879.60 |
| 2010-12-06 | 913.38 |
| 2010-12-03 | 913.38 |
| 2010-12-02 | 924.64 |
| 2010-12-01 | 890.86 |
| 2010-11-30 | 890.86 |
| 2010-11-29 | 890.86 |
| 2010-11-26 | 913.38 |
| 2010-11-25 | 947.16 |
| 2010-11-24 | 890.86 |
| 2010-11-23 | 879.60 |
| 2010-11-22 | 924.64 |
| 2010-11-19 | 845.82 |
| 2010-11-18 | 879.60 |
| 2010-11-17 | 879.60 |
| 2010-11-16 | 969.68 |
| 2010-11-15 | 890.86 |
| 2010-11-12 | 699.44 |
| 2010-11-11 | 721.96 |
| 2010-11-10 | 643.15 |
| 2010-11-09 | 654.41 |
| 2010-11-08 | 586.85 |
| 2010-11-05 | 575.59 |
| 2010-11-04 | 564.33 |
| 2010-11-03 | 564.33 |
| 2010-11-02 | 564.33 |
| 2010-11-01 | 575.59 |
| 2010-10-29 | 575.59 |
| 2010-10-28 | 564.33 |
| 2010-10-27 | 564.33 |
| 2010-10-26 | 575.59 |
| 2010-10-25 | 575.59 |
| 2010-10-22 | 586.85 |
| 2010-10-21 | 575.59 |
| 2010-10-20 | 564.33 |
| 2010-10-19 | 564.33 |
| 2010-10-18 | 553.07 |
| 2010-10-15 | 553.07 |
| 2010-10-14 | 564.33 |
| 2010-10-13 | 553.07 |
| 2010-10-12 | 553.07 |
| 2010-10-11 | 564.33 |
| 2010-10-08 | 598.11 |
| 2010-10-07 | 609.37 |
| 2010-10-06 | 586.85 |
| 2010-10-05 | 575.59 |
| 2010-10-04 | 575.59 |
| 2010-09-30 | 575.59 |
| 2010-09-29 | 575.59 |
| 2010-09-28 | 575.59 |
| 2010-09-27 | 598.11 |
| 2010-09-24 | 530.55 |
| 2010-09-22 | 553.07 |
| 2010-09-21 | 541.81 |
| 2010-09-20 | 541.81 |
| 2010-09-17 | 553.07 |
| 2010-09-16 | 541.81 |
| 2010-09-15 | 541.81 |
| 2010-09-14 | 541.81 |
| 2010-09-13 | 553.07 |
| 2010-09-10 | 564.33 |
| 2010-09-09 | 553.07 |
| 2010-09-08 | 553.07 |
| 2010-09-07 | 541.81 |
| 2010-09-06 | 575.59 |
| 2010-09-03 | 530.55 |
| 2010-09-02 | 530.55 |
| 2010-09-01 | 541.81 |
| 2010-08-31 | 541.81 |
| 2010-08-30 | 564.33 |
| 2010-08-27 | 553.07 |
| 2010-08-26 | 541.81 |
| 2010-08-25 | 553.07 |
| 2010-08-24 | 541.81 |
| 2010-08-23 | 553.07 |
| 2010-08-20 | 541.81 |
| 2010-08-19 | 564.33 |
| 2010-08-18 | 553.07 |
| 2010-08-17 | 575.59 |
| 2010-08-16 | 564.33 |
| 2010-08-13 | 586.85 |
| 2010-08-12 | 553.07 |
| 2010-08-11 | 564.33 |
| 2010-08-10 | 598.11 |
| 2010-08-09 | 598.11 |
| 2010-08-06 | 553.07 |
| 2010-08-05 | 553.07 |
| 2010-08-04 | 530.55 |
| 2010-08-03 | 530.55 |
| 2010-08-02 | 541.81 |
| 2010-07-30 | 519.29 |
| 2010-07-29 | 519.29 |
| 2010-07-28 | 541.81 |
| 2010-07-27 | 530.55 |
| 2010-07-26 | 530.55 |
| 2010-07-23 | 541.81 |
| 2010-07-22 | 541.81 |
| 2010-07-21 | 553.07 |
| 2010-07-20 | 541.81 |
| 2010-07-19 | 530.55 |
| 2010-07-16 | 553.07 |
| 2010-07-15 | 553.07 |
| 2010-07-14 | 553.07 |
| 2010-07-13 | 553.07 |
| 2010-07-12 | 553.07 |
| 2010-07-09 | 541.81 |
| 2010-07-08 | 575.59 |
| 2010-07-07 | 553.07 |
| 2010-07-06 | 553.07 |
| 2010-07-05 | 541.81 |
| 2010-07-02 | 564.33 |
| 2010-06-30 | 586.85 |
| 2010-06-29 | 586.85 |
| 2010-06-28 | 609.37 |
| 2010-06-25 | 609.37 |
| 2010-06-24 | 609.37 |
| 2010-06-23 | 586.85 |
| 2010-06-22 | 575.59 |
| 2010-06-21 | 586.85 |
| 2010-06-18 | 564.33 |
| 2010-06-17 | 575.59 |
| 2010-06-15 | 575.59 |
| 2010-06-14 | 564.33 |
| 2010-06-11 | 564.33 |
| 2010-06-10 | 564.33 |
| 2010-06-09 | 564.33 |
| 2010-06-08 | 564.33 |
| 2010-06-07 | 575.59 |
| 2010-06-04 | 564.33 |
| 2010-06-03 | 575.59 |
| 2010-06-02 | 575.59 |
| 2010-06-01 | 575.59 |
| 2010-05-31 | 575.59 |
| 2010-05-28 | 575.59 |
| 2010-05-27 | 553.07 |
| 2010-05-26 | 553.07 |
| 2010-05-25 | 575.59 |
| 2010-05-24 | 609.37 |
| 2010-05-20 | 575.59 |
| 2010-05-19 | 620.63 |
| 2010-05-18 | 609.37 |
| 2010-05-17 | 530.55 |
| 2010-05-14 | 541.81 |
| 2010-05-13 | 541.81 |
| 2010-05-12 | 530.55 |
| 2010-05-11 | 541.81 |
| 2010-05-10 | 541.81 |
| 2010-05-07 | 553.07 |
| 2010-05-06 | 598.11 |
| 2010-05-05 | 598.11 |
| 2010-05-04 | 620.63 |
| 2010-05-03 | 643.15 |
| 2010-04-30 | 643.15 |
| 2010-04-29 | 631.89 |
| 2010-04-28 | 643.15 |
| 2010-04-27 | 643.15 |
| 2010-04-26 | 676.93 |
| 2010-04-23 | 654.41 |
| 2010-04-22 | 676.93 |
| 2010-04-21 | 676.93 |
| 2010-04-20 | 721.96 |
| 2010-04-19 | 676.93 |
| 2010-04-16 | 643.15 |
| 2010-04-15 | 631.89 |
| 2010-04-14 | 631.89 |
| 2010-04-13 | 631.89 |
| 2010-04-12 | 654.41 |
| 2010-04-09 | 665.67 |
| 2010-04-08 | 665.67 |
| 2010-04-07 | 654.41 |
| 2010-04-01 | 654.41 |
| 2010-03-31 | 643.15 |
| 2010-03-30 | 631.89 |
| 2010-03-29 | 654.41 |
| 2010-03-26 | 620.63 |
| 2010-03-25 | 609.37 |
| 2010-03-24 | 620.63 |
| 2010-03-23 | 620.63 |
| 2010-03-22 | 620.63 |
| 2010-03-19 | 620.63 |
| 2010-03-18 | 631.89 |
| 2010-03-17 | 631.89 |
| 2010-03-16 | 654.41 |
| 2010-03-15 | 609.37 |
| 2010-03-12 | 598.11 |
| 2010-03-11 | 598.11 |
| 2010-03-10 | 586.85 |
| 2010-03-09 | 598.11 |
| 2010-03-08 | 586.85 |
| 2010-03-05 | 586.85 |
| 2010-03-04 | 598.11 |
| 2010-03-03 | 609.37 |
| 2010-03-02 | 586.85 |
| 2010-03-01 | 586.85 |
| 2010-02-26 | 586.85 |
| 2010-02-25 | 598.11 |
| 2010-02-24 | 631.89 |
| 2010-02-23 | 654.41 |
| 2010-02-22 | 665.67 |
| 2010-02-19 | 676.93 |
| 2010-02-18 | 665.67 |
| 2010-02-17 | 665.67 |
| 2010-02-12 | 676.93 |
| 2010-02-11 | 665.67 |
| 2010-02-10 | 665.67 |
| 2010-02-09 | 665.67 |
| 2010-02-08 | 688.18 |
| 2010-02-05 | 710.70 |
| 2010-02-04 | 710.70 |
| 2010-02-03 | 710.70 |
| 2010-02-02 | 699.44 |
| 2010-02-01 | 699.44 |
| 2010-01-29 | 721.96 |
| 2010-01-28 | 755.74 |
| 2010-01-27 | 744.48 |
| 2010-01-26 | 676.93 |
| 2010-01-25 | 688.18 |
| 2010-01-22 | 654.41 |
| 2010-01-21 | 665.67 |
| 2010-01-20 | 665.67 |
| 2010-01-19 | 688.18 |
| 2010-01-18 | 710.70 |
| 2010-01-15 | 620.63 |
| 2010-01-14 | 620.63 |
| 2010-01-13 | 631.89 |
| 2010-01-12 | 665.67 |
| 2010-01-11 | 631.89 |
| 2010-01-08 | 654.41 |
| 2010-01-07 | 665.67 |
| 2010-01-06 | 688.18 |
| 2010-01-05 | 699.44 |
| 2010-01-04 | 721.96 |
| 2009-12-31 | 688.18 |
| 2009-12-30 | 710.70 |
| 2009-12-29 | 721.96 |
| 2009-12-28 | 721.96 |
| 2009-12-24 | 699.44 |
| 2009-12-23 | 688.18 |
| 2009-12-22 | 669.42 |
| 2009-12-21 | 658.43 |
| 2009-12-18 | 680.41 |
| 2009-12-17 | 702.39 |
| 2009-12-16 | 735.37 |
| 2009-12-15 | 735.37 |
| 2009-12-14 | 724.38 |
| 2009-12-11 | 680.41 |
| 2009-12-10 | 691.40 |
| 2009-12-09 | 757.35 |
| 2009-12-08 | 757.35 |
| 2009-12-07 | 790.33 |
| 2009-12-04 | 559.50 |
| 2009-12-03 | 570.49 |
| 2009-12-02 | 570.49 |
| 2009-12-01 | 581.49 |
| 2009-11-30 | 548.51 |
| 2009-11-27 | 537.52 |
| 2009-11-26 | 559.50 |
| 2009-11-25 | 581.49 |
| 2009-11-24 | 581.49 |
| 2009-11-23 | 515.53 |
| 2009-11-20 | 515.53 |
| 2009-11-19 | 515.53 |
| 2009-11-18 | 515.53 |
| 2009-11-17 | 504.54 |
| 2009-11-16 | 515.53 |
| 2009-11-13 | 515.53 |
| 2009-11-12 | 493.55 |
| 2009-11-11 | 493.55 |
| 2009-11-10 | 504.54 |
| 2009-11-09 | 504.54 |
| 2009-11-06 | 515.53 |
| 2009-11-05 | 515.53 |
| 2009-11-04 | 515.53 |
| 2009-11-03 | 526.53 |
| 2009-11-02 | 548.51 |
| 2009-10-30 | 515.53 |
| 2009-10-29 | 515.53 |
| 2009-10-28 | 504.54 |
| 2009-10-27 | 504.54 |
| 2009-10-23 | 570.49 |
| 2009-10-22 | 669.42 |
| 2009-10-21 | 405.62 |
| 2009-10-20 | 405.62 |
| 2009-10-19 | 405.62 |
| 2009-10-16 | 405.62 |
| 2009-10-15 | 405.62 |
| 2009-10-14 | 405.62 |
| 2009-10-13 | 405.62 |
| 2009-10-12 | 405.62 |
| 2009-10-09 | 405.62 |
| 2009-10-08 | 405.62 |
| 2009-10-07 | 405.62 |
| 2009-10-06 | 405.62 |
| 2009-10-05 | 405.62 |
| 2009-10-02 | 405.62 |
| 2009-09-30 | 405.62 |
| 2009-09-29 | 405.62 |
| 2009-09-28 | 405.62 |
| 2009-09-25 | 405.62 |
| 2009-09-24 | 411.11 |
| 2009-09-23 | 416.61 |
| 2009-09-22 | 405.62 |
| 2009-09-21 | 405.62 |
| 2009-09-18 | 411.11 |
| 2009-09-17 | 444.09 |
| 2009-09-16 | 416.61 |
| 2009-09-15 | 433.10 |
| 2009-09-14 | 438.59 |
| 2009-09-11 | 438.59 |
| 2009-09-10 | 444.09 |
| 2009-09-09 | 471.57 |
| 2009-09-08 | 460.58 |
| 2009-09-07 | 460.58 |
| 2009-09-04 | 460.58 |
| 2009-09-03 | 460.58 |
| 2009-09-02 | 444.09 |
| 2009-09-01 | 427.60 |
| 2009-08-31 | 422.11 |
| 2009-08-28 | 449.58 |
| 2009-08-27 | 449.58 |
| 2009-08-26 | 504.54 |
| 2009-08-25 | 504.54 |
| 2009-08-24 | 515.53 |
| 2009-08-21 | 504.54 |
| 2009-08-20 | 493.55 |
| 2009-08-19 | 471.57 |
| 2009-08-18 | 438.59 |
| 2009-08-17 | 449.58 |
| 2009-08-14 | 482.56 |
| 2009-08-13 | 537.52 |
| 2009-08-12 | 515.53 |
| 2009-08-11 | 515.53 |
| 2009-08-10 | 537.52 |
| 2009-08-07 | 537.52 |
| 2009-08-06 | 559.50 |
| 2009-08-05 | 570.49 |
| 2009-08-04 | 581.49 |
| 2009-08-03 | 581.49 |
| 2009-07-31 | 592.48 |
| 2009-07-30 | 570.49 |
| 2009-07-29 | 559.50 |
| 2009-07-28 | 570.49 |
| 2009-07-27 | 581.49 |
| 2009-07-24 | 581.49 |
| 2009-07-23 | 603.47 |
| 2009-07-22 | 570.49 |
| 2009-07-21 | 581.49 |
| 2009-07-20 | 559.50 |
| 2009-07-17 | 592.48 |
| 2009-07-16 | 581.49 |
| 2009-07-15 | 592.48 |
| 2009-07-14 | 581.49 |
| 2009-07-13 | 581.49 |
| 2009-07-10 | 603.47 |
| 2009-07-09 | 647.44 |
| 2009-07-08 | 625.45 |
| 2009-07-07 | 636.44 |
| 2009-07-06 | 647.44 |
| 2009-07-03 | 570.49 |
| 2009-07-02 | 647.44 |
| 2009-06-30 | 658.43 |
| 2009-06-29 | 614.46 |
| 2009-06-26 | 614.46 |
| 2009-06-25 | 449.58 |
| 2009-06-24 | 361.65 |
| 2009-06-23 | 378.14 |
| 2009-06-22 | 394.63 |
| 2009-06-19 | 405.62 |
| 2009-06-18 | 433.10 |
| 2009-06-17 | 422.11 |
| 2009-06-16 | 416.61 |
| 2009-06-15 | 433.10 |
| 2009-06-12 | 449.58 |
| 2009-06-11 | 444.09 |
| 2009-06-10 | 460.58 |
| 2009-06-09 | 460.58 |
| 2009-06-08 | 460.58 |
| 2009-06-05 | 444.09 |
| 2009-06-04 | 438.59 |
| 2009-06-03 | 471.57 |
| 2009-06-02 | 438.59 |
| 2009-06-01 | 504.54 |
| 2009-05-29 | 570.49 |
| 2009-05-27 | 570.49 |
| 2009-05-26 | 537.52 |
| 2009-05-25 | 548.51 |
| 2009-05-22 | 537.52 |
| 2009-05-21 | 548.51 |
| 2009-05-20 | 570.49 |
| 2009-05-19 | 537.52 |
| 2009-05-18 | 603.47 |
| 2009-05-15 | 592.48 |
| 2009-05-14 | 603.47 |
| 2009-05-13 | 537.52 |
| 2009-05-12 | 444.09 |
| 2009-05-11 | 460.58 |
| 2009-05-08 | 350.66 |
| 2009-05-07 | 295.70 |
| 2009-05-06 | 268.22 |
| 2009-05-05 | 246.24 |
| 2009-05-04 | 240.74 |
| 2009-04-30 | 251.73 |
| 2009-04-29 | 229.75 |
| 2009-04-28 | 240.74 |
| 2009-04-27 | 290.21 |
| 2009-04-24 | 284.71 |
| 2009-04-23 | 284.71 |
| 2009-04-22 | 273.72 |
| 2009-04-21 | 273.72 |
| 2009-04-20 | 284.71 |
| 2009-04-17 | 284.71 |
| 2009-04-16 | 229.75 |
| 2009-04-15 | 229.75 |
| 2009-04-14 | 229.75 |
| 2009-04-09 | 213.26 |
| 2009-04-08 | 202.27 |
| 2009-04-07 | 207.77 |
| 2009-04-06 | 171.49 |
| 2009-04-03 | 169.30 |
| 2009-04-02 | 169.30 |
| 2009-04-01 | 169.30 |
| 2009-03-31 | 158.30 |
| 2009-03-30 | 156.11 |
| 2009-03-27 | 150.61 |
| 2009-03-26 | 155.01 |
| 2009-03-25 | 147.31 |
| 2009-03-24 | 150.61 |
| 2009-03-23 | 163.80 |
| 2009-03-20 | 159.40 |
| 2009-03-19 | 159.40 |
| 2009-03-18 | 160.50 |
| 2009-03-17 | 163.80 |
| 2009-03-16 | 163.80 |
| 2009-03-13 | 163.80 |
| 2009-03-12 | 173.69 |
| 2009-03-11 | 185.78 |
| 2009-03-10 | 163.80 |
| 2009-03-09 | 163.80 |
| 2009-03-06 | 172.59 |
| 2009-03-05 | 167.10 |
| 2009-03-04 | 163.80 |
| 2009-03-03 | 166.00 |
| 2009-03-02 | 158.30 |
| 2009-02-27 | 174.79 |
| 2009-02-26 | 163.80 |
| 2009-02-25 | 166.00 |
| 2009-02-24 | 173.69 |
| 2009-02-23 | 174.79 |
| 2009-02-20 | 173.69 |
| 2009-02-19 | 174.79 |
| 2009-02-18 | 174.79 |
| 2009-02-17 | 174.79 |
| 2009-02-16 | 180.29 |
| 2009-02-13 | 185.78 |
| 2009-02-12 | 174.79 |
| 2009-02-11 | 196.78 |
| 2009-02-10 | 185.78 |
| 2009-02-09 | 174.79 |
| 2009-02-06 | 174.79 |
| 2009-02-05 | 191.28 |
| 2009-02-04 | 169.30 |
| 2009-02-03 | 169.30 |
| 2009-02-02 | 169.30 |
| 2009-01-30 | 174.79 |
| 2009-01-29 | 174.79 |
| 2009-01-23 | 174.79 |
| 2009-01-22 | 169.30 |
| 2009-01-21 | 169.30 |
| 2009-01-20 | 169.30 |
| 2009-01-19 | 174.79 |
| 2009-01-16 | 162.70 |
| 2009-01-15 | 174.79 |
| 2009-01-14 | 169.30 |
| 2009-01-13 | 169.30 |
| 2009-01-12 | 185.78 |
| 2009-01-09 | 185.78 |
| 2009-01-08 | 185.78 |
| 2009-01-07 | 185.78 |
| 2009-01-06 | 207.77 |
| 2009-01-05 | 218.76 |
| 2009-01-02 | 218.76 |
| 2008-12-31 | 213.26 |
| 2008-12-30 | 207.77 |
| 2008-12-29 | 207.77 |
| 2008-12-24 | 196.78 |
| 2008-12-23 | 207.77 |
| 2008-12-22 | 196.78 |
| 2008-12-19 | 196.78 |
| 2008-12-18 | 207.77 |
| 2008-12-17 | 202.27 |
| 2008-12-16 | 202.27 |
| 2008-12-15 | 207.77 |
| 2008-12-12 | 213.26 |
| 2008-12-11 | 207.77 |
| 2008-12-10 | 240.74 |
| 2008-12-09 | 229.75 |
| 2008-12-08 | 229.75 |
| 2008-12-05 | 224.25 |
| 2008-12-04 | 207.77 |
| 2008-12-03 | 207.77 |
| 2008-12-02 | 196.78 |
| 2008-12-01 | 196.78 |
| 2008-11-28 | 196.78 |
| 2008-11-27 | 196.78 |
| 2008-11-26 | 185.78 |
| 2008-11-25 | 191.28 |
| 2008-11-24 | 196.78 |
| 2008-11-21 | 213.26 |
| 2008-11-20 | 213.26 |
| 2008-11-19 | 229.75 |
| 2008-11-18 | 229.75 |
| 2008-11-17 | 235.25 |
| 2008-11-14 | 229.75 |
| 2008-11-13 | 202.27 |
| 2008-11-12 | 207.77 |
| 2008-11-11 | 218.76 |
| 2008-11-10 | 218.76 |
| 2008-11-07 | 218.76 |
| 2008-11-06 | 229.75 |
| 2008-11-05 | 229.75 |
| 2008-11-04 | 268.22 |
| 2008-11-03 | 257.23 |
| 2008-10-31 | 257.23 |
| 2008-10-30 | 301.20 |
| 2008-10-29 | 312.19 |
| 2008-10-28 | 301.20 |
| 2008-10-27 | 317.68 |
| 2008-10-24 | 317.68 |
| 2008-10-23 | 306.69 |
| 2008-10-22 | 306.69 |
| 2008-10-21 | 328.68 |
| 2008-10-20 | 328.68 |
| 2008-10-17 | 339.67 |
| 2008-10-16 | 334.17 |
| 2008-10-15 | 334.17 |
| 2008-10-14 | 339.67 |
| 2008-10-13 | 334.17 |
| 2008-10-10 | 389.13 |
| 2008-10-09 | 427.60 |
| 2008-10-08 | 427.60 |
| 2008-10-06 | 504.54 |
| 2008-10-03 | 515.53 |
| 2008-10-02 | 515.53 |
| 2008-09-30 | 515.53 |
| 2008-09-29 | 438.59 |
| 2008-09-26 | 438.59 |
| 2008-09-25 | 438.59 |
| 2008-09-24 | 438.59 |
| 2008-09-23 | 427.60 |
| 2008-09-22 | 427.60 |
| 2008-09-19 | 427.60 |
| 2008-09-18 | 394.63 |
| 2008-09-17 | 444.09 |
| 2008-09-16 | 471.57 |
| 2008-09-12 | 482.56 |
| 2008-09-11 | 504.54 |
| 2008-09-10 | 504.54 |
| 2008-09-09 | 504.54 |
| 2008-09-08 | 504.54 |
| 2008-09-05 | 504.54 |
| 2008-09-04 | 526.53 |
| 2008-09-03 | 526.53 |
| 2008-09-02 | 603.47 |
| 2008-09-01 | 603.47 |
| 2008-08-29 | 603.47 |
| 2008-08-28 | 614.46 |
| 2008-08-27 | 625.45 |
| 2008-08-26 | 658.43 |
| 2008-08-25 | 658.43 |
| 2008-08-21 | 691.40 |
| 2008-08-20 | 559.50 |
| 2008-08-19 | 559.50 |
| 2008-08-18 | 559.50 |
| 2008-08-15 | 570.49 |
| 2008-08-14 | 581.49 |
| 2008-08-13 | 669.42 |
| 2008-08-12 | 647.44 |
| 2008-08-11 | 647.44 |
| 2008-08-08 | 691.40 |
| 2008-08-07 | 724.38 |
| 2008-08-05 | 779.34 |
| 2008-08-04 | 779.34 |
| 2008-08-01 | 768.34 |
| 2008-07-31 | 768.34 |
| 2008-07-30 | 779.34 |
| 2008-07-29 | 768.34 |
| 2008-07-28 | 746.36 |
| 2008-07-25 | 779.34 |
| 2008-07-24 | 779.34 |
| 2008-07-23 | 790.33 |
| 2008-07-22 | 812.31 |
| 2008-07-21 | 790.33 |
| 2008-07-18 | 801.32 |
| 2008-07-17 | 768.34 |
| 2008-07-16 | 757.35 |
| 2008-07-15 | 713.39 |
| 2008-07-14 | 779.34 |
| 2008-07-11 | 779.34 |
| 2008-07-10 | 757.35 |
| 2008-07-09 | 669.42 |
| 2008-07-08 | 669.42 |
| 2008-07-07 | 669.42 |
| 2008-07-04 | 669.42 |
| 2008-07-03 | 724.38 |
| 2008-07-02 | 724.38 |
| 2008-06-30 | 735.37 |
| 2008-06-27 | 735.37 |
| 2008-06-26 | 735.37 |
| 2008-06-25 | 735.37 |
| 2008-06-24 | 735.37 |
| 2008-06-23 | 724.38 |
| 2008-06-20 | 779.34 |
| 2008-06-19 | 779.34 |
| 2008-06-18 | 757.35 |
| 2008-06-17 | 779.34 |
| 2008-06-16 | 735.37 |
| 2008-06-13 | 768.34 |
| 2008-06-12 | 724.38 |
| 2008-06-11 | 724.38 |
| 2008-06-10 | 735.37 |
| 2008-06-06 | 713.39 |
| 2008-06-05 | 647.44 |
| 2008-06-04 | 702.39 |
| 2008-06-03 | 702.39 |
| 2008-06-02 | 823.30 |
| 2008-05-30 | 812.31 |
| 2008-05-29 | 801.32 |
| 2008-05-28 | 812.31 |
| 2008-05-27 | 812.31 |
| 2008-05-26 | 812.31 |
| 2008-05-23 | 834.29 |
| 2008-05-22 | 812.31 |
| 2008-05-21 | 834.29 |
| 2008-05-20 | 812.31 |
| 2008-05-19 | 845.29 |
| 2008-05-16 | 867.27 |
| 2008-05-15 | 878.26 |
| 2008-05-14 | 889.25 |
| 2008-05-13 | 922.23 |
| 2008-05-09 | 911.24 |
| 2008-05-08 | 878.26 |
| 2008-05-07 | 878.26 |
| 2008-05-06 | 878.26 |
| 2008-05-05 | 878.26 |
| 2008-05-02 | 878.26 |
| 2008-04-30 | 878.26 |
| 2008-04-29 | 900.00 |
| 2008-04-28 | 889.13 |
| 2008-04-25 | 856.52 |
| 2008-04-24 | 878.26 |
| 2008-04-23 | 878.26 |
| 2008-04-22 | 867.39 |
| 2008-04-21 | 867.39 |
| 2008-04-18 | 921.74 |
| 2008-04-17 | 856.52 |
| 2008-04-16 | 878.26 |
| 2008-04-15 | 878.26 |
| 2008-04-14 | 900.00 |
| 2008-04-11 | 965.22 |
| 2008-04-10 | 910.87 |
| 2008-04-09 | 932.61 |
| 2008-04-08 | 954.35 |
| 2008-04-07 | 986.96 |
| 2008-04-03 | 932.61 |
| 2008-04-02 | 921.74 |
| 2008-04-01 | 889.13 |
| 2008-03-31 | 932.61 |
| 2008-03-28 | 932.61 |
| 2008-03-27 | 878.26 |
| 2008-03-26 | 910.87 |
| 2008-03-25 | 932.61 |
| 2008-03-20 | 856.52 |
| 2008-03-19 | 867.39 |
| 2008-03-18 | 878.26 |
| 2008-03-17 | 921.74 |
| 2008-03-14 | 965.22 |
| 2008-03-13 | 976.09 |
| 2008-03-12 | 997.83 |
| 2008-03-11 | 1,150.00 |
| 2008-03-10 | 1,117.39 |
| 2008-03-07 | 986.96 |
| 2008-03-06 | 1,073.91 |
| 2008-03-05 | 997.83 |
| 2008-03-04 | 1,041.30 |
| 2008-03-03 | 1,052.17 |
| 2008-02-29 | 976.09 |
| 2008-02-28 | 921.74 |
| 2008-02-27 | 932.61 |
| 2008-02-26 | 921.74 |
| 2008-02-25 | 921.74 |
| 2008-02-22 | 976.09 |
| 2008-02-21 | 976.09 |
| 2008-02-20 | 965.22 |
| 2008-02-19 | 943.48 |
| 2008-02-18 | 932.61 |
| 2008-02-15 | 997.83 |
| 2008-02-14 | 976.09 |
| 2008-02-13 | 976.09 |
| 2008-02-12 | 986.96 |
| 2008-02-11 | 1,084.78 |
| 2008-02-06 | 1,073.91 |
| 2008-02-05 | 1,095.65 |
| 2008-02-04 | 1,117.39 |
| 2008-02-01 | 1,073.91 |
| 2008-01-31 | 1,193.48 |
| 2008-01-30 | 1,128.26 |
| 2008-01-29 | 1,160.87 |
| 2008-01-28 | 1,150.00 |
| 2008-01-25 | 1,280.43 |
| 2008-01-24 | 1,280.43 |
| 2008-01-23 | 1,302.17 |
| 2008-01-22 | 1,313.04 |
| 2008-01-21 | 1,410.87 |
| 2008-01-18 | 1,443.48 |
| 2008-01-17 | 1,476.09 |
| 2008-01-16 | 1,400.00 |
| 2008-01-15 | 1,421.74 |
| 2008-01-14 | 1,454.35 |
| 2008-01-11 | 1,454.35 |
| 2008-01-10 | 1,508.70 |
| 2008-01-09 | 1,606.52 |
| 2008-01-08 | 1,617.39 |
| 2008-01-07 | 1,878.26 |
| 2008-01-04 | 1,910.87 |
| 2008-01-03 | 1,802.17 |
| 2008-01-02 | 1,813.04 |
| 2007-12-31 | 1,845.65 |
| 2007-12-28 | 1,595.65 |
| 2007-12-27 | 1,595.65 |
| 2007-12-24 | 1,639.13 |
| 2007-12-21 | 1,639.13 |
| 2007-12-20 | 1,639.13 |
| 2007-12-19 | 1,736.96 |
| 2007-12-18 | 1,682.61 |
| 2007-12-17 | 1,595.65 |
| 2007-12-14 | 1,954.35 |
| 2007-12-13 | 2,052.17 |
| 2007-12-12 | 2,052.17 |
| 2007-12-11 | 2,052.17 |
| 2007-12-10 | 2,052.17 |
| 2007-12-07 | 2,139.13 |
| 2007-12-06 | 2,106.52 |
| 2007-12-05 | 2,030.43 |
| 2007-12-04 | 2,073.91 |
| 2007-12-03 | 2,073.91 |
| 2007-11-30 | 2,128.26 |
| 2007-11-29 | 2,160.87 |
| 2007-11-28 | 2,182.61 |
| 2007-11-27 | 2,215.22 |
| 2007-11-26 | 2,226.09 |
| 2007-11-23 | 2,204.35 |
| 2007-11-22 | 2,280.43 |
| 2007-11-21 | 2,302.17 |
| 2007-11-20 | 2,345.65 |
| 2007-11-19 | 2,334.78 |
| 2007-11-16 | 2,313.04 |
| 2007-11-15 | 2,334.78 |
| 2007-11-14 | 2,378.26 |
| 2007-11-13 | 2,236.96 |
| 2007-11-12 | 2,215.22 |
| 2007-11-09 | 2,280.43 |
| 2007-11-08 | 2,291.30 |
| 2007-11-07 | 2,356.52 |
| 2007-11-06 | 2,236.96 |
| 2007-11-05 | 2,073.91 |
| 2007-11-02 | 2,171.74 |
| 2007-11-01 | 2,421.74 |
| 2007-10-31 | 2,476.09 |
| 2007-10-30 | 2,530.43 |
| 2007-10-29 | 2,595.65 |
| 2007-10-26 | 2,628.26 |
| 2007-10-25 | 2,563.04 |
| 2007-10-24 | 2,606.52 |
| 2007-10-23 | 2,606.52 |
| 2007-10-22 | 2,530.43 |
| 2007-10-18 | 2,693.48 |
| 2007-10-17 | 2,726.09 |
| 2007-10-16 | 2,834.78 |
| 2007-10-15 | 2,639.13 |
| 2007-10-12 | 2,486.96 |
| 2007-10-11 | 2,584.78 |
| 2007-10-10 | 2,421.74 |
| 2007-10-09 | 2,106.52 |
| 2007-10-08 | 2,215.22 |
| 2007-10-05 | 2,215.22 |
| 2007-10-04 | 2,030.43 |
| 2007-10-03 | 1,715.22 |
| 2007-10-02 | 1,345.65 |
| 2007-09-28 | 1,345.65 |
| 2007-09-27 | 1,345.65 |
| 2007-09-25 | 1,345.65 |
| 2007-09-24 | 1,345.65 |
| 2007-09-21 | 1,345.65 |
| 2007-09-20 | 1,410.87 |
| 2007-09-19 | 1,530.43 |
| 2007-09-18 | 1,465.22 |
| 2007-09-17 | 1,639.13 |
| 2007-09-14 | 1,563.04 |
| 2007-09-13 | 834.78 |
| 2007-09-12 | 758.70 |
| 2007-09-11 | 704.35 |
| 2007-09-10 | 726.09 |
| 2007-09-07 | 769.57 |
| 2007-09-06 | 715.22 |
| 2007-09-05 | 726.09 |
| 2007-09-04 | 747.83 |
| 2007-09-03 | 813.04 |
| 2007-08-31 | 845.65 |
| 2007-08-30 | 867.39 |
| 2007-08-29 | 823.91 |
| 2007-08-28 | 856.52 |
| 2007-08-27 | 834.78 |
| 2007-08-24 | 802.17 |
| 2007-08-23 | 823.91 |
| 2007-08-22 | 780.43 |
| 2007-08-21 | 758.70 |
| 2007-08-20 | 736.96 |
| 2007-08-17 | 704.35 |
| 2007-08-16 | 704.35 |
| 2007-08-15 | 747.83 |
| 2007-08-14 | 715.22 |
| 2007-08-13 | 791.30 |
| 2007-08-10 | 660.87 |
| 2007-08-09 | 639.13 |
| 2007-08-08 | 628.26 |
| 2007-08-07 | 889.13 |
| 2007-08-06 | 889.13 |
| 2007-08-03 | 889.13 |
| 2007-08-02 | 889.13 |
| 2007-08-01 | 889.13 |
| 2007-07-31 | 889.13 |
| 2007-07-30 | 889.13 |
| 2007-07-27 | 889.13 |
| 2007-07-26 | 889.13 |
| 2007-07-25 | 889.13 |
| 2007-07-24 | 889.13 |
| 2007-07-23 | 889.13 |
| 2007-07-20 | 889.13 |
| 2007-07-19 | 889.13 |
| 2007-07-18 | 889.13 |
| 2007-07-17 | 889.13 |
| 2007-07-16 | 889.13 |
| 2007-07-13 | 889.13 |
| 2007-07-12 | 889.13 |
| 2007-07-11 | 889.13 |
| 2007-07-10 | 889.13 |
| 2007-07-09 | 889.13 |
| 2007-07-06 | 889.13 |
| 2007-07-05 | 889.13 |
| 2007-07-04 | 889.13 |
| 2007-07-03 | 889.13 |
| 2007-06-29 | 889.13 |
| 2007-06-28 | 889.13 |
| 2007-06-27 | 889.13 |
| 2007-06-26 | 889.13 |
| 2007-06-25 | 889.13 |
| 2007-06-22 | 889.13 |
| 2007-06-21 | 889.13 |
| 2007-06-20 | 889.13 |
| 2007-06-18 | 889.13 |
| 2007-06-15 | 889.13 |
| 2007-06-14 | 747.83 |
| 2007-06-13 | 769.57 |
| 2007-06-12 | 747.83 |
| 2007-06-11 | 758.70 |
| 2007-06-08 | 813.04 |
| 2007-06-07 | 769.57 |
| 2007-06-06 | 715.22 |
| 2007-06-05 | 682.61 |
| 2007-06-04 | 704.35 |
| 2007-06-01 | 704.35 |
| 2007-05-31 | 802.17 |
| 2007-05-30 | 541.30 |
| 2007-05-29 | 421.74 |
| 2007-05-28 | 400.00 |
| 2007-05-25 | 383.70 |
| 2007-05-23 | 367.39 |
| 2007-05-22 | 356.52 |
| 2007-05-21 | 361.96 |
| 2007-05-18 | 383.70 |
| 2007-05-17 | 334.78 |
| 2007-05-16 | 372.83 |
| 2007-05-15 | 269.57 |
| 2007-05-14 | 280.43 |
| 2007-05-11 | 280.43 |
| 2007-05-10 | 264.13 |
| 2007-05-09 | 258.70 |
| 2007-05-08 | 242.39 |
| 2007-05-07 | 253.26 |
| 2007-05-04 | 253.26 |
| 2007-05-03 | 253.26 |
| 2007-05-02 | 247.83 |
| 2007-04-30 | 247.83 |
| 2007-04-27 | 258.70 |
| 2007-04-26 | 258.70 |
| 2007-04-25 | 220.65 |
| 2007-04-24 | 226.09 |
| 2007-04-23 | 236.96 |
| 2007-04-20 | 264.13 |
| 2007-04-19 | 264.13 |
| 2007-04-18 | 269.57 |
| 2007-04-17 | 285.87 |
| 2007-04-16 | 258.70 |
| 2007-04-13 | 247.83 |
| 2007-04-12 | 253.26 |
| 2007-04-11 | 253.26 |
| 2007-04-10 | 242.39 |
| 2007-04-04 | 226.09 |
| 2007-04-03 | 231.52 |
| 2007-04-02 | 215.22 |
| 2007-03-30 | 204.35 |
| 2007-03-29 | 204.35 |
| 2007-03-28 | 226.09 |
| 2007-03-27 | 226.09 |
| 2007-03-26 | 220.65 |
| 2007-03-23 | 226.09 |
| 2007-03-22 | 226.09 |
| 2007-03-21 | 226.09 |
| 2007-03-20 | 231.52 |
| 2007-03-19 | 226.09 |
| 2007-03-16 | 236.96 |
| 2007-03-15 | 236.96 |
| 2007-03-14 | 236.96 |
| 2007-03-13 | 258.70 |
| 2007-03-12 | 247.83 |
| 2007-03-09 | 247.83 |
| 2007-03-08 | 258.70 |
| 2007-03-07 | 204.35 |
| 2007-03-06 | 220.65 |
| 2007-03-05 | 269.57 |
| 2007-03-02 | 269.57 |
| 2007-03-01 | 280.43 |
| 2007-02-28 | 280.43 |
| 2007-02-27 | 280.43 |
| 2007-02-26 | 280.43 |
| 2007-02-23 | 280.43 |
| 2007-02-22 | 291.30 |
| 2007-02-21 | 258.70 |
| 2007-02-16 | 264.13 |
| 2007-02-15 | 275.00 |
| 2007-02-14 | 269.57 |
| 2007-02-13 | 275.00 |
| 2007-02-12 | 313.04 |
| 2007-02-09 | 313.04 |
| 2007-02-08 | 269.57 |
| 2007-02-07 | 269.57 |
| 2007-02-06 | 275.00 |
| 2007-02-05 | 275.00 |
| 2007-02-02 | 275.00 |
| 2007-02-01 | 291.30 |
| 2007-01-31 | 291.30 |
| 2007-01-30 | 280.43 |
| 2007-01-29 | 280.43 |
| 2007-01-26 | 280.43 |
| 2007-01-25 | 285.87 |
| 2007-01-24 | 291.30 |
| 2007-01-23 | 323.91 |
| 2007-01-22 | 334.78 |
| 2007-01-19 | 313.04 |
| 2007-01-18 | 334.78 |
| 2007-01-17 | 334.78 |
| 2007-01-16 | 361.96 |
| 2007-01-15 | 269.57 |
| 2007-01-12 | 334.78 |
| 2007-01-11 | 378.26 |
| 2007-01-10 | 378.26 |
| 2007-01-09 | 367.39 |
| 2007-01-08 | 323.91 |
| 2007-01-05 | 291.30 |
| 2007-01-04 | 242.39 |
| 2007-01-03 | 269.57 |
| 2007-01-02 | 280.43 |
| 2006-12-29 | 280.43 |
| 2006-12-28 | 226.09 |
| 2006-12-27 | 247.83 |
| 2006-12-22 | 285.87 |
| 2006-12-21 | 285.87 |
| 2006-12-20 | 280.43 |
| 2006-12-19 | 280.43 |
| 2006-12-18 | 269.57 |
| 2006-12-15 | 280.43 |
| 2006-12-14 | 236.96 |
| 2006-12-13 | 236.96 |
| 2006-12-12 | 236.96 |
| 2006-12-11 | 242.39 |
| 2006-12-08 | 258.70 |
| 2006-12-07 | 280.43 |
| 2006-12-06 | 280.43 |
| 2006-12-05 | 285.87 |
| 2006-12-04 | 291.30 |
| 2006-12-01 | 296.74 |
| 2006-11-30 | 258.70 |
| 2006-11-29 | 226.09 |
| 2006-11-28 | 258.70 |
| 2006-11-27 | 258.70 |
| 2006-11-24 | 280.43 |
| 2006-11-23 | 280.43 |
| 2006-11-22 | 280.43 |
| 2006-11-21 | 275.00 |
| 2006-11-20 | 269.57 |
| 2006-11-17 | 302.17 |
| 2006-11-16 | 269.57 |
| 2006-11-15 | 280.43 |
| 2006-11-14 | 280.43 |
| 2006-11-13 | 275.00 |
| 2006-11-10 | 313.04 |
| 2006-11-09 | 307.61 |
| 2006-11-08 | 291.30 |
| 2006-11-07 | 313.04 |
| 2006-11-06 | 361.96 |
| 2006-11-03 | 269.57 |
| 2006-11-02 | 231.52 |
| 2006-11-01 | 247.83 |
| 2006-10-31 | 182.61 |
| 2006-10-27 | 171.74 |
| 2006-10-26 | 171.74 |
| 2006-10-25 | 95.65 |
| 2006-10-24 | 76.09 |
| 2006-10-23 | 69.57 |
| 2006-10-20 | 106.52 |
| 2006-10-19 | 106.52 |
| 2006-10-18 | 106.52 |
| 2006-10-17 | 106.52 |
| 2006-10-16 | 106.52 |
| 2006-10-13 | 109.78 |
| 2006-10-12 | 109.78 |
| 2006-10-11 | 113.04 |
| 2006-10-10 | 113.04 |
| 2006-10-09 | 113.04 |
| 2006-10-06 | 113.04 |
| 2006-10-05 | 115.22 |
| 2006-10-04 | 115.22 |
| 2006-10-03 | 115.22 |
| 2006-09-29 | 111.96 |
| 2006-09-28 | 111.96 |
| 2006-09-27 | 111.96 |
| 2006-09-26 | 111.96 |
| 2006-09-25 | 117.39 |
| 2006-09-22 | 117.39 |
| 2006-09-21 | 117.39 |
| 2006-09-20 | 117.39 |
| 2006-09-19 | 117.39 |
| 2006-09-18 | 114.13 |
| 2006-09-15 | 114.13 |
| 2006-09-14 | 114.13 |
| 2006-09-13 | 121.74 |
| 2006-09-12 | 121.74 |
| 2006-09-11 | 121.74 |
| 2006-09-08 | 121.74 |
| 2006-09-07 | 121.74 |
| 2006-09-06 | 121.74 |
| 2006-09-05 | 121.74 |
| 2006-09-04 | 125.00 |
| 2006-09-01 | 122.83 |
| 2006-08-31 | 122.83 |
| 2006-08-30 | 122.83 |
| 2006-08-29 | 122.83 |
| 2006-08-28 | 119.57 |
| 2006-08-25 | 126.09 |
| 2006-08-24 | 131.52 |
| 2006-08-23 | 129.35 |
| 2006-08-22 | 139.13 |
| 2006-08-21 | 140.22 |
| 2006-08-18 | 166.30 |
| 2006-08-17 | 166.30 |
| 2006-08-16 | 171.74 |
| 2006-08-15 | 171.74 |
| 2006-08-14 | 171.74 |
| 2006-08-11 | 171.74 |
| 2006-08-10 | 171.74 |
| 2006-08-09 | 171.74 |
| 2006-08-08 | 171.74 |
| 2006-08-07 | 171.74 |
| 2006-08-04 | 171.74 |
| 2006-08-03 | 166.30 |
| 2006-08-02 | 166.30 |
| 2006-08-01 | 166.30 |
| 2006-07-31 | 171.74 |
| 2006-07-28 | 171.74 |
| 2006-07-27 | 171.74 |
| 2006-07-26 | 171.74 |
| 2006-07-25 | 171.74 |
| 2006-07-24 | 171.74 |
| 2006-07-21 | 171.74 |
| 2006-07-20 | 171.74 |
| 2006-07-19 | 171.74 |
| 2006-07-18 | 171.74 |
| 2006-07-17 | 177.17 |
| 2006-07-14 | 166.30 |
| 2006-07-13 | 171.74 |
| 2006-07-12 | 171.74 |
| 2006-07-11 | 171.74 |
| 2006-07-10 | 171.74 |
| 2006-07-07 | 171.74 |
| 2006-07-06 | 171.74 |
| 2006-07-05 | 171.74 |
| 2006-07-04 | 171.74 |
| 2006-07-03 | 171.74 |
| 2006-06-30 | 171.74 |
| 2006-06-29 | 171.74 |
| 2006-06-28 | 171.74 |
| 2006-06-27 | 171.74 |
| 2006-06-26 | 160.87 |
| 2006-06-23 | 160.87 |
| 2006-06-22 | 160.87 |
| 2006-06-21 | 160.87 |
| 2006-06-20 | 160.87 |
| 2006-06-19 | 160.87 |
| 2006-06-16 | 160.87 |
| 2006-06-15 | 160.87 |
| 2006-06-14 | 160.87 |
| 2006-06-13 | 160.87 |
| 2006-06-12 | 171.74 |
| 2006-06-09 | 171.74 |
| 2006-06-08 | 160.87 |
| 2006-06-07 | 171.74 |
| 2006-06-06 | 168.48 |
| 2006-06-05 | 160.87 |
| 2006-06-02 | 171.74 |
| 2006-06-01 | 171.74 |
| 2006-05-30 | 171.74 |
| 2006-05-29 | 171.74 |
| 2006-05-26 | 188.04 |
| 2006-05-25 | 188.04 |
| 2006-05-24 | 182.61 |
| 2006-05-23 | 177.17 |
| 2006-05-22 | 171.74 |
| 2006-05-19 | 171.74 |
| 2006-05-18 | 193.48 |
| 2006-05-17 | 193.48 |
| 2006-05-16 | 193.48 |
| 2006-05-15 | 171.74 |
| 2006-05-12 | 151.09 |
| 2006-05-11 | 160.87 |
| 2006-05-10 | 160.87 |
| 2006-05-09 | 160.87 |
| 2006-05-08 | 150.00 |
| 2006-05-04 | 171.74 |
| 2006-05-03 | 150.00 |
| 2006-05-02 | 150.00 |
| 2006-04-28 | 140.22 |
| 2006-04-27 | 150.00 |
| 2006-04-26 | 171.74 |
| 2006-04-25 | 171.74 |
| 2006-04-24 | 171.74 |
| 2006-04-21 | 171.74 |
| 2006-04-20 | 171.74 |
| 2006-04-19 | 171.74 |
| 2006-04-18 | 171.74 |
| 2006-04-13 | 171.74 |
| 2006-04-12 | 171.74 |
| 2006-04-11 | 160.87 |
| 2006-04-10 | 160.87 |
| 2006-04-07 | 150.00 |
| 2006-04-06 | 139.13 |
| 2006-04-04 | 139.13 |
| 2006-04-03 | 139.13 |
| 2006-03-31 | 128.26 |
| 2006-03-30 | 138.04 |
| 2006-03-29 | 127.17 |
| 2006-03-28 | 128.26 |
| 2006-03-27 | 139.13 |
| 2006-03-24 | 139.13 |
| 2006-03-23 | 126.09 |
| 2006-03-22 | 126.09 |
| 2006-03-21 | 126.09 |
| 2006-03-20 | 126.09 |
| 2006-03-17 | 126.09 |
| 2006-03-16 | 127.17 |
| 2006-03-15 | 127.17 |
| 2006-03-14 | 128.26 |
| 2006-03-13 | 139.13 |
| 2006-03-10 | 139.13 |
| 2006-03-09 | 138.04 |
| 2006-03-08 | 139.13 |
| 2006-03-07 | 139.13 |
| 2006-03-06 | 128.26 |
| 2006-03-03 | 139.13 |
| 2006-03-02 | 128.26 |
| 2006-03-01 | 126.09 |
| 2006-02-28 | 116.30 |
| 2006-02-27 | 139.13 |
| 2006-02-24 | 133.70 |
| 2006-02-23 | 160.87 |
| 2006-02-22 | 159.78 |
| 2006-02-21 | 160.87 |
| 2006-02-20 | 160.87 |
| 2006-02-17 | 128.26 |
| 2006-02-16 | 139.13 |
| 2006-02-15 | 117.39 |
| 2006-02-14 | 117.39 |
| 2006-02-13 | 117.39 |
| 2006-02-10 | 117.39 |
| 2006-02-09 | 117.39 |
| 2006-02-08 | 104.35 |
| 2006-02-07 | 104.35 |
| 2006-02-06 | 104.35 |
| 2006-02-03 | 104.35 |
| 2006-02-02 | 104.35 |
| 2006-02-01 | 104.35 |
| 2006-01-27 | 101.09 |
| 2006-01-26 | 106.52 |
| 2006-01-25 | 106.52 |
| 2006-01-24 | 106.52 |
| 2006-01-23 | 106.52 |
| 2006-01-20 | 134.78 |
| 2006-01-19 | 136.96 |
| 2006-01-18 | 128.26 |
| 2006-01-17 | 128.26 |
| 2006-01-16 | 118.48 |
| 2006-01-13 | 118.48 |
| 2006-01-12 | 110.87 |
| 2006-01-11 | 122.83 |
| 2006-01-10 | 128.26 |
| 2006-01-09 | 139.13 |
| 2006-01-06 | 133.70 |
| 2006-01-05 | 133.70 |
| 2006-01-04 | 133.70 |
| 2006-01-03 | 150.00 |
| 2005-12-30 | 150.00 |
| 2005-12-29 | 150.00 |
| 2005-12-28 | 133.70 |
| 2005-12-23 | 128.26 |
| 2005-12-22 | 127.17 |
| 2005-12-21 | 128.26 |
| 2005-12-20 | 117.39 |
| 2005-12-19 | 117.39 |
| 2005-12-16 | 106.52 |
| 2005-12-15 | 128.26 |
| 2005-12-14 | 117.39 |
| 2005-12-13 | 116.30 |
| 2005-12-12 | 95.65 |
| 2005-12-09 | 82.61 |
| 2005-12-08 | 82.61 |
| 2005-12-07 | 76.09 |
| 2005-12-06 | 73.91 |
| 2005-12-05 | 84.78 |
| 2005-12-02 | 84.78 |
| 2005-12-01 | 84.78 |
| 2005-11-30 | 84.78 |
| 2005-11-29 | 84.78 |
| 2005-11-28 | 84.78 |
| 2005-11-25 | 84.78 |
| 2005-11-24 | 84.78 |
| 2005-11-23 | 84.78 |
| 2005-11-22 | 82.61 |
| 2005-11-21 | 67.39 |
| 2005-11-18 | 82.61 |
| 2005-11-17 | 67.39 |
| 2005-11-16 | 67.39 |
| 2005-11-15 | 82.61 |
| 2005-11-14 | 82.61 |
| 2005-11-11 | 82.61 |
| 2005-11-10 | 82.61 |
| 2005-11-09 | 69.57 |
| 2005-11-08 | 90.22 |
| 2005-11-07 | 90.22 |
| 2005-11-04 | 90.22 |
| 2005-11-03 | 84.78 |
| 2005-11-02 | 63.04 |
| 2005-11-01 | 63.04 |
| 2005-10-31 | 73.91 |
| 2005-10-28 | 73.91 |
| 2005-10-27 | 73.91 |
| 2005-10-26 | 73.91 |
| 2005-10-25 | 82.61 |
| 2005-10-24 | 82.61 |
| 2005-10-21 | 82.61 |
| 2005-10-20 | 82.61 |
| 2005-10-19 | 84.78 |
| 2005-10-18 | 84.78 |
| 2005-10-17 | 84.78 |
| 2005-10-14 | 73.91 |
| 2005-10-13 | 73.91 |
| 2005-10-12 | 73.91 |
| 2005-10-10 | 84.78 |
| 2005-10-07 | 84.78 |
| 2005-10-06 | 84.78 |
| 2005-10-05 | 84.78 |
| 2005-10-04 | 84.78 |
| 2005-10-03 | 84.78 |
| 2005-09-30 | 106.52 |
| 2005-09-29 | 84.78 |
| 2005-09-28 | 86.96 |
| 2005-09-27 | 90.22 |
| 2005-09-26 | 95.65 |
| 2005-09-23 | 83.70 |
| 2005-09-22 | 84.78 |
| 2005-09-21 | 84.78 |
| 2005-09-20 | 84.78 |
| 2005-09-16 | 84.78 |
| 2005-09-15 | 67.39 |
| 2005-09-14 | 83.70 |
| 2005-09-13 | 84.78 |
| 2005-09-12 | 88.04 |
| 2005-09-09 | 71.74 |
| 2005-09-08 | 73.91 |
| 2005-09-07 | 84.78 |
| 2005-09-06 | 72.83 |
| 2005-09-05 | 90.22 |
| 2005-09-02 | 88.04 |
| 2005-09-01 | 86.96 |
| 2005-08-31 | 82.61 |
| 2005-08-30 | 82.61 |
| 2005-08-29 | 82.61 |
| 2005-08-26 | 73.91 |
| 2005-08-25 | 73.91 |
| 2005-08-24 | 95.65 |
| 2005-08-23 | 95.65 |
| 2005-08-22 | 95.65 |
| 2005-08-19 | 95.65 |
| 2005-08-18 | 95.65 |
| 2005-08-17 | 95.65 |
| 2005-08-16 | 95.65 |
| 2005-08-15 | 95.65 |
| 2005-08-12 | 95.65 |
| 2005-08-11 | 84.78 |
| 2005-08-10 | 101.09 |
| 2005-08-09 | 101.09 |
| 2005-08-08 | 101.09 |
| 2005-08-05 | 101.09 |
| 2005-08-04 | 95.65 |
| 2005-08-03 | 91.30 |
| 2005-08-02 | 101.09 |
| 2005-08-01 | 90.22 |
| 2005-07-29 | 111.96 |
| 2005-07-28 | 95.65 |
| 2005-07-27 | 90.22 |
| 2005-07-26 | 82.61 |
| 2005-07-25 | 73.91 |
| 2005-07-22 | 63.04 |
| 2005-07-21 | 57.61 |
| 2005-07-20 | 61.96 |
| 2005-07-19 | 63.04 |
| 2005-07-18 | 63.04 |
| 2005-07-15 | 63.04 |
| 2005-07-14 | 63.04 |
| 2005-07-13 | 84.78 |
| 2005-07-12 | 95.65 |
| 2005-07-11 | 104.35 |
| 2005-07-08 | 104.35 |
| 2005-07-07 | 104.35 |
| 2005-07-06 | 104.35 |
| 2005-07-05 | 111.96 |
| 2005-07-04 | 111.96 |
| 2005-06-30 | 111.96 |
| 2005-06-29 | 111.96 |
| 2005-06-28 | 111.96 |
| 2005-06-27 | 111.96 |
| 2005-06-24 | 111.96 |
| 2005-06-23 | 111.96 |
| 2005-06-22 | 111.96 |
| 2005-06-21 | 111.96 |
| 2005-06-20 | 128.26 |
| 2005-06-17 | 117.39 |
| 2005-06-16 | 117.39 |
| 2005-06-15 | 139.13 |
| 2005-06-14 | 140.22 |
| 2005-06-13 | 140.22 |
| 2005-06-10 | 148.91 |
| 2005-06-09 | 148.91 |
| 2005-06-08 | 150.00 |
| 2005-06-07 | 150.00 |
| 2005-06-06 | 150.00 |
| 2005-06-03 | 139.13 |
| 2005-06-02 | 118.48 |
| 2005-06-01 | 128.26 |
| 2005-05-31 | 155.43 |
| 2005-05-30 | 159.78 |
| 2005-05-27 | 159.78 |
| 2005-05-26 | 159.78 |
| 2005-05-25 | 159.78 |
| 2005-05-24 | 159.78 |
| 2005-05-23 | 159.78 |
| 2005-05-20 | 147.83 |
| 2005-05-19 | 147.83 |
| 2005-05-18 | 160.87 |
| 2005-05-17 | 150.00 |
| 2005-05-13 | 150.00 |
| 2005-05-12 | 171.74 |
| 2005-05-11 | 198.91 |
| 2005-05-10 | 204.35 |
| 2005-05-09 | 209.78 |
| 2005-05-06 | 215.22 |
| 2005-05-05 | 215.22 |
| 2005-05-04 | 220.65 |
| 2005-05-03 | 220.65 |
| 2005-04-29 | 215.22 |
| 2005-04-28 | 198.91 |
| 2005-04-27 | 209.78 |
| 2005-04-26 | 209.78 |
| 2005-04-25 | 209.78 |
| 2005-04-22 | 209.78 |
| 2005-04-21 | 215.22 |
| 2005-04-20 | 215.22 |
| 2005-04-19 | 215.22 |
| 2005-04-18 | 226.09 |
| 2005-04-15 | 226.09 |
| 2005-04-14 | 226.09 |
| 2005-04-13 | 226.09 |
| 2005-04-12 | 226.09 |
| 2005-04-11 | 226.09 |
| 2005-04-08 | 226.09 |
| 2005-04-07 | 215.22 |
| 2005-04-06 | 177.17 |
| 2005-04-04 | 177.17 |
| 2005-04-01 | 226.09 |
| 2005-03-31 | 236.96 |
| 2005-03-30 | 226.09 |
| 2005-03-29 | 226.09 |
| 2005-03-24 | 193.48 |
| 2005-03-23 | 182.61 |
| 2005-03-22 | 177.17 |
| 2005-03-21 | 193.48 |
| 2005-03-18 | 171.74 |
| 2005-03-17 | 198.91 |
| 2005-03-16 | 198.91 |
| 2005-03-15 | 177.17 |
| 2005-03-14 | 204.35 |
| 2005-03-11 | 209.78 |
| 2005-03-10 | 204.35 |
| 2005-03-09 | 204.35 |
| 2005-03-08 | 204.35 |
| 2005-03-07 | 204.35 |
| 2005-03-04 | 204.35 |
| 2005-03-03 | 193.48 |
| 2005-03-02 | 171.74 |
| 2005-03-01 | 215.22 |
| 2005-02-28 | 231.52 |
| 2005-02-25 | 231.52 |
| 2005-02-24 | 226.09 |
| 2005-02-23 | 215.22 |
| 2005-02-22 | 215.22 |
| 2005-02-21 | 215.22 |
| 2005-02-18 | 215.22 |
| 2005-02-17 | 215.22 |
| 2005-02-16 | 215.22 |
| 2005-02-15 | 215.22 |
| 2005-02-14 | 215.22 |
| 2005-02-08 | 215.22 |
| 2005-02-07 | 215.22 |
| 2005-02-04 | 215.22 |
| 2005-02-03 | 215.22 |
| 2005-02-02 | 215.22 |
| 2005-02-01 | 215.22 |
| 2005-01-31 | 215.22 |
| 2005-01-28 | 215.22 |
| 2005-01-27 | 215.22 |
| 2005-01-26 | 215.22 |
| 2005-01-25 | 215.22 |
| 2005-01-24 | 215.22 |
| 2005-01-21 | 215.22 |
| 2005-01-20 | 215.22 |
| 2005-01-19 | 215.22 |
| 2005-01-18 | 215.22 |
| 2005-01-17 | 215.22 |
| 2005-01-14 | 215.22 |
| 2005-01-13 | 215.22 |
| 2005-01-12 | 215.22 |
| 2005-01-11 | 215.22 |
| 2005-01-10 | 215.22 |
| 2005-01-07 | 215.22 |
| 2005-01-06 | 215.22 |
| 2005-01-05 | 215.22 |
| 2005-01-04 | 215.22 |
| 2005-01-03 | 215.22 |
| 2004-12-31 | 215.22 |
| 2004-12-30 | 215.22 |
| 2004-12-29 | 209.78 |
| 2004-12-28 | 215.22 |
| 2004-12-24 | 209.78 |
| 2004-12-23 | 209.78 |
| 2004-12-22 | 198.91 |
| 2004-12-21 | 204.35 |
| 2004-12-20 | 215.22 |
| 2004-12-17 | 226.09 |
| 2004-12-16 | 226.09 |
| 2004-12-15 | 226.09 |
| 2004-12-14 | 220.65 |
| 2004-12-13 | 215.22 |
| 2004-12-10 | 215.22 |
| 2004-12-09 | 215.22 |
| 2004-12-08 | 226.09 |
| 2004-12-07 | 215.22 |
| 2004-12-06 | 198.91 |
| 2004-12-03 | 226.09 |
| 2004-12-02 | 215.22 |
| 2004-12-01 | 236.96 |
| 2004-11-30 | 226.09 |
| 2004-11-29 | 215.22 |
| 2004-11-26 | 220.65 |
| 2004-11-25 | 204.35 |
| 2004-11-24 | 220.65 |
| 2004-11-23 | 226.09 |
| 2004-11-22 | 204.35 |
| 2004-11-19 | 209.78 |
| 2004-11-18 | 209.78 |
| 2004-11-17 | 220.65 |
| 2004-11-16 | 226.09 |
| 2004-11-15 | 231.52 |
| 2004-11-12 | 226.09 |
| 2004-11-11 | 236.96 |
| 2004-11-10 | 231.52 |
| 2004-11-09 | 236.96 |
| 2004-11-08 | 236.96 |
| 2004-11-05 | 236.96 |
| 2004-11-04 | 220.65 |
| 2004-11-03 | 226.09 |
| 2004-11-02 | 198.91 |
| 2004-11-01 | 193.48 |
| 2004-10-29 | 193.48 |
| 2004-10-28 | 193.48 |
| 2004-10-27 | 193.48 |
| 2004-10-26 | 215.22 |
| 2004-10-25 | 215.22 |
| 2004-10-21 | 198.91 |
| 2004-10-20 | 198.91 |
| 2004-10-19 | 193.48 |
| 2004-10-18 | 182.61 |
| 2004-10-15 | 177.17 |
| 2004-10-14 | 177.17 |
| 2004-10-13 | 177.17 |
| 2004-10-12 | 177.17 |
| 2004-10-11 | 177.17 |
| 2004-10-08 | 215.22 |
| 2004-10-07 | 204.35 |
| 2004-10-06 | 204.35 |
| 2004-10-05 | 204.35 |
| 2004-10-04 | 242.39 |
| 2004-09-30 | 253.26 |
| 2004-09-28 | 226.09 |
| 2004-09-27 | 226.09 |
| 2004-09-24 | 258.70 |
| 2004-09-23 | 188.04 |
| 2004-09-22 | 177.17 |
| 2004-09-21 | 177.17 |
| 2004-09-20 | 177.17 |
| 2004-09-17 | 177.17 |
| 2004-09-16 | 177.17 |
| 2004-09-15 | 198.91 |
| 2004-09-14 | 209.78 |
| 2004-09-13 | 209.78 |
| 2004-09-10 | 215.22 |
| 2004-09-09 | 209.78 |
| 2004-09-08 | 215.22 |
| 2004-09-07 | 215.22 |
| 2004-09-06 | 209.78 |
| 2004-09-03 | 209.78 |
| 2004-09-02 | 215.22 |
| 2004-09-01 | 204.35 |
| 2004-08-31 | 204.35 |
| 2004-08-30 | 226.09 |
| 2004-08-27 | 193.48 |
| 2004-08-26 | 171.74 |
| 2004-08-25 | 177.17 |
| 2004-08-24 | 157.61 |
| 2004-08-23 | 158.70 |
| 2004-08-20 | 133.70 |
| 2004-08-19 | 128.26 |
| 2004-08-18 | 122.83 |
| 2004-08-17 | 117.39 |
| 2004-08-16 | 117.39 |
| 2004-08-13 | 117.39 |
| 2004-08-12 | 117.39 |
| 2004-08-11 | 117.39 |
| 2004-08-10 | 117.39 |
| 2004-08-09 | 117.39 |
| 2004-08-06 | 117.39 |
| 2004-08-05 | 117.39 |
| 2004-08-04 | 117.39 |
| 2004-08-03 | 128.26 |
| 2004-08-02 | 136.96 |
| 2004-07-30 | 142.39 |
| 2004-07-29 | 142.39 |
| 2004-07-28 | 142.39 |
| 2004-07-27 | 139.13 |
| 2004-07-26 | 141.30 |
| 2004-07-23 | 141.30 |
| 2004-07-22 | 141.30 |
| 2004-07-21 | 141.30 |
| 2004-07-20 | 150.00 |
| 2004-07-19 | 141.30 |
| 2004-07-16 | 150.00 |
| 2004-07-15 | 150.00 |
| 2004-07-14 | 150.00 |
| 2004-07-13 | 150.00 |
| 2004-07-12 | 150.00 |
| 2004-07-09 | 150.00 |
| 2004-07-08 | 150.00 |
| 2004-07-07 | 150.00 |
| 2004-07-06 | 150.00 |
| 2004-07-05 | 132.61 |
| 2004-07-02 | 150.00 |
| 2004-06-30 | 150.00 |
| 2004-06-29 | 155.43 |
| 2004-06-28 | 147.83 |
| 2004-06-25 | 156.52 |
| 2004-06-24 | 169.57 |
| 2004-06-23 | 164.13 |
| 2004-06-21 | 164.13 |
| 2004-06-18 | 164.13 |
| 2004-06-17 | 164.13 |
| 2004-06-16 | 166.30 |
| 2004-06-15 | 167.39 |
| 2004-06-14 | 167.39 |
| 2004-06-11 | 166.30 |
| 2004-06-10 | 160.87 |
| 2004-06-09 | 160.87 |
| 2004-06-08 | 155.43 |
| 2004-06-07 | 155.43 |
| 2004-06-04 | 150.00 |
| 2004-06-03 | 150.00 |
| 2004-06-02 | 160.87 |
| 2004-06-01 | 166.30 |
| 2004-05-31 | 166.30 |
| 2004-05-28 | 140.22 |
| 2004-05-27 | 139.13 |
| 2004-05-25 | 150.00 |
| 2004-05-24 | 150.00 |
| 2004-05-21 | 150.00 |
| 2004-05-20 | 131.52 |
| 2004-05-19 | 139.13 |
| 2004-05-18 | 139.13 |
| 2004-05-17 | 139.13 |
| 2004-05-14 | 133.70 |
| 2004-05-13 | 139.13 |
| 2004-05-12 | 139.13 |
| 2004-05-11 | 139.13 |
| 2004-05-10 | 139.13 |
| 2004-05-07 | 139.13 |
| 2004-05-06 | 144.57 |
| 2004-05-05 | 150.00 |
| 2004-05-04 | 148.91 |
| 2004-05-03 | 157.61 |
| 2004-04-30 | 166.30 |
| 2004-04-29 | 166.30 |
| 2004-04-28 | 167.39 |
| 2004-04-27 | 167.39 |
| 2004-04-26 | 171.74 |
| 2004-04-23 | 198.91 |
| 2004-04-22 | 198.91 |
| 2004-04-21 | 198.91 |
| 2004-04-20 | 215.22 |
| 2004-04-19 | 215.22 |
| 2004-04-16 | 215.22 |
| 2004-04-15 | 220.65 |
| 2004-04-14 | 226.09 |
| 2004-04-13 | 269.57 |
| 2004-04-08 | 269.57 |
| 2004-04-07 | 269.57 |
| 2004-04-06 | 236.96 |
| 2004-04-02 | 247.83 |
| 2004-04-01 | 226.09 |
| 2004-03-31 | 258.70 |
| 2004-03-30 | 236.96 |
| 2004-03-29 | 258.70 |
| 2004-03-26 | 247.83 |
| 2004-03-25 | 258.70 |
| 2004-03-24 | 258.70 |
| 2004-03-23 | 269.57 |
| 2004-03-22 | 264.13 |
| 2004-03-19 | 236.96 |
| 2004-03-18 | 280.43 |
| 2004-03-17 | 275.00 |
| 2004-03-16 | 280.43 |
| 2004-03-15 | 280.43 |
| 2004-03-12 | 264.13 |
| 2004-03-11 | 253.26 |
| 2004-03-10 | 285.87 |
| 2004-03-09 | 291.30 |
| 2004-03-08 | 340.22 |
| 2004-03-05 | 296.74 |
| 2004-03-04 | 258.70 |
| 2004-03-03 | 236.96 |
| 2004-03-02 | 247.83 |
| 2004-03-01 | 220.65 |
| 2004-02-27 | 226.09 |
| 2004-02-26 | 193.48 |
| 2004-02-25 | 163.04 |
| 2004-02-24 | 169.57 |
| 2004-02-23 | 171.74 |
| 2004-02-20 | 171.74 |
| 2004-02-19 | 167.39 |
| 2004-02-18 | 171.74 |
| 2004-02-17 | 167.39 |
| 2004-02-16 | 167.39 |
| 2004-02-13 | 159.78 |
| 2004-02-12 | 151.09 |
| 2004-02-11 | 160.87 |
| 2004-02-10 | 171.74 |
| 2004-02-09 | 171.74 |
| 2004-02-06 | 177.17 |
| 2004-02-05 | 177.17 |
| 2004-02-04 | 166.30 |
| 2004-02-03 | 177.17 |
| 2004-02-02 | 177.17 |
| 2004-01-30 | 160.87 |
| 2004-01-29 | 188.04 |
| 2004-01-28 | 171.74 |
| 2004-01-27 | 156.52 |
| 2004-01-26 | 152.17 |
| 2004-01-21 | 151.09 |
| 2004-01-20 | 169.57 |
| 2004-01-19 | 167.39 |
| 2004-01-16 | 161.96 |
| 2004-01-15 | 163.04 |
| 2004-01-14 | 152.17 |
| 2004-01-13 | 131.52 |
| 2004-01-12 | 93.48 |
| 2004-01-09 | 80.43 |
| 2004-01-08 | 65.22 |
| 2004-01-07 | 83.70 |
| 2004-01-06 | 84.78 |
| 2004-01-05 | 68.48 |
| 2004-01-02 | 58.70 |
| 2003-12-31 | 64.13 |
| 2003-12-30 | 58.70 |
| 2003-12-29 | 63.04 |
| 2003-12-24 | 58.70 |
| 2003-12-23 | 55.43 |
| 2003-12-22 | 60.87 |
| 2003-12-19 | 60.87 |
| 2003-12-18 | 63.04 |
| 2003-12-17 | 56.52 |
| 2003-12-16 | 55.43 |
| 2003-12-15 | 56.52 |
| 2003-12-12 | 61.96 |
| 2003-12-11 | 63.04 |
| 2003-12-10 | 63.04 |
| 2003-12-09 | 64.13 |
| 2003-12-08 | 69.57 |
| 2003-12-05 | 55.43 |
| 2003-12-04 | 55.43 |
| 2003-12-03 | 55.43 |
| 2003-12-02 | 55.43 |
| 2003-12-01 | 55.43 |
| 2003-11-28 | 51.09 |
| 2003-11-27 | 52.17 |
| 2003-11-26 | 57.61 |
| 2003-11-25 | 59.78 |
| 2003-11-24 | 57.61 |
| 2003-11-21 | 56.52 |
| 2003-11-20 | 48.91 |
| 2003-11-19 | 58.70 |
| 2003-11-18 | 63.04 |
| 2003-11-17 | 57.61 |
| 2003-11-14 | 50.00 |
| 2003-11-13 | 50.00 |
| 2003-11-12 | 36.96 |
| 2003-11-11 | 53.26 |
| 2003-11-10 | 39.13 |
| 2003-11-07 | 7.61 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | -4.35 |
| 2003-11-04 | -15.22 |
| 2003-11-03 | -13.04 |
| 2003-10-31 | -13.04 |
| 2003-10-30 | -2.17 |
| 2003-10-29 | -2.17 |
| 2003-10-28 | -2.17 |
| 2003-10-27 | -2.17 |
| 2003-10-24 | -2.17 |
| 2003-10-23 | -2.17 |
| 2003-10-22 | -2.17 |
| 2003-10-21 | -2.17 |
| 2003-10-20 | -17.39 |
| 2003-10-17 | -30.43 |
| 2003-10-16 | -40.22 |
| 2003-10-15 | -45.65 |
| 2003-10-14 | -45.65 |
| 2003-10-13 | -27.17 |
| 2003-10-10 | -34.78 |
| 2003-10-09 | -39.13 |
| 2003-10-08 | -41.30 |
| 2003-10-07 | -43.48 |
| 2003-10-06 | -39.13 |
| 2003-10-03 | -36.96 |
| 2003-10-02 | -50.00 |
| 2003-09-30 | -50.00 |
| 2003-09-29 | -50.00 |
| 2003-09-26 | -50.00 |
| 2003-09-25 | -56.52 |
| 2003-09-24 | -57.61 |
| 2003-09-23 | -57.61 |
| 2003-09-22 | -43.48 |
| 2003-09-19 | -42.39 |
| 2003-09-18 | -29.35 |
| 2003-09-17 | -27.17 |
| 2003-09-16 | -27.17 |
| 2003-09-15 | -27.17 |
| 2003-09-11 | -27.17 |
| 2003-09-10 | -23.91 |
| 2003-09-09 | -23.91 |
| 2003-09-08 | -15.22 |
| 2003-09-05 | -19.57 |
| 2003-09-04 | -25.00 |
| 2003-09-03 | -23.91 |
| 2003-09-02 | -25.00 |
| 2003-09-01 | -25.00 |
| 2003-08-29 | -30.43 |
| 2003-08-28 | -33.70 |
| 2003-08-27 | -25.00 |
| 2003-08-26 | -32.61 |
| 2003-08-25 | -60.87 |
| 2003-08-22 | -65.22 |
| 2003-08-21 | -65.22 |
| 2003-08-20 | -65.22 |
| 2003-08-19 | -65.22 |
| 2003-08-18 | -65.22 |
| 2003-08-15 | -65.22 |
| 2003-08-14 | -65.22 |
| 2003-08-13 | -65.22 |
| 2003-08-12 | -65.22 |
| 2003-08-11 | -65.22 |
| 2003-08-08 | -65.22 |
| 2003-08-07 | -65.22 |
| 2003-08-06 | -68.48 |
| 2003-08-05 | -65.22 |
| 2003-08-04 | -65.22 |
| 2003-08-01 | -65.22 |
| 2003-07-31 | -65.22 |
| 2003-07-30 | -66.30 |
| 2003-07-29 | -63.04 |
| 2003-07-28 | -63.04 |
| 2003-07-25 | -67.39 |
| 2003-07-24 | -64.13 |
| 2003-07-23 | -65.22 |
| 2003-07-22 | -65.22 |
| 2003-07-21 | -65.22 |
| 2003-07-18 | -65.22 |
| 2003-07-17 | -67.39 |
| 2003-07-16 | -67.39 |
| 2003-07-15 | -67.39 |
| 2003-07-14 | -67.39 |
| 2003-07-11 | -67.39 |
| 2003-07-10 | -67.39 |
| 2003-07-09 | -67.39 |
| 2003-07-08 | -69.57 |
| 2003-07-07 | -69.57 |
| 2003-07-04 | -75.00 |
| 2003-07-03 | -66.30 |
| 2003-07-02 | -66.30 |
| 2003-06-30 | -66.30 |
| 2003-06-27 | -66.30 |
| 2003-06-26 | -66.30 |
| 2003-06-25 | -66.30 |
| 2003-06-24 | -66.30 |
| 2003-06-23 | -67.39 |
| 2003-06-20 | -71.74 |
| 2003-06-19 | -69.57 |
| 2003-06-18 | -67.39 |
| 2003-06-17 | -69.57 |
| 2003-06-16 | -72.83 |
| 2003-06-13 | -73.91 |
| 2003-06-12 | -73.91 |
| 2003-06-11 | -76.09 |
| 2003-06-10 | -75.00 |
| 2003-06-09 | -75.00 |
| 2003-06-06 | -67.39 |
| 2003-06-05 | -67.39 |
| 2003-06-03 | -67.39 |
| 2003-06-02 | -68.48 |
| 2003-05-30 | -71.74 |
| 2003-05-29 | -71.74 |
| 2003-05-28 | -71.74 |
| 2003-05-27 | -72.83 |
| 2003-05-26 | -72.83 |
| 2003-05-23 | -72.83 |
| 2003-05-22 | -72.83 |
| 2003-05-21 | -72.83 |
| 2003-05-20 | -69.57 |
| 2003-05-19 | -69.57 |
| 2003-05-16 | -60.87 |
| 2003-05-15 | -67.39 |
| 2003-05-14 | -67.39 |
| 2003-05-13 | -67.39 |
| 2003-05-12 | -67.39 |
| 2003-05-09 | -67.39 |
| 2003-05-07 | -67.39 |
| 2003-05-06 | -67.39 |
| 2003-05-05 | -67.39 |
| 2003-05-02 | -67.39 |
| 2003-04-30 | -67.39 |
| 2003-04-29 | -67.39 |
| 2003-04-28 | -67.39 |
| 2003-04-25 | -67.39 |
| 2003-04-24 | -67.39 |
| 2003-04-23 | -67.39 |
| 2003-04-22 | -67.39 |
| 2003-04-17 | -67.39 |
| 2003-04-16 | -66.30 |
| 2003-04-15 | -67.39 |
| 2003-04-14 | -69.57 |
| 2003-04-11 | -66.30 |
| 2003-04-10 | -67.39 |
| 2003-04-09 | -67.39 |
| 2003-04-08 | -67.39 |
| 2003-04-07 | -64.13 |
| 2003-04-04 | -64.13 |
| 2003-04-03 | -65.22 |
| 2003-04-02 | -66.30 |
| 2003-04-01 | -65.22 |
| 2003-03-31 | -60.87 |
| 2003-03-28 | -60.87 |
| 2003-03-27 | -60.87 |
| 2003-03-26 | -60.87 |
| 2003-03-25 | -58.70 |
| 2003-03-24 | -54.35 |
| 2003-03-21 | -52.17 |
| 2003-03-20 | -52.17 |
| 2003-03-19 | -52.17 |
| 2003-03-18 | -52.17 |
| 2003-03-17 | -52.17 |
| 2003-03-14 | -52.17 |
| 2003-03-13 | -52.17 |
| 2003-03-12 | -52.17 |
| 2003-03-11 | -52.17 |
| 2003-03-10 | -52.17 |
| 2003-03-07 | -52.17 |
| 2003-03-06 | -52.17 |
| 2003-03-05 | -52.17 |
| 2003-03-04 | -53.26 |
| 2003-03-03 | -51.09 |
| 2003-02-28 | -50.00 |
| 2003-02-27 | -44.57 |
| 2003-02-26 | -51.09 |
| 2003-02-25 | -51.09 |
| 2003-02-24 | -53.26 |
| 2003-02-21 | -53.26 |
| 2003-02-20 | -53.26 |
| 2003-02-19 | -56.52 |
| 2003-02-18 | -54.35 |
| 2003-02-17 | -52.17 |
| 2003-02-14 | -52.17 |
| 2003-02-13 | -54.35 |
| 2003-02-12 | -51.09 |
| 2003-02-11 | -51.09 |
| 2003-02-10 | -51.09 |
| 2003-02-07 | -53.26 |
| 2003-02-06 | -51.09 |
| 2003-02-05 | -51.09 |
| 2003-02-04 | -51.09 |
| 2003-01-30 | -47.83 |
| 2003-01-29 | -48.91 |
| 2003-01-28 | -47.83 |
| 2003-01-27 | -47.83 |
| 2003-01-24 | -41.30 |
| 2003-01-23 | -41.30 |
| 2003-01-22 | -41.30 |
| 2003-01-21 | -41.30 |
| 2003-01-20 | -41.30 |
| 2003-01-17 | -41.30 |
| 2003-01-16 | -47.83 |
| 2003-01-15 | -47.83 |
| 2003-01-14 | -47.83 |
| 2003-01-13 | -48.91 |
| 2003-01-10 | -45.65 |
| 2003-01-09 | -45.65 |
| 2003-01-08 | -42.39 |
| 2003-01-07 | -35.87 |
| 2003-01-06 | -34.78 |
| 2003-01-03 | -40.22 |
| 2003-01-02 | -36.96 |
| 2002-12-31 | -36.96 |
| 2002-12-30 | -36.96 |
| 2002-12-27 | -36.96 |
| 2002-12-24 | -36.96 |
| 2002-12-23 | -36.96 |
| 2002-12-20 | -36.96 |
| 2002-12-19 | -36.96 |
| 2002-12-18 | -36.96 |
| 2002-12-17 | -36.96 |
| 2002-12-16 | -36.96 |
| 2002-12-13 | -36.96 |
| 2002-12-12 | -36.96 |
| 2002-12-11 | -29.35 |
| 2002-12-10 | -29.35 |
| 2002-12-09 | -29.35 |
| 2002-12-06 | -29.35 |
| 2002-12-05 | -29.35 |
| 2002-12-04 | -29.35 |
| 2002-12-03 | -29.35 |
| 2002-12-02 | -29.35 |
| 2002-11-29 | -29.35 |
| 2002-11-28 | -29.35 |
| 2002-11-27 | -29.35 |
| 2002-11-26 | -29.35 |
| 2002-11-25 | -29.35 |
| 2002-11-22 | -34.78 |
| 2002-11-21 | -31.52 |
| 2002-11-20 | -29.35 |
| 2002-11-19 | -29.35 |
| 2002-11-18 | -34.78 |
| 2002-11-15 | -34.78 |
| 2002-11-14 | -34.78 |
| 2002-11-13 | -31.52 |
| 2002-11-12 | -31.52 |
| 2002-11-11 | -31.52 |
| 2002-11-08 | -31.52 |
| 2002-11-07 | -31.52 |
| 2002-11-06 | -34.78 |
| 2002-11-05 | -39.13 |
| 2002-11-04 | -39.13 |
| 2002-11-01 | -39.13 |
| 2002-10-31 | -39.13 |
| 2002-10-30 | -39.13 |
| 2002-10-29 | -45.65 |
| 2002-10-28 | -45.65 |
| 2002-10-25 | -42.39 |
| 2002-10-24 | -52.17 |
| 2002-10-23 | -52.17 |
| 2002-10-22 | -52.17 |
| 2002-10-21 | -52.17 |
| 2002-10-18 | -52.17 |
| 2002-10-17 | -56.52 |
| 2002-10-16 | -56.52 |
| 2002-10-15 | -56.52 |
| 2002-10-11 | -56.52 |
| 2002-10-10 | -56.52 |
| 2002-10-09 | -56.52 |
| 2002-10-08 | -56.52 |
| 2002-10-07 | -56.52 |
| 2002-10-04 | -56.52 |
| 2002-10-03 | -56.52 |
| 2002-10-02 | -56.52 |
| 2002-09-30 | -56.52 |
| 2002-09-27 | -54.35 |
| 2002-09-26 | -54.35 |
| 2002-09-25 | -54.35 |
| 2002-09-24 | -60.87 |
| 2002-09-23 | -60.87 |
| 2002-09-20 | -58.70 |
| 2002-09-19 | -58.70 |
| 2002-09-18 | -58.70 |
| 2002-09-17 | -58.70 |
| 2002-09-16 | -58.70 |
| 2002-09-13 | -60.87 |
| 2002-09-12 | -58.70 |
| 2002-09-11 | -56.52 |
| 2002-09-10 | -56.52 |
| 2002-09-09 | -56.52 |
| 2002-09-06 | -55.43 |
| 2002-09-05 | -55.43 |
| 2002-09-04 | -55.43 |
| 2002-09-03 | -55.43 |
| 2002-09-02 | -55.43 |
| 2002-08-30 | -55.43 |
| 2002-08-29 | -53.26 |
| 2002-08-28 | -52.17 |
| 2002-08-27 | -56.52 |
| 2002-08-26 | -54.35 |
| 2002-08-23 | -54.35 |
| 2002-08-22 | -52.17 |
| 2002-08-21 | -52.17 |
| 2002-08-20 | -52.17 |
| 2002-08-19 | -52.17 |
| 2002-08-16 | -53.26 |
| 2002-08-15 | -52.17 |
| 2002-08-14 | -51.09 |
| 2002-08-13 | -50.00 |
| 2002-08-12 | -48.91 |
| 2002-08-09 | -47.83 |
| 2002-08-08 | -47.83 |
| 2002-08-07 | -47.83 |
| 2002-08-06 | -47.83 |
| 2002-08-05 | -47.83 |
| 2002-08-02 | -47.83 |
| 2002-08-01 | -46.74 |
| 2002-07-31 | -40.22 |
| 2002-07-30 | -40.22 |
| 2002-07-29 | -42.39 |
| 2002-07-26 | -42.39 |
| 2002-07-25 | -29.35 |
| 2002-07-24 | -29.35 |
| 2002-07-23 | -29.35 |
| 2002-07-22 | -31.52 |
| 2002-07-19 | -23.91 |
| 2002-07-18 | -18.48 |
| 2002-07-17 | -18.48 |
| 2002-07-16 | -22.83 |
| 2002-07-15 | -22.83 |
| 2002-07-12 | -22.83 |
| 2002-07-11 | -26.09 |
| 2002-07-10 | -25.00 |
| 2002-07-09 | -23.91 |
| 2002-07-08 | -26.09 |
| 2002-07-05 | -27.17 |
| 2002-07-04 | -29.35 |
| 2002-07-03 | -27.17 |
| 2002-07-02 | -27.17 |
| 2002-06-28 | -27.17 |
| 2002-06-27 | -30.43 |
| 2002-06-26 | -28.26 |
| 2002-06-25 | -23.91 |
| 2002-06-24 | -22.83 |
| 2002-06-21 | -22.83 |
| 2002-06-20 | -22.83 |
| 2002-06-19 | -22.83 |
| 2002-06-18 | -22.83 |
| 2002-06-17 | -22.83 |
| 2002-06-14 | -22.83 |
| 2002-06-13 | -22.83 |
| 2002-06-12 | -20.65 |
| 2002-06-11 | -20.65 |
| 2002-06-10 | -20.65 |
| 2002-06-07 | -20.65 |
| 2002-06-06 | -20.65 |
| 2002-06-05 | -20.65 |
| 2002-06-04 | -21.74 |
| 2002-06-03 | -16.30 |
| 2002-05-31 | -20.65 |
| 2002-05-30 | -20.65 |
| 2002-05-29 | -15.22 |
| 2002-05-28 | -14.13 |
| 2002-05-27 | -18.48 |
| 2002-05-24 | -20.65 |
| 2002-05-23 | -18.48 |
| 2002-05-22 | -18.48 |
| 2002-05-21 | -18.48 |
| 2002-05-17 | -15.22 |
| 2002-05-16 | -11.96 |
| 2002-05-15 | -10.87 |
| 2002-05-14 | -9.78 |
| 2002-05-13 | -13.04 |
| 2002-05-10 | -13.04 |
| 2002-05-09 | -7.61 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | -13.04 |
| 2002-05-06 | -18.48 |
| 2002-05-03 | -18.48 |
| 2002-05-02 | -20.65 |
| 2002-04-30 | -20.65 |
| 2002-04-29 | -19.57 |
| 2002-04-26 | -19.57 |
| 2002-04-25 | -19.57 |
| 2002-04-24 | -20.65 |
| 2002-04-23 | -23.91 |
| 2002-04-22 | -21.74 |
| 2002-04-19 | -23.91 |
| 2002-04-18 | -22.83 |
| 2002-04-17 | -22.83 |
| 2002-04-16 | -25.00 |
| 2002-04-15 | -22.83 |
| 2002-04-12 | -23.91 |
| 2002-04-11 | -25.00 |
| 2002-04-10 | -23.91 |
| 2002-04-09 | -25.00 |
| 2002-04-08 | -21.74 |
| 2002-04-04 | -20.65 |
| 2002-04-03 | -20.65 |
| 2002-04-02 | -21.74 |
| 2002-03-28 | -21.74 |
| 2002-03-27 | -20.65 |
| 2002-03-26 | -20.65 |
| 2002-03-25 | -19.57 |
| 2002-03-22 | -21.74 |
| 2002-03-21 | -21.74 |
| 2002-03-20 | -21.74 |
| 2002-03-19 | -20.65 |
| 2002-03-18 | -20.65 |
| 2002-03-15 | -20.65 |
| 2002-03-14 | -19.57 |
| 2002-03-13 | -21.74 |
| 2002-03-12 | -19.57 |
| 2002-03-11 | -20.65 |
| 2002-03-08 | -20.65 |
| 2002-03-07 | -20.65 |
| 2002-03-06 | -21.74 |
| 2002-03-05 | -19.57 |
| 2002-03-04 | -15.22 |
| 2002-03-01 | -16.30 |
| 2002-02-28 | -10.87 |
| 2002-02-27 | 8.70 |
| 2002-02-26 | 8.70 |
| 2002-02-25 | 8.70 |
| 2002-02-22 | 1.09 |
| 2002-02-21 | 3.26 |
| 2002-02-20 | 3.26 |
| 2002-02-19 | 3.26 |
| 2002-02-18 | -5.43 |
| 2002-02-15 | -15.22 |
| 2002-02-11 | -10.87 |
| 2002-02-08 | -16.30 |
| 2002-02-07 | -23.91 |
| 2002-02-06 | -31.52 |
| 2002-02-05 | -40.22 |
| 2002-02-04 | -40.22 |
| 2002-02-01 | -34.78 |
| 2002-01-31 | -40.22 |
| 2002-01-30 | -40.22 |
| 2002-01-29 | -34.78 |
| 2002-01-28 | -29.35 |
| 2002-01-25 | -23.91 |
| 2002-01-24 | -23.91 |
| 2002-01-23 | -18.48 |
| 2002-01-22 | -18.48 |
| 2002-01-21 | -18.48 |
| 2002-01-18 | -18.48 |
| 2002-01-17 | -20.65 |
| 2002-01-16 | -19.57 |
| 2002-01-15 | -19.57 |
| 2002-01-14 | -19.57 |
| 2002-01-11 | -19.57 |
| 2002-01-10 | -13.04 |
| 2002-01-09 | -13.04 |
| 2002-01-08 | -6.52 |
| 2002-01-07 | -6.52 |
| 2002-01-04 | -8.70 |
| 2002-01-03 | -8.70 |
| 2002-01-02 | -13.04 |
| 2001-12-31 | -13.04 |
| 2001-12-28 | -4.35 |
| 2001-12-27 | 2.17 |
| 2001-12-24 | 4.35 |
| 2001-12-21 | 4.35 |
| 2001-12-20 | 4.35 |
| 2001-12-19 | 4.35 |
| 2001-12-18 | -4.35 |
| 2001-12-17 | -4.35 |
| 2001-12-14 | -4.35 |
| 2001-12-13 | -8.70 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | -17.39 |
| 2001-12-10 | -13.04 |
| 2001-12-07 | -13.04 |
| 2001-12-06 | -13.04 |
| 2001-12-05 | -13.04 |
| 2001-12-04 | -17.39 |
| 2001-12-03 | -13.04 |
| 2001-11-30 | -13.04 |
| 2001-11-29 | -13.04 |
| 2001-11-28 | -13.04 |
| 2001-11-27 | -13.04 |
| 2001-11-26 | -13.04 |
| 2001-11-23 | -13.04 |
| 2001-11-22 | -13.04 |
| 2001-11-21 | -13.04 |
| 2001-11-20 | -13.04 |
| 2001-11-19 | -13.04 |
| 2001-11-16 | -13.04 |
| 2001-11-15 | -13.04 |
| 2001-11-14 | -13.04 |
| 2001-11-13 | -13.04 |
| 2001-11-12 | -13.04 |
| 2001-11-09 | -17.39 |
| 2001-11-08 | -17.39 |
| 2001-11-07 | -13.04 |
| 2001-11-06 | -13.04 |
| 2001-11-05 | -13.04 |
| 2001-11-02 | -13.04 |
| 2001-11-01 | -13.04 |
| 2001-10-31 | -13.04 |
| 2001-10-30 | -13.04 |
| 2001-10-29 | -13.04 |
| 2001-10-26 | -13.04 |
| 2001-10-24 | -4.35 |
| 2001-10-23 | 0.00 |
| 2001-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy