Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2026-01-15 | -20.44 |
| 2026-01-14 | -18.39 |
| 2026-01-13 | -28.14 |
| 2026-01-12 | -28.14 |
| 2026-01-09 | -32.25 |
| 2026-01-08 | -32.76 |
| 2026-01-07 | -32.76 |
| 2026-01-06 | -32.76 |
| 2026-01-05 | -32.76 |
| 2026-01-02 | -32.76 |
| 2025-12-31 | -32.76 |
| 2025-12-30 | -32.76 |
| 2025-12-29 | -32.76 |
| 2025-12-24 | -32.76 |
| 2025-12-23 | -32.76 |
| 2025-12-22 | -32.76 |
| 2025-12-19 | -32.76 |
| 2025-12-18 | -32.76 |
| 2025-12-17 | -33.27 |
| 2025-12-16 | -33.27 |
| 2025-12-15 | -33.27 |
| 2025-12-12 | -33.27 |
| 2025-12-11 | -33.27 |
| 2025-12-10 | -33.27 |
| 2025-12-09 | -33.27 |
| 2025-12-08 | -33.27 |
| 2025-12-05 | -33.27 |
| 2025-12-04 | -33.27 |
| 2025-12-03 | -33.27 |
| 2025-12-02 | -30.71 |
| 2025-12-01 | -33.27 |
| 2025-11-28 | -33.27 |
| 2025-11-27 | -33.79 |
| 2025-11-26 | -25.57 |
| 2025-11-25 | -25.57 |
| 2025-11-24 | -25.57 |
| 2025-11-21 | -25.57 |
| 2025-11-20 | -25.57 |
| 2025-11-19 | -25.57 |
| 2025-11-18 | -25.57 |
| 2025-11-17 | -25.57 |
| 2025-11-14 | -25.57 |
| 2025-11-13 | -23.01 |
| 2025-11-12 | -23.01 |
| 2025-11-11 | -23.01 |
| 2025-11-10 | -23.01 |
| 2025-11-07 | -23.01 |
| 2025-11-06 | -23.01 |
| 2025-11-05 | -23.01 |
| 2025-11-04 | -23.01 |
| 2025-11-03 | -23.01 |
| 2025-10-31 | -20.44 |
| 2025-10-30 | -20.44 |
| 2025-10-28 | -20.44 |
| 2025-10-27 | -20.44 |
| 2025-10-24 | -20.44 |
| 2025-10-23 | -20.44 |
| 2025-10-22 | -20.44 |
| 2025-10-21 | -16.33 |
| 2025-10-20 | -16.33 |
| 2025-10-17 | -16.33 |
| 2025-10-16 | -12.74 |
| 2025-10-15 | -12.74 |
| 2025-10-14 | -14.28 |
| 2025-10-13 | -14.28 |
| 2025-10-10 | -10.17 |
| 2025-10-09 | -10.17 |
| 2025-10-08 | -10.17 |
| 2025-10-06 | -12.74 |
| 2025-10-03 | -23.01 |
| 2025-10-02 | -23.01 |
| 2025-09-30 | -17.87 |
| 2025-09-29 | -17.87 |
| 2025-09-26 | -17.87 |
| 2025-09-25 | -10.17 |
| 2025-09-24 | -10.17 |
| 2025-09-23 | -9.66 |
| 2025-09-22 | -9.66 |
| 2025-09-19 | -9.66 |
| 2025-09-18 | -17.87 |
| 2025-09-17 | -17.87 |
| 2025-09-16 | -17.87 |
| 2025-09-15 | -17.87 |
| 2025-09-12 | -9.15 |
| 2025-09-11 | -9.15 |
| 2025-09-10 | -9.15 |
| 2025-09-09 | -9.15 |
| 2025-09-08 | -9.15 |
| 2025-09-05 | -9.15 |
| 2025-09-04 | -9.15 |
| 2025-09-03 | -19.41 |
| 2025-09-02 | -19.41 |
| 2025-09-01 | -19.41 |
| 2025-08-29 | -19.41 |
| 2025-08-28 | -19.41 |
| 2025-08-27 | -19.41 |
| 2025-08-26 | -19.41 |
| 2025-08-25 | -19.41 |
| 2025-08-22 | -19.41 |
| 2025-08-21 | -19.41 |
| 2025-08-20 | -20.44 |
| 2025-08-19 | -17.87 |
| 2025-08-18 | -17.87 |
| 2025-08-15 | -10.17 |
| 2025-08-14 | -14.28 |
| 2025-08-13 | -16.33 |
| 2025-08-12 | 27.81 |
| 2025-08-11 | 28.32 |
| 2025-08-08 | 28.32 |
| 2025-08-07 | 28.32 |
| 2025-08-06 | 28.32 |
| 2025-08-05 | 28.32 |
| 2025-08-04 | 18.06 |
| 2025-08-01 | 18.06 |
| 2025-07-31 | 18.06 |
| 2025-07-30 | 23.19 |
| 2025-07-29 | 23.19 |
| 2025-07-28 | 23.19 |
| 2025-07-25 | 27.81 |
| 2025-07-24 | 27.81 |
| 2025-07-23 | 12.92 |
| 2025-07-22 | 12.92 |
| 2025-07-21 | 4.71 |
| 2025-07-18 | -0.42 |
| 2025-07-17 | -17.87 |
| 2025-07-16 | -17.87 |
| 2025-07-15 | -17.87 |
| 2025-07-14 | -23.01 |
| 2025-07-11 | -23.01 |
| 2025-07-10 | -28.14 |
| 2025-07-09 | -23.01 |
| 2025-07-08 | -17.87 |
| 2025-07-07 | -17.87 |
| 2025-07-04 | -17.87 |
| 2025-07-03 | -17.87 |
| 2025-07-02 | -17.87 |
| 2025-06-30 | -17.87 |
| 2025-06-27 | -17.87 |
| 2025-06-26 | -17.87 |
| 2025-06-25 | -17.87 |
| 2025-06-24 | -17.87 |
| 2025-06-23 | -17.87 |
| 2025-06-20 | -17.87 |
| 2025-06-19 | -17.87 |
| 2025-06-18 | -14.79 |
| 2025-06-17 | -14.79 |
| 2025-06-16 | -14.79 |
| 2025-06-13 | -14.79 |
| 2025-06-12 | -14.79 |
| 2025-06-11 | -14.79 |
| 2025-06-10 | -25.06 |
| 2025-06-09 | -25.06 |
| 2025-06-06 | -30.71 |
| 2025-06-05 | -25.06 |
| 2025-06-04 | -25.06 |
| 2025-06-03 | -25.06 |
| 2025-06-02 | -25.06 |
| 2025-05-30 | -25.06 |
| 2025-05-29 | -25.06 |
| 2025-05-28 | -25.06 |
| 2025-05-27 | -25.06 |
| 2025-05-26 | -27.63 |
| 2025-05-23 | -27.63 |
| 2025-05-22 | -25.06 |
| 2025-05-21 | -25.06 |
| 2025-05-20 | -25.06 |
| 2025-05-19 | -25.06 |
| 2025-05-16 | -25.06 |
| 2025-05-15 | -25.06 |
| 2025-05-14 | -25.06 |
| 2025-05-13 | -25.06 |
| 2025-05-12 | -25.06 |
| 2025-05-09 | -24.03 |
| 2025-05-08 | -24.03 |
| 2025-05-07 | -24.03 |
| 2025-05-06 | -24.03 |
| 2025-05-02 | -24.03 |
| 2025-04-30 | -23.52 |
| 2025-04-29 | -23.52 |
| 2025-04-28 | -23.52 |
| 2025-04-25 | -23.52 |
| 2025-04-24 | -23.01 |
| 2025-04-23 | -23.01 |
| 2025-04-22 | -23.01 |
| 2025-04-17 | -23.01 |
| 2025-04-16 | -23.01 |
| 2025-04-15 | -23.01 |
| 2025-04-14 | -23.01 |
| 2025-04-11 | -19.41 |
| 2025-04-10 | -19.41 |
| 2025-04-09 | -19.41 |
| 2025-04-08 | -19.41 |
| 2025-04-07 | -19.41 |
| 2025-04-03 | -14.79 |
| 2025-04-02 | -9.66 |
| 2025-04-01 | -9.66 |
| 2025-03-31 | -9.66 |
| 2025-03-28 | -9.66 |
| 2025-03-27 | -9.66 |
| 2025-03-26 | -9.66 |
| 2025-03-25 | -17.87 |
| 2025-03-24 | -17.87 |
| 2025-03-21 | -15.31 |
| 2025-03-20 | -15.31 |
| 2025-03-19 | -15.31 |
| 2025-03-18 | -15.31 |
| 2025-03-17 | -15.31 |
| 2025-03-14 | -15.31 |
| 2025-03-13 | -15.31 |
| 2025-03-12 | -15.31 |
| 2025-03-11 | -15.31 |
| 2025-03-10 | -15.31 |
| 2025-03-07 | -15.31 |
| 2025-03-06 | -14.79 |
| 2025-03-05 | -19.93 |
| 2025-03-04 | -19.41 |
| 2025-03-03 | -15.82 |
| 2025-02-28 | -17.36 |
| 2025-02-27 | -17.36 |
| 2025-02-26 | -17.36 |
| 2025-02-25 | -17.36 |
| 2025-02-24 | -17.36 |
| 2025-02-21 | -17.36 |
| 2025-02-20 | -17.36 |
| 2025-02-19 | -17.87 |
| 2025-02-18 | -17.87 |
| 2025-02-17 | -14.79 |
| 2025-02-14 | -17.36 |
| 2025-02-13 | -17.36 |
| 2025-02-12 | -8.63 |
| 2025-02-11 | -13.77 |
| 2025-02-10 | -13.77 |
| 2025-02-07 | -13.77 |
| 2025-02-06 | -14.28 |
| 2025-02-05 | -14.28 |
| 2025-02-04 | -14.28 |
| 2025-02-03 | -14.28 |
| 2025-01-28 | -13.77 |
| 2025-01-27 | -12.74 |
| 2025-01-24 | -12.74 |
| 2025-01-23 | -12.74 |
| 2025-01-22 | -12.74 |
| 2025-01-21 | -12.74 |
| 2025-01-20 | -8.63 |
| 2025-01-17 | -8.63 |
| 2025-01-16 | -8.63 |
| 2025-01-15 | -8.63 |
| 2025-01-14 | -8.63 |
| 2025-01-13 | -8.63 |
| 2025-01-10 | -11.71 |
| 2025-01-09 | -12.74 |
| 2025-01-08 | -12.74 |
| 2025-01-07 | -12.74 |
| 2025-01-06 | -12.74 |
| 2025-01-03 | -12.74 |
| 2025-01-02 | -12.74 |
| 2024-12-31 | -12.74 |
| 2024-12-30 | -10.69 |
| 2024-12-27 | -16.85 |
| 2024-12-24 | -16.85 |
| 2024-12-23 | -16.85 |
| 2024-12-20 | -17.36 |
| 2024-12-19 | -17.36 |
| 2024-12-18 | -17.36 |
| 2024-12-17 | -17.36 |
| 2024-12-16 | -17.36 |
| 2024-12-13 | -17.36 |
| 2024-12-12 | -17.36 |
| 2024-12-11 | -9.66 |
| 2024-12-10 | -9.66 |
| 2024-12-09 | -9.66 |
| 2024-12-06 | -9.66 |
| 2024-12-05 | -18.90 |
| 2024-12-04 | -18.90 |
| 2024-12-03 | -18.90 |
| 2024-12-02 | -12.74 |
| 2024-11-29 | -12.74 |
| 2024-11-28 | -12.74 |
| 2024-11-27 | -12.74 |
| 2024-11-26 | -12.74 |
| 2024-11-25 | -12.74 |
| 2024-11-22 | -19.93 |
| 2024-11-21 | -17.87 |
| 2024-11-20 | -17.36 |
| 2024-11-19 | -17.36 |
| 2024-11-18 | -16.85 |
| 2024-11-15 | -16.85 |
| 2024-11-14 | -16.85 |
| 2024-11-13 | -16.85 |
| 2024-11-12 | -16.85 |
| 2024-11-11 | -17.36 |
| 2024-11-08 | -17.36 |
| 2024-11-07 | -17.36 |
| 2024-11-06 | -17.36 |
| 2024-11-05 | -17.36 |
| 2024-11-04 | -16.33 |
| 2024-11-01 | -16.33 |
| 2024-10-31 | -16.33 |
| 2024-10-30 | -16.33 |
| 2024-10-29 | -13.77 |
| 2024-10-28 | -13.77 |
| 2024-10-25 | -10.17 |
| 2024-10-24 | 0.09 |
| 2024-10-23 | 0.09 |
| 2024-10-22 | 0.09 |
| 2024-10-21 | 0.09 |
| 2024-10-18 | 0.09 |
| 2024-10-17 | 0.09 |
| 2024-10-16 | 0.09 |
| 2024-10-15 | 1.12 |
| 2024-10-14 | 1.12 |
| 2024-10-10 | 1.63 |
| 2024-10-09 | 1.63 |
| 2024-10-08 | 2.15 |
| 2024-10-07 | 2.15 |
| 2024-10-04 | 2.15 |
| 2024-10-03 | 2.15 |
| 2024-10-02 | 2.15 |
| 2024-09-30 | -6.07 |
| 2024-09-27 | -6.58 |
| 2024-09-26 | -6.58 |
| 2024-09-25 | -6.58 |
| 2024-09-24 | -6.58 |
| 2024-09-23 | -6.58 |
| 2024-09-20 | -6.58 |
| 2024-09-19 | -6.58 |
| 2024-09-17 | -6.58 |
| 2024-09-16 | -6.58 |
| 2024-09-13 | -6.58 |
| 2024-09-12 | -6.58 |
| 2024-09-11 | -2.47 |
| 2024-09-10 | -2.47 |
| 2024-09-09 | -2.47 |
| 2024-09-05 | -2.47 |
| 2024-09-04 | -2.47 |
| 2024-09-03 | -2.47 |
| 2024-09-02 | -0.42 |
| 2024-08-30 | -0.42 |
| 2024-08-29 | 1.12 |
| 2024-08-28 | 1.12 |
| 2024-08-27 | 1.12 |
| 2024-08-26 | -6.07 |
| 2024-08-23 | -6.07 |
| 2024-08-22 | -6.07 |
| 2024-08-21 | -6.07 |
| 2024-08-20 | -6.07 |
| 2024-08-19 | -6.07 |
| 2024-08-16 | -6.58 |
| 2024-08-15 | -6.58 |
| 2024-08-14 | -6.58 |
| 2024-08-13 | -6.58 |
| 2024-08-12 | -6.58 |
| 2024-08-09 | -6.58 |
| 2024-08-08 | -6.58 |
| 2024-08-07 | -11.71 |
| 2024-08-06 | -11.71 |
| 2024-08-05 | -11.71 |
| 2024-08-02 | -11.71 |
| 2024-08-01 | -11.71 |
| 2024-07-31 | -11.71 |
| 2024-07-30 | -12.23 |
| 2024-07-29 | -12.23 |
| 2024-07-26 | -12.23 |
| 2024-07-25 | -4.01 |
| 2024-07-24 | -4.01 |
| 2024-07-23 | -4.01 |
| 2024-07-22 | -4.01 |
| 2024-07-19 | -4.01 |
| 2024-07-18 | -4.01 |
| 2024-07-17 | -4.01 |
| 2024-07-16 | -4.01 |
| 2024-07-15 | -4.01 |
| 2024-07-12 | -4.01 |
| 2024-07-11 | -4.01 |
| 2024-07-10 | -4.01 |
| 2024-07-09 | -8.63 |
| 2024-07-08 | -8.63 |
| 2024-07-05 | -8.63 |
| 2024-07-04 | -8.63 |
| 2024-07-03 | -8.63 |
| 2024-07-02 | -4.01 |
| 2024-06-28 | -4.01 |
| 2024-06-27 | -4.01 |
| 2024-06-26 | -4.01 |
| 2024-06-25 | -4.01 |
| 2024-06-24 | -4.01 |
| 2024-06-21 | -4.01 |
| 2024-06-20 | -4.01 |
| 2024-06-19 | -4.01 |
| 2024-06-18 | -4.01 |
| 2024-06-17 | -4.01 |
| 2024-06-14 | -4.01 |
| 2024-06-13 | -4.01 |
| 2024-06-12 | -5.04 |
| 2024-06-11 | -4.01 |
| 2024-06-07 | 2.66 |
| 2024-06-06 | -4.01 |
| 2024-06-05 | -2.99 |
| 2024-06-04 | 4.71 |
| 2024-06-03 | -4.01 |
| 2024-05-31 | -4.01 |
| 2024-05-30 | -2.47 |
| 2024-05-29 | 3.68 |
| 2024-05-28 | 18.06 |
| 2024-05-27 | 18.06 |
| 2024-05-24 | 15.49 |
| 2024-05-23 | 15.49 |
| 2024-05-22 | 15.49 |
| 2024-05-21 | 15.49 |
| 2024-05-20 | 15.49 |
| 2024-05-17 | 15.49 |
| 2024-05-16 | 7.28 |
| 2024-05-14 | 6.25 |
| 2024-05-13 | 6.25 |
| 2024-05-10 | 6.25 |
| 2024-05-09 | 6.25 |
| 2024-05-08 | 6.25 |
| 2024-05-07 | 6.25 |
| 2024-05-06 | 30.89 |
| 2024-05-03 | 2.66 |
| 2024-05-02 | 2.66 |
| 2024-04-30 | 2.66 |
| 2024-04-29 | 2.66 |
| 2024-04-26 | 2.66 |
| 2024-04-25 | 2.66 |
| 2024-04-24 | -1.96 |
| 2024-04-23 | 8.30 |
| 2024-04-22 | 8.30 |
| 2024-04-19 | 8.30 |
| 2024-04-18 | 10.36 |
| 2024-04-17 | 12.92 |
| 2024-04-16 | 12.92 |
| 2024-04-15 | 16.52 |
| 2024-04-12 | 9.33 |
| 2024-04-11 | 5.74 |
| 2024-04-10 | 7.79 |
| 2024-04-09 | 2.66 |
| 2024-04-08 | 2.66 |
| 2024-04-05 | 2.66 |
| 2024-04-03 | 2.66 |
| 2024-04-02 | 2.66 |
| 2024-03-28 | 0.61 |
| 2024-03-27 | 0.61 |
| 2024-03-26 | 0.61 |
| 2024-03-25 | 0.61 |
| 2024-03-22 | 13.95 |
| 2024-03-21 | 13.95 |
| 2024-03-20 | 13.95 |
| 2024-03-19 | 13.95 |
| 2024-03-18 | 13.95 |
| 2024-03-15 | 13.95 |
| 2024-03-14 | 13.95 |
| 2024-03-13 | 13.95 |
| 2024-03-12 | 13.95 |
| 2024-03-11 | 13.95 |
| 2024-03-08 | 9.84 |
| 2024-03-07 | 9.84 |
| 2024-03-06 | 9.84 |
| 2024-03-05 | 9.84 |
| 2024-03-04 | 9.84 |
| 2024-03-01 | 9.84 |
| 2024-02-29 | 9.84 |
| 2024-02-28 | 9.84 |
| 2024-02-27 | 9.84 |
| 2024-02-26 | 0.09 |
| 2024-02-23 | 0.09 |
| 2024-02-22 | 0.09 |
| 2024-02-21 | 0.09 |
| 2024-02-20 | 0.09 |
| 2024-02-19 | 2.66 |
| 2024-02-16 | 2.66 |
| 2024-02-15 | 2.66 |
| 2024-02-14 | 2.66 |
| 2024-02-09 | 2.66 |
| 2024-02-08 | 2.66 |
| 2024-02-07 | 2.66 |
| 2024-02-06 | 2.66 |
| 2024-02-05 | 2.66 |
| 2024-02-02 | 7.79 |
| 2024-02-01 | 7.79 |
| 2024-01-31 | 7.79 |
| 2024-01-30 | 7.79 |
| 2024-01-29 | 7.79 |
| 2024-01-26 | 7.79 |
| 2024-01-25 | 7.79 |
| 2024-01-24 | 7.79 |
| 2024-01-23 | 7.79 |
| 2024-01-22 | 7.79 |
| 2024-01-19 | 7.79 |
| 2024-01-18 | 7.79 |
| 2024-01-17 | 2.66 |
| 2024-01-16 | 2.66 |
| 2024-01-15 | 10.36 |
| 2024-01-12 | 10.36 |
| 2024-01-11 | 10.36 |
| 2024-01-10 | 10.36 |
| 2024-01-09 | 23.70 |
| 2024-01-08 | 23.70 |
| 2024-01-05 | 30.89 |
| 2024-01-04 | 30.89 |
| 2024-01-03 | 30.89 |
| 2024-01-02 | 30.89 |
| 2023-12-29 | 28.32 |
| 2023-12-28 | 28.32 |
| 2023-12-27 | 69.39 |
| 2023-12-22 | 69.39 |
| 2023-12-21 | 59.12 |
| 2023-12-20 | 17.03 |
| 2023-12-19 | 17.03 |
| 2023-12-18 | 17.03 |
| 2023-12-15 | 17.03 |
| 2023-12-14 | 17.03 |
| 2023-12-13 | 13.44 |
| 2023-12-12 | 13.44 |
| 2023-12-11 | 13.44 |
| 2023-12-08 | 13.44 |
| 2023-12-07 | 23.70 |
| 2023-12-06 | 23.70 |
| 2023-12-05 | 23.70 |
| 2023-12-04 | 23.70 |
| 2023-12-01 | 23.70 |
| 2023-11-30 | 53.99 |
| 2023-11-29 | 12.92 |
| 2023-11-28 | 12.92 |
| 2023-11-27 | 12.92 |
| 2023-11-24 | 12.92 |
| 2023-11-23 | 12.92 |
| 2023-11-22 | 12.92 |
| 2023-11-21 | 12.92 |
| 2023-11-20 | 12.92 |
| 2023-11-17 | 12.92 |
| 2023-11-16 | 12.92 |
| 2023-11-15 | 12.92 |
| 2023-11-14 | 12.92 |
| 2023-11-13 | 18.06 |
| 2023-11-10 | 18.06 |
| 2023-11-09 | 18.06 |
| 2023-11-08 | 18.06 |
| 2023-11-07 | 18.06 |
| 2023-11-06 | 18.06 |
| 2023-11-03 | 18.06 |
| 2023-11-02 | 18.06 |
| 2023-11-01 | 18.06 |
| 2023-10-31 | 18.06 |
| 2023-10-30 | 18.06 |
| 2023-10-27 | 18.06 |
| 2023-10-26 | 33.46 |
| 2023-10-25 | 33.46 |
| 2023-10-24 | 33.46 |
| 2023-10-20 | 33.46 |
| 2023-10-19 | 33.46 |
| 2023-10-18 | 33.46 |
| 2023-10-17 | 30.89 |
| 2023-10-16 | 30.89 |
| 2023-10-13 | 15.49 |
| 2023-10-12 | 15.49 |
| 2023-10-11 | 15.49 |
| 2023-10-10 | 15.49 |
| 2023-10-09 | 23.19 |
| 2023-10-06 | 23.19 |
| 2023-10-05 | 23.19 |
| 2023-10-04 | 23.19 |
| 2023-10-03 | 23.19 |
| 2023-09-29 | 23.19 |
| 2023-09-28 | 23.19 |
| 2023-09-27 | 23.19 |
| 2023-09-26 | 23.19 |
| 2023-09-25 | 23.19 |
| 2023-09-22 | 23.19 |
| 2023-09-21 | 23.19 |
| 2023-09-20 | 23.19 |
| 2023-09-19 | 23.19 |
| 2023-09-18 | 23.19 |
| 2023-09-15 | 48.85 |
| 2023-09-14 | 48.85 |
| 2023-09-13 | 71.95 |
| 2023-09-12 | 77.09 |
| 2023-09-11 | 77.09 |
| 2023-09-07 | 77.09 |
| 2023-09-06 | 77.09 |
| 2023-09-05 | 77.09 |
| 2023-09-04 | 77.09 |
| 2023-08-31 | 77.09 |
| 2023-08-30 | 77.09 |
| 2023-08-29 | 64.25 |
| 2023-08-28 | 64.25 |
| 2023-08-25 | 64.25 |
| 2023-08-24 | 64.25 |
| 2023-08-23 | 43.72 |
| 2023-08-22 | 64.25 |
| 2023-08-21 | 64.25 |
| 2023-08-18 | 64.25 |
| 2023-08-17 | 64.25 |
| 2023-08-16 | 64.25 |
| 2023-08-15 | 64.25 |
| 2023-08-14 | 64.25 |
| 2023-08-11 | 64.25 |
| 2023-08-10 | 64.25 |
| 2023-08-09 | 64.25 |
| 2023-08-08 | 64.25 |
| 2023-08-07 | 64.25 |
| 2023-08-04 | 64.25 |
| 2023-08-03 | 64.25 |
| 2023-08-02 | 64.25 |
| 2023-08-01 | 64.25 |
| 2023-07-31 | 64.25 |
| 2023-07-28 | 61.69 |
| 2023-07-27 | 61.69 |
| 2023-07-26 | 61.69 |
| 2023-07-25 | 71.95 |
| 2023-07-24 | 71.95 |
| 2023-07-21 | 71.95 |
| 2023-07-20 | 71.95 |
| 2023-07-19 | 71.95 |
| 2023-07-18 | 71.95 |
| 2023-07-14 | 71.95 |
| 2023-07-13 | 71.95 |
| 2023-07-12 | 71.95 |
| 2023-07-11 | 71.95 |
| 2023-07-10 | 71.95 |
| 2023-07-07 | 71.95 |
| 2023-07-06 | 71.95 |
| 2023-07-05 | 71.95 |
| 2023-07-04 | 71.95 |
| 2023-07-03 | 71.95 |
| 2023-06-30 | 71.95 |
| 2023-06-29 | 66.82 |
| 2023-06-28 | 66.82 |
| 2023-06-27 | 59.12 |
| 2023-06-26 | 56.55 |
| 2023-06-23 | 56.55 |
| 2023-06-21 | 64.25 |
| 2023-06-20 | 64.25 |
| 2023-06-19 | 64.25 |
| 2023-06-16 | 64.25 |
| 2023-06-15 | 64.25 |
| 2023-06-14 | 64.25 |
| 2023-06-13 | 64.25 |
| 2023-06-12 | 64.25 |
| 2023-06-09 | 64.25 |
| 2023-06-08 | 64.25 |
| 2023-06-07 | 64.25 |
| 2023-06-06 | 61.69 |
| 2023-06-05 | 61.69 |
| 2023-06-02 | 61.69 |
| 2023-06-01 | 61.69 |
| 2023-05-31 | 61.69 |
| 2023-05-30 | 61.69 |
| 2023-05-29 | 61.69 |
| 2023-05-25 | 61.69 |
| 2023-05-24 | 61.69 |
| 2023-05-23 | 61.69 |
| 2023-05-22 | 59.12 |
| 2023-05-19 | 61.69 |
| 2023-05-18 | 61.69 |
| 2023-05-17 | 61.69 |
| 2023-05-16 | 61.69 |
| 2023-05-15 | 61.69 |
| 2023-05-12 | 61.69 |
| 2023-05-11 | 64.25 |
| 2023-05-10 | 64.25 |
| 2023-05-09 | 74.52 |
| 2023-05-08 | 74.52 |
| 2023-05-05 | 74.52 |
| 2023-05-04 | 97.62 |
| 2023-05-03 | 97.62 |
| 2023-05-02 | 100.18 |
| 2023-04-28 | 87.35 |
| 2023-04-27 | 87.35 |
| 2023-04-26 | 87.35 |
| 2023-04-25 | 87.35 |
| 2023-04-24 | 87.35 |
| 2023-04-21 | 87.35 |
| 2023-04-20 | 87.35 |
| 2023-04-19 | 87.35 |
| 2023-04-18 | 87.35 |
| 2023-04-17 | 87.35 |
| 2023-04-14 | 87.35 |
| 2023-04-13 | 100.18 |
| 2023-04-12 | 100.18 |
| 2023-04-11 | 100.18 |
| 2023-04-06 | 97.62 |
| 2023-04-04 | 97.62 |
| 2023-04-03 | 97.62 |
| 2023-03-31 | 102.75 |
| 2023-03-30 | 102.75 |
| 2023-03-29 | 102.75 |
| 2023-03-28 | 105.32 |
| 2023-03-27 | 100.18 |
| 2023-03-24 | 100.18 |
| 2023-03-23 | 100.18 |
| 2023-03-22 | 82.22 |
| 2023-03-21 | 82.22 |
| 2023-03-20 | 79.65 |
| 2023-03-17 | 79.65 |
| 2023-03-16 | 95.05 |
| 2023-03-15 | 95.05 |
| 2023-03-14 | 95.05 |
| 2023-03-13 | 95.05 |
| 2023-03-10 | 89.92 |
| 2023-03-09 | 89.92 |
| 2023-03-08 | 84.78 |
| 2023-03-07 | 84.78 |
| 2023-03-06 | 84.78 |
| 2023-03-03 | 79.65 |
| 2023-03-02 | 79.65 |
| 2023-03-01 | 79.65 |
| 2023-02-28 | 79.65 |
| 2023-02-27 | 79.65 |
| 2023-02-24 | 82.22 |
| 2023-02-23 | 82.22 |
| 2023-02-22 | 77.09 |
| 2023-02-21 | 79.65 |
| 2023-02-20 | 79.65 |
| 2023-02-17 | 89.92 |
| 2023-02-16 | 89.92 |
| 2023-02-15 | 89.92 |
| 2023-02-14 | 89.92 |
| 2023-02-13 | 89.92 |
| 2023-02-10 | 89.92 |
| 2023-02-09 | 89.92 |
| 2023-02-08 | 97.62 |
| 2023-02-07 | 82.22 |
| 2023-02-06 | 82.22 |
| 2023-02-03 | 87.35 |
| 2023-02-02 | 95.05 |
| 2023-02-01 | 100.18 |
| 2023-01-31 | 95.05 |
| 2023-01-30 | 95.05 |
| 2023-01-27 | 95.05 |
| 2023-01-26 | 95.05 |
| 2023-01-20 | 95.05 |
| 2023-01-19 | 79.65 |
| 2023-01-18 | 79.65 |
| 2023-01-17 | 100.18 |
| 2023-01-16 | 100.18 |
| 2023-01-13 | 100.18 |
| 2023-01-12 | 100.18 |
| 2023-01-11 | 100.18 |
| 2023-01-10 | 100.18 |
| 2023-01-09 | 100.18 |
| 2023-01-06 | 77.09 |
| 2023-01-05 | 77.09 |
| 2023-01-04 | 92.48 |
| 2023-01-03 | 92.48 |
| 2022-12-30 | 92.48 |
| 2022-12-29 | 92.48 |
| 2022-12-28 | 92.48 |
| 2022-12-23 | 92.48 |
| 2022-12-22 | 92.48 |
| 2022-12-21 | 92.48 |
| 2022-12-20 | 92.48 |
| 2022-12-19 | 92.48 |
| 2022-12-16 | 92.48 |
| 2022-12-15 | 92.48 |
| 2022-12-14 | 92.48 |
| 2022-12-13 | 89.92 |
| 2022-12-12 | 69.39 |
| 2022-12-09 | 69.39 |
| 2022-12-08 | 59.12 |
| 2022-12-07 | 59.12 |
| 2022-12-06 | 38.59 |
| 2022-12-05 | 38.59 |
| 2022-12-02 | 40.98 |
| 2022-12-01 | 40.98 |
| 2022-11-30 | 57.70 |
| 2022-11-29 | 48.15 |
| 2022-11-28 | 48.15 |
| 2022-11-25 | 48.15 |
| 2022-11-24 | 48.15 |
| 2022-11-23 | 52.93 |
| 2022-11-22 | 52.93 |
| 2022-11-21 | 52.93 |
| 2022-11-18 | 57.70 |
| 2022-11-17 | 52.93 |
| 2022-11-16 | 52.93 |
| 2022-11-15 | 52.93 |
| 2022-11-14 | 38.59 |
| 2022-11-11 | 38.59 |
| 2022-11-10 | 38.59 |
| 2022-11-09 | 38.59 |
| 2022-11-08 | 74.43 |
| 2022-11-07 | 21.86 |
| 2022-11-04 | 21.86 |
| 2022-11-03 | 21.86 |
| 2022-11-02 | 21.86 |
| 2022-11-01 | 21.86 |
| 2022-10-31 | 21.86 |
| 2022-10-28 | 21.86 |
| 2022-10-27 | 21.86 |
| 2022-10-26 | 21.86 |
| 2022-10-25 | 21.86 |
| 2022-10-24 | 21.86 |
| 2022-10-21 | 29.03 |
| 2022-10-20 | 24.25 |
| 2022-10-19 | 24.25 |
| 2022-10-18 | 33.81 |
| 2022-10-17 | 21.86 |
| 2022-10-14 | 33.81 |
| 2022-10-13 | 33.81 |
| 2022-10-12 | 33.81 |
| 2022-10-11 | 31.42 |
| 2022-10-10 | 31.42 |
| 2022-10-07 | 43.37 |
| 2022-10-06 | 31.42 |
| 2022-10-05 | 31.42 |
| 2022-10-03 | 29.03 |
| 2022-09-30 | 29.03 |
| 2022-09-29 | 29.03 |
| 2022-09-28 | 33.81 |
| 2022-09-27 | 21.86 |
| 2022-09-26 | 21.86 |
| 2022-09-23 | 19.47 |
| 2022-09-22 | 26.64 |
| 2022-09-21 | 26.64 |
| 2022-09-20 | 26.64 |
| 2022-09-19 | 26.64 |
| 2022-09-16 | 26.64 |
| 2022-09-15 | 24.25 |
| 2022-09-14 | 24.25 |
| 2022-09-13 | 24.25 |
| 2022-09-09 | 24.25 |
| 2022-09-08 | 29.03 |
| 2022-09-07 | 29.03 |
| 2022-09-06 | 29.03 |
| 2022-09-05 | 29.03 |
| 2022-09-02 | 29.03 |
| 2022-09-01 | 29.03 |
| 2022-08-31 | 29.03 |
| 2022-08-30 | 29.03 |
| 2022-08-29 | 29.03 |
| 2022-08-26 | 29.03 |
| 2022-08-25 | 29.03 |
| 2022-08-24 | 29.03 |
| 2022-08-23 | 29.03 |
| 2022-08-22 | 29.03 |
| 2022-08-19 | 29.03 |
| 2022-08-18 | 29.03 |
| 2022-08-17 | 29.03 |
| 2022-08-16 | 29.03 |
| 2022-08-15 | 29.03 |
| 2022-08-12 | 29.03 |
| 2022-08-11 | 29.03 |
| 2022-08-10 | 31.42 |
| 2022-08-09 | 33.81 |
| 2022-08-08 | 33.81 |
| 2022-08-05 | 36.20 |
| 2022-08-04 | 43.37 |
| 2022-08-03 | 36.20 |
| 2022-08-02 | 38.59 |
| 2022-08-01 | 40.98 |
| 2022-07-29 | 43.37 |
| 2022-07-28 | 43.37 |
| 2022-07-27 | 43.37 |
| 2022-07-26 | 43.37 |
| 2022-07-25 | 43.37 |
| 2022-07-22 | 43.37 |
| 2022-07-21 | 43.37 |
| 2022-07-20 | 48.15 |
| 2022-07-19 | 48.15 |
| 2022-07-18 | 48.15 |
| 2022-07-15 | 48.15 |
| 2022-07-14 | 50.54 |
| 2022-07-13 | 50.54 |
| 2022-07-12 | 52.93 |
| 2022-07-11 | 52.93 |
| 2022-07-08 | 57.70 |
| 2022-07-07 | 67.26 |
| 2022-07-06 | 67.26 |
| 2022-07-05 | 67.26 |
| 2022-07-04 | 67.26 |
| 2022-06-30 | 67.26 |
| 2022-06-29 | 67.26 |
| 2022-06-28 | 67.26 |
| 2022-06-27 | 67.26 |
| 2022-06-24 | 67.26 |
| 2022-06-23 | 52.93 |
| 2022-06-22 | 52.93 |
| 2022-06-21 | 52.93 |
| 2022-06-20 | 60.09 |
| 2022-06-17 | 60.09 |
| 2022-06-16 | 64.87 |
| 2022-06-15 | 64.87 |
| 2022-06-14 | 64.87 |
| 2022-06-13 | 64.87 |
| 2022-06-10 | 64.87 |
| 2022-06-09 | 72.04 |
| 2022-06-08 | 72.04 |
| 2022-06-07 | 72.04 |
| 2022-06-06 | 72.04 |
| 2022-06-02 | 72.04 |
| 2022-06-01 | 67.26 |
| 2022-05-31 | 62.48 |
| 2022-05-30 | 62.48 |
| 2022-05-27 | 62.48 |
| 2022-05-26 | 62.48 |
| 2022-05-25 | 62.48 |
| 2022-05-24 | 62.48 |
| 2022-05-23 | 62.48 |
| 2022-05-20 | 62.48 |
| 2022-05-19 | 62.48 |
| 2022-05-18 | 62.48 |
| 2022-05-17 | 62.48 |
| 2022-05-16 | 60.09 |
| 2022-05-13 | 62.48 |
| 2022-05-12 | 62.48 |
| 2022-05-11 | 57.70 |
| 2022-05-10 | 57.70 |
| 2022-05-06 | 57.70 |
| 2022-05-05 | 60.09 |
| 2022-05-04 | 60.09 |
| 2022-05-03 | 62.48 |
| 2022-04-29 | 79.21 |
| 2022-04-28 | 72.04 |
| 2022-04-27 | 72.04 |
| 2022-04-26 | 72.04 |
| 2022-04-25 | 72.04 |
| 2022-04-22 | 67.26 |
| 2022-04-21 | 67.26 |
| 2022-04-20 | 69.65 |
| 2022-04-19 | 69.65 |
| 2022-04-14 | 69.65 |
| 2022-04-13 | 67.26 |
| 2022-04-12 | 67.26 |
| 2022-04-11 | 67.26 |
| 2022-04-08 | 57.70 |
| 2022-04-07 | 60.09 |
| 2022-04-06 | 60.09 |
| 2022-04-04 | 60.09 |
| 2022-04-01 | 60.09 |
| 2022-03-31 | 60.09 |
| 2022-03-30 | 60.09 |
| 2022-03-29 | 60.09 |
| 2022-03-28 | 60.09 |
| 2022-03-25 | 60.09 |
| 2022-03-24 | 60.09 |
| 2022-03-23 | 62.48 |
| 2022-03-22 | 62.48 |
| 2022-03-21 | 60.09 |
| 2022-03-18 | 62.48 |
| 2022-03-17 | 62.48 |
| 2022-03-16 | 64.87 |
| 2022-03-15 | 57.70 |
| 2022-03-14 | 69.65 |
| 2022-03-11 | 83.99 |
| 2022-03-10 | 83.99 |
| 2022-03-09 | 83.99 |
| 2022-03-08 | 83.99 |
| 2022-03-07 | 83.99 |
| 2022-03-04 | 83.99 |
| 2022-03-03 | 83.99 |
| 2022-03-02 | 83.99 |
| 2022-03-01 | 95.94 |
| 2022-02-28 | 95.94 |
| 2022-02-25 | 95.94 |
| 2022-02-24 | 95.94 |
| 2022-02-23 | 95.94 |
| 2022-02-22 | 95.94 |
| 2022-02-21 | 95.94 |
| 2022-02-18 | 95.94 |
| 2022-02-17 | 95.94 |
| 2022-02-16 | 83.99 |
| 2022-02-15 | 81.60 |
| 2022-02-14 | 81.60 |
| 2022-02-11 | 86.38 |
| 2022-02-10 | 86.38 |
| 2022-02-09 | 91.16 |
| 2022-02-08 | 91.16 |
| 2022-02-07 | 93.55 |
| 2022-02-04 | 100.71 |
| 2022-01-31 | 100.71 |
| 2022-01-28 | 100.71 |
| 2022-01-27 | 95.94 |
| 2022-01-26 | 95.94 |
| 2022-01-25 | 95.94 |
| 2022-01-24 | 95.94 |
| 2022-01-21 | 86.38 |
| 2022-01-20 | 93.55 |
| 2022-01-19 | 95.94 |
| 2022-01-18 | 95.94 |
| 2022-01-17 | 95.94 |
| 2022-01-14 | 107.88 |
| 2022-01-13 | 107.88 |
| 2022-01-12 | 107.88 |
| 2022-01-11 | 107.88 |
| 2022-01-10 | 107.88 |
| 2022-01-07 | 107.88 |
| 2022-01-06 | 107.88 |
| 2022-01-05 | 110.27 |
| 2022-01-04 | 110.27 |
| 2022-01-03 | 112.66 |
| 2021-12-31 | 115.05 |
| 2021-12-30 | 91.16 |
| 2021-12-29 | 91.16 |
| 2021-12-28 | 91.16 |
| 2021-12-24 | 91.16 |
| 2021-12-23 | 91.16 |
| 2021-12-22 | 91.16 |
| 2021-12-21 | 91.16 |
| 2021-12-20 | 91.16 |
| 2021-12-17 | 91.16 |
| 2021-12-16 | 82.05 |
| 2021-12-15 | 91.16 |
| 2021-12-14 | 84.33 |
| 2021-12-13 | 84.33 |
| 2021-12-10 | 82.05 |
| 2021-12-09 | 88.88 |
| 2021-12-08 | 95.71 |
| 2021-12-07 | 95.71 |
| 2021-12-06 | 95.71 |
| 2021-12-03 | 84.33 |
| 2021-12-02 | 84.33 |
| 2021-12-01 | 84.33 |
| 2021-11-30 | 84.33 |
| 2021-11-29 | 84.33 |
| 2021-11-26 | 84.33 |
| 2021-11-25 | 84.33 |
| 2021-11-24 | 84.33 |
| 2021-11-23 | 82.05 |
| 2021-11-22 | 82.05 |
| 2021-11-19 | 82.05 |
| 2021-11-18 | 84.33 |
| 2021-11-17 | 95.71 |
| 2021-11-16 | 95.71 |
| 2021-11-15 | 95.71 |
| 2021-11-12 | 102.54 |
| 2021-11-11 | 102.54 |
| 2021-11-10 | 93.43 |
| 2021-11-09 | 84.33 |
| 2021-11-08 | 86.61 |
| 2021-11-05 | 86.61 |
| 2021-11-04 | 88.88 |
| 2021-11-03 | 86.61 |
| 2021-11-02 | 86.61 |
| 2021-11-01 | 86.61 |
| 2021-10-29 | 86.61 |
| 2021-10-28 | 86.61 |
| 2021-10-27 | 91.16 |
| 2021-10-26 | 91.16 |
| 2021-10-25 | 100.26 |
| 2021-10-22 | 100.26 |
| 2021-10-21 | 97.98 |
| 2021-10-20 | 102.54 |
| 2021-10-19 | 116.19 |
| 2021-10-18 | 97.98 |
| 2021-10-15 | 97.98 |
| 2021-10-12 | 118.47 |
| 2021-10-11 | 104.81 |
| 2021-10-08 | 93.43 |
| 2021-10-07 | 88.88 |
| 2021-10-06 | 88.88 |
| 2021-10-05 | 84.33 |
| 2021-10-04 | 84.33 |
| 2021-09-30 | 97.98 |
| 2021-09-29 | 97.98 |
| 2021-09-28 | 97.98 |
| 2021-09-27 | 120.74 |
| 2021-09-24 | 123.02 |
| 2021-09-23 | 91.16 |
| 2021-09-21 | 77.50 |
| 2021-09-20 | 77.50 |
| 2021-09-17 | 77.50 |
| 2021-09-16 | 77.50 |
| 2021-09-15 | 88.88 |
| 2021-09-14 | 79.78 |
| 2021-09-13 | 79.78 |
| 2021-09-10 | 79.78 |
| 2021-09-09 | 79.78 |
| 2021-09-08 | 77.50 |
| 2021-09-07 | 77.50 |
| 2021-09-06 | 77.50 |
| 2021-09-03 | 93.43 |
| 2021-09-02 | 77.50 |
| 2021-09-01 | 77.50 |
| 2021-08-31 | 77.50 |
| 2021-08-30 | 77.50 |
| 2021-08-27 | 77.50 |
| 2021-08-26 | 77.50 |
| 2021-08-25 | 77.50 |
| 2021-08-24 | 82.05 |
| 2021-08-23 | 84.33 |
| 2021-08-20 | 84.33 |
| 2021-08-19 | 84.33 |
| 2021-08-18 | 84.33 |
| 2021-08-17 | 84.33 |
| 2021-08-16 | 84.33 |
| 2021-08-13 | 84.33 |
| 2021-08-12 | 84.33 |
| 2021-08-11 | 84.33 |
| 2021-08-10 | 84.33 |
| 2021-08-09 | 84.33 |
| 2021-08-06 | 93.43 |
| 2021-08-05 | 93.43 |
| 2021-08-04 | 93.43 |
| 2021-08-03 | 93.43 |
| 2021-08-02 | 93.43 |
| 2021-07-30 | 93.43 |
| 2021-07-29 | 93.43 |
| 2021-07-28 | 95.71 |
| 2021-07-27 | 95.71 |
| 2021-07-26 | 95.71 |
| 2021-07-23 | 109.36 |
| 2021-07-22 | 109.36 |
| 2021-07-21 | 109.36 |
| 2021-07-20 | 109.36 |
| 2021-07-19 | 109.36 |
| 2021-07-16 | 123.02 |
| 2021-07-15 | 123.02 |
| 2021-07-14 | 113.91 |
| 2021-07-13 | 113.91 |
| 2021-07-12 | 118.47 |
| 2021-07-09 | 118.47 |
| 2021-07-08 | 118.47 |
| 2021-07-07 | 118.47 |
| 2021-07-06 | 118.47 |
| 2021-07-05 | 118.47 |
| 2021-07-02 | 132.12 |
| 2021-06-30 | 132.12 |
| 2021-06-29 | 127.57 |
| 2021-06-28 | 127.57 |
| 2021-06-25 | 127.57 |
| 2021-06-24 | 127.57 |
| 2021-06-23 | 127.57 |
| 2021-06-22 | 150.32 |
| 2021-06-21 | 150.32 |
| 2021-06-18 | 150.32 |
| 2021-06-17 | 127.57 |
| 2021-06-16 | 127.57 |
| 2021-06-15 | 127.57 |
| 2021-06-11 | 127.57 |
| 2021-06-10 | 150.32 |
| 2021-06-09 | 127.57 |
| 2021-06-08 | 127.57 |
| 2021-06-07 | 127.57 |
| 2021-06-04 | 163.98 |
| 2021-06-03 | 168.53 |
| 2021-06-02 | 168.53 |
| 2021-06-01 | 168.53 |
| 2021-05-31 | 141.22 |
| 2021-05-28 | 127.57 |
| 2021-05-27 | 123.02 |
| 2021-05-26 | 123.02 |
| 2021-05-25 | 127.57 |
| 2021-05-24 | 136.67 |
| 2021-05-21 | 136.67 |
| 2021-05-20 | 118.47 |
| 2021-05-18 | 123.02 |
| 2021-05-17 | 123.02 |
| 2021-05-14 | 123.02 |
| 2021-05-13 | 123.02 |
| 2021-05-12 | 123.02 |
| 2021-05-11 | 123.02 |
| 2021-05-10 | 123.02 |
| 2021-05-07 | 127.57 |
| 2021-05-06 | 132.12 |
| 2021-05-05 | 127.57 |
| 2021-05-04 | 127.57 |
| 2021-05-03 | 118.47 |
| 2021-04-30 | 118.47 |
| 2021-04-29 | 118.47 |
| 2021-04-28 | 118.47 |
| 2021-04-27 | 118.47 |
| 2021-04-26 | 118.47 |
| 2021-04-23 | 132.12 |
| 2021-04-22 | 132.12 |
| 2021-04-21 | 132.12 |
| 2021-04-20 | 141.22 |
| 2021-04-19 | 145.77 |
| 2021-04-16 | 141.22 |
| 2021-04-15 | 141.22 |
| 2021-04-14 | 141.22 |
| 2021-04-13 | 141.22 |
| 2021-04-12 | 145.77 |
| 2021-04-09 | 145.77 |
| 2021-04-08 | 145.77 |
| 2021-04-07 | 145.77 |
| 2021-04-01 | 145.77 |
| 2021-03-31 | 145.77 |
| 2021-03-30 | 145.77 |
| 2021-03-29 | 145.77 |
| 2021-03-26 | 145.77 |
| 2021-03-25 | 145.77 |
| 2021-03-24 | 145.77 |
| 2021-03-23 | 154.88 |
| 2021-03-22 | 154.88 |
| 2021-03-19 | 145.77 |
| 2021-03-18 | 154.88 |
| 2021-03-17 | 154.88 |
| 2021-03-16 | 163.98 |
| 2021-03-15 | 168.53 |
| 2021-03-12 | 159.43 |
| 2021-03-11 | 163.98 |
| 2021-03-10 | 163.98 |
| 2021-03-09 | 163.98 |
| 2021-03-08 | 191.29 |
| 2021-03-05 | 195.84 |
| 2021-03-04 | 195.84 |
| 2021-03-03 | 195.84 |
| 2021-03-02 | 191.29 |
| 2021-03-01 | 191.29 |
| 2021-02-26 | 209.49 |
| 2021-02-25 | 236.80 |
| 2021-02-24 | 223.15 |
| 2021-02-23 | 232.25 |
| 2021-02-22 | 232.25 |
| 2021-02-19 | 232.25 |
| 2021-02-18 | 209.49 |
| 2021-02-17 | 209.49 |
| 2021-02-16 | 209.49 |
| 2021-02-11 | 195.84 |
| 2021-02-10 | 195.84 |
| 2021-02-09 | 195.84 |
| 2021-02-08 | 195.84 |
| 2021-02-05 | 177.63 |
| 2021-02-04 | 177.63 |
| 2021-02-03 | 182.18 |
| 2021-02-02 | 204.94 |
| 2021-02-01 | 209.49 |
| 2021-01-29 | 214.04 |
| 2021-01-28 | 218.59 |
| 2021-01-27 | 218.59 |
| 2021-01-26 | 218.59 |
| 2021-01-25 | 223.15 |
| 2021-01-22 | 186.74 |
| 2021-01-21 | 195.84 |
| 2021-01-20 | 195.84 |
| 2021-01-19 | 223.15 |
| 2021-01-18 | 200.39 |
| 2021-01-15 | 200.39 |
| 2021-01-14 | 204.94 |
| 2021-01-13 | 204.94 |
| 2021-01-12 | 204.94 |
| 2021-01-11 | 204.94 |
| 2021-01-08 | 204.94 |
| 2021-01-07 | 204.94 |
| 2021-01-06 | 209.49 |
| 2021-01-05 | 227.70 |
| 2021-01-04 | 227.70 |
| 2020-12-31 | 232.25 |
| 2020-12-30 | 204.94 |
| 2020-12-29 | 214.04 |
| 2020-12-28 | 268.66 |
| 2020-12-24 | 259.56 |
| 2020-12-23 | 236.80 |
| 2020-12-22 | 204.94 |
| 2020-12-21 | 204.94 |
| 2020-12-18 | 204.94 |
| 2020-12-17 | 204.94 |
| 2020-12-16 | 204.94 |
| 2020-12-15 | 204.94 |
| 2020-12-14 | 204.94 |
| 2020-12-11 | 204.94 |
| 2020-12-10 | 204.94 |
| 2020-12-09 | 209.49 |
| 2020-12-08 | 195.84 |
| 2020-12-07 | 195.84 |
| 2020-12-04 | 200.39 |
| 2020-12-03 | 200.39 |
| 2020-12-02 | 200.39 |
| 2020-12-01 | 200.39 |
| 2020-11-30 | 200.39 |
| 2020-11-27 | 227.70 |
| 2020-11-26 | 227.70 |
| 2020-11-25 | 227.70 |
| 2020-11-24 | 227.70 |
| 2020-11-23 | 227.70 |
| 2020-11-20 | 227.70 |
| 2020-11-19 | 227.70 |
| 2020-11-18 | 232.25 |
| 2020-11-17 | 232.25 |
| 2020-11-16 | 218.59 |
| 2020-11-13 | 218.59 |
| 2020-11-12 | 227.70 |
| 2020-11-11 | 227.70 |
| 2020-11-10 | 236.80 |
| 2020-11-09 | 236.80 |
| 2020-11-06 | 236.80 |
| 2020-11-05 | 236.80 |
| 2020-11-04 | 236.80 |
| 2020-11-03 | 236.80 |
| 2020-11-02 | 232.25 |
| 2020-10-30 | 232.25 |
| 2020-10-29 | 195.84 |
| 2020-10-28 | 232.25 |
| 2020-10-27 | 232.25 |
| 2020-10-23 | 232.25 |
| 2020-10-22 | 232.25 |
| 2020-10-21 | 232.25 |
| 2020-10-20 | 227.70 |
| 2020-10-19 | 241.35 |
| 2020-10-16 | 241.35 |
| 2020-10-15 | 241.35 |
| 2020-10-14 | 241.35 |
| 2020-10-12 | 218.59 |
| 2020-10-09 | 227.70 |
| 2020-10-08 | 232.25 |
| 2020-10-07 | 232.25 |
| 2020-10-06 | 223.15 |
| 2020-10-05 | 223.15 |
| 2020-09-30 | 223.15 |
| 2020-09-29 | 223.15 |
| 2020-09-28 | 223.15 |
| 2020-09-25 | 227.70 |
| 2020-09-24 | 227.70 |
| 2020-09-23 | 227.70 |
| 2020-09-22 | 236.80 |
| 2020-09-21 | 241.35 |
| 2020-09-18 | 236.80 |
| 2020-09-17 | 232.25 |
| 2020-09-16 | 214.04 |
| 2020-09-15 | 209.49 |
| 2020-09-14 | 209.49 |
| 2020-09-11 | 195.84 |
| 2020-09-10 | 236.80 |
| 2020-09-09 | 191.29 |
| 2020-09-08 | 191.29 |
| 2020-09-07 | 223.15 |
| 2020-09-04 | 209.49 |
| 2020-09-03 | 204.94 |
| 2020-09-02 | 195.84 |
| 2020-09-01 | 163.98 |
| 2020-08-31 | 163.98 |
| 2020-08-28 | 163.98 |
| 2020-08-27 | 145.77 |
| 2020-08-26 | 145.77 |
| 2020-08-25 | 145.77 |
| 2020-08-24 | 141.22 |
| 2020-08-21 | 159.43 |
| 2020-08-20 | 173.08 |
| 2020-08-19 | 163.98 |
| 2020-08-18 | 177.63 |
| 2020-08-17 | 191.29 |
| 2020-08-14 | 191.29 |
| 2020-08-13 | 214.04 |
| 2020-08-12 | 118.47 |
| 2020-08-11 | 91.16 |
| 2020-08-10 | 91.16 |
| 2020-08-07 | 95.71 |
| 2020-08-06 | 95.71 |
| 2020-08-05 | 95.71 |
| 2020-08-04 | 95.71 |
| 2020-08-03 | 95.71 |
| 2020-07-31 | 104.81 |
| 2020-07-30 | 104.81 |
| 2020-07-29 | 95.71 |
| 2020-07-28 | 95.71 |
| 2020-07-27 | 95.71 |
| 2020-07-24 | 113.91 |
| 2020-07-23 | 113.91 |
| 2020-07-22 | 113.91 |
| 2020-07-21 | 113.91 |
| 2020-07-20 | 104.81 |
| 2020-07-17 | 109.36 |
| 2020-07-16 | 109.36 |
| 2020-07-15 | 132.12 |
| 2020-07-14 | 132.12 |
| 2020-07-13 | 132.12 |
| 2020-07-10 | 141.22 |
| 2020-07-09 | 141.22 |
| 2020-07-08 | 141.22 |
| 2020-07-07 | 141.22 |
| 2020-07-06 | 141.22 |
| 2020-07-03 | 145.77 |
| 2020-07-02 | 141.22 |
| 2020-06-30 | 163.98 |
| 2020-06-29 | 154.88 |
| 2020-06-26 | 154.88 |
| 2020-06-24 | 145.77 |
| 2020-06-23 | 136.67 |
| 2020-06-22 | 127.57 |
| 2020-06-19 | 132.12 |
| 2020-06-18 | 136.67 |
| 2020-06-17 | 136.67 |
| 2020-06-16 | 136.67 |
| 2020-06-15 | 141.22 |
| 2020-06-12 | 145.77 |
| 2020-06-11 | 145.77 |
| 2020-06-10 | 141.22 |
| 2020-06-09 | 132.12 |
| 2020-06-08 | 132.12 |
| 2020-06-05 | 132.12 |
| 2020-06-04 | 109.36 |
| 2020-06-03 | 109.36 |
| 2020-06-02 | 123.02 |
| 2020-06-01 | 109.36 |
| 2020-05-29 | 109.36 |
| 2020-05-28 | 109.36 |
| 2020-05-27 | 113.91 |
| 2020-05-26 | 104.81 |
| 2020-05-25 | 127.57 |
| 2020-05-22 | 173.08 |
| 2020-05-21 | 173.08 |
| 2020-05-20 | 173.08 |
| 2020-05-19 | 150.32 |
| 2020-05-18 | 141.22 |
| 2020-05-15 | 154.88 |
| 2020-05-14 | 154.88 |
| 2020-05-13 | 154.88 |
| 2020-05-12 | 154.88 |
| 2020-05-11 | 182.18 |
| 2020-05-08 | 186.74 |
| 2020-05-07 | 173.08 |
| 2020-05-06 | 173.08 |
| 2020-05-05 | 191.29 |
| 2020-05-04 | 168.53 |
| 2020-04-29 | 168.53 |
| 2020-04-28 | 168.53 |
| 2020-04-27 | 150.32 |
| 2020-04-24 | 154.88 |
| 2020-04-23 | 214.04 |
| 2020-04-22 | 214.04 |
| 2020-04-21 | 214.04 |
| 2020-04-20 | 214.04 |
| 2020-04-17 | 214.04 |
| 2020-04-16 | 214.04 |
| 2020-04-15 | 214.04 |
| 2020-04-14 | 204.94 |
| 2020-04-09 | 204.94 |
| 2020-04-08 | 218.59 |
| 2020-04-07 | 204.94 |
| 2020-04-06 | 163.98 |
| 2020-04-03 | 195.84 |
| 2020-04-02 | 195.84 |
| 2020-04-01 | 195.84 |
| 2020-03-31 | 195.84 |
| 2020-03-30 | 150.32 |
| 2020-03-27 | 150.32 |
| 2020-03-26 | 150.32 |
| 2020-03-25 | 150.32 |
| 2020-03-24 | 150.32 |
| 2020-03-23 | 150.32 |
| 2020-03-20 | 150.32 |
| 2020-03-19 | 150.32 |
| 2020-03-18 | 141.22 |
| 2020-03-17 | 163.98 |
| 2020-03-16 | 191.29 |
| 2020-03-13 | 191.29 |
| 2020-03-12 | 209.49 |
| 2020-03-11 | 214.04 |
| 2020-03-10 | 214.04 |
| 2020-03-09 | 214.04 |
| 2020-03-06 | 214.04 |
| 2020-03-05 | 214.04 |
| 2020-03-04 | 214.04 |
| 2020-03-03 | 218.59 |
| 2020-03-02 | 209.49 |
| 2020-02-28 | 232.25 |
| 2020-02-27 | 241.35 |
| 2020-02-26 | 236.80 |
| 2020-02-25 | 232.25 |
| 2020-02-24 | 232.25 |
| 2020-02-21 | 232.25 |
| 2020-02-20 | 232.25 |
| 2020-02-19 | 227.70 |
| 2020-02-18 | 186.74 |
| 2020-02-17 | 191.29 |
| 2020-02-14 | 209.49 |
| 2020-02-13 | 218.59 |
| 2020-02-12 | 218.59 |
| 2020-02-11 | 218.59 |
| 2020-02-10 | 218.59 |
| 2020-02-07 | 218.59 |
| 2020-02-06 | 218.59 |
| 2020-02-05 | 218.59 |
| 2020-02-04 | 218.59 |
| 2020-02-03 | 218.59 |
| 2020-01-31 | 250.45 |
| 2020-01-30 | 223.15 |
| 2020-01-29 | 250.45 |
| 2020-01-24 | 250.45 |
| 2020-01-23 | 250.45 |
| 2020-01-22 | 250.45 |
| 2020-01-21 | 250.45 |
| 2020-01-20 | 250.45 |
| 2020-01-17 | 250.45 |
| 2020-01-16 | 245.90 |
| 2020-01-15 | 282.31 |
| 2020-01-14 | 282.31 |
| 2020-01-13 | 282.31 |
| 2020-01-10 | 282.31 |
| 2020-01-09 | 268.66 |
| 2020-01-08 | 268.66 |
| 2020-01-07 | 268.66 |
| 2020-01-06 | 268.66 |
| 2020-01-03 | 273.21 |
| 2020-01-02 | 273.21 |
| 2019-12-31 | 264.11 |
| 2019-12-30 | 232.25 |
| 2019-12-27 | 232.25 |
| 2019-12-24 | 232.25 |
| 2019-12-23 | 232.25 |
| 2019-12-20 | 232.25 |
| 2019-12-19 | 232.25 |
| 2019-12-18 | 232.25 |
| 2019-12-17 | 232.25 |
| 2019-12-16 | 250.45 |
| 2019-12-13 | 223.15 |
| 2019-12-12 | 209.49 |
| 2019-12-11 | 236.80 |
| 2019-12-10 | 252.73 |
| 2019-12-09 | 252.73 |
| 2019-12-06 | 252.73 |
| 2019-12-05 | 243.91 |
| 2019-12-04 | 243.91 |
| 2019-12-03 | 248.32 |
| 2019-12-02 | 248.32 |
| 2019-11-29 | 248.32 |
| 2019-11-28 | 248.32 |
| 2019-11-27 | 248.32 |
| 2019-11-26 | 270.37 |
| 2019-11-25 | 243.91 |
| 2019-11-22 | 243.91 |
| 2019-11-21 | 243.91 |
| 2019-11-20 | 243.91 |
| 2019-11-19 | 243.91 |
| 2019-11-18 | 239.50 |
| 2019-11-15 | 213.05 |
| 2019-11-14 | 213.05 |
| 2019-11-13 | 221.87 |
| 2019-11-12 | 221.87 |
| 2019-11-11 | 213.05 |
| 2019-11-08 | 213.05 |
| 2019-11-07 | 213.05 |
| 2019-11-06 | 213.05 |
| 2019-11-05 | 213.05 |
| 2019-11-04 | 213.05 |
| 2019-11-01 | 213.05 |
| 2019-10-31 | 213.05 |
| 2019-10-30 | 213.05 |
| 2019-10-29 | 213.05 |
| 2019-10-28 | 213.05 |
| 2019-10-25 | 213.05 |
| 2019-10-24 | 199.82 |
| 2019-10-23 | 199.82 |
| 2019-10-22 | 208.64 |
| 2019-10-21 | 213.05 |
| 2019-10-18 | 213.05 |
| 2019-10-17 | 213.05 |
| 2019-10-16 | 213.05 |
| 2019-10-15 | 213.05 |
| 2019-10-14 | 213.05 |
| 2019-10-11 | 213.05 |
| 2019-10-10 | 213.05 |
| 2019-10-09 | 213.05 |
| 2019-10-08 | 213.05 |
| 2019-10-04 | 213.05 |
| 2019-10-03 | 221.87 |
| 2019-10-02 | 204.23 |
| 2019-09-30 | 204.23 |
| 2019-09-27 | 217.46 |
| 2019-09-26 | 217.46 |
| 2019-09-25 | 213.05 |
| 2019-09-24 | 213.05 |
| 2019-09-23 | 213.05 |
| 2019-09-20 | 213.05 |
| 2019-09-19 | 213.05 |
| 2019-09-18 | 217.46 |
| 2019-09-17 | 226.28 |
| 2019-09-16 | 226.28 |
| 2019-09-13 | 226.28 |
| 2019-09-12 | 226.28 |
| 2019-09-11 | 226.28 |
| 2019-09-10 | 239.50 |
| 2019-09-09 | 239.50 |
| 2019-09-06 | 239.50 |
| 2019-09-05 | 213.05 |
| 2019-09-04 | 248.32 |
| 2019-09-03 | 248.32 |
| 2019-09-02 | 248.32 |
| 2019-08-30 | 252.73 |
| 2019-08-29 | 252.73 |
| 2019-08-28 | 226.28 |
| 2019-08-27 | 226.28 |
| 2019-08-26 | 226.28 |
| 2019-08-23 | 257.14 |
| 2019-08-22 | 257.14 |
| 2019-08-21 | 257.14 |
| 2019-08-20 | 261.55 |
| 2019-08-19 | 261.55 |
| 2019-08-16 | 261.55 |
| 2019-08-15 | 265.96 |
| 2019-08-14 | 265.96 |
| 2019-08-13 | 265.96 |
| 2019-08-12 | 265.96 |
| 2019-08-09 | 270.37 |
| 2019-08-08 | 283.59 |
| 2019-08-07 | 252.73 |
| 2019-08-06 | 248.32 |
| 2019-08-05 | 248.32 |
| 2019-08-02 | 305.64 |
| 2019-08-01 | 305.64 |
| 2019-07-31 | 314.46 |
| 2019-07-30 | 314.46 |
| 2019-07-29 | 314.46 |
| 2019-07-26 | 314.46 |
| 2019-07-25 | 314.46 |
| 2019-07-24 | 310.05 |
| 2019-07-23 | 336.50 |
| 2019-07-22 | 336.50 |
| 2019-07-19 | 336.50 |
| 2019-07-18 | 336.50 |
| 2019-07-17 | 336.50 |
| 2019-07-16 | 336.50 |
| 2019-07-15 | 336.50 |
| 2019-07-12 | 336.50 |
| 2019-07-11 | 336.50 |
| 2019-07-10 | 336.50 |
| 2019-07-09 | 336.50 |
| 2019-07-08 | 336.50 |
| 2019-07-05 | 336.50 |
| 2019-07-04 | 323.28 |
| 2019-07-03 | 296.82 |
| 2019-07-02 | 296.82 |
| 2019-06-28 | 296.82 |
| 2019-06-27 | 296.82 |
| 2019-06-26 | 296.82 |
| 2019-06-25 | 301.23 |
| 2019-06-24 | 301.23 |
| 2019-06-21 | 301.23 |
| 2019-06-20 | 301.23 |
| 2019-06-19 | 301.23 |
| 2019-06-18 | 301.23 |
| 2019-06-17 | 301.23 |
| 2019-06-14 | 323.28 |
| 2019-06-13 | 296.82 |
| 2019-06-12 | 296.82 |
| 2019-06-11 | 323.28 |
| 2019-06-10 | 314.46 |
| 2019-06-06 | 323.28 |
| 2019-06-05 | 332.09 |
| 2019-06-04 | 301.23 |
| 2019-06-03 | 318.87 |
| 2019-05-31 | 318.87 |
| 2019-05-30 | 318.87 |
| 2019-05-29 | 310.05 |
| 2019-05-28 | 323.28 |
| 2019-05-27 | 327.69 |
| 2019-05-24 | 301.23 |
| 2019-05-23 | 318.87 |
| 2019-05-22 | 336.50 |
| 2019-05-21 | 336.50 |
| 2019-05-20 | 336.50 |
| 2019-05-17 | 336.50 |
| 2019-05-16 | 336.50 |
| 2019-05-15 | 345.32 |
| 2019-05-14 | 345.32 |
| 2019-05-10 | 345.32 |
| 2019-05-09 | 336.50 |
| 2019-05-08 | 336.50 |
| 2019-05-07 | 336.50 |
| 2019-05-06 | 323.28 |
| 2019-05-03 | 340.91 |
| 2019-05-02 | 340.91 |
| 2019-04-30 | 340.91 |
| 2019-04-29 | 336.50 |
| 2019-04-26 | 354.14 |
| 2019-04-25 | 354.14 |
| 2019-04-24 | 340.91 |
| 2019-04-23 | 340.91 |
| 2019-04-18 | 340.91 |
| 2019-04-17 | 332.09 |
| 2019-04-16 | 332.09 |
| 2019-04-15 | 340.91 |
| 2019-04-12 | 354.14 |
| 2019-04-11 | 354.14 |
| 2019-04-10 | 354.14 |
| 2019-04-09 | 340.91 |
| 2019-04-08 | 340.91 |
| 2019-04-04 | 340.91 |
| 2019-04-03 | 340.91 |
| 2019-04-02 | 349.73 |
| 2019-04-01 | 340.91 |
| 2019-03-29 | 340.91 |
| 2019-03-28 | 358.55 |
| 2019-03-27 | 358.55 |
| 2019-03-26 | 340.91 |
| 2019-03-25 | 358.55 |
| 2019-03-22 | 358.55 |
| 2019-03-21 | 358.55 |
| 2019-03-20 | 358.55 |
| 2019-03-19 | 362.96 |
| 2019-03-18 | 367.37 |
| 2019-03-15 | 367.37 |
| 2019-03-14 | 371.78 |
| 2019-03-13 | 371.78 |
| 2019-03-12 | 371.78 |
| 2019-03-11 | 371.78 |
| 2019-03-08 | 349.73 |
| 2019-03-07 | 358.55 |
| 2019-03-06 | 358.55 |
| 2019-03-05 | 362.96 |
| 2019-03-04 | 362.96 |
| 2019-03-01 | 362.96 |
| 2019-02-28 | 362.96 |
| 2019-02-27 | 354.14 |
| 2019-02-26 | 358.55 |
| 2019-02-25 | 393.82 |
| 2019-02-22 | 393.82 |
| 2019-02-21 | 385.00 |
| 2019-02-20 | 385.00 |
| 2019-02-19 | 389.41 |
| 2019-02-18 | 389.41 |
| 2019-02-15 | 389.41 |
| 2019-02-14 | 389.41 |
| 2019-02-13 | 376.19 |
| 2019-02-12 | 398.23 |
| 2019-02-11 | 358.55 |
| 2019-02-08 | 380.59 |
| 2019-02-04 | 380.59 |
| 2019-02-01 | 380.59 |
| 2019-01-31 | 376.19 |
| 2019-01-30 | 380.59 |
| 2019-01-29 | 367.37 |
| 2019-01-28 | 367.37 |
| 2019-01-25 | 362.96 |
| 2019-01-24 | 340.91 |
| 2019-01-23 | 345.32 |
| 2019-01-22 | 345.32 |
| 2019-01-21 | 340.91 |
| 2019-01-18 | 336.50 |
| 2019-01-17 | 367.37 |
| 2019-01-16 | 367.37 |
| 2019-01-15 | 367.37 |
| 2019-01-14 | 367.37 |
| 2019-01-11 | 367.37 |
| 2019-01-10 | 367.37 |
| 2019-01-09 | 367.37 |
| 2019-01-08 | 354.14 |
| 2019-01-07 | 380.59 |
| 2019-01-04 | 345.32 |
| 2019-01-03 | 345.32 |
| 2019-01-02 | 345.32 |
| 2018-12-31 | 345.32 |
| 2018-12-28 | 345.32 |
| 2018-12-27 | 345.32 |
| 2018-12-24 | 345.32 |
| 2018-12-21 | 345.32 |
| 2018-12-20 | 345.32 |
| 2018-12-19 | 354.14 |
| 2018-12-18 | 340.91 |
| 2018-12-17 | 357.71 |
| 2018-12-14 | 357.71 |
| 2018-12-13 | 361.91 |
| 2018-12-12 | 361.91 |
| 2018-12-11 | 361.91 |
| 2018-12-10 | 332.51 |
| 2018-12-07 | 332.51 |
| 2018-12-06 | 332.51 |
| 2018-12-05 | 332.51 |
| 2018-12-04 | 357.71 |
| 2018-12-03 | 357.71 |
| 2018-11-30 | 345.11 |
| 2018-11-29 | 345.11 |
| 2018-11-28 | 345.11 |
| 2018-11-27 | 336.71 |
| 2018-11-26 | 336.71 |
| 2018-11-23 | 336.71 |
| 2018-11-22 | 349.31 |
| 2018-11-21 | 349.31 |
| 2018-11-20 | 349.31 |
| 2018-11-19 | 353.51 |
| 2018-11-16 | 353.51 |
| 2018-11-15 | 353.51 |
| 2018-11-14 | 349.31 |
| 2018-11-13 | 340.91 |
| 2018-11-12 | 353.51 |
| 2018-11-09 | 361.91 |
| 2018-11-08 | 361.91 |
| 2018-11-07 | 349.31 |
| 2018-11-06 | 374.51 |
| 2018-11-05 | 374.51 |
| 2018-11-02 | 374.51 |
| 2018-11-01 | 361.91 |
| 2018-10-31 | 361.91 |
| 2018-10-30 | 340.91 |
| 2018-10-29 | 395.50 |
| 2018-10-26 | 395.50 |
| 2018-10-25 | 395.50 |
| 2018-10-24 | 399.70 |
| 2018-10-23 | 395.50 |
| 2018-10-22 | 391.30 |
| 2018-10-19 | 370.31 |
| 2018-10-18 | 378.70 |
| 2018-10-16 | 387.10 |
| 2018-10-15 | 387.10 |
| 2018-10-12 | 387.10 |
| 2018-10-11 | 361.91 |
| 2018-10-10 | 395.50 |
| 2018-10-09 | 349.31 |
| 2018-10-08 | 378.70 |
| 2018-10-05 | 378.70 |
| 2018-10-04 | 378.70 |
| 2018-10-03 | 370.31 |
| 2018-10-02 | 366.11 |
| 2018-09-28 | 370.31 |
| 2018-09-27 | 391.30 |
| 2018-09-26 | 391.30 |
| 2018-09-24 | 391.30 |
| 2018-09-21 | 391.30 |
| 2018-09-20 | 382.90 |
| 2018-09-19 | 395.50 |
| 2018-09-18 | 395.50 |
| 2018-09-17 | 395.50 |
| 2018-09-14 | 395.50 |
| 2018-09-13 | 361.91 |
| 2018-09-12 | 361.91 |
| 2018-09-11 | 366.11 |
| 2018-09-10 | 366.11 |
| 2018-09-07 | 382.90 |
| 2018-09-06 | 395.50 |
| 2018-09-05 | 395.50 |
| 2018-09-04 | 403.90 |
| 2018-09-03 | 357.71 |
| 2018-08-31 | 370.31 |
| 2018-08-30 | 370.31 |
| 2018-08-29 | 370.31 |
| 2018-08-28 | 370.31 |
| 2018-08-27 | 370.31 |
| 2018-08-24 | 403.90 |
| 2018-08-23 | 403.90 |
| 2018-08-22 | 399.70 |
| 2018-08-21 | 408.10 |
| 2018-08-20 | 399.70 |
| 2018-08-17 | 395.50 |
| 2018-08-16 | 395.50 |
| 2018-08-15 | 395.50 |
| 2018-08-14 | 391.30 |
| 2018-08-13 | 361.91 |
| 2018-08-10 | 382.90 |
| 2018-08-09 | 399.70 |
| 2018-08-08 | 399.70 |
| 2018-08-07 | 378.70 |
| 2018-08-06 | 378.70 |
| 2018-08-03 | 378.70 |
| 2018-08-02 | 382.90 |
| 2018-08-01 | 387.10 |
| 2018-07-31 | 403.90 |
| 2018-07-30 | 382.90 |
| 2018-07-27 | 366.11 |
| 2018-07-26 | 366.11 |
| 2018-07-25 | 366.11 |
| 2018-07-24 | 349.31 |
| 2018-07-23 | 324.12 |
| 2018-07-20 | 324.12 |
| 2018-07-19 | 319.92 |
| 2018-07-18 | 319.92 |
| 2018-07-17 | 332.51 |
| 2018-07-16 | 340.91 |
| 2018-07-13 | 361.91 |
| 2018-07-12 | 340.91 |
| 2018-07-11 | 340.91 |
| 2018-07-10 | 353.51 |
| 2018-07-09 | 340.91 |
| 2018-07-06 | 361.91 |
| 2018-07-05 | 324.12 |
| 2018-07-04 | 340.91 |
| 2018-07-03 | 340.91 |
| 2018-06-29 | 345.11 |
| 2018-06-28 | 345.11 |
| 2018-06-27 | 345.11 |
| 2018-06-26 | 361.91 |
| 2018-06-25 | 361.91 |
| 2018-06-22 | 378.70 |
| 2018-06-21 | 378.70 |
| 2018-06-20 | 399.70 |
| 2018-06-19 | 361.91 |
| 2018-06-15 | 391.30 |
| 2018-06-14 | 391.30 |
| 2018-06-13 | 391.30 |
| 2018-06-12 | 391.30 |
| 2018-06-11 | 408.10 |
| 2018-06-08 | 403.90 |
| 2018-06-07 | 382.90 |
| 2018-06-06 | 403.90 |
| 2018-06-05 | 412.30 |
| 2018-06-04 | 412.30 |
| 2018-06-01 | 412.30 |
| 2018-05-31 | 391.30 |
| 2018-05-30 | 391.30 |
| 2018-05-29 | 391.30 |
| 2018-05-28 | 412.30 |
| 2018-05-25 | 412.30 |
| 2018-05-24 | 416.50 |
| 2018-05-23 | 408.10 |
| 2018-05-21 | 408.10 |
| 2018-05-18 | 387.10 |
| 2018-05-17 | 366.11 |
| 2018-05-16 | 370.31 |
| 2018-05-15 | 378.70 |
| 2018-05-14 | 370.31 |
| 2018-05-11 | 378.70 |
| 2018-05-10 | 370.31 |
| 2018-05-09 | 361.91 |
| 2018-05-08 | 420.70 |
| 2018-05-07 | 408.10 |
| 2018-05-04 | 408.10 |
| 2018-05-03 | 429.09 |
| 2018-05-02 | 429.09 |
| 2018-04-30 | 429.09 |
| 2018-04-27 | 429.09 |
| 2018-04-26 | 445.89 |
| 2018-04-25 | 445.89 |
| 2018-04-24 | 445.89 |
| 2018-04-23 | 445.89 |
| 2018-04-20 | 445.89 |
| 2018-04-19 | 445.89 |
| 2018-04-18 | 450.09 |
| 2018-04-17 | 466.89 |
| 2018-04-16 | 466.89 |
| 2018-04-13 | 466.89 |
| 2018-04-12 | 445.89 |
| 2018-04-11 | 445.89 |
| 2018-04-10 | 445.89 |
| 2018-04-09 | 445.89 |
| 2018-04-06 | 437.49 |
| 2018-04-04 | 445.89 |
| 2018-04-03 | 445.89 |
| 2018-03-29 | 454.29 |
| 2018-03-28 | 441.69 |
| 2018-03-27 | 445.89 |
| 2018-03-26 | 445.89 |
| 2018-03-23 | 437.49 |
| 2018-03-22 | 466.89 |
| 2018-03-21 | 496.28 |
| 2018-03-20 | 513.08 |
| 2018-03-19 | 513.08 |
| 2018-03-16 | 496.28 |
| 2018-03-15 | 534.07 |
| 2018-03-14 | 534.07 |
| 2018-03-13 | 529.87 |
| 2018-03-12 | 529.87 |
| 2018-03-09 | 546.67 |
| 2018-03-08 | 542.47 |
| 2018-03-07 | 538.27 |
| 2018-03-06 | 534.07 |
| 2018-03-05 | 529.87 |
| 2018-03-02 | 525.68 |
| 2018-03-01 | 546.67 |
| 2018-02-28 | 546.67 |
| 2018-02-27 | 529.87 |
| 2018-02-26 | 546.67 |
| 2018-02-23 | 542.47 |
| 2018-02-22 | 546.67 |
| 2018-02-21 | 542.47 |
| 2018-02-20 | 525.68 |
| 2018-02-15 | 550.87 |
| 2018-02-14 | 525.68 |
| 2018-02-13 | 513.08 |
| 2018-02-12 | 508.88 |
| 2018-02-09 | 500.48 |
| 2018-02-08 | 508.88 |
| 2018-02-07 | 492.08 |
| 2018-02-06 | 487.88 |
| 2018-02-05 | 500.48 |
| 2018-02-02 | 521.48 |
| 2018-02-01 | 521.48 |
| 2018-01-31 | 525.68 |
| 2018-01-30 | 517.28 |
| 2018-01-29 | 529.87 |
| 2018-01-26 | 613.86 |
| 2018-01-25 | 592.86 |
| 2018-01-24 | 546.67 |
| 2018-01-23 | 546.67 |
| 2018-01-22 | 546.67 |
| 2018-01-19 | 471.09 |
| 2018-01-18 | 466.89 |
| 2018-01-17 | 466.89 |
| 2018-01-16 | 462.69 |
| 2018-01-15 | 471.09 |
| 2018-01-12 | 471.09 |
| 2018-01-11 | 471.09 |
| 2018-01-10 | 462.69 |
| 2018-01-09 | 450.09 |
| 2018-01-08 | 471.09 |
| 2018-01-05 | 483.68 |
| 2018-01-04 | 462.69 |
| 2018-01-03 | 466.89 |
| 2018-01-02 | 458.49 |
| 2017-12-29 | 466.89 |
| 2017-12-28 | 445.89 |
| 2017-12-27 | 437.49 |
| 2017-12-22 | 458.49 |
| 2017-12-21 | 445.89 |
| 2017-12-20 | 429.09 |
| 2017-12-19 | 429.09 |
| 2017-12-18 | 429.09 |
| 2017-12-15 | 429.09 |
| 2017-12-14 | 437.49 |
| 2017-12-13 | 462.69 |
| 2017-12-12 | 424.90 |
| 2017-12-11 | 445.89 |
| 2017-12-08 | 429.09 |
| 2017-12-07 | 441.69 |
| 2017-12-06 | 441.69 |
| 2017-12-05 | 433.29 |
| 2017-12-04 | 433.29 |
| 2017-12-01 | 462.69 |
| 2017-11-30 | 466.89 |
| 2017-11-29 | 450.09 |
| 2017-11-28 | 437.49 |
| 2017-11-27 | 445.89 |
| 2017-11-24 | 445.89 |
| 2017-11-23 | 433.29 |
| 2017-11-22 | 433.29 |
| 2017-11-21 | 445.89 |
| 2017-11-20 | 479.48 |
| 2017-11-17 | 559.27 |
| 2017-11-16 | 420.70 |
| 2017-11-15 | 403.90 |
| 2017-11-14 | 441.69 |
| 2017-11-13 | 403.90 |
| 2017-11-10 | 399.70 |
| 2017-11-09 | 378.70 |
| 2017-11-08 | 378.70 |
| 2017-11-07 | 378.70 |
| 2017-11-06 | 366.11 |
| 2017-11-03 | 366.11 |
| 2017-11-02 | 399.70 |
| 2017-11-01 | 399.70 |
| 2017-10-31 | 382.90 |
| 2017-10-30 | 403.90 |
| 2017-10-27 | 403.90 |
| 2017-10-26 | 391.30 |
| 2017-10-25 | 399.70 |
| 2017-10-24 | 403.90 |
| 2017-10-23 | 412.30 |
| 2017-10-20 | 412.30 |
| 2017-10-19 | 382.90 |
| 2017-10-18 | 412.30 |
| 2017-10-17 | 412.30 |
| 2017-10-16 | 420.70 |
| 2017-10-13 | 403.90 |
| 2017-10-12 | 408.10 |
| 2017-10-11 | 408.10 |
| 2017-10-10 | 382.90 |
| 2017-10-09 | 403.90 |
| 2017-10-06 | 387.10 |
| 2017-10-04 | 403.90 |
| 2017-10-03 | 399.70 |
| 2017-09-29 | 382.90 |
| 2017-09-28 | 382.90 |
| 2017-09-27 | 382.90 |
| 2017-09-26 | 391.30 |
| 2017-09-25 | 424.90 |
| 2017-09-22 | 420.70 |
| 2017-09-21 | 441.69 |
| 2017-09-20 | 382.90 |
| 2017-09-19 | 382.90 |
| 2017-09-18 | 395.50 |
| 2017-09-15 | 395.50 |
| 2017-09-14 | 416.50 |
| 2017-09-13 | 433.29 |
| 2017-09-12 | 420.70 |
| 2017-09-11 | 328.31 |
| 2017-09-08 | 332.51 |
| 2017-09-07 | 332.51 |
| 2017-09-06 | 340.91 |
| 2017-09-05 | 324.12 |
| 2017-09-04 | 324.12 |
| 2017-09-01 | 332.51 |
| 2017-08-31 | 345.11 |
| 2017-08-30 | 336.71 |
| 2017-08-29 | 336.71 |
| 2017-08-28 | 336.71 |
| 2017-08-25 | 336.71 |
| 2017-08-24 | 324.12 |
| 2017-08-22 | 319.92 |
| 2017-08-21 | 319.92 |
| 2017-08-18 | 319.92 |
| 2017-08-17 | 319.92 |
| 2017-08-16 | 319.92 |
| 2017-08-15 | 319.92 |
| 2017-08-14 | 332.51 |
| 2017-08-11 | 332.51 |
| 2017-08-10 | 387.10 |
| 2017-08-09 | 361.91 |
| 2017-08-08 | 353.51 |
| 2017-08-07 | 353.51 |
| 2017-08-04 | 353.51 |
| 2017-08-03 | 353.51 |
| 2017-08-02 | 353.51 |
| 2017-08-01 | 336.71 |
| 2017-07-31 | 336.71 |
| 2017-07-28 | 336.71 |
| 2017-07-27 | 361.91 |
| 2017-07-26 | 349.31 |
| 2017-07-25 | 349.31 |
| 2017-07-24 | 357.71 |
| 2017-07-21 | 387.10 |
| 2017-07-20 | 403.90 |
| 2017-07-19 | 403.90 |
| 2017-07-18 | 361.91 |
| 2017-07-17 | 361.91 |
| 2017-07-14 | 361.91 |
| 2017-07-13 | 361.91 |
| 2017-07-12 | 345.11 |
| 2017-07-11 | 345.11 |
| 2017-07-10 | 340.91 |
| 2017-07-07 | 340.91 |
| 2017-07-06 | 340.91 |
| 2017-07-05 | 328.31 |
| 2017-07-04 | 353.51 |
| 2017-07-03 | 353.51 |
| 2017-06-30 | 370.31 |
| 2017-06-29 | 370.31 |
| 2017-06-28 | 395.50 |
| 2017-06-27 | 391.30 |
| 2017-06-26 | 424.90 |
| 2017-06-23 | 424.90 |
| 2017-06-22 | 424.90 |
| 2017-06-21 | 445.89 |
| 2017-06-20 | 445.89 |
| 2017-06-19 | 445.89 |
| 2017-06-16 | 445.89 |
| 2017-06-15 | 445.89 |
| 2017-06-14 | 445.89 |
| 2017-06-13 | 445.89 |
| 2017-06-12 | 445.89 |
| 2017-06-09 | 429.09 |
| 2017-06-08 | 450.09 |
| 2017-06-07 | 458.49 |
| 2017-06-06 | 458.49 |
| 2017-06-05 | 458.49 |
| 2017-06-02 | 454.29 |
| 2017-06-01 | 454.29 |
| 2017-05-31 | 458.49 |
| 2017-05-29 | 458.49 |
| 2017-05-26 | 458.49 |
| 2017-05-25 | 458.49 |
| 2017-05-24 | 458.49 |
| 2017-05-23 | 458.49 |
| 2017-05-22 | 458.49 |
| 2017-05-19 | 458.49 |
| 2017-05-18 | 458.49 |
| 2017-05-17 | 466.89 |
| 2017-05-16 | 466.89 |
| 2017-05-15 | 466.89 |
| 2017-05-12 | 458.49 |
| 2017-05-11 | 462.69 |
| 2017-05-10 | 462.69 |
| 2017-05-09 | 487.88 |
| 2017-05-08 | 462.69 |
| 2017-05-05 | 487.88 |
| 2017-05-04 | 458.49 |
| 2017-05-02 | 483.68 |
| 2017-04-28 | 454.29 |
| 2017-04-27 | 454.29 |
| 2017-04-26 | 454.29 |
| 2017-04-25 | 441.69 |
| 2017-04-24 | 445.89 |
| 2017-04-21 | 445.89 |
| 2017-04-20 | 445.89 |
| 2017-04-19 | 445.89 |
| 2017-04-18 | 445.89 |
| 2017-04-13 | 450.09 |
| 2017-04-12 | 450.09 |
| 2017-04-11 | 475.29 |
| 2017-04-10 | 479.48 |
| 2017-04-07 | 479.48 |
| 2017-04-06 | 471.09 |
| 2017-04-05 | 462.69 |
| 2017-04-03 | 475.29 |
| 2017-03-31 | 475.29 |
| 2017-03-30 | 475.29 |
| 2017-03-29 | 454.29 |
| 2017-03-28 | 454.29 |
| 2017-03-27 | 429.09 |
| 2017-03-24 | 445.89 |
| 2017-03-23 | 458.49 |
| 2017-03-22 | 445.89 |
| 2017-03-21 | 445.89 |
| 2017-03-20 | 458.49 |
| 2017-03-17 | 462.69 |
| 2017-03-16 | 462.69 |
| 2017-03-15 | 471.09 |
| 2017-03-14 | 445.89 |
| 2017-03-13 | 437.49 |
| 2017-03-10 | 441.69 |
| 2017-03-09 | 445.89 |
| 2017-03-08 | 450.09 |
| 2017-03-07 | 466.89 |
| 2017-03-06 | 466.89 |
| 2017-03-03 | 466.89 |
| 2017-03-02 | 466.89 |
| 2017-03-01 | 462.69 |
| 2017-02-28 | 466.89 |
| 2017-02-27 | 462.69 |
| 2017-02-24 | 462.69 |
| 2017-02-23 | 466.89 |
| 2017-02-22 | 458.49 |
| 2017-02-21 | 466.89 |
| 2017-02-20 | 466.89 |
| 2017-02-17 | 492.08 |
| 2017-02-16 | 458.49 |
| 2017-02-15 | 475.29 |
| 2017-02-14 | 445.89 |
| 2017-02-13 | 445.89 |
| 2017-02-10 | 445.89 |
| 2017-02-09 | 454.29 |
| 2017-02-08 | 454.29 |
| 2017-02-07 | 454.29 |
| 2017-02-06 | 479.48 |
| 2017-02-03 | 479.48 |
| 2017-02-02 | 479.48 |
| 2017-02-01 | 454.29 |
| 2017-01-27 | 454.29 |
| 2017-01-26 | 441.69 |
| 2017-01-25 | 445.89 |
| 2017-01-24 | 445.89 |
| 2017-01-23 | 450.09 |
| 2017-01-20 | 450.09 |
| 2017-01-19 | 445.89 |
| 2017-01-18 | 466.89 |
| 2017-01-17 | 445.89 |
| 2017-01-16 | 445.89 |
| 2017-01-13 | 471.09 |
| 2017-01-12 | 471.09 |
| 2017-01-11 | 445.89 |
| 2017-01-10 | 450.09 |
| 2017-01-09 | 450.09 |
| 2017-01-06 | 454.29 |
| 2017-01-05 | 450.09 |
| 2017-01-04 | 450.09 |
| 2017-01-03 | 454.29 |
| 2016-12-30 | 450.09 |
| 2016-12-29 | 458.49 |
| 2016-12-28 | 466.89 |
| 2016-12-23 | 471.09 |
| 2016-12-22 | 479.48 |
| 2016-12-21 | 479.48 |
| 2016-12-20 | 487.88 |
| 2016-12-19 | 487.88 |
| 2016-12-16 | 462.69 |
| 2016-12-15 | 492.08 |
| 2016-12-14 | 492.08 |
| 2016-12-13 | 487.88 |
| 2016-12-12 | 500.48 |
| 2016-12-09 | 500.48 |
| 2016-12-08 | 504.68 |
| 2016-12-07 | 492.08 |
| 2016-12-06 | 521.48 |
| 2016-12-05 | 529.87 |
| 2016-12-02 | 542.47 |
| 2016-12-01 | 546.67 |
| 2016-11-30 | 542.47 |
| 2016-11-29 | 529.87 |
| 2016-11-28 | 529.87 |
| 2016-11-25 | 508.88 |
| 2016-11-24 | 513.08 |
| 2016-11-23 | 504.68 |
| 2016-11-22 | 521.48 |
| 2016-11-21 | 521.48 |
| 2016-11-18 | 525.68 |
| 2016-11-17 | 525.68 |
| 2016-11-16 | 525.68 |
| 2016-11-15 | 496.28 |
| 2016-11-14 | 508.88 |
| 2016-11-11 | 538.27 |
| 2016-11-10 | 538.27 |
| 2016-11-09 | 508.88 |
| 2016-11-08 | 525.68 |
| 2016-11-07 | 525.68 |
| 2016-11-04 | 529.87 |
| 2016-11-03 | 508.88 |
| 2016-11-02 | 529.87 |
| 2016-11-01 | 529.87 |
| 2016-10-31 | 529.87 |
| 2016-10-28 | 529.87 |
| 2016-10-27 | 508.88 |
| 2016-10-26 | 508.88 |
| 2016-10-25 | 508.88 |
| 2016-10-24 | 513.08 |
| 2016-10-20 | 492.08 |
| 2016-10-19 | 479.48 |
| 2016-10-18 | 492.08 |
| 2016-10-17 | 466.89 |
| 2016-10-14 | 496.28 |
| 2016-10-13 | 458.49 |
| 2016-10-12 | 445.89 |
| 2016-10-11 | 466.89 |
| 2016-10-07 | 500.48 |
| 2016-10-06 | 500.48 |
| 2016-10-05 | 471.09 |
| 2016-10-04 | 458.49 |
| 2016-10-03 | 462.69 |
| 2016-09-30 | 492.08 |
| 2016-09-29 | 513.08 |
| 2016-09-28 | 487.88 |
| 2016-09-27 | 496.28 |
| 2016-09-26 | 496.28 |
| 2016-09-23 | 538.27 |
| 2016-09-22 | 576.07 |
| 2016-09-21 | 571.87 |
| 2016-09-20 | 571.87 |
| 2016-09-19 | 571.87 |
| 2016-09-15 | 542.47 |
| 2016-09-14 | 513.08 |
| 2016-09-13 | 513.08 |
| 2016-09-12 | 521.48 |
| 2016-09-09 | 550.87 |
| 2016-09-08 | 567.67 |
| 2016-09-07 | 492.08 |
| 2016-09-06 | 508.88 |
| 2016-09-05 | 508.88 |
| 2016-09-02 | 508.88 |
| 2016-09-01 | 525.68 |
| 2016-08-31 | 542.47 |
| 2016-08-30 | 567.67 |
| 2016-08-29 | 542.47 |
| 2016-08-26 | 605.46 |
| 2016-08-25 | 387.10 |
| 2016-08-24 | 387.10 |
| 2016-08-23 | 378.70 |
| 2016-08-22 | 378.70 |
| 2016-08-19 | 387.10 |
| 2016-08-18 | 370.31 |
| 2016-08-17 | 382.90 |
| 2016-08-16 | 382.90 |
| 2016-08-15 | 382.90 |
| 2016-08-12 | 403.90 |
| 2016-08-11 | 378.70 |
| 2016-08-10 | 382.90 |
| 2016-08-09 | 408.10 |
| 2016-08-08 | 382.90 |
| 2016-08-05 | 391.30 |
| 2016-08-04 | 378.70 |
| 2016-08-03 | 378.70 |
| 2016-08-01 | 361.91 |
| 2016-07-29 | 370.31 |
| 2016-07-28 | 370.31 |
| 2016-07-27 | 378.70 |
| 2016-07-26 | 361.91 |
| 2016-07-25 | 357.71 |
| 2016-07-22 | 357.71 |
| 2016-07-21 | 374.51 |
| 2016-07-20 | 353.51 |
| 2016-07-19 | 353.51 |
| 2016-07-18 | 349.31 |
| 2016-07-15 | 357.71 |
| 2016-07-14 | 361.91 |
| 2016-07-13 | 378.70 |
| 2016-07-12 | 357.71 |
| 2016-07-11 | 374.51 |
| 2016-07-08 | 353.51 |
| 2016-07-07 | 353.51 |
| 2016-07-06 | 357.71 |
| 2016-07-05 | 366.11 |
| 2016-07-04 | 366.11 |
| 2016-06-30 | 366.11 |
| 2016-06-29 | 366.11 |
| 2016-06-28 | 378.70 |
| 2016-06-27 | 378.70 |
| 2016-06-24 | 382.90 |
| 2016-06-23 | 403.90 |
| 2016-06-22 | 403.90 |
| 2016-06-21 | 399.70 |
| 2016-06-20 | 399.70 |
| 2016-06-17 | 374.51 |
| 2016-06-16 | 374.51 |
| 2016-06-15 | 374.51 |
| 2016-06-14 | 370.31 |
| 2016-06-13 | 366.11 |
| 2016-06-10 | 374.51 |
| 2016-06-08 | 382.90 |
| 2016-06-07 | 399.70 |
| 2016-06-06 | 403.90 |
| 2016-06-03 | 403.90 |
| 2016-06-02 | 403.90 |
| 2016-06-01 | 403.90 |
| 2016-05-31 | 412.30 |
| 2016-05-30 | 412.30 |
| 2016-05-27 | 416.50 |
| 2016-05-26 | 403.90 |
| 2016-05-25 | 382.90 |
| 2016-05-24 | 382.90 |
| 2016-05-23 | 382.90 |
| 2016-05-20 | 391.30 |
| 2016-05-19 | 395.50 |
| 2016-05-18 | 408.10 |
| 2016-05-17 | 395.50 |
| 2016-05-16 | 395.50 |
| 2016-05-13 | 399.70 |
| 2016-05-12 | 395.50 |
| 2016-05-11 | 395.50 |
| 2016-05-10 | 391.30 |
| 2016-05-09 | 387.10 |
| 2016-05-06 | 387.10 |
| 2016-05-05 | 395.50 |
| 2016-05-04 | 416.50 |
| 2016-05-03 | 416.50 |
| 2016-04-29 | 408.10 |
| 2016-04-28 | 424.90 |
| 2016-04-27 | 391.30 |
| 2016-04-26 | 382.90 |
| 2016-04-25 | 395.50 |
| 2016-04-22 | 387.10 |
| 2016-04-21 | 370.31 |
| 2016-04-20 | 357.71 |
| 2016-04-19 | 353.51 |
| 2016-04-18 | 332.51 |
| 2016-04-15 | 353.51 |
| 2016-04-14 | 328.31 |
| 2016-04-13 | 349.31 |
| 2016-04-12 | 328.31 |
| 2016-04-11 | 332.51 |
| 2016-04-08 | 332.51 |
| 2016-04-07 | 349.31 |
| 2016-04-06 | 319.92 |
| 2016-04-05 | 319.92 |
| 2016-04-01 | 340.91 |
| 2016-03-31 | 349.31 |
| 2016-03-30 | 328.31 |
| 2016-03-29 | 328.31 |
| 2016-03-24 | 328.31 |
| 2016-03-23 | 328.31 |
| 2016-03-22 | 328.31 |
| 2016-03-21 | 328.31 |
| 2016-03-18 | 332.51 |
| 2016-03-17 | 332.51 |
| 2016-03-16 | 328.31 |
| 2016-03-15 | 311.52 |
| 2016-03-14 | 328.31 |
| 2016-03-11 | 328.31 |
| 2016-03-10 | 319.92 |
| 2016-03-09 | 319.92 |
| 2016-03-08 | 319.92 |
| 2016-03-07 | 319.92 |
| 2016-03-04 | 319.92 |
| 2016-03-03 | 319.92 |
| 2016-03-02 | 298.92 |
| 2016-03-01 | 298.92 |
| 2016-02-29 | 298.92 |
| 2016-02-26 | 328.31 |
| 2016-02-25 | 303.12 |
| 2016-02-24 | 324.12 |
| 2016-02-23 | 290.52 |
| 2016-02-22 | 311.52 |
| 2016-02-19 | 311.52 |
| 2016-02-18 | 307.32 |
| 2016-02-17 | 307.32 |
| 2016-02-16 | 307.32 |
| 2016-02-15 | 324.12 |
| 2016-02-12 | 240.13 |
| 2016-02-11 | 269.53 |
| 2016-02-05 | 256.93 |
| 2016-02-04 | 315.72 |
| 2016-02-03 | 315.72 |
| 2016-02-02 | 315.72 |
| 2016-02-01 | 324.12 |
| 2016-01-29 | 256.93 |
| 2016-01-28 | 248.53 |
| 2016-01-27 | 252.73 |
| 2016-01-26 | 277.92 |
| 2016-01-25 | 298.92 |
| 2016-01-22 | 307.32 |
| 2016-01-21 | 307.32 |
| 2016-01-20 | 319.92 |
| 2016-01-19 | 349.31 |
| 2016-01-18 | 361.91 |
| 2016-01-15 | 349.31 |
| 2016-01-14 | 349.31 |
| 2016-01-13 | 382.90 |
| 2016-01-12 | 361.91 |
| 2016-01-11 | 395.50 |
| 2016-01-08 | 437.49 |
| 2016-01-07 | 437.49 |
| 2016-01-06 | 441.69 |
| 2016-01-05 | 424.90 |
| 2016-01-04 | 424.90 |
| 2015-12-31 | 424.90 |
| 2015-12-30 | 424.90 |
| 2015-12-29 | 424.90 |
| 2015-12-28 | 424.90 |
| 2015-12-24 | 416.50 |
| 2015-12-23 | 416.50 |
| 2015-12-22 | 412.30 |
| 2015-12-21 | 408.10 |
| 2015-12-18 | 403.90 |
| 2015-12-17 | 424.90 |
| 2015-12-16 | 429.09 |
| 2015-12-15 | 403.90 |
| 2015-12-14 | 412.30 |
| 2015-12-11 | 420.70 |
| 2015-12-10 | 408.10 |
| 2015-12-09 | 429.09 |
| 2015-12-08 | 433.29 |
| 2015-12-07 | 445.89 |
| 2015-12-04 | 433.29 |
| 2015-12-03 | 437.49 |
| 2015-12-02 | 437.49 |
| 2015-12-01 | 433.29 |
| 2015-11-30 | 429.09 |
| 2015-11-27 | 462.69 |
| 2015-11-26 | 462.69 |
| 2015-11-25 | 462.69 |
| 2015-11-24 | 466.89 |
| 2015-11-23 | 466.89 |
| 2015-11-20 | 445.89 |
| 2015-11-19 | 458.49 |
| 2015-11-18 | 445.89 |
| 2015-11-17 | 437.49 |
| 2015-11-16 | 433.29 |
| 2015-11-13 | 454.29 |
| 2015-11-12 | 445.89 |
| 2015-11-11 | 466.89 |
| 2015-11-10 | 437.49 |
| 2015-11-09 | 429.09 |
| 2015-11-06 | 462.69 |
| 2015-11-05 | 454.29 |
| 2015-11-04 | 462.69 |
| 2015-11-03 | 445.89 |
| 2015-11-02 | 445.89 |
| 2015-10-30 | 492.08 |
| 2015-10-29 | 471.09 |
| 2015-10-28 | 454.29 |
| 2015-10-27 | 479.48 |
| 2015-10-26 | 487.88 |
| 2015-10-23 | 454.29 |
| 2015-10-22 | 445.89 |
| 2015-10-20 | 471.09 |
| 2015-10-19 | 471.09 |
| 2015-10-16 | 471.09 |
| 2015-10-15 | 471.09 |
| 2015-10-14 | 471.09 |
| 2015-10-13 | 475.29 |
| 2015-10-12 | 475.29 |
| 2015-10-09 | 454.29 |
| 2015-10-08 | 450.09 |
| 2015-10-07 | 479.48 |
| 2015-10-06 | 479.48 |
| 2015-10-05 | 487.88 |
| 2015-10-02 | 458.49 |
| 2015-09-30 | 458.49 |
| 2015-09-29 | 437.49 |
| 2015-09-25 | 454.29 |
| 2015-09-24 | 475.29 |
| 2015-09-23 | 471.09 |
| 2015-09-22 | 487.88 |
| 2015-09-21 | 492.08 |
| 2015-09-18 | 492.08 |
| 2015-09-17 | 487.88 |
| 2015-09-16 | 487.88 |
| 2015-09-15 | 462.69 |
| 2015-09-14 | 462.69 |
| 2015-09-11 | 462.69 |
| 2015-09-10 | 462.69 |
| 2015-09-09 | 475.29 |
| 2015-09-08 | 458.49 |
| 2015-09-07 | 399.70 |
| 2015-09-04 | 399.70 |
| 2015-09-02 | 416.50 |
| 2015-09-01 | 454.29 |
| 2015-08-31 | 454.29 |
| 2015-08-28 | 450.09 |
| 2015-08-27 | 437.49 |
| 2015-08-26 | 429.09 |
| 2015-08-25 | 429.09 |
| 2015-08-24 | 504.68 |
| 2015-08-21 | 517.28 |
| 2015-08-20 | 500.48 |
| 2015-08-19 | 517.28 |
| 2015-08-18 | 525.68 |
| 2015-08-17 | 592.86 |
| 2015-08-14 | 529.87 |
| 2015-08-13 | 529.87 |
| 2015-08-12 | 542.47 |
| 2015-08-11 | 559.27 |
| 2015-08-10 | 529.87 |
| 2015-08-07 | 538.27 |
| 2015-08-06 | 571.87 |
| 2015-08-05 | 571.87 |
| 2015-08-04 | 580.26 |
| 2015-08-03 | 584.46 |
| 2015-07-31 | 605.46 |
| 2015-07-30 | 605.46 |
| 2015-07-29 | 613.86 |
| 2015-07-28 | 613.86 |
| 2015-07-27 | 613.86 |
| 2015-07-24 | 697.84 |
| 2015-07-23 | 697.84 |
| 2015-07-22 | 702.04 |
| 2015-07-21 | 702.04 |
| 2015-07-20 | 697.84 |
| 2015-07-17 | 710.44 |
| 2015-07-16 | 655.85 |
| 2015-07-15 | 672.65 |
| 2015-07-14 | 664.25 |
| 2015-07-13 | 689.44 |
| 2015-07-10 | 660.05 |
| 2015-07-09 | 622.26 |
| 2015-07-08 | 466.89 |
| 2015-07-07 | 613.86 |
| 2015-07-06 | 739.83 |
| 2015-07-03 | 882.60 |
| 2015-07-02 | 970.79 |
| 2015-06-30 | 1,033.77 |
| 2015-06-29 | 1,012.78 |
| 2015-06-26 | 1,033.77 |
| 2015-06-25 | 1,012.78 |
| 2015-06-24 | 1,033.77 |
| 2015-06-23 | 1,012.78 |
| 2015-06-22 | 970.79 |
| 2015-06-19 | 970.79 |
| 2015-06-18 | 1,012.78 |
| 2015-06-17 | 1,033.77 |
| 2015-06-16 | 1,054.77 |
| 2015-06-15 | 1,054.77 |
| 2015-06-12 | 1,075.77 |
| 2015-06-11 | 1,075.77 |
| 2015-06-10 | 1,033.77 |
| 2015-06-09 | 1,033.77 |
| 2015-06-08 | 1,138.75 |
| 2015-06-05 | 928.80 |
| 2015-06-04 | 932.99 |
| 2015-06-03 | 937.19 |
| 2015-06-02 | 924.60 |
| 2015-06-01 | 949.79 |
| 2015-05-29 | 970.79 |
| 2015-05-28 | 970.79 |
| 2015-05-27 | 815.42 |
| 2015-05-26 | 832.21 |
| 2015-05-22 | 865.81 |
| 2015-05-21 | 899.40 |
| 2015-05-20 | 899.40 |
| 2015-05-19 | 773.43 |
| 2015-05-18 | 781.82 |
| 2015-05-15 | 798.62 |
| 2015-05-14 | 765.03 |
| 2015-05-13 | 773.43 |
| 2015-05-12 | 756.63 |
| 2015-05-11 | 773.43 |
| 2015-05-08 | 765.03 |
| 2015-05-07 | 756.63 |
| 2015-05-06 | 773.43 |
| 2015-05-05 | 807.02 |
| 2015-05-04 | 802.82 |
| 2015-04-30 | 790.22 |
| 2015-04-29 | 769.23 |
| 2015-04-28 | 727.24 |
| 2015-04-27 | 651.65 |
| 2015-04-24 | 655.85 |
| 2015-04-23 | 668.45 |
| 2015-04-22 | 681.04 |
| 2015-04-21 | 639.05 |
| 2015-04-20 | 655.85 |
| 2015-04-17 | 681.04 |
| 2015-04-16 | 664.25 |
| 2015-04-15 | 639.05 |
| 2015-04-14 | 626.46 |
| 2015-04-13 | 651.65 |
| 2015-04-10 | 601.26 |
| 2015-04-09 | 592.86 |
| 2015-04-08 | 601.26 |
| 2015-04-02 | 601.26 |
| 2015-04-01 | 609.66 |
| 2015-03-31 | 613.86 |
| 2015-03-30 | 622.26 |
| 2015-03-27 | 634.85 |
| 2015-03-26 | 639.05 |
| 2015-03-25 | 639.05 |
| 2015-03-24 | 639.05 |
| 2015-03-23 | 651.65 |
| 2015-03-20 | 651.65 |
| 2015-03-19 | 651.65 |
| 2015-03-18 | 655.85 |
| 2015-03-17 | 668.45 |
| 2015-03-16 | 668.45 |
| 2015-03-13 | 664.25 |
| 2015-03-12 | 676.85 |
| 2015-03-11 | 676.85 |
| 2015-03-10 | 689.44 |
| 2015-03-09 | 685.24 |
| 2015-03-06 | 693.64 |
| 2015-03-05 | 697.84 |
| 2015-03-04 | 710.44 |
| 2015-03-03 | 718.84 |
| 2015-03-02 | 752.43 |
| 2015-02-27 | 718.84 |
| 2015-02-26 | 702.04 |
| 2015-02-25 | 727.24 |
| 2015-02-24 | 731.43 |
| 2015-02-23 | 756.63 |
| 2015-02-18 | 739.83 |
| 2015-02-17 | 739.83 |
| 2015-02-16 | 731.43 |
| 2015-02-13 | 739.83 |
| 2015-02-12 | 752.43 |
| 2015-02-11 | 731.43 |
| 2015-02-10 | 718.84 |
| 2015-02-09 | 727.24 |
| 2015-02-06 | 760.83 |
| 2015-02-05 | 723.04 |
| 2015-02-04 | 731.43 |
| 2015-02-03 | 718.84 |
| 2015-02-02 | 727.24 |
| 2015-01-30 | 710.44 |
| 2015-01-29 | 693.64 |
| 2015-01-28 | 710.44 |
| 2015-01-27 | 706.24 |
| 2015-01-26 | 731.43 |
| 2015-01-23 | 710.44 |
| 2015-01-22 | 697.84 |
| 2015-01-21 | 710.44 |
| 2015-01-20 | 676.85 |
| 2015-01-19 | 697.84 |
| 2015-01-16 | 748.23 |
| 2015-01-15 | 756.63 |
| 2015-01-14 | 781.82 |
| 2015-01-13 | 781.82 |
| 2015-01-12 | 748.23 |
| 2015-01-09 | 760.83 |
| 2015-01-08 | 773.43 |
| 2015-01-07 | 815.42 |
| 2015-01-06 | 794.42 |
| 2015-01-05 | 769.23 |
| 2015-01-02 | 836.41 |
| 2014-12-31 | 836.41 |
| 2014-12-30 | 861.61 |
| 2014-12-29 | 832.21 |
| 2014-12-24 | 853.21 |
| 2014-12-23 | 853.21 |
| 2014-12-22 | 853.21 |
| 2014-12-19 | 844.81 |
| 2014-12-18 | 823.82 |
| 2014-12-17 | 823.82 |
| 2014-12-16 | 853.21 |
| 2014-12-15 | 857.41 |
| 2014-12-12 | 886.80 |
| 2014-12-11 | 853.21 |
| 2014-12-10 | 840.61 |
| 2014-12-09 | 865.81 |
| 2014-12-08 | 853.21 |
| 2014-12-05 | 903.60 |
| 2014-12-04 | 912.00 |
| 2014-12-03 | 941.39 |
| 2014-12-02 | 991.78 |
| 2014-12-01 | 912.00 |
| 2014-11-28 | 924.60 |
| 2014-11-27 | 844.81 |
| 2014-11-26 | 689.44 |
| 2014-11-25 | 634.85 |
| 2014-11-24 | 676.85 |
| 2014-11-21 | 672.65 |
| 2014-11-20 | 693.64 |
| 2014-11-19 | 710.44 |
| 2014-11-18 | 718.84 |
| 2014-11-17 | 739.83 |
| 2014-11-14 | 735.63 |
| 2014-11-13 | 655.85 |
| 2014-11-12 | 626.46 |
| 2014-11-11 | 655.85 |
| 2014-11-10 | 639.05 |
| 2014-11-07 | 714.64 |
| 2014-11-06 | 727.24 |
| 2014-11-05 | 727.24 |
| 2014-11-04 | 727.24 |
| 2014-11-03 | 723.04 |
| 2014-10-31 | 739.83 |
| 2014-10-30 | 752.43 |
| 2014-10-29 | 823.82 |
| 2014-10-28 | 802.82 |
| 2014-10-27 | 844.81 |
| 2014-10-24 | 903.60 |
| 2014-10-23 | 861.61 |
| 2014-10-22 | 781.82 |
| 2014-10-21 | 794.42 |
| 2014-10-20 | 815.42 |
| 2014-10-17 | 622.26 |
| 2014-10-16 | 445.89 |
| 2014-10-15 | 450.09 |
| 2014-10-14 | 466.89 |
| 2014-10-13 | 433.29 |
| 2014-10-10 | 412.30 |
| 2014-10-09 | 420.70 |
| 2014-10-08 | 395.50 |
| 2014-10-07 | 403.90 |
| 2014-10-06 | 387.10 |
| 2014-10-03 | 387.10 |
| 2014-09-30 | 403.90 |
| 2014-09-29 | 412.30 |
| 2014-09-26 | 412.30 |
| 2014-09-25 | 412.30 |
| 2014-09-24 | 433.29 |
| 2014-09-23 | 412.30 |
| 2014-09-22 | 412.30 |
| 2014-09-19 | 408.10 |
| 2014-09-18 | 408.10 |
| 2014-09-17 | 403.90 |
| 2014-09-16 | 395.50 |
| 2014-09-15 | 416.50 |
| 2014-09-12 | 416.50 |
| 2014-09-11 | 403.90 |
| 2014-09-10 | 403.90 |
| 2014-09-08 | 420.70 |
| 2014-09-05 | 420.70 |
| 2014-09-04 | 399.70 |
| 2014-09-03 | 412.30 |
| 2014-09-02 | 437.49 |
| 2014-09-01 | 412.30 |
| 2014-08-29 | 416.50 |
| 2014-08-28 | 424.90 |
| 2014-08-27 | 450.09 |
| 2014-08-26 | 462.69 |
| 2014-08-25 | 466.89 |
| 2014-08-22 | 500.48 |
| 2014-08-21 | 487.88 |
| 2014-08-20 | 492.08 |
| 2014-08-19 | 496.28 |
| 2014-08-18 | 462.69 |
| 2014-08-15 | 454.29 |
| 2014-08-14 | 441.69 |
| 2014-08-13 | 445.89 |
| 2014-08-12 | 450.09 |
| 2014-08-11 | 450.09 |
| 2014-08-08 | 454.29 |
| 2014-08-07 | 454.29 |
| 2014-08-06 | 479.48 |
| 2014-08-05 | 471.09 |
| 2014-08-04 | 450.09 |
| 2014-08-01 | 450.09 |
| 2014-07-31 | 466.89 |
| 2014-07-30 | 395.50 |
| 2014-07-29 | 395.50 |
| 2014-07-28 | 395.50 |
| 2014-07-25 | 403.90 |
| 2014-07-24 | 403.90 |
| 2014-07-23 | 395.50 |
| 2014-07-22 | 403.90 |
| 2014-07-21 | 403.90 |
| 2014-07-18 | 420.70 |
| 2014-07-17 | 420.70 |
| 2014-07-16 | 399.70 |
| 2014-07-15 | 408.10 |
| 2014-07-14 | 399.70 |
| 2014-07-11 | 412.30 |
| 2014-07-10 | 412.30 |
| 2014-07-09 | 412.30 |
| 2014-07-08 | 433.29 |
| 2014-07-07 | 412.30 |
| 2014-07-04 | 395.50 |
| 2014-07-03 | 420.70 |
| 2014-07-02 | 420.70 |
| 2014-06-30 | 391.30 |
| 2014-06-27 | 437.49 |
| 2014-06-26 | 445.89 |
| 2014-06-25 | 445.89 |
| 2014-06-24 | 424.90 |
| 2014-06-23 | 416.50 |
| 2014-06-20 | 458.49 |
| 2014-06-19 | 479.48 |
| 2014-06-18 | 479.48 |
| 2014-06-17 | 479.48 |
| 2014-06-16 | 487.88 |
| 2014-06-13 | 454.29 |
| 2014-06-12 | 458.49 |
| 2014-06-11 | 416.50 |
| 2014-06-10 | 391.30 |
| 2014-06-09 | 374.51 |
| 2014-06-06 | 361.91 |
| 2014-06-05 | 357.71 |
| 2014-06-04 | 357.71 |
| 2014-06-03 | 332.51 |
| 2014-05-30 | 340.91 |
| 2014-05-29 | 315.72 |
| 2014-05-28 | 319.92 |
| 2014-05-27 | 311.52 |
| 2014-05-26 | 311.52 |
| 2014-05-23 | 311.52 |
| 2014-05-22 | 315.72 |
| 2014-05-21 | 315.72 |
| 2014-05-20 | 311.52 |
| 2014-05-19 | 319.92 |
| 2014-05-16 | 319.92 |
| 2014-05-15 | 328.31 |
| 2014-05-14 | 332.51 |
| 2014-05-13 | 353.51 |
| 2014-05-12 | 303.12 |
| 2014-05-09 | 303.12 |
| 2014-05-08 | 328.31 |
| 2014-05-07 | 340.91 |
| 2014-05-05 | 340.91 |
| 2014-05-02 | 340.91 |
| 2014-04-30 | 328.31 |
| 2014-04-29 | 319.92 |
| 2014-04-28 | 319.92 |
| 2014-04-25 | 332.51 |
| 2014-04-24 | 332.51 |
| 2014-04-23 | 315.72 |
| 2014-04-22 | 332.51 |
| 2014-04-17 | 332.51 |
| 2014-04-16 | 332.51 |
| 2014-04-15 | 336.71 |
| 2014-04-14 | 345.11 |
| 2014-04-11 | 345.11 |
| 2014-04-10 | 349.31 |
| 2014-04-09 | 319.92 |
| 2014-04-08 | 340.91 |
| 2014-04-07 | 315.72 |
| 2014-04-04 | 315.72 |
| 2014-04-03 | 319.92 |
| 2014-04-02 | 319.92 |
| 2014-04-01 | 319.92 |
| 2014-03-31 | 319.92 |
| 2014-03-28 | 319.92 |
| 2014-03-27 | 319.92 |
| 2014-03-26 | 324.12 |
| 2014-03-25 | 324.12 |
| 2014-03-24 | 324.12 |
| 2014-03-21 | 324.12 |
| 2014-03-20 | 328.31 |
| 2014-03-19 | 336.71 |
| 2014-03-18 | 336.71 |
| 2014-03-17 | 336.71 |
| 2014-03-14 | 336.71 |
| 2014-03-13 | 357.71 |
| 2014-03-12 | 336.71 |
| 2014-03-11 | 353.51 |
| 2014-03-10 | 319.92 |
| 2014-03-07 | 328.31 |
| 2014-03-06 | 349.31 |
| 2014-03-05 | 340.91 |
| 2014-03-04 | 324.12 |
| 2014-03-03 | 324.12 |
| 2014-02-28 | 332.51 |
| 2014-02-27 | 332.51 |
| 2014-02-26 | 353.51 |
| 2014-02-25 | 336.71 |
| 2014-02-24 | 315.72 |
| 2014-02-21 | 307.32 |
| 2014-02-20 | 311.52 |
| 2014-02-19 | 319.92 |
| 2014-02-18 | 315.72 |
| 2014-02-17 | 311.52 |
| 2014-02-14 | 319.92 |
| 2014-02-13 | 319.92 |
| 2014-02-12 | 319.92 |
| 2014-02-11 | 328.31 |
| 2014-02-10 | 311.52 |
| 2014-02-07 | 324.12 |
| 2014-02-06 | 328.31 |
| 2014-02-05 | 311.52 |
| 2014-02-04 | 311.52 |
| 2014-01-30 | 336.71 |
| 2014-01-29 | 336.71 |
| 2014-01-28 | 336.71 |
| 2014-01-27 | 315.72 |
| 2014-01-24 | 332.51 |
| 2014-01-23 | 332.51 |
| 2014-01-22 | 319.92 |
| 2014-01-21 | 332.51 |
| 2014-01-20 | 357.71 |
| 2014-01-17 | 332.51 |
| 2014-01-16 | 345.11 |
| 2014-01-15 | 357.71 |
| 2014-01-14 | 357.71 |
| 2014-01-13 | 370.31 |
| 2014-01-10 | 361.91 |
| 2014-01-09 | 361.91 |
| 2014-01-08 | 370.31 |
| 2014-01-07 | 374.51 |
| 2014-01-06 | 366.11 |
| 2014-01-03 | 374.51 |
| 2014-01-02 | 374.51 |
| 2013-12-31 | 374.51 |
| 2013-12-30 | 378.70 |
| 2013-12-27 | 382.90 |
| 2013-12-24 | 353.51 |
| 2013-12-23 | 349.31 |
| 2013-12-20 | 345.11 |
| 2013-12-19 | 349.31 |
| 2013-12-18 | 366.11 |
| 2013-12-17 | 374.51 |
| 2013-12-16 | 374.51 |
| 2013-12-13 | 374.51 |
| 2013-12-12 | 374.51 |
| 2013-12-11 | 361.91 |
| 2013-12-10 | 382.90 |
| 2013-12-09 | 370.31 |
| 2013-12-06 | 361.91 |
| 2013-12-05 | 357.71 |
| 2013-12-04 | 340.91 |
| 2013-12-03 | 324.12 |
| 2013-12-02 | 332.51 |
| 2013-11-29 | 336.71 |
| 2013-11-28 | 340.91 |
| 2013-11-27 | 319.92 |
| 2013-11-26 | 328.31 |
| 2013-11-25 | 328.31 |
| 2013-11-22 | 332.51 |
| 2013-11-21 | 328.31 |
| 2013-11-20 | 340.91 |
| 2013-11-19 | 345.11 |
| 2013-11-18 | 357.71 |
| 2013-11-15 | 345.11 |
| 2013-11-14 | 319.92 |
| 2013-11-13 | 319.92 |
| 2013-11-12 | 328.31 |
| 2013-11-11 | 324.12 |
| 2013-11-08 | 340.91 |
| 2013-11-07 | 345.11 |
| 2013-11-06 | 349.31 |
| 2013-11-05 | 349.31 |
| 2013-11-04 | 391.30 |
| 2013-11-01 | 294.72 |
| 2013-10-31 | 303.12 |
| 2013-10-30 | 294.72 |
| 2013-10-29 | 298.92 |
| 2013-10-28 | 319.92 |
| 2013-10-25 | 311.52 |
| 2013-10-24 | 311.52 |
| 2013-10-23 | 311.52 |
| 2013-10-22 | 298.92 |
| 2013-10-21 | 315.72 |
| 2013-10-18 | 315.72 |
| 2013-10-17 | 311.52 |
| 2013-10-16 | 307.32 |
| 2013-10-15 | 311.52 |
| 2013-10-11 | 307.32 |
| 2013-10-10 | 307.32 |
| 2013-10-09 | 328.31 |
| 2013-10-08 | 324.12 |
| 2013-10-07 | 328.31 |
| 2013-10-04 | 328.31 |
| 2013-10-03 | 324.12 |
| 2013-10-02 | 324.12 |
| 2013-09-30 | 319.92 |
| 2013-09-27 | 319.92 |
| 2013-09-26 | 298.92 |
| 2013-09-25 | 315.72 |
| 2013-09-24 | 307.32 |
| 2013-09-23 | 328.31 |
| 2013-09-19 | 328.31 |
| 2013-09-18 | 307.32 |
| 2013-09-17 | 307.32 |
| 2013-09-16 | 328.31 |
| 2013-09-13 | 319.92 |
| 2013-09-12 | 324.12 |
| 2013-09-11 | 315.72 |
| 2013-09-10 | 328.31 |
| 2013-09-09 | 328.31 |
| 2013-09-06 | 353.51 |
| 2013-09-05 | 311.52 |
| 2013-09-04 | 303.12 |
| 2013-09-03 | 303.12 |
| 2013-09-02 | 303.12 |
| 2013-08-30 | 303.12 |
| 2013-08-29 | 298.92 |
| 2013-08-28 | 286.32 |
| 2013-08-27 | 298.92 |
| 2013-08-26 | 290.52 |
| 2013-08-23 | 277.92 |
| 2013-08-22 | 277.92 |
| 2013-08-21 | 303.12 |
| 2013-08-20 | 303.12 |
| 2013-08-19 | 303.12 |
| 2013-08-16 | 277.92 |
| 2013-08-15 | 298.92 |
| 2013-08-13 | 277.92 |
| 2013-08-12 | 277.92 |
| 2013-08-09 | 277.92 |
| 2013-08-08 | 277.92 |
| 2013-08-07 | 273.73 |
| 2013-08-06 | 273.73 |
| 2013-08-05 | 269.53 |
| 2013-08-02 | 269.53 |
| 2013-08-01 | 273.73 |
| 2013-07-31 | 273.73 |
| 2013-07-30 | 286.32 |
| 2013-07-29 | 286.32 |
| 2013-07-26 | 290.52 |
| 2013-07-25 | 248.53 |
| 2013-07-24 | 248.53 |
| 2013-07-23 | 252.73 |
| 2013-07-22 | 244.33 |
| 2013-07-19 | 244.33 |
| 2013-07-18 | 244.33 |
| 2013-07-17 | 244.33 |
| 2013-07-16 | 248.53 |
| 2013-07-15 | 261.13 |
| 2013-07-12 | 240.13 |
| 2013-07-11 | 248.53 |
| 2013-07-10 | 265.33 |
| 2013-07-09 | 265.33 |
| 2013-07-08 | 265.33 |
| 2013-07-05 | 286.32 |
| 2013-07-04 | 269.53 |
| 2013-07-03 | 256.93 |
| 2013-07-02 | 277.92 |
| 2013-06-28 | 277.92 |
| 2013-06-27 | 261.13 |
| 2013-06-26 | 277.92 |
| 2013-06-25 | 256.93 |
| 2013-06-24 | 256.93 |
| 2013-06-21 | 286.32 |
| 2013-06-20 | 290.52 |
| 2013-06-19 | 290.52 |
| 2013-06-18 | 290.52 |
| 2013-06-17 | 290.52 |
| 2013-06-14 | 286.32 |
| 2013-06-13 | 282.12 |
| 2013-06-11 | 298.92 |
| 2013-06-10 | 303.12 |
| 2013-06-07 | 324.12 |
| 2013-06-06 | 315.72 |
| 2013-06-05 | 315.72 |
| 2013-06-04 | 315.72 |
| 2013-06-03 | 319.92 |
| 2013-05-31 | 319.92 |
| 2013-05-30 | 319.92 |
| 2013-05-29 | 319.92 |
| 2013-05-28 | 311.52 |
| 2013-05-27 | 324.12 |
| 2013-05-24 | 319.92 |
| 2013-05-23 | 319.92 |
| 2013-05-22 | 349.31 |
| 2013-05-21 | 349.31 |
| 2013-05-20 | 319.92 |
| 2013-05-16 | 328.31 |
| 2013-05-15 | 319.92 |
| 2013-05-14 | 324.12 |
| 2013-05-13 | 332.51 |
| 2013-05-10 | 361.91 |
| 2013-05-09 | 361.91 |
| 2013-05-08 | 328.31 |
| 2013-05-07 | 315.72 |
| 2013-05-06 | 315.72 |
| 2013-05-03 | 328.31 |
| 2013-05-02 | 319.92 |
| 2013-04-30 | 315.72 |
| 2013-04-29 | 315.72 |
| 2013-04-26 | 315.72 |
| 2013-04-25 | 319.92 |
| 2013-04-24 | 319.92 |
| 2013-04-23 | 324.12 |
| 2013-04-22 | 336.71 |
| 2013-04-19 | 319.92 |
| 2013-04-18 | 319.92 |
| 2013-04-17 | 319.92 |
| 2013-04-16 | 319.92 |
| 2013-04-15 | 319.92 |
| 2013-04-12 | 319.92 |
| 2013-04-11 | 319.92 |
| 2013-04-10 | 319.92 |
| 2013-04-09 | 315.72 |
| 2013-04-08 | 315.72 |
| 2013-04-05 | 319.92 |
| 2013-04-03 | 324.12 |
| 2013-04-02 | 328.31 |
| 2013-03-28 | 328.31 |
| 2013-03-27 | 332.51 |
| 2013-03-26 | 357.71 |
| 2013-03-25 | 357.71 |
| 2013-03-22 | 357.71 |
| 2013-03-21 | 332.51 |
| 2013-03-20 | 336.71 |
| 2013-03-19 | 336.71 |
| 2013-03-18 | 353.51 |
| 2013-03-15 | 340.91 |
| 2013-03-14 | 340.91 |
| 2013-03-13 | 357.71 |
| 2013-03-12 | 357.71 |
| 2013-03-11 | 370.31 |
| 2013-03-08 | 387.10 |
| 2013-03-07 | 328.31 |
| 2013-03-06 | 319.92 |
| 2013-03-05 | 332.51 |
| 2013-03-04 | 328.31 |
| 2013-03-01 | 349.31 |
| 2013-02-28 | 349.31 |
| 2013-02-27 | 357.71 |
| 2013-02-26 | 349.31 |
| 2013-02-25 | 349.31 |
| 2013-02-22 | 349.31 |
| 2013-02-21 | 349.31 |
| 2013-02-20 | 366.11 |
| 2013-02-19 | 366.11 |
| 2013-02-18 | 378.70 |
| 2013-02-15 | 391.30 |
| 2013-02-14 | 391.30 |
| 2013-02-08 | 391.30 |
| 2013-02-07 | 399.70 |
| 2013-02-06 | 403.90 |
| 2013-02-05 | 395.50 |
| 2013-02-04 | 403.90 |
| 2013-02-01 | 420.70 |
| 2013-01-31 | 420.70 |
| 2013-01-30 | 420.70 |
| 2013-01-29 | 387.10 |
| 2013-01-28 | 416.50 |
| 2013-01-25 | 424.90 |
| 2013-01-24 | 408.10 |
| 2013-01-23 | 416.50 |
| 2013-01-22 | 429.09 |
| 2013-01-21 | 441.69 |
| 2013-01-18 | 445.89 |
| 2013-01-17 | 466.89 |
| 2013-01-16 | 487.88 |
| 2013-01-15 | 500.48 |
| 2013-01-14 | 483.68 |
| 2013-01-11 | 458.49 |
| 2013-01-10 | 429.09 |
| 2013-01-09 | 437.49 |
| 2013-01-08 | 395.50 |
| 2013-01-07 | 399.70 |
| 2013-01-04 | 357.71 |
| 2013-01-03 | 324.12 |
| 2013-01-02 | 311.52 |
| 2012-12-31 | 307.32 |
| 2012-12-28 | 282.12 |
| 2012-12-27 | 290.52 |
| 2012-12-24 | 290.52 |
| 2012-12-21 | 290.52 |
| 2012-12-20 | 298.92 |
| 2012-12-19 | 298.92 |
| 2012-12-18 | 303.12 |
| 2012-12-17 | 286.32 |
| 2012-12-14 | 298.92 |
| 2012-12-13 | 294.72 |
| 2012-12-12 | 294.72 |
| 2012-12-11 | 298.92 |
| 2012-12-10 | 298.92 |
| 2012-12-07 | 307.32 |
| 2012-12-06 | 303.12 |
| 2012-12-05 | 319.92 |
| 2012-12-04 | 298.92 |
| 2012-12-03 | 282.12 |
| 2012-11-30 | 282.12 |
| 2012-11-29 | 282.12 |
| 2012-11-28 | 277.92 |
| 2012-11-27 | 273.73 |
| 2012-11-26 | 282.12 |
| 2012-11-23 | 282.12 |
| 2012-11-22 | 282.12 |
| 2012-11-21 | 282.12 |
| 2012-11-20 | 277.92 |
| 2012-11-19 | 286.32 |
| 2012-11-16 | 286.32 |
| 2012-11-15 | 290.52 |
| 2012-11-14 | 290.52 |
| 2012-11-13 | 290.52 |
| 2012-11-12 | 290.52 |
| 2012-11-09 | 286.32 |
| 2012-11-08 | 290.52 |
| 2012-11-07 | 303.12 |
| 2012-11-06 | 307.32 |
| 2012-11-05 | 294.72 |
| 2012-11-02 | 294.72 |
| 2012-11-01 | 294.72 |
| 2012-10-31 | 282.12 |
| 2012-10-30 | 298.92 |
| 2012-10-29 | 307.32 |
| 2012-10-26 | 307.32 |
| 2012-10-25 | 307.32 |
| 2012-10-24 | 303.12 |
| 2012-10-22 | 290.52 |
| 2012-10-19 | 298.92 |
| 2012-10-18 | 298.92 |
| 2012-10-17 | 290.52 |
| 2012-10-16 | 282.12 |
| 2012-10-15 | 286.32 |
| 2012-10-12 | 286.32 |
| 2012-10-11 | 286.32 |
| 2012-10-10 | 294.72 |
| 2012-10-09 | 298.92 |
| 2012-10-08 | 282.12 |
| 2012-10-05 | 298.92 |
| 2012-10-04 | 303.12 |
| 2012-10-03 | 319.92 |
| 2012-09-28 | 332.51 |
| 2012-09-27 | 328.31 |
| 2012-09-26 | 328.31 |
| 2012-09-25 | 328.31 |
| 2012-09-24 | 315.72 |
| 2012-09-21 | 332.51 |
| 2012-09-20 | 332.51 |
| 2012-09-19 | 319.92 |
| 2012-09-18 | 332.51 |
| 2012-09-17 | 349.31 |
| 2012-09-14 | 252.73 |
| 2012-09-13 | 244.33 |
| 2012-09-12 | 248.53 |
| 2012-09-11 | 244.33 |
| 2012-09-10 | 248.53 |
| 2012-09-07 | 248.53 |
| 2012-09-06 | 244.33 |
| 2012-09-05 | 244.33 |
| 2012-09-04 | 248.53 |
| 2012-09-03 | 235.93 |
| 2012-08-31 | 231.73 |
| 2012-08-30 | 240.13 |
| 2012-08-29 | 240.13 |
| 2012-08-28 | 244.33 |
| 2012-08-27 | 244.33 |
| 2012-08-24 | 240.13 |
| 2012-08-23 | 235.93 |
| 2012-08-22 | 240.13 |
| 2012-08-21 | 240.13 |
| 2012-08-20 | 240.13 |
| 2012-08-17 | 248.53 |
| 2012-08-16 | 235.93 |
| 2012-08-15 | 235.93 |
| 2012-08-14 | 240.13 |
| 2012-08-13 | 235.93 |
| 2012-08-10 | 235.93 |
| 2012-08-09 | 244.33 |
| 2012-08-08 | 244.33 |
| 2012-08-07 | 235.93 |
| 2012-08-06 | 252.73 |
| 2012-08-03 | 244.33 |
| 2012-08-02 | 244.33 |
| 2012-08-01 | 248.53 |
| 2012-07-31 | 248.53 |
| 2012-07-30 | 240.13 |
| 2012-07-27 | 248.53 |
| 2012-07-26 | 231.73 |
| 2012-07-25 | 231.73 |
| 2012-07-24 | 244.33 |
| 2012-07-23 | 244.33 |
| 2012-07-20 | 244.33 |
| 2012-07-19 | 244.33 |
| 2012-07-18 | 244.33 |
| 2012-07-17 | 252.73 |
| 2012-07-16 | 252.73 |
| 2012-07-13 | 256.93 |
| 2012-07-12 | 265.33 |
| 2012-07-11 | 265.33 |
| 2012-07-10 | 265.33 |
| 2012-07-09 | 252.73 |
| 2012-07-06 | 256.93 |
| 2012-07-05 | 252.73 |
| 2012-07-04 | 252.73 |
| 2012-07-03 | 261.13 |
| 2012-06-29 | 261.13 |
| 2012-06-28 | 265.33 |
| 2012-06-27 | 269.53 |
| 2012-06-26 | 269.53 |
| 2012-06-25 | 265.33 |
| 2012-06-22 | 282.12 |
| 2012-06-21 | 282.12 |
| 2012-06-20 | 282.12 |
| 2012-06-19 | 277.92 |
| 2012-06-18 | 277.92 |
| 2012-06-15 | 277.92 |
| 2012-06-14 | 269.53 |
| 2012-06-13 | 269.53 |
| 2012-06-12 | 269.53 |
| 2012-06-11 | 269.53 |
| 2012-06-08 | 269.53 |
| 2012-06-07 | 261.13 |
| 2012-06-06 | 265.33 |
| 2012-06-05 | 265.33 |
| 2012-06-04 | 265.33 |
| 2012-06-01 | 265.33 |
| 2012-05-31 | 256.93 |
| 2012-05-30 | 273.73 |
| 2012-05-29 | 273.73 |
| 2012-05-28 | 273.73 |
| 2012-05-25 | 273.73 |
| 2012-05-24 | 273.73 |
| 2012-05-23 | 277.92 |
| 2012-05-22 | 277.92 |
| 2012-05-21 | 261.13 |
| 2012-05-18 | 261.13 |
| 2012-05-17 | 273.73 |
| 2012-05-16 | 282.12 |
| 2012-05-15 | 282.12 |
| 2012-05-14 | 282.12 |
| 2012-05-11 | 298.92 |
| 2012-05-10 | 307.32 |
| 2012-05-09 | 303.12 |
| 2012-05-08 | 319.92 |
| 2012-05-07 | 311.52 |
| 2012-05-04 | 303.12 |
| 2012-05-03 | 311.52 |
| 2012-05-02 | 315.72 |
| 2012-04-30 | 311.52 |
| 2012-04-27 | 315.72 |
| 2012-04-26 | 324.12 |
| 2012-04-25 | 332.51 |
| 2012-04-24 | 353.51 |
| 2012-04-23 | 345.11 |
| 2012-04-20 | 353.51 |
| 2012-04-19 | 311.52 |
| 2012-04-18 | 311.52 |
| 2012-04-17 | 307.32 |
| 2012-04-16 | 328.31 |
| 2012-04-13 | 332.51 |
| 2012-04-12 | 319.92 |
| 2012-04-11 | 298.92 |
| 2012-04-10 | 294.72 |
| 2012-04-05 | 332.51 |
| 2012-04-03 | 324.12 |
| 2012-04-02 | 311.52 |
| 2012-03-30 | 340.91 |
| 2012-03-29 | 340.91 |
| 2012-03-28 | 374.51 |
| 2012-03-27 | 391.30 |
| 2012-03-26 | 391.30 |
| 2012-03-23 | 378.70 |
| 2012-03-22 | 399.70 |
| 2012-03-21 | 395.50 |
| 2012-03-20 | 370.31 |
| 2012-03-19 | 378.70 |
| 2012-03-16 | 403.90 |
| 2012-03-15 | 403.90 |
| 2012-03-14 | 416.50 |
| 2012-03-13 | 437.49 |
| 2012-03-12 | 450.09 |
| 2012-03-09 | 458.49 |
| 2012-03-08 | 462.69 |
| 2012-03-07 | 466.89 |
| 2012-03-06 | 429.09 |
| 2012-03-05 | 445.89 |
| 2012-03-02 | 412.30 |
| 2012-03-01 | 399.70 |
| 2012-02-29 | 361.91 |
| 2012-02-28 | 378.70 |
| 2012-02-27 | 433.29 |
| 2012-02-24 | 273.73 |
| 2012-02-23 | 277.92 |
| 2012-02-22 | 277.92 |
| 2012-02-21 | 269.53 |
| 2012-02-20 | 261.13 |
| 2012-02-17 | 256.93 |
| 2012-02-16 | 269.53 |
| 2012-02-15 | 256.93 |
| 2012-02-14 | 261.13 |
| 2012-02-13 | 261.13 |
| 2012-02-10 | 261.13 |
| 2012-02-09 | 269.53 |
| 2012-02-08 | 282.12 |
| 2012-02-07 | 286.32 |
| 2012-02-06 | 235.93 |
| 2012-02-03 | 265.33 |
| 2012-02-02 | 240.13 |
| 2012-02-01 | 256.93 |
| 2012-01-31 | 261.13 |
| 2012-01-30 | 269.53 |
| 2012-01-27 | 269.53 |
| 2012-01-26 | 261.13 |
| 2012-01-20 | 256.93 |
| 2012-01-19 | 256.93 |
| 2012-01-18 | 256.93 |
| 2012-01-17 | 252.73 |
| 2012-01-16 | 252.73 |
| 2012-01-13 | 252.73 |
| 2012-01-12 | 235.93 |
| 2012-01-11 | 235.93 |
| 2012-01-10 | 248.53 |
| 2012-01-09 | 256.93 |
| 2012-01-06 | 256.93 |
| 2012-01-05 | 256.93 |
| 2012-01-04 | 256.93 |
| 2012-01-03 | 256.93 |
| 2011-12-30 | 240.13 |
| 2011-12-29 | 244.33 |
| 2011-12-28 | 231.73 |
| 2011-12-23 | 227.53 |
| 2011-12-22 | 231.73 |
| 2011-12-21 | 235.93 |
| 2011-12-20 | 231.73 |
| 2011-12-19 | 227.53 |
| 2011-12-16 | 282.12 |
| 2011-12-15 | 282.12 |
| 2011-12-14 | 273.73 |
| 2011-12-13 | 273.73 |
| 2011-12-12 | 269.53 |
| 2011-12-09 | 261.13 |
| 2011-12-08 | 269.53 |
| 2011-12-07 | 277.92 |
| 2011-12-06 | 277.92 |
| 2011-12-05 | 282.12 |
| 2011-12-02 | 290.52 |
| 2011-12-01 | 286.32 |
| 2011-11-30 | 294.72 |
| 2011-11-29 | 277.92 |
| 2011-11-28 | 311.52 |
| 2011-11-25 | 315.72 |
| 2011-11-24 | 319.92 |
| 2011-11-23 | 328.31 |
| 2011-11-22 | 328.31 |
| 2011-11-21 | 328.31 |
| 2011-11-18 | 328.31 |
| 2011-11-17 | 353.51 |
| 2011-11-16 | 353.51 |
| 2011-11-15 | 353.51 |
| 2011-11-14 | 353.51 |
| 2011-11-11 | 361.91 |
| 2011-11-10 | 336.71 |
| 2011-11-09 | 353.51 |
| 2011-11-08 | 345.11 |
| 2011-11-07 | 345.11 |
| 2011-11-04 | 357.71 |
| 2011-11-03 | 349.31 |
| 2011-11-02 | 349.31 |
| 2011-11-01 | 357.71 |
| 2011-10-31 | 370.31 |
| 2011-10-28 | 370.31 |
| 2011-10-27 | 366.11 |
| 2011-10-26 | 361.91 |
| 2011-10-25 | 361.91 |
| 2011-10-24 | 345.11 |
| 2011-10-21 | 345.11 |
| 2011-10-20 | 315.72 |
| 2011-10-19 | 336.71 |
| 2011-10-18 | 332.51 |
| 2011-10-17 | 361.91 |
| 2011-10-14 | 361.91 |
| 2011-10-13 | 395.50 |
| 2011-10-12 | 336.71 |
| 2011-10-11 | 332.51 |
| 2011-10-10 | 345.11 |
| 2011-10-07 | 328.31 |
| 2011-10-06 | 332.51 |
| 2011-10-04 | 332.51 |
| 2011-10-03 | 349.31 |
| 2011-09-30 | 370.31 |
| 2011-09-28 | 374.51 |
| 2011-09-27 | 391.30 |
| 2011-09-26 | 361.91 |
| 2011-09-23 | 345.11 |
| 2011-09-22 | 366.11 |
| 2011-09-21 | 374.51 |
| 2011-09-20 | 374.51 |
| 2011-09-19 | 340.91 |
| 2011-09-16 | 353.51 |
| 2011-09-15 | 328.31 |
| 2011-09-14 | 319.92 |
| 2011-09-12 | 349.31 |
| 2011-09-09 | 378.70 |
| 2011-09-08 | 374.51 |
| 2011-09-07 | 353.51 |
| 2011-09-06 | 340.91 |
| 2011-09-05 | 361.91 |
| 2011-09-02 | 361.91 |
| 2011-09-01 | 370.31 |
| 2011-08-31 | 361.91 |
| 2011-08-30 | 374.51 |
| 2011-08-29 | 361.91 |
| 2011-08-26 | 395.50 |
| 2011-08-25 | 445.89 |
| 2011-08-24 | 429.09 |
| 2011-08-23 | 403.90 |
| 2011-08-22 | 403.90 |
| 2011-08-19 | 450.09 |
| 2011-08-18 | 479.48 |
| 2011-08-17 | 525.68 |
| 2011-08-16 | 395.50 |
| 2011-08-15 | 399.70 |
| 2011-08-12 | 382.90 |
| 2011-08-11 | 387.10 |
| 2011-08-10 | 387.10 |
| 2011-08-09 | 429.09 |
| 2011-08-08 | 454.29 |
| 2011-08-05 | 508.88 |
| 2011-08-04 | 525.68 |
| 2011-08-03 | 525.68 |
| 2011-08-02 | 521.48 |
| 2011-08-01 | 563.47 |
| 2011-07-29 | 525.68 |
| 2011-07-28 | 546.67 |
| 2011-07-27 | 550.87 |
| 2011-07-26 | 550.87 |
| 2011-07-25 | 550.87 |
| 2011-07-22 | 538.27 |
| 2011-07-21 | 538.27 |
| 2011-07-20 | 563.47 |
| 2011-07-19 | 550.87 |
| 2011-07-18 | 550.87 |
| 2011-07-15 | 546.67 |
| 2011-07-14 | 550.87 |
| 2011-07-13 | 576.07 |
| 2011-07-12 | 555.07 |
| 2011-07-11 | 584.46 |
| 2011-07-08 | 580.26 |
| 2011-07-07 | 580.26 |
| 2011-07-06 | 571.87 |
| 2011-07-05 | 571.87 |
| 2011-07-04 | 571.87 |
| 2011-06-30 | 584.46 |
| 2011-06-29 | 559.27 |
| 2011-06-28 | 592.86 |
| 2011-06-27 | 601.26 |
| 2011-06-24 | 584.46 |
| 2011-06-23 | 571.87 |
| 2011-06-22 | 592.86 |
| 2011-06-21 | 626.46 |
| 2011-06-20 | 609.66 |
| 2011-06-17 | 639.05 |
| 2011-06-16 | 647.45 |
| 2011-06-15 | 630.65 |
| 2011-06-14 | 660.05 |
| 2011-06-13 | 668.45 |
| 2011-06-10 | 676.85 |
| 2011-06-09 | 676.85 |
| 2011-06-08 | 685.24 |
| 2011-06-07 | 689.44 |
| 2011-06-03 | 681.04 |
| 2011-06-02 | 676.85 |
| 2011-06-01 | 693.64 |
| 2011-05-31 | 697.84 |
| 2011-05-30 | 693.64 |
| 2011-05-27 | 697.84 |
| 2011-05-26 | 668.45 |
| 2011-05-25 | 672.65 |
| 2011-05-24 | 639.05 |
| 2011-05-23 | 613.86 |
| 2011-05-20 | 634.85 |
| 2011-05-19 | 672.65 |
| 2011-05-18 | 588.66 |
| 2011-05-17 | 559.27 |
| 2011-05-16 | 588.66 |
| 2011-05-13 | 563.47 |
| 2011-05-12 | 571.87 |
| 2011-05-11 | 521.48 |
| 2011-05-09 | 529.87 |
| 2011-05-06 | 534.07 |
| 2011-05-05 | 529.87 |
| 2011-05-04 | 534.07 |
| 2011-05-03 | 563.47 |
| 2011-04-29 | 559.27 |
| 2011-04-28 | 580.26 |
| 2011-04-27 | 580.26 |
| 2011-04-26 | 542.47 |
| 2011-04-21 | 559.27 |
| 2011-04-20 | 546.67 |
| 2011-04-19 | 546.67 |
| 2011-04-18 | 563.47 |
| 2011-04-15 | 563.47 |
| 2011-04-14 | 571.87 |
| 2011-04-13 | 563.47 |
| 2011-04-12 | 571.87 |
| 2011-04-11 | 588.66 |
| 2011-04-08 | 584.46 |
| 2011-04-07 | 588.66 |
| 2011-04-06 | 597.06 |
| 2011-04-04 | 605.46 |
| 2011-04-01 | 597.06 |
| 2011-03-31 | 609.66 |
| 2011-03-30 | 630.65 |
| 2011-03-29 | 626.46 |
| 2011-03-28 | 622.26 |
| 2011-03-25 | 651.65 |
| 2011-03-24 | 605.46 |
| 2011-03-23 | 592.86 |
| 2011-03-22 | 613.86 |
| 2011-03-21 | 580.26 |
| 2011-03-18 | 555.07 |
| 2011-03-17 | 550.87 |
| 2011-03-16 | 584.46 |
| 2011-03-15 | 563.47 |
| 2011-03-14 | 605.46 |
| 2011-03-11 | 626.46 |
| 2011-03-10 | 630.65 |
| 2011-03-09 | 525.68 |
| 2011-03-08 | 513.08 |
| 2011-03-07 | 508.88 |
| 2011-03-04 | 525.68 |
| 2011-03-03 | 504.68 |
| 2011-03-02 | 492.17 |
| 2011-03-01 | 508.85 |
| 2011-02-28 | 508.85 |
| 2011-02-25 | 504.68 |
| 2011-02-24 | 504.68 |
| 2011-02-23 | 533.87 |
| 2011-02-22 | 554.72 |
| 2011-02-21 | 504.68 |
| 2011-02-18 | 504.68 |
| 2011-02-17 | 525.53 |
| 2011-02-16 | 525.53 |
| 2011-02-15 | 542.21 |
| 2011-02-14 | 558.89 |
| 2011-02-11 | 563.06 |
| 2011-02-10 | 567.23 |
| 2011-02-09 | 567.23 |
| 2011-02-08 | 567.23 |
| 2011-02-07 | 567.23 |
| 2011-02-02 | 575.57 |
| 2011-02-01 | 563.06 |
| 2011-01-31 | 571.40 |
| 2011-01-28 | 571.40 |
| 2011-01-27 | 592.25 |
| 2011-01-26 | 604.76 |
| 2011-01-25 | 571.40 |
| 2011-01-24 | 567.23 |
| 2011-01-21 | 600.59 |
| 2011-01-20 | 617.28 |
| 2011-01-19 | 629.79 |
| 2011-01-18 | 613.11 |
| 2011-01-17 | 621.45 |
| 2011-01-14 | 646.47 |
| 2011-01-13 | 654.81 |
| 2011-01-12 | 633.96 |
| 2011-01-11 | 642.30 |
| 2011-01-10 | 663.15 |
| 2011-01-07 | 671.49 |
| 2011-01-06 | 679.83 |
| 2011-01-05 | 679.83 |
| 2011-01-04 | 679.83 |
| 2011-01-03 | 700.68 |
| 2010-12-31 | 684.00 |
| 2010-12-30 | 696.51 |
| 2010-12-29 | 671.49 |
| 2010-12-28 | 663.15 |
| 2010-12-24 | 663.15 |
| 2010-12-23 | 675.66 |
| 2010-12-22 | 696.51 |
| 2010-12-21 | 700.68 |
| 2010-12-20 | 713.19 |
| 2010-12-17 | 700.68 |
| 2010-12-16 | 709.02 |
| 2010-12-15 | 754.89 |
| 2010-12-14 | 684.00 |
| 2010-12-13 | 654.81 |
| 2010-12-10 | 663.15 |
| 2010-12-09 | 667.32 |
| 2010-12-08 | 679.83 |
| 2010-12-07 | 688.17 |
| 2010-12-06 | 679.83 |
| 2010-12-03 | 692.34 |
| 2010-12-02 | 671.49 |
| 2010-12-01 | 667.32 |
| 2010-11-30 | 684.00 |
| 2010-11-29 | 688.17 |
| 2010-11-26 | 688.17 |
| 2010-11-25 | 692.34 |
| 2010-11-24 | 667.32 |
| 2010-11-23 | 679.83 |
| 2010-11-22 | 713.19 |
| 2010-11-19 | 738.21 |
| 2010-11-18 | 746.55 |
| 2010-11-17 | 734.10 |
| 2010-11-16 | 759.00 |
| 2010-11-15 | 775.60 |
| 2010-11-12 | 721.65 |
| 2010-11-11 | 767.30 |
| 2010-11-10 | 788.05 |
| 2010-11-09 | 825.40 |
| 2010-11-08 | 829.55 |
| 2010-11-05 | 821.25 |
| 2010-11-04 | 796.35 |
| 2010-11-03 | 821.25 |
| 2010-11-02 | 709.20 |
| 2010-11-01 | 646.96 |
| 2010-10-29 | 609.61 |
| 2010-10-28 | 617.91 |
| 2010-10-27 | 646.96 |
| 2010-10-26 | 646.96 |
| 2010-10-25 | 671.86 |
| 2010-10-22 | 680.16 |
| 2010-10-21 | 688.46 |
| 2010-10-20 | 696.75 |
| 2010-10-19 | 700.90 |
| 2010-10-18 | 705.05 |
| 2010-10-15 | 725.80 |
| 2010-10-14 | 729.95 |
| 2010-10-13 | 750.70 |
| 2010-10-12 | 800.50 |
| 2010-10-11 | 895.94 |
| 2010-10-08 | 924.99 |
| 2010-10-07 | 887.64 |
| 2010-10-06 | 929.14 |
| 2010-10-05 | 920.84 |
| 2010-10-04 | 866.90 |
| 2010-09-30 | 879.34 |
| 2010-09-29 | 862.75 |
| 2010-09-28 | 808.80 |
| 2010-09-27 | 871.04 |
| 2010-09-24 | 871.04 |
| 2010-09-22 | 812.95 |
| 2010-09-21 | 800.50 |
| 2010-09-20 | 796.35 |
| 2010-09-17 | 825.40 |
| 2010-09-16 | 796.35 |
| 2010-09-15 | 800.50 |
| 2010-09-14 | 817.10 |
| 2010-09-13 | 825.40 |
| 2010-09-10 | 833.70 |
| 2010-09-09 | 846.15 |
| 2010-09-08 | 825.40 |
| 2010-09-07 | 871.04 |
| 2010-09-06 | 651.11 |
| 2010-09-03 | 651.11 |
| 2010-09-02 | 642.81 |
| 2010-09-01 | 642.81 |
| 2010-08-31 | 642.81 |
| 2010-08-30 | 676.01 |
| 2010-08-27 | 700.90 |
| 2010-08-26 | 684.31 |
| 2010-08-25 | 688.46 |
| 2010-08-24 | 680.16 |
| 2010-08-23 | 700.90 |
| 2010-08-20 | 729.95 |
| 2010-08-19 | 729.95 |
| 2010-08-18 | 729.95 |
| 2010-08-17 | 754.85 |
| 2010-08-16 | 771.45 |
| 2010-08-13 | 729.95 |
| 2010-08-12 | 742.40 |
| 2010-08-11 | 746.55 |
| 2010-08-10 | 767.30 |
| 2010-08-09 | 804.65 |
| 2010-08-06 | 796.35 |
| 2010-08-05 | 829.55 |
| 2010-08-04 | 871.04 |
| 2010-08-03 | 912.54 |
| 2010-08-02 | 895.94 |
| 2010-07-30 | 929.14 |
| 2010-07-29 | 924.99 |
| 2010-07-28 | 920.84 |
| 2010-07-27 | 933.29 |
| 2010-07-26 | 958.19 |
| 2010-07-23 | 929.14 |
| 2010-07-22 | 912.54 |
| 2010-07-21 | 912.54 |
| 2010-07-20 | 924.99 |
| 2010-07-19 | 958.19 |
| 2010-07-16 | 916.69 |
| 2010-07-15 | 978.94 |
| 2010-07-14 | 1,061.93 |
| 2010-07-13 | 1,061.93 |
| 2010-07-12 | 837.85 |
| 2010-07-09 | 804.65 |
| 2010-07-08 | 742.40 |
| 2010-07-07 | 750.70 |
| 2010-07-06 | 846.15 |
| 2010-07-05 | 804.65 |
| 2010-07-02 | 871.04 |
| 2010-06-30 | 958.19 |
| 2010-06-29 | 904.24 |
| 2010-06-28 | 937.44 |
| 2010-06-25 | 1,020.44 |
| 2010-06-24 | 999.69 |
| 2010-06-23 | 1,020.44 |
| 2010-06-22 | 1,124.18 |
| 2010-06-21 | 1,186.43 |
| 2010-06-18 | 1,269.42 |
| 2010-06-17 | 1,290.17 |
| 2010-06-15 | 1,269.42 |
| 2010-06-14 | 1,310.92 |
| 2010-06-11 | 1,310.92 |
| 2010-06-10 | 1,331.67 |
| 2010-06-09 | 1,331.67 |
| 2010-06-08 | 1,373.17 |
| 2010-06-07 | 1,373.17 |
| 2010-06-04 | 1,518.41 |
| 2010-06-03 | 1,435.41 |
| 2010-06-02 | 1,414.66 |
| 2010-06-01 | 1,331.67 |
| 2010-05-31 | 1,393.92 |
| 2010-05-28 | 1,352.42 |
| 2010-05-27 | 1,331.67 |
| 2010-05-26 | 1,165.68 |
| 2010-05-25 | 1,227.92 |
| 2010-05-24 | 1,373.17 |
| 2010-05-20 | 1,456.16 |
| 2010-05-19 | 1,435.41 |
| 2010-05-18 | 1,505.96 |
| 2010-05-17 | 1,505.96 |
| 2010-05-14 | 1,535.01 |
| 2010-05-13 | 1,373.17 |
| 2010-05-12 | 1,352.42 |
| 2010-05-11 | 1,389.77 |
| 2010-05-10 | 1,398.06 |
| 2010-05-07 | 1,348.27 |
| 2010-05-06 | 1,373.17 |
| 2010-05-05 | 1,431.26 |
| 2010-05-04 | 1,452.01 |
| 2010-05-03 | 1,497.66 |
| 2010-04-30 | 1,452.01 |
| 2010-04-29 | 1,414.66 |
| 2010-04-28 | 1,485.21 |
| 2010-04-27 | 1,501.81 |
| 2010-04-26 | 1,505.96 |
| 2010-04-23 | 1,580.65 |
| 2010-04-22 | 1,576.50 |
| 2010-04-21 | 1,568.21 |
| 2010-04-20 | 1,522.56 |
| 2010-04-19 | 1,505.96 |
| 2010-04-16 | 1,501.81 |
| 2010-04-15 | 1,435.41 |
| 2010-04-14 | 1,510.11 |
| 2010-04-13 | 1,489.36 |
| 2010-04-12 | 1,559.91 |
| 2010-04-09 | 1,559.91 |
| 2010-04-08 | 1,605.55 |
| 2010-04-07 | 1,642.90 |
| 2010-04-01 | 1,671.95 |
| 2010-03-31 | 1,709.30 |
| 2010-03-30 | 1,713.45 |
| 2010-03-29 | 1,709.30 |
| 2010-03-26 | 1,763.24 |
| 2010-03-25 | 1,692.70 |
| 2010-03-24 | 1,680.25 |
| 2010-03-23 | 1,659.55 |
| 2010-03-22 | 1,763.05 |
| 2010-03-19 | 1,792.03 |
| 2010-03-18 | 1,804.45 |
| 2010-03-17 | 1,676.11 |
| 2010-03-16 | 1,605.73 |
| 2010-03-15 | 1,518.78 |
| 2010-03-12 | 1,427.70 |
| 2010-03-11 | 1,444.26 |
| 2010-03-10 | 1,431.84 |
| 2010-03-09 | 1,423.56 |
| 2010-03-08 | 1,444.26 |
| 2010-03-05 | 1,427.70 |
| 2010-03-04 | 1,402.86 |
| 2010-03-03 | 1,407.00 |
| 2010-03-02 | 1,398.72 |
| 2010-03-01 | 1,456.68 |
| 2010-02-26 | 1,460.82 |
| 2010-02-25 | 1,444.26 |
| 2010-02-24 | 1,444.26 |
| 2010-02-23 | 1,427.70 |
| 2010-02-22 | 1,423.56 |
| 2010-02-19 | 1,423.56 |
| 2010-02-18 | 1,440.12 |
| 2010-02-17 | 1,332.48 |
| 2010-02-12 | 1,315.92 |
| 2010-02-11 | 1,307.64 |
| 2010-02-10 | 1,257.96 |
| 2010-02-09 | 1,257.96 |
| 2010-02-08 | 1,266.24 |
| 2010-02-05 | 1,270.38 |
| 2010-02-04 | 1,278.66 |
| 2010-02-03 | 1,286.94 |
| 2010-02-02 | 1,282.80 |
| 2010-02-01 | 1,266.24 |
| 2010-01-29 | 1,262.10 |
| 2010-01-28 | 1,295.22 |
| 2010-01-27 | 1,224.84 |
| 2010-01-26 | 1,299.36 |
| 2010-01-25 | 1,320.06 |
| 2010-01-22 | 1,307.64 |
| 2010-01-21 | 1,353.18 |
| 2010-01-20 | 1,332.48 |
| 2010-01-19 | 1,328.34 |
| 2010-01-18 | 1,328.34 |
| 2010-01-15 | 1,344.90 |
| 2010-01-14 | 1,324.20 |
| 2010-01-13 | 1,328.34 |
| 2010-01-12 | 1,299.36 |
| 2010-01-11 | 1,369.74 |
| 2010-01-08 | 1,448.40 |
| 2010-01-07 | 1,307.64 |
| 2010-01-06 | 1,183.44 |
| 2010-01-05 | 1,179.30 |
| 2010-01-04 | 1,021.97 |
| 2009-12-31 | 852.23 |
| 2009-12-30 | 852.23 |
| 2009-12-29 | 843.95 |
| 2009-12-28 | 843.95 |
| 2009-12-24 | 852.23 |
| 2009-12-23 | 872.93 |
| 2009-12-22 | 860.51 |
| 2009-12-21 | 835.67 |
| 2009-12-18 | 819.11 |
| 2009-12-17 | 843.95 |
| 2009-12-16 | 848.09 |
| 2009-12-15 | 848.09 |
| 2009-12-14 | 848.09 |
| 2009-12-11 | 872.93 |
| 2009-12-10 | 893.63 |
| 2009-12-09 | 893.63 |
| 2009-12-08 | 881.21 |
| 2009-12-07 | 889.49 |
| 2009-12-04 | 740.44 |
| 2009-12-03 | 777.70 |
| 2009-12-02 | 765.28 |
| 2009-12-01 | 802.54 |
| 2009-11-30 | 728.02 |
| 2009-11-27 | 728.02 |
| 2009-11-26 | 728.02 |
| 2009-11-25 | 728.02 |
| 2009-11-24 | 728.02 |
| 2009-11-23 | 728.02 |
| 2009-11-20 | 728.02 |
| 2009-11-19 | 728.02 |
| 2009-11-18 | 677.84 |
| 2009-11-17 | 656.33 |
| 2009-11-16 | 656.33 |
| 2009-11-13 | 606.15 |
| 2009-11-12 | 602.56 |
| 2009-11-11 | 598.98 |
| 2009-11-10 | 606.15 |
| 2009-11-09 | 609.73 |
| 2009-11-06 | 591.81 |
| 2009-11-05 | 588.23 |
| 2009-11-04 | 606.15 |
| 2009-11-03 | 602.56 |
| 2009-11-02 | 591.81 |
| 2009-10-30 | 559.55 |
| 2009-10-29 | 538.04 |
| 2009-10-28 | 534.46 |
| 2009-10-27 | 538.04 |
| 2009-10-23 | 545.21 |
| 2009-10-22 | 555.97 |
| 2009-10-21 | 559.55 |
| 2009-10-20 | 516.54 |
| 2009-10-19 | 509.37 |
| 2009-10-16 | 516.54 |
| 2009-10-15 | 505.78 |
| 2009-10-14 | 466.35 |
| 2009-10-13 | 466.35 |
| 2009-10-12 | 455.60 |
| 2009-10-09 | 469.94 |
| 2009-10-08 | 437.68 |
| 2009-10-07 | 423.34 |
| 2009-10-06 | 376.74 |
| 2009-10-05 | 351.65 |
| 2009-10-02 | 351.65 |
| 2009-09-30 | 373.16 |
| 2009-09-29 | 383.91 |
| 2009-09-28 | 383.91 |
| 2009-09-25 | 365.99 |
| 2009-09-24 | 348.06 |
| 2009-09-23 | 362.40 |
| 2009-09-22 | 365.99 |
| 2009-09-21 | 358.82 |
| 2009-09-18 | 365.99 |
| 2009-09-17 | 358.82 |
| 2009-09-16 | 337.31 |
| 2009-09-15 | 283.54 |
| 2009-09-14 | 287.13 |
| 2009-09-11 | 276.37 |
| 2009-09-10 | 276.37 |
| 2009-09-09 | 276.37 |
| 2009-09-08 | 283.54 |
| 2009-09-07 | 276.37 |
| 2009-09-04 | 279.96 |
| 2009-09-03 | 290.71 |
| 2009-09-02 | 254.87 |
| 2009-09-01 | 258.45 |
| 2009-08-31 | 258.45 |
| 2009-08-28 | 258.45 |
| 2009-08-27 | 258.45 |
| 2009-08-26 | 258.45 |
| 2009-08-25 | 247.70 |
| 2009-08-24 | 233.36 |
| 2009-08-21 | 233.36 |
| 2009-08-20 | 233.36 |
| 2009-08-19 | 233.36 |
| 2009-08-18 | 233.36 |
| 2009-08-17 | 233.36 |
| 2009-08-14 | 251.28 |
| 2009-08-13 | 251.28 |
| 2009-08-12 | 251.28 |
| 2009-08-11 | 251.28 |
| 2009-08-10 | 244.11 |
| 2009-08-07 | 244.11 |
| 2009-08-06 | 251.28 |
| 2009-08-05 | 258.45 |
| 2009-08-04 | 258.45 |
| 2009-08-03 | 265.62 |
| 2009-07-31 | 258.45 |
| 2009-07-30 | 251.28 |
| 2009-07-29 | 258.45 |
| 2009-07-28 | 258.45 |
| 2009-07-27 | 258.45 |
| 2009-07-24 | 244.11 |
| 2009-07-23 | 254.87 |
| 2009-07-22 | 240.53 |
| 2009-07-21 | 244.11 |
| 2009-07-20 | 244.11 |
| 2009-07-17 | 229.78 |
| 2009-07-16 | 222.61 |
| 2009-07-15 | 204.68 |
| 2009-07-14 | 201.10 |
| 2009-07-13 | 197.51 |
| 2009-07-10 | 190.35 |
| 2009-07-09 | 204.68 |
| 2009-07-08 | 201.10 |
| 2009-07-07 | 201.10 |
| 2009-07-06 | 211.85 |
| 2009-07-03 | 208.27 |
| 2009-07-02 | 201.10 |
| 2009-06-30 | 215.44 |
| 2009-06-29 | 229.78 |
| 2009-06-26 | 229.78 |
| 2009-06-25 | 236.94 |
| 2009-06-24 | 233.36 |
| 2009-06-23 | 251.28 |
| 2009-06-22 | 269.20 |
| 2009-06-19 | 315.80 |
| 2009-06-18 | 136.58 |
| 2009-06-17 | 136.58 |
| 2009-06-16 | 136.58 |
| 2009-06-15 | 154.50 |
| 2009-06-12 | 168.84 |
| 2009-06-11 | 168.84 |
| 2009-06-10 | 168.84 |
| 2009-06-09 | 154.50 |
| 2009-06-08 | 168.84 |
| 2009-06-05 | 158.09 |
| 2009-06-04 | 143.75 |
| 2009-06-03 | 143.75 |
| 2009-06-02 | 143.75 |
| 2009-06-01 | 140.16 |
| 2009-05-29 | 161.67 |
| 2009-05-27 | 140.16 |
| 2009-05-26 | 140.16 |
| 2009-05-25 | 140.16 |
| 2009-05-22 | 136.58 |
| 2009-05-21 | 136.58 |
| 2009-05-20 | 136.58 |
| 2009-05-19 | 136.58 |
| 2009-05-18 | 136.58 |
| 2009-05-15 | 132.99 |
| 2009-05-14 | 107.90 |
| 2009-05-13 | 107.90 |
| 2009-05-12 | 104.32 |
| 2009-05-11 | 97.15 |
| 2009-05-08 | 97.15 |
| 2009-05-07 | 97.15 |
| 2009-05-06 | 104.32 |
| 2009-05-05 | 104.32 |
| 2009-05-04 | 104.32 |
| 2009-04-30 | 104.32 |
| 2009-04-29 | 104.32 |
| 2009-04-28 | 104.32 |
| 2009-04-27 | 104.32 |
| 2009-04-24 | 104.32 |
| 2009-04-23 | 104.32 |
| 2009-04-22 | 104.32 |
| 2009-04-21 | 93.56 |
| 2009-04-20 | 93.56 |
| 2009-04-17 | 107.90 |
| 2009-04-16 | 107.90 |
| 2009-04-15 | 125.82 |
| 2009-04-14 | 125.82 |
| 2009-04-09 | 107.90 |
| 2009-04-08 | 125.82 |
| 2009-04-07 | 125.82 |
| 2009-04-06 | 125.82 |
| 2009-04-03 | 125.82 |
| 2009-04-02 | 125.82 |
| 2009-04-01 | 125.82 |
| 2009-03-31 | 125.82 |
| 2009-03-30 | 125.82 |
| 2009-03-27 | 125.82 |
| 2009-03-26 | 125.82 |
| 2009-03-25 | 139.94 |
| 2009-03-24 | 129.35 |
| 2009-03-23 | 94.07 |
| 2009-03-20 | 94.07 |
| 2009-03-19 | 104.65 |
| 2009-03-18 | 115.24 |
| 2009-03-17 | 115.24 |
| 2009-03-16 | 111.71 |
| 2009-03-13 | 94.07 |
| 2009-03-12 | 94.07 |
| 2009-03-11 | 94.07 |
| 2009-03-10 | 94.07 |
| 2009-03-09 | 94.07 |
| 2009-03-06 | 94.07 |
| 2009-03-05 | 94.07 |
| 2009-03-04 | 94.07 |
| 2009-03-03 | 94.07 |
| 2009-03-02 | 94.07 |
| 2009-02-27 | 111.71 |
| 2009-02-26 | 111.71 |
| 2009-02-25 | 132.88 |
| 2009-02-24 | 76.43 |
| 2009-02-23 | 76.43 |
| 2009-02-20 | 129.35 |
| 2009-02-19 | 129.35 |
| 2009-02-18 | 129.35 |
| 2009-02-17 | 129.35 |
| 2009-02-16 | 129.35 |
| 2009-02-13 | 129.35 |
| 2009-02-12 | 132.88 |
| 2009-02-11 | 132.88 |
| 2009-02-10 | 132.88 |
| 2009-02-09 | 132.88 |
| 2009-02-06 | 132.88 |
| 2009-02-05 | 132.88 |
| 2009-02-04 | 132.88 |
| 2009-02-03 | 132.88 |
| 2009-02-02 | 132.88 |
| 2009-01-30 | 132.88 |
| 2009-01-29 | 132.88 |
| 2009-01-23 | 132.88 |
| 2009-01-22 | 132.88 |
| 2009-01-21 | 132.88 |
| 2009-01-20 | 132.88 |
| 2009-01-19 | 132.88 |
| 2009-01-16 | 132.88 |
| 2009-01-15 | 132.88 |
| 2009-01-14 | 132.88 |
| 2009-01-13 | 132.88 |
| 2009-01-12 | 132.88 |
| 2009-01-09 | 132.88 |
| 2009-01-08 | 132.88 |
| 2009-01-07 | 132.88 |
| 2009-01-06 | 132.88 |
| 2009-01-05 | 132.88 |
| 2009-01-02 | 132.88 |
| 2008-12-31 | 150.52 |
| 2008-12-30 | 150.52 |
| 2008-12-29 | 150.52 |
| 2008-12-24 | 150.52 |
| 2008-12-23 | 164.64 |
| 2008-12-22 | 164.64 |
| 2008-12-19 | 176.99 |
| 2008-12-18 | 176.99 |
| 2008-12-17 | 176.99 |
| 2008-12-16 | 176.99 |
| 2008-12-15 | 176.99 |
| 2008-12-12 | 176.99 |
| 2008-12-11 | 176.99 |
| 2008-12-10 | 176.99 |
| 2008-12-09 | 176.99 |
| 2008-12-08 | 176.99 |
| 2008-12-05 | 176.99 |
| 2008-12-04 | 176.99 |
| 2008-12-03 | 176.99 |
| 2008-12-02 | 176.99 |
| 2008-12-01 | 176.99 |
| 2008-11-28 | 176.99 |
| 2008-11-27 | 176.99 |
| 2008-11-26 | 176.99 |
| 2008-11-25 | 176.99 |
| 2008-11-24 | 176.99 |
| 2008-11-21 | 176.99 |
| 2008-11-20 | 176.99 |
| 2008-11-19 | 225.46 |
| 2008-11-18 | 225.46 |
| 2008-11-17 | 176.99 |
| 2008-11-14 | 176.99 |
| 2008-11-13 | 176.99 |
| 2008-11-12 | 176.99 |
| 2008-11-11 | 176.99 |
| 2008-11-10 | 176.99 |
| 2008-11-07 | 176.99 |
| 2008-11-06 | 176.99 |
| 2008-11-05 | 176.99 |
| 2008-11-04 | 176.99 |
| 2008-11-03 | 176.99 |
| 2008-10-31 | 152.75 |
| 2008-10-30 | 152.75 |
| 2008-10-29 | 152.75 |
| 2008-10-28 | 152.75 |
| 2008-10-27 | 142.36 |
| 2008-10-24 | 176.99 |
| 2008-10-23 | 176.99 |
| 2008-10-22 | 176.99 |
| 2008-10-21 | 176.99 |
| 2008-10-20 | 176.99 |
| 2008-10-17 | 176.99 |
| 2008-10-16 | 246.23 |
| 2008-10-15 | 239.31 |
| 2008-10-14 | 239.31 |
| 2008-10-13 | 239.31 |
| 2008-10-10 | 239.31 |
| 2008-10-09 | 263.55 |
| 2008-10-08 | 263.55 |
| 2008-10-06 | 263.55 |
| 2008-10-03 | 263.55 |
| 2008-10-02 | 263.55 |
| 2008-09-30 | 263.55 |
| 2008-09-29 | 273.93 |
| 2008-09-26 | 273.93 |
| 2008-09-25 | 273.93 |
| 2008-09-24 | 273.93 |
| 2008-09-23 | 273.93 |
| 2008-09-22 | 273.93 |
| 2008-09-19 | 246.23 |
| 2008-09-18 | 176.99 |
| 2008-09-17 | 190.84 |
| 2008-09-16 | 190.84 |
| 2008-09-12 | 280.86 |
| 2008-09-11 | 280.86 |
| 2008-09-10 | 246.23 |
| 2008-09-09 | 246.23 |
| 2008-09-08 | 246.23 |
| 2008-09-05 | 246.23 |
| 2008-09-04 | 246.23 |
| 2008-09-03 | 246.23 |
| 2008-09-02 | 280.86 |
| 2008-09-01 | 312.02 |
| 2008-08-29 | 312.02 |
| 2008-08-28 | 312.02 |
| 2008-08-27 | 312.02 |
| 2008-08-26 | 312.02 |
| 2008-08-25 | 312.02 |
| 2008-08-21 | 312.02 |
| 2008-08-20 | 312.02 |
| 2008-08-19 | 287.78 |
| 2008-08-18 | 287.78 |
| 2008-08-15 | 287.78 |
| 2008-08-14 | 287.78 |
| 2008-08-13 | 287.78 |
| 2008-08-12 | 287.78 |
| 2008-08-11 | 350.11 |
| 2008-08-08 | 350.11 |
| 2008-08-07 | 350.11 |
| 2008-08-05 | 367.42 |
| 2008-08-04 | 367.42 |
| 2008-08-01 | 367.42 |
| 2008-07-31 | 381.27 |
| 2008-07-30 | 381.27 |
| 2008-07-29 | 381.27 |
| 2008-07-28 | 402.04 |
| 2008-07-25 | 402.04 |
| 2008-07-24 | 402.04 |
| 2008-07-23 | 402.04 |
| 2008-07-22 | 419.35 |
| 2008-07-21 | 419.35 |
| 2008-07-18 | 415.89 |
| 2008-07-17 | 381.27 |
| 2008-07-16 | 419.35 |
| 2008-07-15 | 419.35 |
| 2008-07-14 | 419.35 |
| 2008-07-11 | 419.35 |
| 2008-07-10 | 419.35 |
| 2008-07-09 | 453.98 |
| 2008-07-08 | 453.98 |
| 2008-07-07 | 453.98 |
| 2008-07-04 | 453.98 |
| 2008-07-03 | 467.82 |
| 2008-07-02 | 471.29 |
| 2008-06-30 | 471.29 |
| 2008-06-27 | 433.20 |
| 2008-06-26 | 471.29 |
| 2008-06-25 | 460.90 |
| 2008-06-24 | 460.90 |
| 2008-06-23 | 460.90 |
| 2008-06-20 | 460.90 |
| 2008-06-19 | 505.91 |
| 2008-06-18 | 505.91 |
| 2008-06-17 | 505.91 |
| 2008-06-16 | 464.36 |
| 2008-06-13 | 502.45 |
| 2008-06-12 | 505.91 |
| 2008-06-11 | 505.91 |
| 2008-06-10 | 505.91 |
| 2008-06-06 | 505.91 |
| 2008-06-05 | 505.91 |
| 2008-06-04 | 478.21 |
| 2008-06-03 | 519.76 |
| 2008-06-02 | 519.76 |
| 2008-05-30 | 519.76 |
| 2008-05-29 | 519.76 |
| 2008-05-28 | 519.76 |
| 2008-05-27 | 523.22 |
| 2008-05-26 | 550.92 |
| 2008-05-23 | 498.99 |
| 2008-05-22 | 519.76 |
| 2008-05-21 | 523.22 |
| 2008-05-20 | 523.22 |
| 2008-05-19 | 523.22 |
| 2008-05-16 | 537.07 |
| 2008-05-15 | 519.76 |
| 2008-05-14 | 537.07 |
| 2008-05-13 | 544.00 |
| 2008-05-09 | 540.53 |
| 2008-05-08 | 540.53 |
| 2008-05-07 | 530.15 |
| 2008-05-06 | 540.53 |
| 2008-05-05 | 537.07 |
| 2008-05-02 | 523.22 |
| 2008-04-30 | 516.30 |
| 2008-04-29 | 509.37 |
| 2008-04-28 | 502.45 |
| 2008-04-25 | 502.45 |
| 2008-04-24 | 502.45 |
| 2008-04-23 | 512.84 |
| 2008-04-22 | 502.45 |
| 2008-04-21 | 502.45 |
| 2008-04-18 | 453.98 |
| 2008-04-17 | 453.98 |
| 2008-04-16 | 453.98 |
| 2008-04-15 | 453.98 |
| 2008-04-14 | 453.98 |
| 2008-04-11 | 460.90 |
| 2008-04-10 | 460.90 |
| 2008-04-09 | 460.90 |
| 2008-04-08 | 460.90 |
| 2008-04-07 | 460.90 |
| 2008-04-03 | 460.90 |
| 2008-04-02 | 460.90 |
| 2008-04-01 | 450.58 |
| 2008-03-31 | 450.58 |
| 2008-03-28 | 450.58 |
| 2008-03-27 | 433.37 |
| 2008-03-26 | 426.49 |
| 2008-03-25 | 419.61 |
| 2008-03-20 | 419.61 |
| 2008-03-19 | 419.61 |
| 2008-03-18 | 416.17 |
| 2008-03-17 | 471.22 |
| 2008-03-14 | 484.99 |
| 2008-03-13 | 502.19 |
| 2008-03-12 | 519.40 |
| 2008-03-11 | 519.40 |
| 2008-03-10 | 533.16 |
| 2008-03-07 | 533.16 |
| 2008-03-06 | 533.16 |
| 2008-03-05 | 533.16 |
| 2008-03-04 | 533.16 |
| 2008-03-03 | 533.16 |
| 2008-02-29 | 550.37 |
| 2008-02-28 | 553.81 |
| 2008-02-27 | 533.16 |
| 2008-02-26 | 533.16 |
| 2008-02-25 | 533.16 |
| 2008-02-22 | 533.16 |
| 2008-02-21 | 533.16 |
| 2008-02-20 | 550.37 |
| 2008-02-19 | 533.16 |
| 2008-02-18 | 529.72 |
| 2008-02-15 | 533.16 |
| 2008-02-14 | 533.16 |
| 2008-02-13 | 543.49 |
| 2008-02-12 | 533.16 |
| 2008-02-11 | 495.31 |
| 2008-02-06 | 536.60 |
| 2008-02-05 | 536.60 |
| 2008-02-04 | 536.60 |
| 2008-02-01 | 464.34 |
| 2008-01-31 | 460.90 |
| 2008-01-30 | 440.25 |
| 2008-01-29 | 436.81 |
| 2008-01-28 | 450.58 |
| 2008-01-25 | 457.46 |
| 2008-01-24 | 450.58 |
| 2008-01-23 | 450.58 |
| 2008-01-22 | 443.69 |
| 2008-01-21 | 481.55 |
| 2008-01-18 | 484.99 |
| 2008-01-17 | 502.19 |
| 2008-01-16 | 481.55 |
| 2008-01-15 | 478.11 |
| 2008-01-14 | 478.11 |
| 2008-01-11 | 488.43 |
| 2008-01-10 | 512.52 |
| 2008-01-09 | 502.19 |
| 2008-01-08 | 502.19 |
| 2008-01-07 | 502.19 |
| 2008-01-04 | 495.31 |
| 2008-01-03 | 509.08 |
| 2008-01-02 | 512.52 |
| 2007-12-31 | 509.08 |
| 2007-12-28 | 512.52 |
| 2007-12-27 | 519.40 |
| 2007-12-24 | 519.40 |
| 2007-12-21 | 522.84 |
| 2007-12-20 | 515.96 |
| 2007-12-19 | 515.96 |
| 2007-12-18 | 509.08 |
| 2007-12-17 | 509.08 |
| 2007-12-14 | 515.96 |
| 2007-12-13 | 515.96 |
| 2007-12-12 | 526.28 |
| 2007-12-11 | 519.40 |
| 2007-12-10 | 522.84 |
| 2007-12-07 | 522.84 |
| 2007-12-06 | 533.16 |
| 2007-12-05 | 519.40 |
| 2007-12-04 | 512.52 |
| 2007-12-03 | 512.52 |
| 2007-11-30 | 512.52 |
| 2007-11-29 | 512.52 |
| 2007-11-28 | 509.11 |
| 2007-11-27 | 512.52 |
| 2007-11-26 | 522.73 |
| 2007-11-23 | 498.91 |
| 2007-11-22 | 502.31 |
| 2007-11-21 | 492.10 |
| 2007-11-20 | 522.73 |
| 2007-11-19 | 539.74 |
| 2007-11-16 | 529.53 |
| 2007-11-15 | 536.34 |
| 2007-11-14 | 539.74 |
| 2007-11-13 | 529.53 |
| 2007-11-12 | 529.53 |
| 2007-11-09 | 539.74 |
| 2007-11-08 | 539.74 |
| 2007-11-07 | 532.93 |
| 2007-11-06 | 512.52 |
| 2007-11-05 | 509.11 |
| 2007-11-02 | 556.75 |
| 2007-11-01 | 556.75 |
| 2007-10-31 | 556.75 |
| 2007-10-30 | 566.96 |
| 2007-10-29 | 566.96 |
| 2007-10-26 | 563.56 |
| 2007-10-25 | 549.95 |
| 2007-10-24 | 546.55 |
| 2007-10-23 | 522.73 |
| 2007-10-22 | 522.73 |
| 2007-10-18 | 522.73 |
| 2007-10-17 | 522.73 |
| 2007-10-16 | 505.71 |
| 2007-10-15 | 495.50 |
| 2007-10-12 | 495.50 |
| 2007-10-11 | 495.50 |
| 2007-10-10 | 495.50 |
| 2007-10-09 | 495.50 |
| 2007-10-08 | 512.52 |
| 2007-10-05 | 543.14 |
| 2007-10-04 | 526.13 |
| 2007-10-03 | 519.32 |
| 2007-10-02 | 515.92 |
| 2007-09-28 | 529.53 |
| 2007-09-27 | 529.53 |
| 2007-09-25 | 512.52 |
| 2007-09-24 | 522.73 |
| 2007-09-21 | 529.53 |
| 2007-09-20 | 553.35 |
| 2007-09-19 | 570.37 |
| 2007-09-18 | 553.35 |
| 2007-09-17 | 573.77 |
| 2007-09-14 | 573.77 |
| 2007-09-13 | 580.57 |
| 2007-09-12 | 570.37 |
| 2007-09-11 | 563.56 |
| 2007-09-10 | 566.96 |
| 2007-09-07 | 563.56 |
| 2007-09-06 | 580.57 |
| 2007-09-05 | 580.57 |
| 2007-09-04 | 600.99 |
| 2007-09-03 | 604.39 |
| 2007-08-31 | 611.20 |
| 2007-08-30 | 580.57 |
| 2007-08-29 | 583.98 |
| 2007-08-28 | 607.80 |
| 2007-08-27 | 607.80 |
| 2007-08-24 | 594.19 |
| 2007-08-23 | 580.57 |
| 2007-08-22 | 566.96 |
| 2007-08-21 | 543.14 |
| 2007-08-20 | 594.19 |
| 2007-08-17 | 546.55 |
| 2007-08-16 | 587.38 |
| 2007-08-15 | 621.41 |
| 2007-08-14 | 611.20 |
| 2007-08-13 | 621.41 |
| 2007-08-10 | 621.41 |
| 2007-08-09 | 641.83 |
| 2007-08-08 | 665.65 |
| 2007-08-07 | 696.27 |
| 2007-08-06 | 648.63 |
| 2007-08-03 | 679.26 |
| 2007-08-02 | 614.60 |
| 2007-08-01 | 563.56 |
| 2007-07-31 | 580.57 |
| 2007-07-30 | 604.39 |
| 2007-07-27 | 577.17 |
| 2007-07-26 | 580.57 |
| 2007-07-25 | 607.80 |
| 2007-07-24 | 587.38 |
| 2007-07-23 | 594.19 |
| 2007-07-20 | 594.19 |
| 2007-07-19 | 597.59 |
| 2007-07-18 | 597.59 |
| 2007-07-17 | 594.19 |
| 2007-07-16 | 590.78 |
| 2007-07-13 | 621.41 |
| 2007-07-12 | 587.38 |
| 2007-07-11 | 614.60 |
| 2007-07-10 | 631.62 |
| 2007-07-09 | 645.23 |
| 2007-07-06 | 563.56 |
| 2007-07-05 | 580.57 |
| 2007-07-04 | 600.99 |
| 2007-07-03 | 614.60 |
| 2007-06-29 | 444.46 |
| 2007-06-28 | 444.46 |
| 2007-06-27 | 444.46 |
| 2007-06-26 | 485.29 |
| 2007-06-25 | 495.50 |
| 2007-06-22 | 495.50 |
| 2007-06-21 | 512.52 |
| 2007-06-20 | 512.52 |
| 2007-06-18 | 546.55 |
| 2007-06-15 | 618.01 |
| 2007-06-14 | 648.63 |
| 2007-06-13 | 655.44 |
| 2007-06-12 | 665.65 |
| 2007-06-11 | 563.56 |
| 2007-06-08 | 458.07 |
| 2007-06-07 | 386.61 |
| 2007-06-06 | 355.98 |
| 2007-06-05 | 359.39 |
| 2007-06-04 | 359.39 |
| 2007-06-01 | 342.37 |
| 2007-05-31 | 345.78 |
| 2007-05-30 | 335.57 |
| 2007-05-29 | 359.39 |
| 2007-05-28 | 355.98 |
| 2007-05-25 | 369.60 |
| 2007-05-23 | 335.57 |
| 2007-05-22 | 338.97 |
| 2007-05-21 | 321.96 |
| 2007-05-18 | 318.55 |
| 2007-05-17 | 328.76 |
| 2007-05-16 | 338.97 |
| 2007-05-15 | 349.18 |
| 2007-05-14 | 342.37 |
| 2007-05-11 | 342.37 |
| 2007-05-10 | 359.39 |
| 2007-05-09 | 366.19 |
| 2007-05-08 | 352.58 |
| 2007-05-07 | 355.98 |
| 2007-05-04 | 362.79 |
| 2007-05-03 | 386.61 |
| 2007-05-02 | 427.44 |
| 2007-04-30 | 359.39 |
| 2007-04-27 | 335.57 |
| 2007-04-26 | 315.15 |
| 2007-04-25 | 240.29 |
| 2007-04-24 | 226.68 |
| 2007-04-23 | 219.87 |
| 2007-04-20 | 206.26 |
| 2007-04-19 | 206.26 |
| 2007-04-18 | 206.26 |
| 2007-04-17 | 213.06 |
| 2007-04-16 | 213.06 |
| 2007-04-13 | 216.47 |
| 2007-04-12 | 219.87 |
| 2007-04-11 | 203.03 |
| 2007-04-10 | 199.67 |
| 2007-04-04 | 199.67 |
| 2007-04-03 | 196.30 |
| 2007-04-02 | 196.30 |
| 2007-03-30 | 196.30 |
| 2007-03-29 | 196.30 |
| 2007-03-28 | 209.77 |
| 2007-03-27 | 209.77 |
| 2007-03-26 | 203.03 |
| 2007-03-23 | 203.03 |
| 2007-03-22 | 203.03 |
| 2007-03-21 | 196.30 |
| 2007-03-20 | 196.30 |
| 2007-03-19 | 196.30 |
| 2007-03-16 | 192.93 |
| 2007-03-15 | 203.03 |
| 2007-03-14 | 203.03 |
| 2007-03-13 | 203.03 |
| 2007-03-12 | 189.57 |
| 2007-03-09 | 203.03 |
| 2007-03-08 | 206.40 |
| 2007-03-07 | 186.20 |
| 2007-03-06 | 182.83 |
| 2007-03-05 | 179.47 |
| 2007-03-02 | 206.40 |
| 2007-03-01 | 206.40 |
| 2007-02-28 | 206.40 |
| 2007-02-27 | 206.40 |
| 2007-02-26 | 203.03 |
| 2007-02-23 | 209.77 |
| 2007-02-22 | 213.14 |
| 2007-02-21 | 203.03 |
| 2007-02-16 | 196.30 |
| 2007-02-15 | 196.30 |
| 2007-02-14 | 196.30 |
| 2007-02-13 | 196.30 |
| 2007-02-12 | 196.30 |
| 2007-02-09 | 196.30 |
| 2007-02-08 | 206.40 |
| 2007-02-07 | 206.40 |
| 2007-02-06 | 209.77 |
| 2007-02-05 | 189.57 |
| 2007-02-02 | 203.03 |
| 2007-02-01 | 203.03 |
| 2007-01-31 | 219.87 |
| 2007-01-30 | 219.87 |
| 2007-01-29 | 206.40 |
| 2007-01-26 | 206.40 |
| 2007-01-25 | 203.03 |
| 2007-01-24 | 186.20 |
| 2007-01-23 | 203.03 |
| 2007-01-22 | 182.83 |
| 2007-01-19 | 179.47 |
| 2007-01-18 | 179.47 |
| 2007-01-17 | 179.47 |
| 2007-01-16 | 179.47 |
| 2007-01-15 | 179.47 |
| 2007-01-12 | 182.83 |
| 2007-01-11 | 176.10 |
| 2007-01-10 | 179.47 |
| 2007-01-09 | 179.47 |
| 2007-01-08 | 176.10 |
| 2007-01-05 | 176.10 |
| 2007-01-04 | 179.47 |
| 2007-01-03 | 179.47 |
| 2007-01-02 | 179.47 |
| 2006-12-29 | 179.47 |
| 2006-12-28 | 179.47 |
| 2006-12-27 | 179.47 |
| 2006-12-22 | 179.47 |
| 2006-12-21 | 179.47 |
| 2006-12-20 | 179.47 |
| 2006-12-19 | 179.47 |
| 2006-12-18 | 179.47 |
| 2006-12-15 | 169.36 |
| 2006-12-14 | 196.30 |
| 2006-12-13 | 196.30 |
| 2006-12-12 | 196.30 |
| 2006-12-11 | 196.30 |
| 2006-12-08 | 203.03 |
| 2006-12-07 | 186.20 |
| 2006-12-06 | 186.20 |
| 2006-12-05 | 186.20 |
| 2006-12-04 | 186.20 |
| 2006-12-01 | 186.20 |
| 2006-11-30 | 182.95 |
| 2006-11-29 | 186.20 |
| 2006-11-28 | 186.20 |
| 2006-11-27 | 186.20 |
| 2006-11-24 | 186.20 |
| 2006-11-23 | 182.95 |
| 2006-11-22 | 186.20 |
| 2006-11-21 | 179.69 |
| 2006-11-20 | 182.95 |
| 2006-11-17 | 182.95 |
| 2006-11-16 | 182.95 |
| 2006-11-15 | 182.95 |
| 2006-11-14 | 182.95 |
| 2006-11-13 | 182.95 |
| 2006-11-10 | 182.95 |
| 2006-11-09 | 182.95 |
| 2006-11-08 | 179.69 |
| 2006-11-07 | 179.69 |
| 2006-11-06 | 192.70 |
| 2006-11-03 | 186.20 |
| 2006-11-02 | 186.20 |
| 2006-11-01 | 186.20 |
| 2006-10-31 | 192.70 |
| 2006-10-27 | 192.70 |
| 2006-10-26 | 186.20 |
| 2006-10-25 | 186.20 |
| 2006-10-24 | 186.20 |
| 2006-10-23 | 186.20 |
| 2006-10-20 | 192.70 |
| 2006-10-19 | 192.70 |
| 2006-10-18 | 192.70 |
| 2006-10-17 | 192.70 |
| 2006-10-16 | 179.69 |
| 2006-10-13 | 166.69 |
| 2006-10-12 | 166.69 |
| 2006-10-11 | 192.70 |
| 2006-10-10 | 169.94 |
| 2006-10-09 | 169.94 |
| 2006-10-06 | 169.94 |
| 2006-10-05 | 169.94 |
| 2006-10-04 | 173.19 |
| 2006-10-03 | 160.18 |
| 2006-09-29 | 160.18 |
| 2006-09-28 | 160.18 |
| 2006-09-27 | 160.18 |
| 2006-09-26 | 160.18 |
| 2006-09-25 | 160.18 |
| 2006-09-22 | 166.69 |
| 2006-09-21 | 166.69 |
| 2006-09-20 | 166.69 |
| 2006-09-19 | 163.43 |
| 2006-09-18 | 163.43 |
| 2006-09-15 | 163.43 |
| 2006-09-14 | 176.44 |
| 2006-09-13 | 176.44 |
| 2006-09-12 | 176.44 |
| 2006-09-11 | 179.69 |
| 2006-09-08 | 179.69 |
| 2006-09-07 | 179.69 |
| 2006-09-06 | 179.69 |
| 2006-09-05 | 179.69 |
| 2006-09-04 | 182.95 |
| 2006-09-01 | 182.95 |
| 2006-08-31 | 176.44 |
| 2006-08-30 | 176.44 |
| 2006-08-29 | 176.44 |
| 2006-08-28 | 176.44 |
| 2006-08-25 | 176.44 |
| 2006-08-24 | 176.44 |
| 2006-08-23 | 176.44 |
| 2006-08-22 | 176.44 |
| 2006-08-21 | 176.44 |
| 2006-08-18 | 176.44 |
| 2006-08-17 | 163.43 |
| 2006-08-16 | 166.69 |
| 2006-08-15 | 163.43 |
| 2006-08-14 | 176.44 |
| 2006-08-11 | 176.44 |
| 2006-08-10 | 176.44 |
| 2006-08-09 | 176.44 |
| 2006-08-08 | 160.18 |
| 2006-08-07 | 160.18 |
| 2006-08-04 | 160.18 |
| 2006-08-03 | 160.18 |
| 2006-08-02 | 160.18 |
| 2006-08-01 | 160.18 |
| 2006-07-31 | 166.69 |
| 2006-07-28 | 166.69 |
| 2006-07-27 | 166.69 |
| 2006-07-26 | 166.69 |
| 2006-07-25 | 160.18 |
| 2006-07-24 | 160.18 |
| 2006-07-21 | 186.20 |
| 2006-07-20 | 192.70 |
| 2006-07-19 | 156.93 |
| 2006-07-18 | 156.93 |
| 2006-07-17 | 156.93 |
| 2006-07-14 | 156.93 |
| 2006-07-13 | 156.93 |
| 2006-07-12 | 156.93 |
| 2006-07-11 | 186.20 |
| 2006-07-10 | 186.20 |
| 2006-07-07 | 186.20 |
| 2006-07-06 | 182.95 |
| 2006-07-05 | 176.44 |
| 2006-07-04 | 176.44 |
| 2006-07-03 | 163.43 |
| 2006-06-30 | 163.43 |
| 2006-06-29 | 163.43 |
| 2006-06-28 | 163.43 |
| 2006-06-27 | 163.43 |
| 2006-06-26 | 163.43 |
| 2006-06-23 | 163.43 |
| 2006-06-22 | 163.43 |
| 2006-06-21 | 163.43 |
| 2006-06-20 | 163.43 |
| 2006-06-19 | 163.43 |
| 2006-06-16 | 163.43 |
| 2006-06-15 | 163.43 |
| 2006-06-14 | 163.43 |
| 2006-06-13 | 163.43 |
| 2006-06-12 | 163.43 |
| 2006-06-09 | 163.43 |
| 2006-06-08 | 163.43 |
| 2006-06-07 | 163.43 |
| 2006-06-06 | 163.43 |
| 2006-06-05 | 163.43 |
| 2006-06-02 | 163.43 |
| 2006-06-01 | 163.43 |
| 2006-05-30 | 163.43 |
| 2006-05-29 | 169.94 |
| 2006-05-26 | 169.94 |
| 2006-05-25 | 169.94 |
| 2006-05-24 | 169.94 |
| 2006-05-23 | 169.94 |
| 2006-05-22 | 169.94 |
| 2006-05-19 | 169.94 |
| 2006-05-18 | 176.44 |
| 2006-05-17 | 176.44 |
| 2006-05-16 | 176.44 |
| 2006-05-15 | 176.44 |
| 2006-05-12 | 176.44 |
| 2006-05-11 | 176.44 |
| 2006-05-10 | 176.44 |
| 2006-05-09 | 176.44 |
| 2006-05-08 | 169.94 |
| 2006-05-04 | 169.94 |
| 2006-05-03 | 169.94 |
| 2006-05-02 | 176.44 |
| 2006-04-28 | 189.45 |
| 2006-04-27 | 189.45 |
| 2006-04-26 | 189.45 |
| 2006-04-25 | 192.70 |
| 2006-04-24 | 192.70 |
| 2006-04-21 | 192.70 |
| 2006-04-20 | 199.21 |
| 2006-04-19 | 199.21 |
| 2006-04-18 | 169.94 |
| 2006-04-13 | 173.19 |
| 2006-04-12 | 173.19 |
| 2006-04-11 | 186.20 |
| 2006-04-10 | 186.20 |
| 2006-04-07 | 179.69 |
| 2006-04-06 | 182.95 |
| 2006-04-04 | 176.44 |
| 2006-04-03 | 176.44 |
| 2006-03-31 | 156.93 |
| 2006-03-30 | 156.93 |
| 2006-03-29 | 166.56 |
| 2006-03-28 | 169.78 |
| 2006-03-27 | 169.78 |
| 2006-03-24 | 169.78 |
| 2006-03-23 | 169.78 |
| 2006-03-22 | 176.20 |
| 2006-03-21 | 176.20 |
| 2006-03-20 | 179.41 |
| 2006-03-17 | 182.62 |
| 2006-03-16 | 163.35 |
| 2006-03-15 | 163.35 |
| 2006-03-14 | 163.35 |
| 2006-03-13 | 163.35 |
| 2006-03-10 | 160.14 |
| 2006-03-09 | 160.14 |
| 2006-03-08 | 160.14 |
| 2006-03-07 | 160.14 |
| 2006-03-06 | 163.35 |
| 2006-03-03 | 163.35 |
| 2006-03-02 | 163.35 |
| 2006-03-01 | 172.99 |
| 2006-02-28 | 172.99 |
| 2006-02-27 | 172.99 |
| 2006-02-24 | 163.35 |
| 2006-02-23 | 172.99 |
| 2006-02-22 | 166.56 |
| 2006-02-21 | 169.78 |
| 2006-02-20 | 169.78 |
| 2006-02-17 | 169.78 |
| 2006-02-16 | 172.99 |
| 2006-02-15 | 163.35 |
| 2006-02-14 | 163.35 |
| 2006-02-13 | 163.35 |
| 2006-02-10 | 163.35 |
| 2006-02-09 | 160.14 |
| 2006-02-08 | 163.35 |
| 2006-02-07 | 172.99 |
| 2006-02-06 | 160.14 |
| 2006-02-03 | 176.20 |
| 2006-02-02 | 166.56 |
| 2006-02-01 | 176.20 |
| 2006-01-27 | 176.20 |
| 2006-01-26 | 163.35 |
| 2006-01-25 | 172.99 |
| 2006-01-24 | 172.99 |
| 2006-01-23 | 176.20 |
| 2006-01-20 | 182.62 |
| 2006-01-19 | 172.99 |
| 2006-01-18 | 182.62 |
| 2006-01-17 | 166.56 |
| 2006-01-16 | 166.56 |
| 2006-01-13 | 166.56 |
| 2006-01-12 | 166.56 |
| 2006-01-11 | 166.56 |
| 2006-01-10 | 166.56 |
| 2006-01-09 | 169.78 |
| 2006-01-06 | 169.78 |
| 2006-01-05 | 169.78 |
| 2006-01-04 | 166.56 |
| 2006-01-03 | 166.56 |
| 2005-12-30 | 166.56 |
| 2005-12-29 | 166.56 |
| 2005-12-28 | 166.56 |
| 2005-12-23 | 166.56 |
| 2005-12-22 | 166.56 |
| 2005-12-21 | 166.56 |
| 2005-12-20 | 166.56 |
| 2005-12-19 | 166.56 |
| 2005-12-16 | 166.56 |
| 2005-12-15 | 166.56 |
| 2005-12-14 | 166.56 |
| 2005-12-13 | 166.56 |
| 2005-12-12 | 176.20 |
| 2005-12-09 | 169.78 |
| 2005-12-08 | 169.78 |
| 2005-12-07 | 169.78 |
| 2005-12-06 | 169.78 |
| 2005-12-05 | 157.23 |
| 2005-12-02 | 169.78 |
| 2005-12-01 | 169.78 |
| 2005-11-30 | 147.82 |
| 2005-11-29 | 147.82 |
| 2005-11-28 | 150.95 |
| 2005-11-25 | 150.95 |
| 2005-11-24 | 150.95 |
| 2005-11-23 | 150.95 |
| 2005-11-22 | 150.95 |
| 2005-11-21 | 150.95 |
| 2005-11-18 | 150.95 |
| 2005-11-17 | 144.68 |
| 2005-11-16 | 144.68 |
| 2005-11-15 | 144.68 |
| 2005-11-14 | 144.68 |
| 2005-11-11 | 144.68 |
| 2005-11-10 | 144.68 |
| 2005-11-09 | 144.68 |
| 2005-11-08 | 144.68 |
| 2005-11-07 | 144.68 |
| 2005-11-04 | 144.68 |
| 2005-11-03 | 141.54 |
| 2005-11-02 | 163.50 |
| 2005-11-01 | 163.50 |
| 2005-10-31 | 166.64 |
| 2005-10-28 | 169.78 |
| 2005-10-27 | 169.78 |
| 2005-10-26 | 169.78 |
| 2005-10-25 | 154.09 |
| 2005-10-24 | 154.09 |
| 2005-10-21 | 154.09 |
| 2005-10-20 | 172.91 |
| 2005-10-19 | 176.05 |
| 2005-10-18 | 188.60 |
| 2005-10-17 | 182.32 |
| 2005-10-14 | 182.32 |
| 2005-10-13 | 182.32 |
| 2005-10-12 | 182.32 |
| 2005-10-10 | 182.32 |
| 2005-10-07 | 182.32 |
| 2005-10-06 | 182.32 |
| 2005-10-05 | 182.32 |
| 2005-10-04 | 191.73 |
| 2005-10-03 | 191.73 |
| 2005-09-30 | 191.73 |
| 2005-09-29 | 191.73 |
| 2005-09-28 | 188.60 |
| 2005-09-27 | 172.91 |
| 2005-09-26 | 172.91 |
| 2005-09-23 | 172.91 |
| 2005-09-22 | 172.91 |
| 2005-09-21 | 172.91 |
| 2005-09-20 | 172.91 |
| 2005-09-16 | 172.91 |
| 2005-09-15 | 182.32 |
| 2005-09-14 | 182.32 |
| 2005-09-13 | 176.05 |
| 2005-09-12 | 176.05 |
| 2005-09-09 | 182.32 |
| 2005-09-08 | 182.32 |
| 2005-09-07 | 185.46 |
| 2005-09-06 | 191.73 |
| 2005-09-05 | 194.87 |
| 2005-09-02 | 194.87 |
| 2005-09-01 | 191.73 |
| 2005-08-31 | 191.73 |
| 2005-08-30 | 191.73 |
| 2005-08-29 | 194.87 |
| 2005-08-26 | 194.87 |
| 2005-08-25 | 201.14 |
| 2005-08-24 | 188.60 |
| 2005-08-23 | 172.91 |
| 2005-08-22 | 169.78 |
| 2005-08-19 | 176.05 |
| 2005-08-18 | 176.05 |
| 2005-08-17 | 176.05 |
| 2005-08-16 | 176.05 |
| 2005-08-15 | 176.05 |
| 2005-08-12 | 176.05 |
| 2005-08-11 | 182.32 |
| 2005-08-10 | 182.32 |
| 2005-08-09 | 182.32 |
| 2005-08-08 | 179.19 |
| 2005-08-05 | 166.64 |
| 2005-08-04 | 166.64 |
| 2005-08-03 | 163.50 |
| 2005-08-02 | 163.50 |
| 2005-08-01 | 169.78 |
| 2005-07-29 | 182.32 |
| 2005-07-28 | 182.32 |
| 2005-07-27 | 182.32 |
| 2005-07-26 | 182.32 |
| 2005-07-25 | 182.32 |
| 2005-07-22 | 182.32 |
| 2005-07-21 | 172.91 |
| 2005-07-20 | 172.91 |
| 2005-07-19 | 172.91 |
| 2005-07-18 | 172.91 |
| 2005-07-15 | 172.91 |
| 2005-07-14 | 182.32 |
| 2005-07-13 | 182.32 |
| 2005-07-12 | 182.32 |
| 2005-07-11 | 182.32 |
| 2005-07-08 | 182.32 |
| 2005-07-07 | 172.91 |
| 2005-07-06 | 172.91 |
| 2005-07-05 | 172.91 |
| 2005-07-04 | 172.91 |
| 2005-06-30 | 172.91 |
| 2005-06-29 | 172.91 |
| 2005-06-28 | 172.91 |
| 2005-06-27 | 182.32 |
| 2005-06-24 | 182.32 |
| 2005-06-23 | 182.32 |
| 2005-06-22 | 188.60 |
| 2005-06-21 | 201.14 |
| 2005-06-20 | 185.46 |
| 2005-06-17 | 185.46 |
| 2005-06-16 | 163.50 |
| 2005-06-15 | 163.50 |
| 2005-06-14 | 163.50 |
| 2005-06-13 | 163.50 |
| 2005-06-10 | 150.95 |
| 2005-06-09 | 150.95 |
| 2005-06-08 | 144.68 |
| 2005-06-07 | 138.41 |
| 2005-06-06 | 138.41 |
| 2005-06-03 | 138.41 |
| 2005-06-02 | 154.09 |
| 2005-06-01 | 154.09 |
| 2005-05-31 | 157.23 |
| 2005-05-30 | 157.23 |
| 2005-05-27 | 138.41 |
| 2005-05-26 | 138.41 |
| 2005-05-25 | 135.27 |
| 2005-05-24 | 150.95 |
| 2005-05-23 | 150.95 |
| 2005-05-20 | 150.95 |
| 2005-05-19 | 150.95 |
| 2005-05-18 | 150.95 |
| 2005-05-17 | 150.95 |
| 2005-05-13 | 150.95 |
| 2005-05-12 | 150.95 |
| 2005-05-11 | 150.95 |
| 2005-05-10 | 150.95 |
| 2005-05-09 | 138.41 |
| 2005-05-06 | 150.95 |
| 2005-05-05 | 160.36 |
| 2005-05-04 | 141.54 |
| 2005-05-03 | 138.41 |
| 2005-04-29 | 138.41 |
| 2005-04-28 | 157.23 |
| 2005-04-27 | 163.50 |
| 2005-04-26 | 169.78 |
| 2005-04-25 | 138.41 |
| 2005-04-22 | 138.41 |
| 2005-04-21 | 138.41 |
| 2005-04-20 | 138.41 |
| 2005-04-19 | 138.41 |
| 2005-04-18 | 144.68 |
| 2005-04-15 | 154.09 |
| 2005-04-14 | 157.23 |
| 2005-04-13 | 163.50 |
| 2005-04-12 | 163.50 |
| 2005-04-11 | 163.50 |
| 2005-04-08 | 163.50 |
| 2005-04-07 | 163.50 |
| 2005-04-06 | 163.50 |
| 2005-04-04 | 163.50 |
| 2005-04-01 | 163.50 |
| 2005-03-31 | 163.50 |
| 2005-03-30 | 163.50 |
| 2005-03-29 | 163.50 |
| 2005-03-24 | 163.50 |
| 2005-03-23 | 163.50 |
| 2005-03-22 | 163.50 |
| 2005-03-21 | 163.50 |
| 2005-03-18 | 191.40 |
| 2005-03-17 | 185.20 |
| 2005-03-16 | 185.20 |
| 2005-03-15 | 179.00 |
| 2005-03-14 | 179.00 |
| 2005-03-11 | 179.00 |
| 2005-03-10 | 179.00 |
| 2005-03-09 | 179.00 |
| 2005-03-08 | 179.00 |
| 2005-03-07 | 179.00 |
| 2005-03-04 | 179.00 |
| 2005-03-03 | 179.00 |
| 2005-03-02 | 179.00 |
| 2005-03-01 | 185.20 |
| 2005-02-28 | 185.20 |
| 2005-02-25 | 185.20 |
| 2005-02-24 | 188.30 |
| 2005-02-23 | 188.30 |
| 2005-02-22 | 188.30 |
| 2005-02-21 | 194.50 |
| 2005-02-18 | 175.90 |
| 2005-02-17 | 175.90 |
| 2005-02-16 | 175.90 |
| 2005-02-15 | 188.30 |
| 2005-02-14 | 182.10 |
| 2005-02-08 | 182.10 |
| 2005-02-07 | 182.10 |
| 2005-02-04 | 182.10 |
| 2005-02-03 | 182.10 |
| 2005-02-02 | 182.10 |
| 2005-02-01 | 179.00 |
| 2005-01-31 | 194.50 |
| 2005-01-28 | 194.50 |
| 2005-01-27 | 194.50 |
| 2005-01-26 | 194.50 |
| 2005-01-25 | 194.50 |
| 2005-01-24 | 188.30 |
| 2005-01-21 | 188.30 |
| 2005-01-20 | 219.30 |
| 2005-01-19 | 191.40 |
| 2005-01-18 | 191.40 |
| 2005-01-17 | 194.50 |
| 2005-01-14 | 194.50 |
| 2005-01-13 | 194.50 |
| 2005-01-12 | 194.50 |
| 2005-01-11 | 194.50 |
| 2005-01-10 | 194.50 |
| 2005-01-07 | 194.50 |
| 2005-01-06 | 210.00 |
| 2005-01-05 | 219.30 |
| 2005-01-04 | 219.30 |
| 2005-01-03 | 219.30 |
| 2004-12-31 | 222.40 |
| 2004-12-30 | 222.40 |
| 2004-12-29 | 228.60 |
| 2004-12-28 | 231.70 |
| 2004-12-24 | 197.60 |
| 2004-12-23 | 194.50 |
| 2004-12-22 | 175.90 |
| 2004-12-21 | 160.40 |
| 2004-12-20 | 157.30 |
| 2004-12-17 | 129.40 |
| 2004-12-16 | 138.70 |
| 2004-12-15 | 138.70 |
| 2004-12-14 | 135.60 |
| 2004-12-13 | 129.40 |
| 2004-12-10 | 132.50 |
| 2004-12-09 | 132.50 |
| 2004-12-08 | 148.00 |
| 2004-12-07 | 148.00 |
| 2004-12-06 | 154.20 |
| 2004-12-03 | 154.20 |
| 2004-12-02 | 148.00 |
| 2004-12-01 | 157.30 |
| 2004-11-30 | 157.30 |
| 2004-11-29 | 148.11 |
| 2004-11-26 | 145.05 |
| 2004-11-25 | 145.05 |
| 2004-11-24 | 138.92 |
| 2004-11-23 | 138.92 |
| 2004-11-22 | 138.92 |
| 2004-11-19 | 145.05 |
| 2004-11-18 | 145.05 |
| 2004-11-17 | 151.18 |
| 2004-11-16 | 145.05 |
| 2004-11-15 | 145.05 |
| 2004-11-12 | 148.11 |
| 2004-11-11 | 151.18 |
| 2004-11-10 | 157.30 |
| 2004-11-09 | 148.11 |
| 2004-11-08 | 148.11 |
| 2004-11-05 | 151.18 |
| 2004-11-04 | 151.18 |
| 2004-11-03 | 151.18 |
| 2004-11-02 | 148.11 |
| 2004-11-01 | 148.11 |
| 2004-10-29 | 148.11 |
| 2004-10-28 | 145.05 |
| 2004-10-27 | 138.92 |
| 2004-10-26 | 138.92 |
| 2004-10-25 | 151.18 |
| 2004-10-21 | 151.18 |
| 2004-10-20 | 151.18 |
| 2004-10-19 | 148.11 |
| 2004-10-18 | 145.05 |
| 2004-10-15 | 145.05 |
| 2004-10-14 | 135.86 |
| 2004-10-13 | 135.86 |
| 2004-10-12 | 145.05 |
| 2004-10-11 | 145.05 |
| 2004-10-08 | 145.05 |
| 2004-10-07 | 145.05 |
| 2004-10-06 | 145.05 |
| 2004-10-05 | 145.05 |
| 2004-10-04 | 145.05 |
| 2004-09-30 | 145.05 |
| 2004-09-28 | 138.92 |
| 2004-09-27 | 145.05 |
| 2004-09-24 | 145.05 |
| 2004-09-23 | 145.05 |
| 2004-09-22 | 145.05 |
| 2004-09-21 | 148.11 |
| 2004-09-20 | 148.11 |
| 2004-09-17 | 148.11 |
| 2004-09-16 | 148.11 |
| 2004-09-15 | 148.11 |
| 2004-09-14 | 145.05 |
| 2004-09-13 | 145.05 |
| 2004-09-10 | 145.05 |
| 2004-09-09 | 145.05 |
| 2004-09-08 | 145.05 |
| 2004-09-07 | 145.05 |
| 2004-09-06 | 145.05 |
| 2004-09-03 | 145.05 |
| 2004-09-02 | 145.05 |
| 2004-09-01 | 145.05 |
| 2004-08-31 | 145.05 |
| 2004-08-30 | 145.05 |
| 2004-08-27 | 154.24 |
| 2004-08-26 | 154.24 |
| 2004-08-25 | 148.11 |
| 2004-08-24 | 145.05 |
| 2004-08-23 | 145.05 |
| 2004-08-20 | 145.05 |
| 2004-08-19 | 145.05 |
| 2004-08-18 | 145.05 |
| 2004-08-17 | 145.05 |
| 2004-08-16 | 151.18 |
| 2004-08-13 | 151.18 |
| 2004-08-12 | 151.18 |
| 2004-08-11 | 145.05 |
| 2004-08-10 | 145.05 |
| 2004-08-09 | 151.18 |
| 2004-08-06 | 151.18 |
| 2004-08-05 | 151.18 |
| 2004-08-04 | 151.18 |
| 2004-08-03 | 154.24 |
| 2004-08-02 | 154.24 |
| 2004-07-30 | 154.24 |
| 2004-07-29 | 151.18 |
| 2004-07-28 | 151.18 |
| 2004-07-27 | 151.18 |
| 2004-07-26 | 151.18 |
| 2004-07-23 | 148.11 |
| 2004-07-22 | 145.05 |
| 2004-07-21 | 145.05 |
| 2004-07-20 | 145.05 |
| 2004-07-19 | 129.73 |
| 2004-07-16 | 129.73 |
| 2004-07-15 | 129.73 |
| 2004-07-14 | 148.11 |
| 2004-07-13 | 148.11 |
| 2004-07-12 | 151.18 |
| 2004-07-09 | 151.18 |
| 2004-07-08 | 141.99 |
| 2004-07-07 | 141.99 |
| 2004-07-06 | 151.18 |
| 2004-07-05 | 151.18 |
| 2004-07-02 | 151.18 |
| 2004-06-30 | 151.18 |
| 2004-06-29 | 148.11 |
| 2004-06-28 | 151.18 |
| 2004-06-25 | 154.24 |
| 2004-06-24 | 151.18 |
| 2004-06-23 | 135.86 |
| 2004-06-21 | 135.86 |
| 2004-06-18 | 126.67 |
| 2004-06-17 | 126.67 |
| 2004-06-16 | 141.99 |
| 2004-06-15 | 141.99 |
| 2004-06-14 | 141.99 |
| 2004-06-11 | 148.11 |
| 2004-06-10 | 135.86 |
| 2004-06-09 | 135.86 |
| 2004-06-08 | 135.86 |
| 2004-06-07 | 135.86 |
| 2004-06-04 | 135.86 |
| 2004-06-03 | 135.86 |
| 2004-06-02 | 132.80 |
| 2004-06-01 | 126.67 |
| 2004-05-31 | 123.61 |
| 2004-05-28 | 123.61 |
| 2004-05-27 | 123.61 |
| 2004-05-25 | 114.42 |
| 2004-05-24 | 114.42 |
| 2004-05-21 | 114.42 |
| 2004-05-20 | 114.42 |
| 2004-05-19 | 114.42 |
| 2004-05-18 | 114.42 |
| 2004-05-17 | 114.42 |
| 2004-05-14 | 114.42 |
| 2004-05-13 | 126.67 |
| 2004-05-12 | 126.67 |
| 2004-05-11 | 132.80 |
| 2004-05-10 | 132.80 |
| 2004-05-07 | 132.80 |
| 2004-05-06 | 132.80 |
| 2004-05-05 | 132.80 |
| 2004-05-04 | 132.80 |
| 2004-05-03 | 132.80 |
| 2004-04-30 | 126.67 |
| 2004-04-29 | 138.92 |
| 2004-04-28 | 138.92 |
| 2004-04-27 | 138.92 |
| 2004-04-26 | 138.92 |
| 2004-04-23 | 138.92 |
| 2004-04-22 | 132.80 |
| 2004-04-21 | 129.73 |
| 2004-04-20 | 129.73 |
| 2004-04-19 | 145.05 |
| 2004-04-16 | 145.05 |
| 2004-04-15 | 145.05 |
| 2004-04-14 | 145.05 |
| 2004-04-13 | 148.11 |
| 2004-04-08 | 148.11 |
| 2004-04-07 | 151.18 |
| 2004-04-06 | 157.30 |
| 2004-04-02 | 135.86 |
| 2004-04-01 | 135.86 |
| 2004-03-31 | 132.80 |
| 2004-03-30 | 138.84 |
| 2004-03-29 | 132.80 |
| 2004-03-26 | 138.84 |
| 2004-03-25 | 135.82 |
| 2004-03-24 | 141.87 |
| 2004-03-23 | 147.91 |
| 2004-03-22 | 147.91 |
| 2004-03-19 | 147.91 |
| 2004-03-18 | 150.94 |
| 2004-03-17 | 147.91 |
| 2004-03-16 | 147.91 |
| 2004-03-15 | 147.91 |
| 2004-03-12 | 147.91 |
| 2004-03-11 | 147.91 |
| 2004-03-10 | 147.91 |
| 2004-03-09 | 150.94 |
| 2004-03-08 | 153.96 |
| 2004-03-05 | 156.98 |
| 2004-03-04 | 160.01 |
| 2004-03-03 | 150.94 |
| 2004-03-02 | 172.10 |
| 2004-03-01 | 156.98 |
| 2004-02-27 | 175.12 |
| 2004-02-26 | 175.12 |
| 2004-02-25 | 163.03 |
| 2004-02-24 | 166.05 |
| 2004-02-23 | 160.01 |
| 2004-02-20 | 172.10 |
| 2004-02-19 | 163.03 |
| 2004-02-18 | 175.12 |
| 2004-02-17 | 166.05 |
| 2004-02-16 | 181.17 |
| 2004-02-13 | 150.94 |
| 2004-02-12 | 153.96 |
| 2004-02-11 | 150.94 |
| 2004-02-10 | 141.87 |
| 2004-02-09 | 129.77 |
| 2004-02-06 | 147.91 |
| 2004-02-05 | 123.73 |
| 2004-02-04 | 111.63 |
| 2004-02-03 | 123.73 |
| 2004-02-02 | 123.73 |
| 2004-01-30 | 105.59 |
| 2004-01-29 | 117.68 |
| 2004-01-28 | 117.68 |
| 2004-01-27 | 117.68 |
| 2004-01-26 | 117.68 |
| 2004-01-21 | 117.68 |
| 2004-01-20 | 117.68 |
| 2004-01-19 | 102.56 |
| 2004-01-16 | 102.56 |
| 2004-01-15 | 105.59 |
| 2004-01-14 | 102.56 |
| 2004-01-13 | 102.56 |
| 2004-01-12 | 102.56 |
| 2004-01-09 | 99.54 |
| 2004-01-08 | 108.61 |
| 2004-01-07 | 117.68 |
| 2004-01-06 | 105.59 |
| 2004-01-05 | 111.63 |
| 2004-01-02 | 111.63 |
| 2003-12-31 | 111.63 |
| 2003-12-30 | 99.54 |
| 2003-12-29 | 99.54 |
| 2003-12-24 | 111.63 |
| 2003-12-23 | 111.63 |
| 2003-12-22 | 111.63 |
| 2003-12-19 | 111.63 |
| 2003-12-18 | 111.63 |
| 2003-12-17 | 87.45 |
| 2003-12-16 | 108.61 |
| 2003-12-15 | 96.52 |
| 2003-12-12 | 96.52 |
| 2003-12-11 | 96.52 |
| 2003-12-10 | 96.52 |
| 2003-12-09 | 96.52 |
| 2003-12-08 | 99.54 |
| 2003-12-05 | 93.58 |
| 2003-12-04 | 96.56 |
| 2003-12-03 | 96.56 |
| 2003-12-02 | 108.47 |
| 2003-12-01 | 96.56 |
| 2003-11-28 | 108.47 |
| 2003-11-27 | 93.58 |
| 2003-11-26 | 93.58 |
| 2003-11-25 | 93.58 |
| 2003-11-24 | 108.47 |
| 2003-11-21 | 102.52 |
| 2003-11-20 | 105.50 |
| 2003-11-19 | 105.50 |
| 2003-11-18 | 105.50 |
| 2003-11-17 | 105.50 |
| 2003-11-14 | 105.50 |
| 2003-11-13 | 105.50 |
| 2003-11-12 | 105.50 |
| 2003-11-11 | 105.50 |
| 2003-11-10 | 105.50 |
| 2003-11-07 | 105.50 |
| 2003-11-06 | 105.50 |
| 2003-11-05 | 105.50 |
| 2003-11-04 | 93.58 |
| 2003-11-03 | 105.50 |
| 2003-10-31 | 105.50 |
| 2003-10-30 | 105.50 |
| 2003-10-29 | 108.47 |
| 2003-10-28 | 108.47 |
| 2003-10-27 | 108.47 |
| 2003-10-24 | 108.47 |
| 2003-10-23 | 108.47 |
| 2003-10-22 | 108.47 |
| 2003-10-21 | 108.47 |
| 2003-10-20 | 111.45 |
| 2003-10-17 | 111.45 |
| 2003-10-16 | 93.58 |
| 2003-10-15 | 93.58 |
| 2003-10-14 | 93.58 |
| 2003-10-13 | 90.61 |
| 2003-10-10 | 96.56 |
| 2003-10-09 | 96.56 |
| 2003-10-08 | 96.56 |
| 2003-10-07 | 105.50 |
| 2003-10-06 | 108.47 |
| 2003-10-03 | 96.56 |
| 2003-10-02 | 93.58 |
| 2003-09-30 | 102.52 |
| 2003-09-29 | 102.52 |
| 2003-09-26 | 102.52 |
| 2003-09-25 | 102.52 |
| 2003-09-24 | 102.52 |
| 2003-09-23 | 96.56 |
| 2003-09-22 | 96.56 |
| 2003-09-19 | 96.56 |
| 2003-09-18 | 96.56 |
| 2003-09-17 | 99.54 |
| 2003-09-16 | 126.34 |
| 2003-09-15 | 129.32 |
| 2003-09-11 | 129.32 |
| 2003-09-10 | 132.30 |
| 2003-09-09 | 132.30 |
| 2003-09-08 | 150.17 |
| 2003-09-05 | 153.15 |
| 2003-09-04 | 162.08 |
| 2003-09-03 | 165.06 |
| 2003-09-02 | 141.23 |
| 2003-09-01 | 117.41 |
| 2003-08-29 | 84.65 |
| 2003-08-28 | 84.65 |
| 2003-08-27 | 84.65 |
| 2003-08-26 | 84.65 |
| 2003-08-25 | 93.58 |
| 2003-08-22 | 84.65 |
| 2003-08-21 | 84.65 |
| 2003-08-20 | 84.65 |
| 2003-08-19 | 84.65 |
| 2003-08-18 | 84.65 |
| 2003-08-15 | 93.58 |
| 2003-08-14 | 93.58 |
| 2003-08-13 | 93.58 |
| 2003-08-12 | 108.47 |
| 2003-08-11 | 102.52 |
| 2003-08-08 | 84.65 |
| 2003-08-07 | 81.67 |
| 2003-08-06 | 81.67 |
| 2003-08-05 | 81.67 |
| 2003-08-04 | 84.65 |
| 2003-08-01 | 84.65 |
| 2003-07-31 | 84.65 |
| 2003-07-30 | 84.65 |
| 2003-07-29 | 84.65 |
| 2003-07-28 | 90.61 |
| 2003-07-25 | 78.69 |
| 2003-07-24 | 78.69 |
| 2003-07-23 | 78.69 |
| 2003-07-22 | 78.69 |
| 2003-07-21 | 78.69 |
| 2003-07-18 | 78.69 |
| 2003-07-17 | 78.69 |
| 2003-07-16 | 84.65 |
| 2003-07-15 | 84.65 |
| 2003-07-14 | 84.65 |
| 2003-07-11 | 84.65 |
| 2003-07-10 | 84.65 |
| 2003-07-09 | 84.65 |
| 2003-07-08 | 84.65 |
| 2003-07-07 | 84.65 |
| 2003-07-04 | 84.65 |
| 2003-07-03 | 84.65 |
| 2003-07-02 | 84.65 |
| 2003-06-30 | 84.65 |
| 2003-06-27 | 78.69 |
| 2003-06-26 | 78.69 |
| 2003-06-25 | 78.69 |
| 2003-06-24 | 78.69 |
| 2003-06-23 | 78.69 |
| 2003-06-20 | 78.69 |
| 2003-06-19 | 78.69 |
| 2003-06-18 | 78.69 |
| 2003-06-17 | 78.69 |
| 2003-06-16 | 78.69 |
| 2003-06-13 | 78.69 |
| 2003-06-12 | 78.69 |
| 2003-06-11 | 78.69 |
| 2003-06-10 | 78.69 |
| 2003-06-09 | 78.69 |
| 2003-06-06 | 78.69 |
| 2003-06-05 | 72.74 |
| 2003-06-03 | 72.74 |
| 2003-06-02 | 72.74 |
| 2003-05-30 | 72.74 |
| 2003-05-29 | 72.74 |
| 2003-05-28 | 72.74 |
| 2003-05-27 | 72.74 |
| 2003-05-26 | 69.76 |
| 2003-05-23 | 72.74 |
| 2003-05-22 | 78.69 |
| 2003-05-21 | 78.69 |
| 2003-05-20 | 78.69 |
| 2003-05-19 | 78.69 |
| 2003-05-16 | 78.69 |
| 2003-05-15 | 78.69 |
| 2003-05-14 | 78.69 |
| 2003-05-13 | 78.69 |
| 2003-05-12 | 78.69 |
| 2003-05-09 | 78.69 |
| 2003-05-07 | 78.69 |
| 2003-05-06 | 78.69 |
| 2003-05-05 | 78.69 |
| 2003-05-02 | 78.69 |
| 2003-04-30 | 78.69 |
| 2003-04-29 | 78.69 |
| 2003-04-28 | 78.69 |
| 2003-04-25 | 78.69 |
| 2003-04-24 | 78.69 |
| 2003-04-23 | 78.69 |
| 2003-04-22 | 78.69 |
| 2003-04-17 | 78.69 |
| 2003-04-16 | 78.69 |
| 2003-04-15 | 78.69 |
| 2003-04-14 | 78.69 |
| 2003-04-11 | 75.71 |
| 2003-04-10 | 75.71 |
| 2003-04-09 | 75.71 |
| 2003-04-08 | 75.71 |
| 2003-04-07 | 75.71 |
| 2003-04-04 | 75.71 |
| 2003-04-03 | 75.71 |
| 2003-04-02 | 75.71 |
| 2003-04-01 | 75.71 |
| 2003-03-31 | 75.71 |
| 2003-03-28 | 75.71 |
| 2003-03-27 | 75.71 |
| 2003-03-26 | 75.71 |
| 2003-03-25 | 75.71 |
| 2003-03-24 | 75.71 |
| 2003-03-21 | 75.71 |
| 2003-03-20 | 75.71 |
| 2003-03-19 | 75.71 |
| 2003-03-18 | 75.71 |
| 2003-03-17 | 75.71 |
| 2003-03-14 | 75.71 |
| 2003-03-13 | 75.71 |
| 2003-03-12 | 75.71 |
| 2003-03-11 | 84.50 |
| 2003-03-10 | 87.43 |
| 2003-03-07 | 81.57 |
| 2003-03-06 | 81.57 |
| 2003-03-05 | 81.57 |
| 2003-03-04 | 87.43 |
| 2003-03-03 | 87.43 |
| 2003-02-28 | 87.43 |
| 2003-02-27 | 90.36 |
| 2003-02-26 | 90.36 |
| 2003-02-25 | 87.43 |
| 2003-02-24 | 87.43 |
| 2003-02-21 | 87.43 |
| 2003-02-20 | 87.43 |
| 2003-02-19 | 87.43 |
| 2003-02-18 | 93.29 |
| 2003-02-17 | 93.29 |
| 2003-02-14 | 90.36 |
| 2003-02-13 | 90.36 |
| 2003-02-12 | 93.29 |
| 2003-02-11 | 93.29 |
| 2003-02-10 | 93.29 |
| 2003-02-07 | 93.29 |
| 2003-02-06 | 93.29 |
| 2003-02-05 | 93.29 |
| 2003-02-04 | 93.29 |
| 2003-01-30 | 93.29 |
| 2003-01-29 | 93.29 |
| 2003-01-28 | 93.29 |
| 2003-01-27 | 93.29 |
| 2003-01-24 | 102.07 |
| 2003-01-23 | 102.07 |
| 2003-01-22 | 99.14 |
| 2003-01-21 | 99.14 |
| 2003-01-20 | 93.29 |
| 2003-01-17 | 90.36 |
| 2003-01-16 | 96.21 |
| 2003-01-15 | 102.07 |
| 2003-01-14 | 99.14 |
| 2003-01-13 | 99.14 |
| 2003-01-10 | 99.14 |
| 2003-01-09 | 99.14 |
| 2003-01-08 | 105.00 |
| 2003-01-07 | 107.93 |
| 2003-01-06 | 113.79 |
| 2003-01-03 | 119.64 |
| 2003-01-02 | 113.79 |
| 2002-12-31 | 113.79 |
| 2002-12-30 | 107.93 |
| 2002-12-27 | 113.79 |
| 2002-12-24 | 116.71 |
| 2002-12-23 | 113.79 |
| 2002-12-20 | 110.86 |
| 2002-12-19 | 105.00 |
| 2002-12-18 | 107.93 |
| 2002-12-17 | 113.79 |
| 2002-12-16 | 105.00 |
| 2002-12-13 | 107.93 |
| 2002-12-12 | 110.86 |
| 2002-12-11 | 113.79 |
| 2002-12-10 | 110.86 |
| 2002-12-09 | 107.93 |
| 2002-12-06 | 107.93 |
| 2002-12-05 | 105.00 |
| 2002-12-04 | 107.93 |
| 2002-12-03 | 107.93 |
| 2002-12-02 | 107.93 |
| 2002-11-29 | 105.00 |
| 2002-11-28 | 102.07 |
| 2002-11-27 | 90.36 |
| 2002-11-26 | 99.14 |
| 2002-11-25 | 105.00 |
| 2002-11-22 | 99.14 |
| 2002-11-21 | 96.21 |
| 2002-11-20 | 90.36 |
| 2002-11-19 | 93.29 |
| 2002-11-18 | 99.14 |
| 2002-11-15 | 90.36 |
| 2002-11-14 | 81.57 |
| 2002-11-13 | 81.57 |
| 2002-11-12 | 75.71 |
| 2002-11-11 | 78.64 |
| 2002-11-08 | 87.43 |
| 2002-11-07 | 84.50 |
| 2002-11-06 | 81.57 |
| 2002-11-05 | 81.57 |
| 2002-11-04 | 81.57 |
| 2002-11-01 | 78.64 |
| 2002-10-31 | 78.64 |
| 2002-10-30 | 84.50 |
| 2002-10-29 | 81.57 |
| 2002-10-28 | 87.43 |
| 2002-10-25 | 90.36 |
| 2002-10-24 | 93.29 |
| 2002-10-23 | 96.21 |
| 2002-10-22 | 99.14 |
| 2002-10-21 | 102.07 |
| 2002-10-18 | 105.00 |
| 2002-10-17 | 107.93 |
| 2002-10-16 | 110.86 |
| 2002-10-15 | 110.86 |
| 2002-10-11 | 110.86 |
| 2002-10-10 | 105.00 |
| 2002-10-09 | 105.00 |
| 2002-10-08 | 105.00 |
| 2002-10-07 | 105.00 |
| 2002-10-04 | 110.86 |
| 2002-10-03 | 102.07 |
| 2002-10-02 | 102.07 |
| 2002-09-30 | 105.00 |
| 2002-09-27 | 105.00 |
| 2002-09-26 | 102.07 |
| 2002-09-25 | 99.14 |
| 2002-09-24 | 96.21 |
| 2002-09-23 | 99.14 |
| 2002-09-20 | 102.07 |
| 2002-09-19 | 96.21 |
| 2002-09-18 | 96.21 |
| 2002-09-17 | 107.93 |
| 2002-09-16 | 96.21 |
| 2002-09-13 | 99.14 |
| 2002-09-12 | 105.00 |
| 2002-09-11 | 105.00 |
| 2002-09-10 | 107.93 |
| 2002-09-09 | 105.00 |
| 2002-09-06 | 102.07 |
| 2002-09-05 | 110.86 |
| 2002-09-04 | 107.93 |
| 2002-09-03 | 107.93 |
| 2002-09-02 | 107.93 |
| 2002-08-30 | 119.64 |
| 2002-08-29 | 119.64 |
| 2002-08-28 | 122.57 |
| 2002-08-27 | 125.50 |
| 2002-08-26 | 125.50 |
| 2002-08-23 | 131.36 |
| 2002-08-22 | 125.50 |
| 2002-08-21 | 128.43 |
| 2002-08-20 | 119.64 |
| 2002-08-19 | 113.79 |
| 2002-08-16 | 116.71 |
| 2002-08-15 | 105.00 |
| 2002-08-14 | 105.00 |
| 2002-08-13 | 110.86 |
| 2002-08-12 | 102.07 |
| 2002-08-09 | 96.21 |
| 2002-08-08 | 81.57 |
| 2002-08-07 | 75.71 |
| 2002-08-06 | 69.86 |
| 2002-08-05 | 69.86 |
| 2002-08-02 | 69.86 |
| 2002-08-01 | 81.57 |
| 2002-07-31 | 84.50 |
| 2002-07-30 | 75.71 |
| 2002-07-29 | 66.93 |
| 2002-07-26 | 61.07 |
| 2002-07-25 | 66.93 |
| 2002-07-24 | 58.14 |
| 2002-07-23 | 69.86 |
| 2002-07-22 | 75.71 |
| 2002-07-19 | 93.29 |
| 2002-07-18 | 87.43 |
| 2002-07-17 | 93.29 |
| 2002-07-16 | 102.07 |
| 2002-07-15 | 99.14 |
| 2002-07-12 | 99.14 |
| 2002-07-11 | 90.36 |
| 2002-07-10 | 96.21 |
| 2002-07-09 | 102.07 |
| 2002-07-08 | 105.00 |
| 2002-07-05 | 110.86 |
| 2002-07-04 | 107.93 |
| 2002-07-03 | 107.93 |
| 2002-07-02 | 113.79 |
| 2002-06-28 | 116.71 |
| 2002-06-27 | 110.86 |
| 2002-06-26 | 105.00 |
| 2002-06-25 | 105.00 |
| 2002-06-24 | 113.79 |
| 2002-06-21 | 116.71 |
| 2002-06-20 | 107.93 |
| 2002-06-19 | 105.00 |
| 2002-06-18 | 99.14 |
| 2002-06-17 | 99.14 |
| 2002-06-14 | 105.00 |
| 2002-06-13 | 110.86 |
| 2002-06-12 | 122.57 |
| 2002-06-11 | 122.57 |
| 2002-06-10 | 134.29 |
| 2002-06-07 | 125.50 |
| 2002-06-06 | 128.43 |
| 2002-06-05 | 102.07 |
| 2002-06-04 | 99.14 |
| 2002-06-03 | 90.36 |
| 2002-05-31 | 84.50 |
| 2002-05-30 | 78.64 |
| 2002-05-29 | 75.71 |
| 2002-05-28 | 78.64 |
| 2002-05-27 | 87.43 |
| 2002-05-24 | 93.29 |
| 2002-05-23 | 99.14 |
| 2002-05-22 | 99.14 |
| 2002-05-21 | 96.21 |
| 2002-05-17 | 102.07 |
| 2002-05-16 | 93.29 |
| 2002-05-15 | 84.50 |
| 2002-05-14 | 96.21 |
| 2002-05-13 | 90.36 |
| 2002-05-10 | 69.86 |
| 2002-05-09 | 66.93 |
| 2002-05-08 | 66.93 |
| 2002-05-07 | 66.93 |
| 2002-05-06 | 75.71 |
| 2002-05-03 | 69.86 |
| 2002-05-02 | 58.14 |
| 2002-04-30 | 49.36 |
| 2002-04-29 | 40.57 |
| 2002-04-26 | 17.14 |
| 2002-04-25 | 31.79 |
| 2002-04-24 | 17.14 |
| 2002-04-23 | 31.79 |
| 2002-04-22 | 20.07 |
| 2002-04-19 | 8.36 |
| 2002-04-18 | 14.21 |
| 2002-04-17 | 6.89 |
| 2002-04-16 | 5.43 |
| 2002-04-15 | 6.89 |
| 2002-04-12 | 6.89 |
| 2002-04-11 | 8.36 |
| 2002-04-10 | 11.29 |
| 2002-04-09 | 17.14 |
| 2002-04-08 | 20.00 |
| 2002-04-04 | 7.14 |
| 2002-04-03 | 11.43 |
| 2002-04-02 | 11.43 |
| 2002-03-28 | 11.43 |
| 2002-03-27 | 17.14 |
| 2002-03-26 | 7.14 |
| 2002-03-25 | 5.71 |
| 2002-03-22 | 4.29 |
| 2002-03-21 | 5.71 |
| 2002-03-20 | 2.86 |
| 2002-03-19 | 2.86 |
| 2002-03-18 | 5.71 |
| 2002-03-15 | 2.86 |
| 2002-03-14 | 2.86 |
| 2002-03-13 | 2.86 |
| 2002-03-12 | 2.86 |
| 2002-03-11 | 2.86 |
| 2002-03-08 | 2.86 |
| 2002-03-07 | 2.86 |
| 2002-03-06 | 2.86 |
| 2002-03-05 | 5.71 |
| 2002-03-04 | 2.86 |
| 2002-03-01 | 2.86 |
| 2002-02-28 | 2.86 |
| 2002-02-27 | 2.86 |
| 2002-02-26 | 2.86 |
| 2002-02-25 | 2.86 |
| 2002-02-22 | 2.86 |
| 2002-02-21 | 2.86 |
| 2002-02-20 | 2.86 |
| 2002-02-19 | 8.57 |
| 2002-02-18 | 2.86 |
| 2002-02-15 | 2.86 |
| 2002-02-11 | 2.86 |
| 2002-02-08 | 4.29 |
| 2002-02-07 | 2.86 |
| 2002-02-06 | 2.86 |
| 2002-02-05 | 4.29 |
| 2002-02-04 | 2.86 |
| 2002-02-01 | 2.86 |
| 2002-01-31 | 2.86 |
| 2002-01-30 | 2.86 |
| 2002-01-29 | 2.86 |
| 2002-01-28 | 2.86 |
| 2002-01-25 | 2.86 |
| 2002-01-24 | 2.86 |
| 2002-01-23 | 2.86 |
| 2002-01-22 | 2.86 |
| 2002-01-21 | 4.29 |
| 2002-01-18 | 8.57 |
| 2002-01-17 | 8.57 |
| 2002-01-16 | 2.86 |
| 2002-01-15 | 2.86 |
| 2002-01-14 | 2.86 |
| 2002-01-11 | 2.86 |
| 2002-01-10 | 2.86 |
| 2002-01-09 | 2.86 |
| 2002-01-08 | 2.86 |
| 2002-01-07 | 5.71 |
| 2002-01-04 | 2.86 |
| 2002-01-03 | 2.86 |
| 2002-01-02 | 2.86 |
| 2001-12-31 | 8.57 |
| 2001-12-28 | 2.86 |
| 2001-12-27 | 2.86 |
| 2001-12-24 | 2.86 |
| 2001-12-21 | 2.86 |
| 2001-12-20 | 2.86 |
| 2001-12-19 | 2.86 |
| 2001-12-18 | 2.86 |
| 2001-12-17 | 2.86 |
| 2001-12-14 | 2.86 |
| 2001-12-13 | 2.86 |
| 2001-12-12 | 2.86 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | -1.37 |
| 2001-12-07 | 1.37 |
| 2001-12-06 | 4.11 |
| 2001-12-05 | 1.37 |
| 2001-12-04 | 1.37 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | 0.00 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | -1.37 |
| 2001-11-23 | -1.37 |
| 2001-11-22 | -1.37 |
| 2001-11-21 | -1.37 |
| 2001-11-20 | -4.11 |
| 2001-11-19 | -1.37 |
| 2001-11-16 | -1.37 |
| 2001-11-15 | -1.37 |
| 2001-11-14 | -1.37 |
| 2001-11-13 | -1.37 |
| 2001-11-12 | -1.37 |
| 2001-11-09 | -1.37 |
| 2001-11-08 | -1.37 |
| 2001-11-07 | -1.37 |
| 2001-11-06 | -9.59 |
| 2001-11-05 | -1.37 |
| 2001-11-02 | -1.37 |
| 2001-11-01 | -1.37 |
| 2001-10-31 | -1.37 |
| 2001-10-30 | -1.37 |
| 2001-10-29 | -1.37 |
| 2001-10-26 | -1.37 |
| 2001-10-24 | -9.59 |
| 2001-10-23 | 0.00 |
| 2001-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy