Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 468.06 |
| 2025-09-04 | 460.19 |
| 2025-09-03 | 466.32 |
| 2025-09-02 | 469.38 |
| 2025-09-01 | 472.00 |
| 2025-08-29 | 460.19 |
| 2025-08-28 | 457.57 |
| 2025-08-27 | 461.94 |
| 2025-08-26 | 468.94 |
| 2025-08-25 | 476.37 |
| 2025-08-22 | 465.00 |
| 2025-08-21 | 460.19 |
| 2025-08-20 | 461.07 |
| 2025-08-19 | 460.19 |
| 2025-08-18 | 461.07 |
| 2025-08-15 | 464.13 |
| 2025-08-14 | 468.94 |
| 2025-08-13 | 470.25 |
| 2025-08-12 | 457.13 |
| 2025-08-11 | 455.38 |
| 2025-08-08 | 454.95 |
| 2025-08-07 | 458.88 |
| 2025-08-06 | 455.82 |
| 2025-08-05 | 454.51 |
| 2025-08-04 | 451.01 |
| 2025-08-01 | 446.20 |
| 2025-07-31 | 452.32 |
| 2025-07-30 | 461.07 |
| 2025-07-29 | 468.94 |
| 2025-07-28 | 469.81 |
| 2025-07-25 | 465.88 |
| 2025-07-24 | 472.00 |
| 2025-07-23 | 468.94 |
| 2025-07-22 | 459.76 |
| 2025-07-21 | 456.69 |
| 2025-07-18 | 453.63 |
| 2025-07-17 | 446.64 |
| 2025-07-16 | 446.20 |
| 2025-07-15 | 448.39 |
| 2025-07-14 | 440.08 |
| 2025-07-11 | 438.33 |
| 2025-07-10 | 436.14 |
| 2025-07-09 | 433.08 |
| 2025-07-08 | 438.76 |
| 2025-07-07 | 432.64 |
| 2025-07-04 | 433.52 |
| 2025-07-03 | 436.58 |
| 2025-07-02 | 438.76 |
| 2025-06-30 | 436.14 |
| 2025-06-27 | 440.08 |
| 2025-06-26 | 441.39 |
| 2025-06-25 | 444.45 |
| 2025-06-24 | 437.89 |
| 2025-06-23 | 426.96 |
| 2025-06-20 | 423.02 |
| 2025-06-19 | 416.90 |
| 2025-06-18 | 427.39 |
| 2025-06-17 | 433.52 |
| 2025-06-16 | 435.27 |
| 2025-06-13 | 430.46 |
| 2025-06-12 | 434.83 |
| 2025-06-11 | 440.95 |
| 2025-06-10 | 435.70 |
| 2025-06-09 | 435.70 |
| 2025-06-06 | 428.27 |
| 2025-06-05 | 429.14 |
| 2025-06-04 | 423.90 |
| 2025-06-03 | 420.84 |
| 2025-06-02 | 413.40 |
| 2025-05-30 | 415.59 |
| 2025-05-29 | 421.71 |
| 2025-05-28 | 415.15 |
| 2025-05-27 | 417.34 |
| 2025-05-26 | 414.28 |
| 2025-05-23 | 420.84 |
| 2025-05-22 | 419.52 |
| 2025-05-21 | 426.08 |
| 2025-05-20 | 422.15 |
| 2025-05-19 | 414.71 |
| 2025-05-16 | 415.15 |
| 2025-05-15 | 417.34 |
| 2025-05-14 | 420.84 |
| 2025-05-13 | 408.59 |
| 2025-05-12 | 419.09 |
| 2025-05-09 | 404.22 |
| 2025-05-08 | 401.59 |
| 2025-05-07 | 399.41 |
| 2025-05-06 | 399.41 |
| 2025-05-02 | 395.47 |
| 2025-04-30 | 386.72 |
| 2025-04-29 | 384.10 |
| 2025-04-28 | 383.23 |
| 2025-04-25 | 383.23 |
| 2025-04-24 | 381.06 |
| 2025-04-23 | 384.96 |
| 2025-04-22 | 374.13 |
| 2025-04-17 | 370.24 |
| 2025-04-16 | 362.01 |
| 2025-04-15 | 371.10 |
| 2025-04-14 | 370.24 |
| 2025-04-11 | 359.41 |
| 2025-04-10 | 354.65 |
| 2025-04-09 | 344.69 |
| 2025-04-08 | 339.93 |
| 2025-04-07 | 333.86 |
| 2025-04-03 | 400.98 |
| 2025-04-02 | 409.21 |
| 2025-04-01 | 408.77 |
| 2025-03-31 | 407.91 |
| 2025-03-28 | 413.54 |
| 2025-03-27 | 417.00 |
| 2025-03-26 | 414.84 |
| 2025-03-25 | 412.24 |
| 2025-03-24 | 423.93 |
| 2025-03-21 | 419.60 |
| 2025-03-20 | 431.29 |
| 2025-03-19 | 442.98 |
| 2025-03-18 | 442.11 |
| 2025-03-17 | 429.56 |
| 2025-03-14 | 425.23 |
| 2025-03-13 | 414.40 |
| 2025-03-12 | 419.17 |
| 2025-03-11 | 420.46 |
| 2025-03-10 | 421.33 |
| 2025-03-07 | 430.86 |
| 2025-03-06 | 433.02 |
| 2025-03-05 | 415.27 |
| 2025-03-04 | 400.98 |
| 2025-03-03 | 402.71 |
| 2025-02-28 | 401.41 |
| 2025-02-27 | 418.30 |
| 2025-02-26 | 418.73 |
| 2025-02-25 | 403.14 |
| 2025-02-24 | 409.64 |
| 2025-02-21 | 412.67 |
| 2025-02-20 | 392.75 |
| 2025-02-19 | 400.98 |
| 2025-02-18 | 401.85 |
| 2025-02-17 | 394.05 |
| 2025-02-14 | 394.05 |
| 2025-02-13 | 376.30 |
| 2025-02-12 | 377.60 |
| 2025-02-11 | 365.91 |
| 2025-02-10 | 370.24 |
| 2025-02-07 | 362.01 |
| 2025-02-06 | 356.81 |
| 2025-02-05 | 350.32 |
| 2025-02-04 | 354.65 |
| 2025-02-03 | 342.52 |
| 2025-01-28 | 342.52 |
| 2025-01-27 | 341.66 |
| 2025-01-24 | 338.63 |
| 2025-01-23 | 330.83 |
| 2025-01-22 | 332.35 |
| 2025-01-21 | 339.93 |
| 2025-01-20 | 335.60 |
| 2025-01-17 | 328.45 |
| 2025-01-16 | 327.59 |
| 2025-01-15 | 321.74 |
| 2025-01-14 | 320.87 |
| 2025-01-13 | 313.30 |
| 2025-01-10 | 317.19 |
| 2025-01-09 | 320.66 |
| 2025-01-08 | 321.52 |
| 2025-01-07 | 324.99 |
| 2025-01-06 | 330.40 |
| 2025-01-03 | 331.70 |
| 2025-01-02 | 328.24 |
| 2024-12-31 | 338.63 |
| 2024-12-30 | 336.90 |
| 2024-12-27 | 337.76 |
| 2024-12-24 | 339.49 |
| 2024-12-23 | 333.43 |
| 2024-12-20 | 330.62 |
| 2024-12-19 | 331.27 |
| 2024-12-18 | 333.86 |
| 2024-12-17 | 330.83 |
| 2024-12-16 | 331.48 |
| 2024-12-13 | 334.73 |
| 2024-12-12 | 344.69 |
| 2024-12-11 | 339.93 |
| 2024-12-10 | 343.39 |
| 2024-12-09 | 345.12 |
| 2024-12-06 | 333.86 |
| 2024-12-05 | 326.94 |
| 2024-12-04 | 330.40 |
| 2024-12-03 | 330.40 |
| 2024-12-02 | 327.37 |
| 2024-11-29 | 324.34 |
| 2024-11-28 | 322.17 |
| 2024-11-27 | 327.80 |
| 2024-11-26 | 317.19 |
| 2024-11-25 | 317.63 |
| 2024-11-22 | 318.71 |
| 2024-11-21 | 326.94 |
| 2024-11-20 | 329.10 |
| 2024-11-19 | 328.45 |
| 2024-11-18 | 326.72 |
| 2024-11-15 | 323.26 |
| 2024-11-14 | 323.26 |
| 2024-11-13 | 331.70 |
| 2024-11-12 | 332.35 |
| 2024-11-11 | 345.12 |
| 2024-11-08 | 350.75 |
| 2024-11-07 | 356.38 |
| 2024-11-06 | 346.85 |
| 2024-11-05 | 357.25 |
| 2024-11-04 | 347.72 |
| 2024-11-01 | 346.42 |
| 2024-10-31 | 342.96 |
| 2024-10-30 | 342.96 |
| 2024-10-29 | 350.32 |
| 2024-10-28 | 348.22 |
| 2024-10-25 | 348.64 |
| 2024-10-24 | 346.11 |
| 2024-10-23 | 351.58 |
| 2024-10-22 | 346.11 |
| 2024-10-21 | 345.69 |
| 2024-10-18 | 352.00 |
| 2024-10-17 | 336.44 |
| 2024-10-16 | 341.07 |
| 2024-10-15 | 342.75 |
| 2024-10-14 | 358.31 |
| 2024-10-10 | 361.67 |
| 2024-10-09 | 348.22 |
| 2024-10-08 | 354.94 |
| 2024-10-07 | 400.35 |
| 2024-10-04 | 393.21 |
| 2024-10-03 | 379.75 |
| 2024-10-02 | 386.48 |
| 2024-09-30 | 358.73 |
| 2024-09-27 | 348.64 |
| 2024-09-26 | 334.34 |
| 2024-09-25 | 317.10 |
| 2024-09-24 | 315.00 |
| 2024-09-23 | 298.39 |
| 2024-09-20 | 298.18 |
| 2024-09-19 | 293.56 |
| 2024-09-17 | 285.78 |
| 2024-09-16 | 281.15 |
| 2024-09-13 | 279.89 |
| 2024-09-12 | 277.16 |
| 2024-09-11 | 273.58 |
| 2024-09-10 | 276.53 |
| 2024-09-09 | 275.06 |
| 2024-09-05 | 280.31 |
| 2024-09-04 | 280.10 |
| 2024-09-03 | 284.31 |
| 2024-09-02 | 284.73 |
| 2024-08-30 | 291.24 |
| 2024-08-29 | 286.20 |
| 2024-08-28 | 284.73 |
| 2024-08-27 | 288.30 |
| 2024-08-26 | 286.20 |
| 2024-08-23 | 282.83 |
| 2024-08-22 | 283.04 |
| 2024-08-21 | 277.58 |
| 2024-08-20 | 280.10 |
| 2024-08-19 | 281.57 |
| 2024-08-16 | 278.63 |
| 2024-08-15 | 271.90 |
| 2024-08-14 | 271.27 |
| 2024-08-13 | 272.74 |
| 2024-08-12 | 271.27 |
| 2024-08-09 | 271.27 |
| 2024-08-08 | 266.65 |
| 2024-08-07 | 266.44 |
| 2024-08-06 | 261.60 |
| 2024-08-05 | 262.65 |
| 2024-08-02 | 268.12 |
| 2024-08-01 | 275.27 |
| 2024-07-31 | 277.58 |
| 2024-07-30 | 268.96 |
| 2024-07-29 | 275.06 |
| 2024-07-26 | 268.96 |
| 2024-07-25 | 269.38 |
| 2024-07-24 | 275.90 |
| 2024-07-23 | 278.84 |
| 2024-07-22 | 283.04 |
| 2024-07-19 | 278.00 |
| 2024-07-18 | 285.36 |
| 2024-07-17 | 284.31 |
| 2024-07-16 | 284.31 |
| 2024-07-15 | 290.61 |
| 2024-07-12 | 296.50 |
| 2024-07-11 | 286.83 |
| 2024-07-10 | 278.84 |
| 2024-07-09 | 279.47 |
| 2024-07-08 | 280.10 |
| 2024-07-05 | 283.89 |
| 2024-07-04 | 289.14 |
| 2024-07-03 | 286.83 |
| 2024-07-02 | 282.41 |
| 2024-06-28 | 280.94 |
| 2024-06-27 | 281.15 |
| 2024-06-26 | 288.30 |
| 2024-06-25 | 287.46 |
| 2024-06-24 | 286.83 |
| 2024-06-21 | 286.83 |
| 2024-06-20 | 293.35 |
| 2024-06-19 | 295.45 |
| 2024-06-18 | 284.52 |
| 2024-06-17 | 284.73 |
| 2024-06-14 | 284.10 |
| 2024-06-13 | 288.09 |
| 2024-06-12 | 284.52 |
| 2024-06-11 | 288.93 |
| 2024-06-07 | 292.29 |
| 2024-06-06 | 294.40 |
| 2024-06-05 | 292.29 |
| 2024-06-04 | 292.29 |
| 2024-06-03 | 291.45 |
| 2024-05-31 | 284.73 |
| 2024-05-30 | 288.09 |
| 2024-05-29 | 293.35 |
| 2024-05-28 | 299.86 |
| 2024-05-27 | 299.44 |
| 2024-05-24 | 295.03 |
| 2024-05-23 | 299.86 |
| 2024-05-22 | 306.59 |
| 2024-05-21 | 306.80 |
| 2024-05-20 | 316.47 |
| 2024-05-17 | 314.58 |
| 2024-05-16 | 310.58 |
| 2024-05-14 | 304.28 |
| 2024-05-13 | 305.12 |
| 2024-05-10 | 301.97 |
| 2024-05-09 | 292.50 |
| 2024-05-08 | 287.04 |
| 2024-05-07 | 290.19 |
| 2024-05-06 | 292.71 |
| 2024-05-03 | 290.19 |
| 2024-05-02 | 284.94 |
| 2024-04-30 | 275.06 |
| 2024-04-29 | 274.63 |
| 2024-04-26 | 273.16 |
| 2024-04-25 | 265.03 |
| 2024-04-24 | 263.37 |
| 2024-04-23 | 255.65 |
| 2024-04-22 | 248.36 |
| 2024-04-19 | 243.35 |
| 2024-04-18 | 246.69 |
| 2024-04-17 | 243.56 |
| 2024-04-16 | 243.77 |
| 2024-04-15 | 250.65 |
| 2024-04-12 | 253.78 |
| 2024-04-11 | 261.49 |
| 2024-04-10 | 262.53 |
| 2024-04-09 | 256.07 |
| 2024-04-08 | 253.78 |
| 2024-04-05 | 253.15 |
| 2024-04-03 | 253.15 |
| 2024-04-02 | 257.53 |
| 2024-03-28 | 249.19 |
| 2024-03-27 | 246.48 |
| 2024-03-26 | 251.07 |
| 2024-03-25 | 247.73 |
| 2024-03-22 | 248.36 |
| 2024-03-21 | 256.49 |
| 2024-03-20 | 249.61 |
| 2024-03-19 | 249.19 |
| 2024-03-18 | 253.57 |
| 2024-03-15 | 253.36 |
| 2024-03-14 | 257.94 |
| 2024-03-13 | 261.07 |
| 2024-03-12 | 261.07 |
| 2024-03-11 | 250.02 |
| 2024-03-08 | 245.23 |
| 2024-03-07 | 242.31 |
| 2024-03-06 | 246.06 |
| 2024-03-05 | 239.81 |
| 2024-03-04 | 248.98 |
| 2024-03-01 | 248.56 |
| 2024-02-29 | 246.69 |
| 2024-02-28 | 247.73 |
| 2024-02-27 | 253.57 |
| 2024-02-26 | 249.61 |
| 2024-02-23 | 251.90 |
| 2024-02-22 | 252.73 |
| 2024-02-21 | 247.10 |
| 2024-02-20 | 241.48 |
| 2024-02-19 | 239.60 |
| 2024-02-16 | 243.98 |
| 2024-02-15 | 235.22 |
| 2024-02-14 | 233.97 |
| 2024-02-09 | 230.64 |
| 2024-02-08 | 233.55 |
| 2024-02-07 | 237.72 |
| 2024-02-06 | 239.39 |
| 2024-02-05 | 225.84 |
| 2024-02-02 | 226.47 |
| 2024-02-01 | 228.13 |
| 2024-01-31 | 225.63 |
| 2024-01-30 | 230.01 |
| 2024-01-29 | 238.35 |
| 2024-01-26 | 235.64 |
| 2024-01-25 | 240.85 |
| 2024-01-24 | 234.80 |
| 2024-01-23 | 222.71 |
| 2024-01-22 | 215.00 |
| 2024-01-19 | 221.88 |
| 2024-01-18 | 223.76 |
| 2024-01-17 | 221.05 |
| 2024-01-16 | 233.55 |
| 2024-01-15 | 241.48 |
| 2024-01-12 | 241.68 |
| 2024-01-11 | 243.14 |
| 2024-01-10 | 238.77 |
| 2024-01-09 | 240.64 |
| 2024-01-08 | 241.06 |
| 2024-01-05 | 247.73 |
| 2024-01-04 | 250.44 |
| 2024-01-03 | 250.02 |
| 2024-01-02 | 253.15 |
| 2023-12-29 | 258.36 |
| 2023-12-28 | 259.20 |
| 2023-12-27 | 249.40 |
| 2023-12-22 | 243.35 |
| 2023-12-21 | 249.81 |
| 2023-12-20 | 249.40 |
| 2023-12-19 | 246.69 |
| 2023-12-18 | 249.40 |
| 2023-12-15 | 253.15 |
| 2023-12-14 | 244.81 |
| 2023-12-13 | 241.06 |
| 2023-12-12 | 244.19 |
| 2023-12-11 | 240.64 |
| 2023-12-08 | 243.14 |
| 2023-12-07 | 243.35 |
| 2023-12-06 | 245.85 |
| 2023-12-05 | 243.14 |
| 2023-12-04 | 250.02 |
| 2023-12-01 | 253.78 |
| 2023-11-30 | 258.36 |
| 2023-11-29 | 257.11 |
| 2023-11-28 | 264.82 |
| 2023-11-27 | 268.37 |
| 2023-11-24 | 268.79 |
| 2023-11-23 | 276.50 |
| 2023-11-22 | 272.33 |
| 2023-11-21 | 271.91 |
| 2023-11-20 | 273.16 |
| 2023-11-17 | 266.28 |
| 2023-11-16 | 274.21 |
| 2023-11-15 | 279.42 |
| 2023-11-14 | 265.45 |
| 2023-11-13 | 266.08 |
| 2023-11-10 | 260.86 |
| 2023-11-09 | 267.53 |
| 2023-11-08 | 267.95 |
| 2023-11-07 | 270.24 |
| 2023-11-06 | 276.71 |
| 2023-11-03 | 270.24 |
| 2023-11-02 | 261.28 |
| 2023-11-01 | 258.36 |
| 2023-10-31 | 258.99 |
| 2023-10-30 | 265.45 |
| 2023-10-27 | 265.45 |
| 2023-10-26 | 257.57 |
| 2023-10-25 | 258.58 |
| 2023-10-24 | 255.75 |
| 2023-10-20 | 259.59 |
| 2023-10-19 | 262.01 |
| 2023-10-18 | 271.51 |
| 2023-10-17 | 271.92 |
| 2023-10-16 | 269.29 |
| 2023-10-13 | 272.73 |
| 2023-10-12 | 281.22 |
| 2023-10-11 | 274.95 |
| 2023-10-10 | 270.30 |
| 2023-10-09 | 267.27 |
| 2023-10-06 | 266.66 |
| 2023-10-05 | 260.60 |
| 2023-10-04 | 259.99 |
| 2023-10-03 | 262.62 |
| 2023-09-29 | 272.73 |
| 2023-09-28 | 263.83 |
| 2023-09-27 | 268.89 |
| 2023-09-26 | 265.65 |
| 2023-09-25 | 270.71 |
| 2023-09-22 | 277.98 |
| 2023-09-21 | 269.49 |
| 2023-09-20 | 274.14 |
| 2023-09-19 | 276.57 |
| 2023-09-18 | 274.75 |
| 2023-09-15 | 280.00 |
| 2023-09-14 | 277.98 |
| 2023-09-13 | 276.97 |
| 2023-09-12 | 277.17 |
| 2023-09-11 | 278.39 |
| 2023-09-07 | 279.80 |
| 2023-09-06 | 284.45 |
| 2023-09-05 | 284.45 |
| 2023-09-04 | 292.54 |
| 2023-08-31 | 282.63 |
| 2023-08-30 | 284.05 |
| 2023-08-29 | 284.65 |
| 2023-08-28 | 276.97 |
| 2023-08-25 | 274.14 |
| 2023-08-24 | 279.19 |
| 2023-08-23 | 272.12 |
| 2023-08-22 | 270.30 |
| 2023-08-21 | 266.86 |
| 2023-08-18 | 273.53 |
| 2023-08-17 | 281.62 |
| 2023-08-16 | 281.01 |
| 2023-08-15 | 286.27 |
| 2023-08-14 | 290.11 |
| 2023-08-11 | 296.58 |
| 2023-08-10 | 299.81 |
| 2023-08-09 | 299.41 |
| 2023-08-08 | 297.99 |
| 2023-08-07 | 305.07 |
| 2023-08-04 | 305.07 |
| 2023-08-03 | 302.24 |
| 2023-08-02 | 304.06 |
| 2023-08-01 | 315.17 |
| 2023-07-31 | 315.17 |
| 2023-07-28 | 312.75 |
| 2023-07-27 | 306.68 |
| 2023-07-26 | 301.43 |
| 2023-07-25 | 302.64 |
| 2023-07-24 | 287.28 |
| 2023-07-21 | 295.97 |
| 2023-07-20 | 292.13 |
| 2023-07-19 | 292.94 |
| 2023-07-18 | 294.35 |
| 2023-07-14 | 302.24 |
| 2023-07-13 | 301.23 |
| 2023-07-12 | 291.32 |
| 2023-07-11 | 286.88 |
| 2023-07-10 | 283.64 |
| 2023-07-07 | 281.22 |
| 2023-07-06 | 284.45 |
| 2023-07-05 | 293.55 |
| 2023-07-04 | 299.41 |
| 2023-07-03 | 296.98 |
| 2023-06-30 | 289.10 |
| 2023-06-29 | 289.50 |
| 2023-06-28 | 294.76 |
| 2023-06-27 | 293.75 |
| 2023-06-26 | 287.08 |
| 2023-06-23 | 288.49 |
| 2023-06-21 | 295.16 |
| 2023-06-20 | 302.64 |
| 2023-06-19 | 308.30 |
| 2023-06-16 | 311.13 |
| 2023-06-15 | 307.09 |
| 2023-06-14 | 298.19 |
| 2023-06-13 | 300.82 |
| 2023-06-12 | 298.19 |
| 2023-06-09 | 297.39 |
| 2023-06-08 | 295.16 |
| 2023-06-07 | 293.95 |
| 2023-06-06 | 290.31 |
| 2023-06-05 | 291.12 |
| 2023-06-02 | 287.89 |
| 2023-06-01 | 272.52 |
| 2023-05-31 | 273.53 |
| 2023-05-30 | 280.41 |
| 2023-05-29 | 279.60 |
| 2023-05-25 | 283.44 |
| 2023-05-24 | 290.31 |
| 2023-05-23 | 296.17 |
| 2023-05-22 | 301.02 |
| 2023-05-19 | 296.17 |
| 2023-05-18 | 301.83 |
| 2023-05-17 | 297.99 |
| 2023-05-16 | 306.68 |
| 2023-05-15 | 306.68 |
| 2023-05-12 | 299.21 |
| 2023-05-11 | 301.43 |
| 2023-05-10 | 301.63 |
| 2023-05-09 | 303.45 |
| 2023-05-08 | 312.34 |
| 2023-05-05 | 307.49 |
| 2023-05-04 | 305.47 |
| 2023-05-03 | 299.81 |
| 2023-05-02 | 304.06 |
| 2023-04-28 | 304.26 |
| 2023-04-27 | 303.05 |
| 2023-04-26 | 300.83 |
| 2023-04-25 | 298.62 |
| 2023-04-24 | 305.46 |
| 2023-04-21 | 307.07 |
| 2023-04-20 | 314.31 |
| 2023-04-19 | 313.50 |
| 2023-04-18 | 319.14 |
| 2023-04-17 | 322.76 |
| 2023-04-14 | 316.32 |
| 2023-04-13 | 313.50 |
| 2023-04-12 | 312.70 |
| 2023-04-11 | 316.72 |
| 2023-04-06 | 313.10 |
| 2023-04-04 | 311.90 |
| 2023-04-03 | 314.31 |
| 2023-03-31 | 313.91 |
| 2023-03-30 | 312.70 |
| 2023-03-29 | 309.88 |
| 2023-03-28 | 302.24 |
| 2023-03-27 | 297.62 |
| 2023-03-24 | 304.25 |
| 2023-03-23 | 307.47 |
| 2023-03-22 | 298.22 |
| 2023-03-21 | 291.38 |
| 2023-03-20 | 286.35 |
| 2023-03-17 | 297.01 |
| 2023-03-16 | 290.78 |
| 2023-03-15 | 297.82 |
| 2023-03-14 | 291.38 |
| 2023-03-13 | 300.63 |
| 2023-03-10 | 291.98 |
| 2023-03-09 | 305.46 |
| 2023-03-08 | 307.07 |
| 2023-03-07 | 316.72 |
| 2023-03-06 | 318.33 |
| 2023-03-03 | 317.93 |
| 2023-03-02 | 314.31 |
| 2023-03-01 | 317.53 |
| 2023-02-28 | 302.04 |
| 2023-02-27 | 303.85 |
| 2023-02-24 | 307.07 |
| 2023-02-23 | 311.90 |
| 2023-02-22 | 313.10 |
| 2023-02-21 | 315.92 |
| 2023-02-20 | 322.35 |
| 2023-02-17 | 319.94 |
| 2023-02-16 | 325.17 |
| 2023-02-15 | 321.15 |
| 2023-02-14 | 327.18 |
| 2023-02-13 | 329.19 |
| 2023-02-10 | 328.39 |
| 2023-02-09 | 337.64 |
| 2023-02-08 | 330.80 |
| 2023-02-07 | 330.80 |
| 2023-02-06 | 329.59 |
| 2023-02-03 | 338.04 |
| 2023-02-02 | 344.07 |
| 2023-02-01 | 346.09 |
| 2023-01-31 | 342.47 |
| 2023-01-30 | 346.89 |
| 2023-01-27 | 358.15 |
| 2023-01-26 | 356.95 |
| 2023-01-20 | 346.09 |
| 2023-01-19 | 338.04 |
| 2023-01-18 | 338.85 |
| 2023-01-17 | 336.43 |
| 2023-01-16 | 339.25 |
| 2023-01-13 | 339.65 |
| 2023-01-12 | 335.23 |
| 2023-01-11 | 334.02 |
| 2023-01-10 | 331.60 |
| 2023-01-09 | 332.41 |
| 2023-01-06 | 324.77 |
| 2023-01-05 | 325.97 |
| 2023-01-04 | 320.74 |
| 2023-01-03 | 307.47 |
| 2022-12-30 | 300.63 |
| 2022-12-29 | 299.22 |
| 2022-12-28 | 303.05 |
| 2022-12-23 | 296.21 |
| 2022-12-22 | 298.02 |
| 2022-12-21 | 287.96 |
| 2022-12-20 | 286.35 |
| 2022-12-19 | 292.39 |
| 2022-12-16 | 294.60 |
| 2022-12-15 | 292.39 |
| 2022-12-14 | 298.22 |
| 2022-12-13 | 296.81 |
| 2022-12-12 | 293.79 |
| 2022-12-09 | 302.24 |
| 2022-12-08 | 293.39 |
| 2022-12-07 | 281.73 |
| 2022-12-06 | 293.79 |
| 2022-12-05 | 293.59 |
| 2022-12-02 | 277.50 |
| 2022-12-01 | 280.52 |
| 2022-11-30 | 276.10 |
| 2022-11-29 | 268.45 |
| 2022-11-28 | 250.35 |
| 2022-11-25 | 255.58 |
| 2022-11-24 | 257.59 |
| 2022-11-23 | 254.37 |
| 2022-11-22 | 252.36 |
| 2022-11-21 | 257.39 |
| 2022-11-18 | 263.63 |
| 2022-11-17 | 265.03 |
| 2022-11-16 | 269.26 |
| 2022-11-15 | 271.07 |
| 2022-11-14 | 255.98 |
| 2022-11-11 | 250.35 |
| 2022-11-10 | 225.82 |
| 2022-11-09 | 231.04 |
| 2022-11-08 | 235.27 |
| 2022-11-07 | 235.47 |
| 2022-11-04 | 226.42 |
| 2022-11-03 | 210.13 |
| 2022-11-02 | 219.98 |
| 2022-11-01 | 212.74 |
| 2022-10-31 | 198.06 |
| 2022-10-28 | 200.47 |
| 2022-10-27 | 211.94 |
| 2022-10-26 | 210.00 |
| 2022-10-25 | 207.09 |
| 2022-10-24 | 207.09 |
| 2022-10-21 | 227.47 |
| 2022-10-20 | 228.44 |
| 2022-10-19 | 233.29 |
| 2022-10-18 | 240.86 |
| 2022-10-17 | 234.65 |
| 2022-10-14 | 234.46 |
| 2022-10-13 | 231.16 |
| 2022-10-12 | 236.78 |
| 2022-10-11 | 239.50 |
| 2022-10-10 | 246.49 |
| 2022-10-07 | 256.78 |
| 2022-10-06 | 262.21 |
| 2022-10-05 | 263.57 |
| 2022-10-03 | 243.77 |
| 2022-09-30 | 247.27 |
| 2022-09-29 | 245.52 |
| 2022-09-28 | 247.46 |
| 2022-09-27 | 259.50 |
| 2022-09-26 | 259.11 |
| 2022-09-23 | 260.66 |
| 2022-09-22 | 265.12 |
| 2022-09-21 | 270.95 |
| 2022-09-20 | 277.35 |
| 2022-09-19 | 272.50 |
| 2022-09-16 | 276.58 |
| 2022-09-15 | 279.68 |
| 2022-09-14 | 278.52 |
| 2022-09-13 | 287.64 |
| 2022-09-09 | 288.22 |
| 2022-09-08 | 278.13 |
| 2022-09-07 | 281.82 |
| 2022-09-06 | 284.54 |
| 2022-09-05 | 284.34 |
| 2022-09-02 | 289.00 |
| 2022-09-01 | 292.11 |
| 2022-08-31 | 297.93 |
| 2022-08-30 | 297.93 |
| 2022-08-29 | 298.32 |
| 2022-08-26 | 301.81 |
| 2022-08-25 | 297.93 |
| 2022-08-24 | 284.34 |
| 2022-08-23 | 289.00 |
| 2022-08-22 | 293.66 |
| 2022-08-19 | 294.44 |
| 2022-08-18 | 293.66 |
| 2022-08-17 | 296.38 |
| 2022-08-16 | 294.82 |
| 2022-08-15 | 299.48 |
| 2022-08-12 | 302.20 |
| 2022-08-11 | 299.48 |
| 2022-08-10 | 290.94 |
| 2022-08-09 | 297.93 |
| 2022-08-08 | 299.09 |
| 2022-08-05 | 301.81 |
| 2022-08-04 | 301.42 |
| 2022-08-03 | 293.66 |
| 2022-08-02 | 292.11 |
| 2022-08-01 | 301.42 |
| 2022-07-29 | 301.42 |
| 2022-07-28 | 309.96 |
| 2022-07-27 | 311.52 |
| 2022-07-26 | 316.56 |
| 2022-07-25 | 309.96 |
| 2022-07-22 | 309.58 |
| 2022-07-21 | 309.19 |
| 2022-07-20 | 316.18 |
| 2022-07-19 | 311.91 |
| 2022-07-18 | 314.62 |
| 2022-07-15 | 304.53 |
| 2022-07-14 | 312.29 |
| 2022-07-13 | 314.24 |
| 2022-07-12 | 314.62 |
| 2022-07-11 | 320.06 |
| 2022-07-08 | 331.32 |
| 2022-07-07 | 330.54 |
| 2022-07-06 | 327.43 |
| 2022-07-05 | 333.26 |
| 2022-07-04 | 332.48 |
| 2022-06-30 | 332.48 |
| 2022-06-29 | 334.42 |
| 2022-06-28 | 341.02 |
| 2022-06-27 | 338.31 |
| 2022-06-24 | 327.82 |
| 2022-06-23 | 319.67 |
| 2022-06-22 | 314.24 |
| 2022-06-21 | 324.72 |
| 2022-06-20 | 317.73 |
| 2022-06-17 | 316.56 |
| 2022-06-16 | 310.74 |
| 2022-06-15 | 320.06 |
| 2022-06-14 | 314.62 |
| 2022-06-13 | 314.24 |
| 2022-06-10 | 329.38 |
| 2022-06-09 | 330.15 |
| 2022-06-08 | 332.09 |
| 2022-06-07 | 323.16 |
| 2022-06-06 | 325.11 |
| 2022-06-02 | 314.24 |
| 2022-06-01 | 317.73 |
| 2022-05-31 | 319.67 |
| 2022-05-30 | 313.85 |
| 2022-05-27 | 306.08 |
| 2022-05-26 | 294.05 |
| 2022-05-25 | 295.60 |
| 2022-05-24 | 294.44 |
| 2022-05-23 | 300.26 |
| 2022-05-20 | 304.92 |
| 2022-05-19 | 293.66 |
| 2022-05-18 | 302.59 |
| 2022-05-17 | 302.20 |
| 2022-05-16 | 289.39 |
| 2022-05-13 | 288.22 |
| 2022-05-12 | 277.94 |
| 2022-05-11 | 287.45 |
| 2022-05-10 | 282.79 |
| 2022-05-06 | 290.94 |
| 2022-05-05 | 305.31 |
| 2022-05-04 | 307.25 |
| 2022-05-03 | 311.91 |
| 2022-04-29 | 311.91 |
| 2022-04-28 | 295.60 |
| 2022-04-27 | 289.39 |
| 2022-04-26 | 289.39 |
| 2022-04-25 | 289.78 |
| 2022-04-22 | 302.92 |
| 2022-04-21 | 303.70 |
| 2022-04-20 | 308.34 |
| 2022-04-19 | 310.27 |
| 2022-04-14 | 319.94 |
| 2022-04-13 | 317.23 |
| 2022-04-12 | 316.07 |
| 2022-04-11 | 314.14 |
| 2022-04-08 | 327.28 |
| 2022-04-07 | 325.74 |
| 2022-04-06 | 330.38 |
| 2022-04-04 | 338.88 |
| 2022-04-01 | 330.38 |
| 2022-03-31 | 330.76 |
| 2022-03-30 | 333.08 |
| 2022-03-29 | 327.67 |
| 2022-03-28 | 323.03 |
| 2022-03-25 | 317.23 |
| 2022-03-24 | 328.06 |
| 2022-03-23 | 331.54 |
| 2022-03-22 | 326.90 |
| 2022-03-21 | 313.75 |
| 2022-03-18 | 318.78 |
| 2022-03-17 | 319.16 |
| 2022-03-16 | 291.32 |
| 2022-03-15 | 260.58 |
| 2022-03-14 | 282.82 |
| 2022-03-11 | 302.15 |
| 2022-03-10 | 307.95 |
| 2022-03-09 | 301.76 |
| 2022-03-08 | 303.70 |
| 2022-03-07 | 310.27 |
| 2022-03-04 | 326.51 |
| 2022-03-03 | 337.72 |
| 2022-03-02 | 335.02 |
| 2022-03-01 | 342.36 |
| 2022-02-28 | 342.36 |
| 2022-02-25 | 343.14 |
| 2022-02-24 | 345.84 |
| 2022-02-23 | 360.15 |
| 2022-02-22 | 356.67 |
| 2022-02-21 | 370.59 |
| 2022-02-18 | 373.30 |
| 2022-02-17 | 381.81 |
| 2022-02-16 | 379.87 |
| 2022-02-15 | 372.91 |
| 2022-02-14 | 377.17 |
| 2022-02-11 | 383.74 |
| 2022-02-10 | 384.13 |
| 2022-02-09 | 382.58 |
| 2022-02-08 | 373.30 |
| 2022-02-07 | 377.17 |
| 2022-02-04 | 377.55 |
| 2022-01-31 | 363.63 |
| 2022-01-28 | 357.83 |
| 2022-01-27 | 362.47 |
| 2022-01-26 | 371.75 |
| 2022-01-25 | 371.75 |
| 2022-01-24 | 379.49 |
| 2022-01-21 | 384.51 |
| 2022-01-20 | 384.90 |
| 2022-01-19 | 368.27 |
| 2022-01-18 | 369.05 |
| 2022-01-17 | 370.59 |
| 2022-01-14 | 373.30 |
| 2022-01-13 | 374.85 |
| 2022-01-12 | 373.69 |
| 2022-01-11 | 361.31 |
| 2022-01-10 | 360.93 |
| 2022-01-07 | 357.06 |
| 2022-01-06 | 348.94 |
| 2022-01-05 | 345.46 |
| 2022-01-04 | 353.19 |
| 2022-01-03 | 352.42 |
| 2021-12-31 | 354.74 |
| 2021-12-30 | 350.10 |
| 2021-12-29 | 348.55 |
| 2021-12-28 | 352.80 |
| 2021-12-24 | 352.03 |
| 2021-12-23 | 351.26 |
| 2021-12-22 | 348.55 |
| 2021-12-21 | 346.62 |
| 2021-12-20 | 342.75 |
| 2021-12-17 | 351.26 |
| 2021-12-16 | 357.44 |
| 2021-12-15 | 355.90 |
| 2021-12-14 | 359.38 |
| 2021-12-13 | 366.73 |
| 2021-12-10 | 366.34 |
| 2021-12-09 | 371.37 |
| 2021-12-08 | 367.11 |
| 2021-12-07 | 366.73 |
| 2021-12-06 | 354.35 |
| 2021-12-03 | 362.47 |
| 2021-12-02 | 363.25 |
| 2021-12-01 | 360.93 |
| 2021-11-30 | 356.67 |
| 2021-11-29 | 366.73 |
| 2021-11-26 | 369.05 |
| 2021-11-25 | 381.81 |
| 2021-11-24 | 380.65 |
| 2021-11-23 | 379.87 |
| 2021-11-22 | 385.29 |
| 2021-11-19 | 386.83 |
| 2021-11-18 | 391.09 |
| 2021-11-17 | 398.43 |
| 2021-11-16 | 398.82 |
| 2021-11-15 | 394.18 |
| 2021-11-12 | 393.02 |
| 2021-11-11 | 391.86 |
| 2021-11-10 | 386.45 |
| 2021-11-09 | 382.58 |
| 2021-11-08 | 382.58 |
| 2021-11-05 | 384.90 |
| 2021-11-04 | 390.70 |
| 2021-11-03 | 386.45 |
| 2021-11-02 | 389.15 |
| 2021-11-01 | 389.15 |
| 2021-10-29 | 393.41 |
| 2021-10-28 | 395.73 |
| 2021-10-27 | 397.62 |
| 2021-10-26 | 405.19 |
| 2021-10-25 | 407.09 |
| 2021-10-22 | 406.71 |
| 2021-10-21 | 404.06 |
| 2021-10-20 | 407.85 |
| 2021-10-19 | 400.65 |
| 2021-10-18 | 394.21 |
| 2021-10-15 | 391.94 |
| 2021-10-12 | 384.74 |
| 2021-10-11 | 391.18 |
| 2021-10-08 | 382.47 |
| 2021-10-07 | 380.20 |
| 2021-10-06 | 366.19 |
| 2021-10-05 | 368.84 |
| 2021-10-04 | 368.08 |
| 2021-09-30 | 377.55 |
| 2021-09-29 | 379.44 |
| 2021-09-28 | 375.66 |
| 2021-09-27 | 369.97 |
| 2021-09-24 | 370.73 |
| 2021-09-23 | 376.79 |
| 2021-09-21 | 370.73 |
| 2021-09-20 | 368.84 |
| 2021-09-17 | 384.37 |
| 2021-09-16 | 380.20 |
| 2021-09-15 | 388.15 |
| 2021-09-14 | 395.35 |
| 2021-09-13 | 401.03 |
| 2021-09-10 | 408.22 |
| 2021-09-09 | 398.76 |
| 2021-09-08 | 409.36 |
| 2021-09-07 | 410.87 |
| 2021-09-06 | 406.71 |
| 2021-09-03 | 402.54 |
| 2021-09-02 | 405.57 |
| 2021-09-01 | 403.68 |
| 2021-08-31 | 400.27 |
| 2021-08-30 | 394.21 |
| 2021-08-27 | 391.56 |
| 2021-08-26 | 391.94 |
| 2021-08-25 | 397.24 |
| 2021-08-24 | 396.86 |
| 2021-08-23 | 386.26 |
| 2021-08-20 | 380.58 |
| 2021-08-19 | 389.29 |
| 2021-08-18 | 399.51 |
| 2021-08-17 | 397.24 |
| 2021-08-16 | 405.95 |
| 2021-08-13 | 409.36 |
| 2021-08-12 | 410.87 |
| 2021-08-11 | 413.90 |
| 2021-08-10 | 412.77 |
| 2021-08-09 | 406.71 |
| 2021-08-06 | 405.57 |
| 2021-08-05 | 405.95 |
| 2021-08-04 | 410.12 |
| 2021-08-03 | 405.19 |
| 2021-08-02 | 405.95 |
| 2021-07-30 | 402.16 |
| 2021-07-29 | 408.22 |
| 2021-07-28 | 393.08 |
| 2021-07-27 | 385.88 |
| 2021-07-26 | 405.57 |
| 2021-07-23 | 427.54 |
| 2021-07-22 | 434.73 |
| 2021-07-21 | 425.64 |
| 2021-07-20 | 425.64 |
| 2021-07-19 | 430.19 |
| 2021-07-16 | 441.55 |
| 2021-07-15 | 439.66 |
| 2021-07-14 | 435.87 |
| 2021-07-13 | 439.28 |
| 2021-07-12 | 432.08 |
| 2021-07-09 | 429.05 |
| 2021-07-08 | 425.27 |
| 2021-07-07 | 440.41 |
| 2021-07-06 | 440.79 |
| 2021-07-05 | 442.31 |
| 2021-07-02 | 444.20 |
| 2021-06-30 | 453.67 |
| 2021-06-29 | 457.08 |
| 2021-06-28 | 461.24 |
| 2021-06-25 | 460.86 |
| 2021-06-24 | 454.43 |
| 2021-06-23 | 453.29 |
| 2021-06-22 | 442.69 |
| 2021-06-21 | 446.47 |
| 2021-06-18 | 452.15 |
| 2021-06-17 | 446.85 |
| 2021-06-16 | 445.34 |
| 2021-06-15 | 449.12 |
| 2021-06-11 | 452.91 |
| 2021-06-10 | 450.64 |
| 2021-06-09 | 451.02 |
| 2021-06-08 | 451.40 |
| 2021-06-07 | 451.77 |
| 2021-06-04 | 453.67 |
| 2021-06-03 | 454.05 |
| 2021-06-02 | 460.11 |
| 2021-06-01 | 463.89 |
| 2021-05-31 | 456.70 |
| 2021-05-28 | 457.08 |
| 2021-05-27 | 456.32 |
| 2021-05-26 | 456.32 |
| 2021-05-25 | 452.53 |
| 2021-05-24 | 442.69 |
| 2021-05-21 | 442.31 |
| 2021-05-20 | 441.93 |
| 2021-05-18 | 444.96 |
| 2021-05-17 | 437.38 |
| 2021-05-14 | 433.98 |
| 2021-05-13 | 429.81 |
| 2021-05-12 | 437.76 |
| 2021-05-11 | 432.46 |
| 2021-05-10 | 444.20 |
| 2021-05-07 | 445.72 |
| 2021-05-06 | 444.96 |
| 2021-05-05 | 442.31 |
| 2021-05-04 | 444.96 |
| 2021-05-03 | 439.28 |
| 2021-04-30 | 445.34 |
| 2021-04-29 | 457.83 |
| 2021-04-28 | 450.64 |
| 2021-04-27 | 447.26 |
| 2021-04-26 | 448.39 |
| 2021-04-23 | 451.01 |
| 2021-04-22 | 444.26 |
| 2021-04-21 | 442.38 |
| 2021-04-20 | 451.01 |
| 2021-04-19 | 451.39 |
| 2021-04-16 | 448.76 |
| 2021-04-15 | 444.63 |
| 2021-04-14 | 448.01 |
| 2021-04-13 | 442.76 |
| 2021-04-12 | 437.50 |
| 2021-04-09 | 444.26 |
| 2021-04-08 | 449.51 |
| 2021-04-07 | 442.38 |
| 2021-04-01 | 447.26 |
| 2021-03-31 | 437.88 |
| 2021-03-30 | 440.88 |
| 2021-03-29 | 437.13 |
| 2021-03-26 | 436.00 |
| 2021-03-25 | 428.49 |
| 2021-03-24 | 427.74 |
| 2021-03-23 | 440.50 |
| 2021-03-22 | 446.13 |
| 2021-03-19 | 447.64 |
| 2021-03-18 | 456.64 |
| 2021-03-17 | 449.89 |
| 2021-03-16 | 449.14 |
| 2021-03-15 | 446.51 |
| 2021-03-12 | 444.26 |
| 2021-03-11 | 455.14 |
| 2021-03-10 | 446.89 |
| 2021-03-09 | 443.51 |
| 2021-03-08 | 439.38 |
| 2021-03-05 | 448.76 |
| 2021-03-04 | 452.14 |
| 2021-03-03 | 463.03 |
| 2021-03-02 | 448.76 |
| 2021-03-01 | 455.14 |
| 2021-02-26 | 448.39 |
| 2021-02-25 | 469.03 |
| 2021-02-24 | 460.77 |
| 2021-02-23 | 478.04 |
| 2021-02-22 | 472.78 |
| 2021-02-19 | 478.04 |
| 2021-02-18 | 477.66 |
| 2021-02-17 | 486.30 |
| 2021-02-16 | 479.92 |
| 2021-02-11 | 469.03 |
| 2021-02-10 | 467.90 |
| 2021-02-09 | 455.14 |
| 2021-02-08 | 453.64 |
| 2021-02-05 | 453.27 |
| 2021-02-04 | 448.76 |
| 2021-02-03 | 452.89 |
| 2021-02-02 | 452.14 |
| 2021-02-01 | 445.38 |
| 2021-01-29 | 434.12 |
| 2021-01-28 | 438.63 |
| 2021-01-27 | 452.89 |
| 2021-01-26 | 454.77 |
| 2021-01-25 | 468.28 |
| 2021-01-22 | 455.89 |
| 2021-01-21 | 464.15 |
| 2021-01-20 | 464.53 |
| 2021-01-19 | 459.27 |
| 2021-01-18 | 444.26 |
| 2021-01-15 | 440.13 |
| 2021-01-14 | 437.50 |
| 2021-01-13 | 433.00 |
| 2021-01-12 | 433.00 |
| 2021-01-11 | 427.74 |
| 2021-01-08 | 425.87 |
| 2021-01-07 | 419.86 |
| 2021-01-06 | 422.49 |
| 2021-01-05 | 420.61 |
| 2021-01-04 | 418.73 |
| 2020-12-31 | 414.23 |
| 2020-12-30 | 413.10 |
| 2020-12-29 | 401.84 |
| 2020-12-28 | 396.96 |
| 2020-12-24 | 399.22 |
| 2020-12-23 | 397.71 |
| 2020-12-22 | 393.59 |
| 2020-12-21 | 396.59 |
| 2020-12-18 | 399.22 |
| 2020-12-17 | 404.10 |
| 2020-12-16 | 400.72 |
| 2020-12-15 | 395.46 |
| 2020-12-14 | 398.84 |
| 2020-12-11 | 401.09 |
| 2020-12-10 | 399.22 |
| 2020-12-09 | 400.72 |
| 2020-12-08 | 396.59 |
| 2020-12-07 | 399.59 |
| 2020-12-04 | 406.35 |
| 2020-12-03 | 404.85 |
| 2020-12-02 | 400.72 |
| 2020-12-01 | 401.47 |
| 2020-11-30 | 398.47 |
| 2020-11-27 | 408.22 |
| 2020-11-26 | 405.60 |
| 2020-11-25 | 402.59 |
| 2020-11-24 | 401.84 |
| 2020-11-23 | 399.97 |
| 2020-11-20 | 398.84 |
| 2020-11-19 | 397.71 |
| 2020-11-18 | 400.72 |
| 2020-11-17 | 398.84 |
| 2020-11-16 | 398.09 |
| 2020-11-13 | 393.59 |
| 2020-11-12 | 394.34 |
| 2020-11-11 | 395.46 |
| 2020-11-10 | 395.46 |
| 2020-11-09 | 390.96 |
| 2020-11-06 | 385.70 |
| 2020-11-05 | 382.33 |
| 2020-11-04 | 369.19 |
| 2020-11-03 | 371.44 |
| 2020-11-02 | 361.68 |
| 2020-10-30 | 354.92 |
| 2020-10-29 | 363.93 |
| 2020-10-28 | 365.40 |
| 2020-10-27 | 366.49 |
| 2020-10-23 | 369.78 |
| 2020-10-22 | 367.22 |
| 2020-10-21 | 366.86 |
| 2020-10-20 | 363.20 |
| 2020-10-19 | 362.84 |
| 2020-10-16 | 360.64 |
| 2020-10-15 | 355.16 |
| 2020-10-14 | 364.66 |
| 2020-10-12 | 365.76 |
| 2020-10-09 | 356.62 |
| 2020-10-08 | 355.89 |
| 2020-10-07 | 358.08 |
| 2020-10-06 | 352.97 |
| 2020-10-05 | 348.21 |
| 2020-09-30 | 343.83 |
| 2020-09-29 | 340.17 |
| 2020-09-28 | 343.83 |
| 2020-09-25 | 339.80 |
| 2020-09-24 | 340.90 |
| 2020-09-23 | 348.21 |
| 2020-09-22 | 347.85 |
| 2020-09-21 | 351.87 |
| 2020-09-18 | 361.37 |
| 2020-09-17 | 359.18 |
| 2020-09-16 | 365.76 |
| 2020-09-15 | 366.49 |
| 2020-09-14 | 364.30 |
| 2020-09-11 | 361.74 |
| 2020-09-10 | 359.55 |
| 2020-09-09 | 361.37 |
| 2020-09-08 | 363.93 |
| 2020-09-07 | 365.03 |
| 2020-09-04 | 366.49 |
| 2020-09-03 | 370.15 |
| 2020-09-02 | 371.98 |
| 2020-09-01 | 373.07 |
| 2020-08-31 | 372.34 |
| 2020-08-28 | 377.46 |
| 2020-08-27 | 374.54 |
| 2020-08-26 | 377.46 |
| 2020-08-25 | 378.19 |
| 2020-08-24 | 378.56 |
| 2020-08-21 | 371.24 |
| 2020-08-20 | 365.03 |
| 2020-08-19 | 373.07 |
| 2020-08-18 | 375.63 |
| 2020-08-17 | 375.27 |
| 2020-08-14 | 371.98 |
| 2020-08-13 | 373.44 |
| 2020-08-12 | 373.07 |
| 2020-08-11 | 367.22 |
| 2020-08-10 | 358.81 |
| 2020-08-07 | 360.28 |
| 2020-08-06 | 367.95 |
| 2020-08-05 | 371.61 |
| 2020-08-04 | 368.32 |
| 2020-08-03 | 359.18 |
| 2020-07-31 | 361.74 |
| 2020-07-30 | 363.20 |
| 2020-07-29 | 366.49 |
| 2020-07-28 | 365.40 |
| 2020-07-27 | 363.57 |
| 2020-07-24 | 363.57 |
| 2020-07-23 | 373.44 |
| 2020-07-22 | 369.42 |
| 2020-07-21 | 380.38 |
| 2020-07-20 | 370.15 |
| 2020-07-17 | 371.61 |
| 2020-07-16 | 369.05 |
| 2020-07-15 | 378.56 |
| 2020-07-14 | 378.19 |
| 2020-07-13 | 384.04 |
| 2020-07-10 | 381.48 |
| 2020-07-09 | 391.35 |
| 2020-07-08 | 388.79 |
| 2020-07-07 | 386.97 |
| 2020-07-06 | 392.45 |
| 2020-07-03 | 373.80 |
| 2020-07-02 | 369.78 |
| 2020-06-30 | 355.16 |
| 2020-06-29 | 352.60 |
| 2020-06-26 | 356.99 |
| 2020-06-24 | 361.37 |
| 2020-06-23 | 363.57 |
| 2020-06-22 | 356.99 |
| 2020-06-19 | 358.08 |
| 2020-06-18 | 354.79 |
| 2020-06-17 | 355.16 |
| 2020-06-16 | 353.33 |
| 2020-06-15 | 342.36 |
| 2020-06-12 | 351.50 |
| 2020-06-11 | 354.43 |
| 2020-06-10 | 365.40 |
| 2020-06-09 | 365.03 |
| 2020-06-08 | 359.55 |
| 2020-06-05 | 359.55 |
| 2020-06-04 | 351.87 |
| 2020-06-03 | 351.14 |
| 2020-06-02 | 343.46 |
| 2020-06-01 | 338.34 |
| 2020-05-29 | 324.08 |
| 2020-05-28 | 326.83 |
| 2020-05-27 | 329.57 |
| 2020-05-26 | 332.31 |
| 2020-05-25 | 323.17 |
| 2020-05-22 | 323.17 |
| 2020-05-21 | 346.93 |
| 2020-05-20 | 350.59 |
| 2020-05-19 | 349.67 |
| 2020-05-18 | 342.36 |
| 2020-05-15 | 338.71 |
| 2020-05-14 | 338.71 |
| 2020-05-13 | 345.11 |
| 2020-05-12 | 346.93 |
| 2020-05-11 | 353.33 |
| 2020-05-08 | 346.02 |
| 2020-05-07 | 341.45 |
| 2020-05-06 | 345.11 |
| 2020-05-05 | 338.71 |
| 2020-05-04 | 334.14 |
| 2020-04-29 | 352.42 |
| 2020-04-28 | 352.42 |
| 2020-04-27 | 346.20 |
| 2020-04-24 | 338.01 |
| 2020-04-23 | 339.83 |
| 2020-04-22 | 338.92 |
| 2020-04-21 | 337.10 |
| 2020-04-20 | 348.02 |
| 2020-04-17 | 347.11 |
| 2020-04-16 | 341.65 |
| 2020-04-15 | 342.56 |
| 2020-04-14 | 349.84 |
| 2020-04-09 | 346.20 |
| 2020-04-08 | 340.74 |
| 2020-04-07 | 346.20 |
| 2020-04-06 | 336.19 |
| 2020-04-03 | 327.08 |
| 2020-04-02 | 327.99 |
| 2020-04-01 | 324.35 |
| 2020-03-31 | 334.36 |
| 2020-03-30 | 326.17 |
| 2020-03-27 | 332.54 |
| 2020-03-26 | 329.81 |
| 2020-03-25 | 333.45 |
| 2020-03-24 | 319.79 |
| 2020-03-23 | 300.67 |
| 2020-03-20 | 320.70 |
| 2020-03-19 | 300.67 |
| 2020-03-18 | 312.51 |
| 2020-03-17 | 329.81 |
| 2020-03-16 | 327.99 |
| 2020-03-13 | 343.47 |
| 2020-03-12 | 348.93 |
| 2020-03-11 | 366.24 |
| 2020-03-10 | 368.06 |
| 2020-03-09 | 363.50 |
| 2020-03-06 | 382.63 |
| 2020-03-05 | 392.64 |
| 2020-03-04 | 383.54 |
| 2020-03-03 | 384.45 |
| 2020-03-02 | 385.36 |
| 2020-02-28 | 381.72 |
| 2020-02-27 | 394.46 |
| 2020-02-26 | 390.82 |
| 2020-02-25 | 393.55 |
| 2020-02-24 | 392.64 |
| 2020-02-21 | 400.84 |
| 2020-02-20 | 405.39 |
| 2020-02-19 | 407.21 |
| 2020-02-18 | 404.48 |
| 2020-02-17 | 412.68 |
| 2020-02-14 | 409.94 |
| 2020-02-13 | 409.03 |
| 2020-02-12 | 410.86 |
| 2020-02-11 | 405.39 |
| 2020-02-10 | 399.02 |
| 2020-02-07 | 401.75 |
| 2020-02-06 | 404.48 |
| 2020-02-05 | 390.82 |
| 2020-02-04 | 389.00 |
| 2020-02-03 | 382.63 |
| 2020-01-31 | 382.63 |
| 2020-01-30 | 385.36 |
| 2020-01-29 | 397.20 |
| 2020-01-24 | 411.77 |
| 2020-01-23 | 409.94 |
| 2020-01-22 | 419.96 |
| 2020-01-21 | 412.68 |
| 2020-01-20 | 427.25 |
| 2020-01-17 | 431.80 |
| 2020-01-16 | 428.16 |
| 2020-01-15 | 427.25 |
| 2020-01-14 | 429.07 |
| 2020-01-13 | 430.89 |
| 2020-01-10 | 424.51 |
| 2020-01-09 | 424.51 |
| 2020-01-08 | 414.50 |
| 2020-01-07 | 418.14 |
| 2020-01-06 | 418.14 |
| 2020-01-03 | 421.78 |
| 2020-01-02 | 422.69 |
| 2019-12-31 | 418.14 |
| 2019-12-30 | 419.96 |
| 2019-12-27 | 417.23 |
| 2019-12-24 | 409.94 |
| 2019-12-23 | 411.77 |
| 2019-12-20 | 412.68 |
| 2019-12-19 | 409.94 |
| 2019-12-18 | 410.86 |
| 2019-12-17 | 409.94 |
| 2019-12-16 | 404.48 |
| 2019-12-13 | 407.21 |
| 2019-12-12 | 395.38 |
| 2019-12-11 | 388.09 |
| 2019-12-10 | 384.45 |
| 2019-12-09 | 386.27 |
| 2019-12-06 | 385.36 |
| 2019-12-05 | 381.72 |
| 2019-12-04 | 378.07 |
| 2019-12-03 | 383.54 |
| 2019-12-02 | 385.36 |
| 2019-11-29 | 382.63 |
| 2019-11-28 | 392.64 |
| 2019-11-27 | 394.46 |
| 2019-11-26 | 393.55 |
| 2019-11-25 | 394.46 |
| 2019-11-22 | 387.18 |
| 2019-11-21 | 384.45 |
| 2019-11-20 | 392.64 |
| 2019-11-19 | 396.29 |
| 2019-11-18 | 388.09 |
| 2019-11-15 | 382.63 |
| 2019-11-14 | 383.54 |
| 2019-11-13 | 386.27 |
| 2019-11-12 | 395.38 |
| 2019-11-11 | 393.55 |
| 2019-11-08 | 406.30 |
| 2019-11-07 | 409.94 |
| 2019-11-06 | 407.21 |
| 2019-11-05 | 407.21 |
| 2019-11-04 | 405.39 |
| 2019-11-01 | 397.20 |
| 2019-10-31 | 392.64 |
| 2019-10-30 | 388.45 |
| 2019-10-29 | 391.11 |
| 2019-10-28 | 391.99 |
| 2019-10-25 | 389.34 |
| 2019-10-24 | 389.34 |
| 2019-10-23 | 386.68 |
| 2019-10-22 | 390.22 |
| 2019-10-21 | 388.45 |
| 2019-10-18 | 389.34 |
| 2019-10-17 | 391.99 |
| 2019-10-16 | 387.57 |
| 2019-10-15 | 384.91 |
| 2019-10-14 | 385.80 |
| 2019-10-11 | 383.15 |
| 2019-10-10 | 370.76 |
| 2019-10-09 | 370.76 |
| 2019-10-08 | 374.30 |
| 2019-10-04 | 372.53 |
| 2019-10-03 | 377.84 |
| 2019-10-02 | 376.07 |
| 2019-09-30 | 376.95 |
| 2019-09-27 | 375.18 |
| 2019-09-26 | 376.07 |
| 2019-09-25 | 375.18 |
| 2019-09-24 | 381.38 |
| 2019-09-23 | 379.61 |
| 2019-09-20 | 384.03 |
| 2019-09-19 | 384.03 |
| 2019-09-18 | 389.34 |
| 2019-09-17 | 389.34 |
| 2019-09-16 | 394.65 |
| 2019-09-13 | 399.07 |
| 2019-09-12 | 394.65 |
| 2019-09-11 | 394.65 |
| 2019-09-10 | 387.57 |
| 2019-09-09 | 387.57 |
| 2019-09-06 | 385.80 |
| 2019-09-05 | 384.91 |
| 2019-09-04 | 383.15 |
| 2019-09-03 | 365.45 |
| 2019-09-02 | 367.22 |
| 2019-08-30 | 368.99 |
| 2019-08-29 | 368.10 |
| 2019-08-28 | 366.33 |
| 2019-08-27 | 367.22 |
| 2019-08-26 | 368.10 |
| 2019-08-23 | 376.07 |
| 2019-08-22 | 374.30 |
| 2019-08-21 | 377.84 |
| 2019-08-20 | 377.84 |
| 2019-08-19 | 376.95 |
| 2019-08-16 | 368.99 |
| 2019-08-15 | 363.68 |
| 2019-08-14 | 359.25 |
| 2019-08-13 | 360.14 |
| 2019-08-12 | 368.99 |
| 2019-08-09 | 371.64 |
| 2019-08-08 | 375.18 |
| 2019-08-07 | 373.41 |
| 2019-08-06 | 373.41 |
| 2019-08-05 | 375.18 |
| 2019-08-02 | 388.45 |
| 2019-08-01 | 400.84 |
| 2019-07-31 | 404.38 |
| 2019-07-30 | 410.58 |
| 2019-07-29 | 409.69 |
| 2019-07-26 | 414.12 |
| 2019-07-25 | 418.54 |
| 2019-07-24 | 416.77 |
| 2019-07-23 | 415.89 |
| 2019-07-22 | 413.23 |
| 2019-07-19 | 421.20 |
| 2019-07-18 | 415.89 |
| 2019-07-17 | 418.54 |
| 2019-07-16 | 418.54 |
| 2019-07-15 | 417.66 |
| 2019-07-12 | 416.77 |
| 2019-07-11 | 415.00 |
| 2019-07-10 | 411.46 |
| 2019-07-09 | 409.69 |
| 2019-07-08 | 413.23 |
| 2019-07-05 | 422.08 |
| 2019-07-04 | 422.96 |
| 2019-07-03 | 422.96 |
| 2019-07-02 | 423.85 |
| 2019-06-28 | 415.00 |
| 2019-06-27 | 416.77 |
| 2019-06-26 | 408.81 |
| 2019-06-25 | 407.92 |
| 2019-06-24 | 413.23 |
| 2019-06-21 | 413.23 |
| 2019-06-20 | 415.00 |
| 2019-06-19 | 407.04 |
| 2019-06-18 | 394.65 |
| 2019-06-17 | 391.11 |
| 2019-06-14 | 388.45 |
| 2019-06-13 | 391.99 |
| 2019-06-12 | 391.99 |
| 2019-06-11 | 399.96 |
| 2019-06-10 | 396.42 |
| 2019-06-06 | 384.91 |
| 2019-06-05 | 384.91 |
| 2019-06-04 | 381.38 |
| 2019-06-03 | 383.15 |
| 2019-05-31 | 384.03 |
| 2019-05-30 | 387.57 |
| 2019-05-29 | 389.34 |
| 2019-05-28 | 391.11 |
| 2019-05-27 | 389.34 |
| 2019-05-24 | 391.11 |
| 2019-05-23 | 389.34 |
| 2019-05-22 | 394.65 |
| 2019-05-21 | 395.53 |
| 2019-05-20 | 396.42 |
| 2019-05-17 | 399.07 |
| 2019-05-16 | 403.50 |
| 2019-05-15 | 402.61 |
| 2019-05-14 | 400.84 |
| 2019-05-10 | 407.92 |
| 2019-05-09 | 404.38 |
| 2019-05-08 | 415.89 |
| 2019-05-07 | 422.08 |
| 2019-05-06 | 420.31 |
| 2019-05-03 | 435.35 |
| 2019-05-02 | 432.70 |
| 2019-04-30 | 428.27 |
| 2019-04-29 | 432.70 |
| 2019-04-26 | 426.50 |
| 2019-04-25 | 426.50 |
| 2019-04-24 | 430.03 |
| 2019-04-23 | 432.67 |
| 2019-04-18 | 432.67 |
| 2019-04-17 | 436.19 |
| 2019-04-16 | 436.19 |
| 2019-04-15 | 430.03 |
| 2019-04-12 | 431.79 |
| 2019-04-11 | 430.91 |
| 2019-04-10 | 436.19 |
| 2019-04-09 | 437.07 |
| 2019-04-08 | 435.31 |
| 2019-04-04 | 433.55 |
| 2019-04-03 | 432.67 |
| 2019-04-02 | 427.38 |
| 2019-04-01 | 426.50 |
| 2019-03-29 | 417.70 |
| 2019-03-28 | 411.54 |
| 2019-03-27 | 412.42 |
| 2019-03-26 | 408.02 |
| 2019-03-25 | 408.02 |
| 2019-03-22 | 417.70 |
| 2019-03-21 | 417.70 |
| 2019-03-20 | 422.10 |
| 2019-03-19 | 424.74 |
| 2019-03-18 | 422.98 |
| 2019-03-15 | 417.70 |
| 2019-03-14 | 414.18 |
| 2019-03-13 | 412.42 |
| 2019-03-12 | 415.94 |
| 2019-03-11 | 407.13 |
| 2019-03-08 | 401.85 |
| 2019-03-07 | 410.66 |
| 2019-03-06 | 415.94 |
| 2019-03-05 | 415.06 |
| 2019-03-04 | 414.18 |
| 2019-03-01 | 412.42 |
| 2019-02-28 | 408.90 |
| 2019-02-27 | 411.54 |
| 2019-02-26 | 411.54 |
| 2019-02-25 | 415.06 |
| 2019-02-22 | 412.42 |
| 2019-02-21 | 408.90 |
| 2019-02-20 | 406.25 |
| 2019-02-19 | 401.85 |
| 2019-02-18 | 403.61 |
| 2019-02-15 | 394.81 |
| 2019-02-14 | 404.49 |
| 2019-02-13 | 405.37 |
| 2019-02-12 | 400.09 |
| 2019-02-11 | 399.21 |
| 2019-02-08 | 395.69 |
| 2019-02-04 | 395.69 |
| 2019-02-01 | 394.81 |
| 2019-01-31 | 395.69 |
| 2019-01-30 | 389.53 |
| 2019-01-29 | 387.76 |
| 2019-01-28 | 388.65 |
| 2019-01-25 | 389.53 |
| 2019-01-24 | 380.72 |
| 2019-01-23 | 378.96 |
| 2019-01-22 | 378.08 |
| 2019-01-21 | 381.60 |
| 2019-01-18 | 379.84 |
| 2019-01-17 | 375.44 |
| 2019-01-16 | 377.20 |
| 2019-01-15 | 375.44 |
| 2019-01-14 | 365.75 |
| 2019-01-11 | 371.92 |
| 2019-01-10 | 371.04 |
| 2019-01-09 | 369.28 |
| 2019-01-08 | 357.83 |
| 2019-01-07 | 358.71 |
| 2019-01-04 | 354.31 |
| 2019-01-03 | 344.62 |
| 2019-01-02 | 344.62 |
| 2018-12-31 | 358.71 |
| 2018-12-28 | 351.67 |
| 2018-12-27 | 350.79 |
| 2018-12-24 | 355.19 |
| 2018-12-21 | 356.95 |
| 2018-12-20 | 355.19 |
| 2018-12-19 | 358.71 |
| 2018-12-18 | 357.83 |
| 2018-12-17 | 363.99 |
| 2018-12-14 | 363.11 |
| 2018-12-13 | 371.92 |
| 2018-12-12 | 366.63 |
| 2018-12-11 | 356.95 |
| 2018-12-10 | 357.83 |
| 2018-12-07 | 361.35 |
| 2018-12-06 | 363.99 |
| 2018-12-05 | 375.44 |
| 2018-12-04 | 383.36 |
| 2018-12-03 | 382.48 |
| 2018-11-30 | 370.16 |
| 2018-11-29 | 369.28 |
| 2018-11-28 | 371.92 |
| 2018-11-27 | 365.75 |
| 2018-11-26 | 367.51 |
| 2018-11-23 | 360.47 |
| 2018-11-22 | 361.35 |
| 2018-11-21 | 360.47 |
| 2018-11-20 | 358.71 |
| 2018-11-19 | 365.75 |
| 2018-11-16 | 363.11 |
| 2018-11-15 | 363.11 |
| 2018-11-14 | 355.19 |
| 2018-11-13 | 357.83 |
| 2018-11-12 | 354.31 |
| 2018-11-09 | 353.43 |
| 2018-11-08 | 364.87 |
| 2018-11-07 | 363.11 |
| 2018-11-06 | 362.23 |
| 2018-11-05 | 358.71 |
| 2018-11-02 | 368.40 |
| 2018-11-01 | 349.03 |
| 2018-10-31 | 341.10 |
| 2018-10-30 | 336.88 |
| 2018-10-29 | 340.29 |
| 2018-10-26 | 337.73 |
| 2018-10-25 | 343.70 |
| 2018-10-24 | 347.97 |
| 2018-10-23 | 348.82 |
| 2018-10-22 | 362.47 |
| 2018-10-19 | 352.23 |
| 2018-10-18 | 349.67 |
| 2018-10-16 | 350.53 |
| 2018-10-15 | 349.67 |
| 2018-10-12 | 355.65 |
| 2018-10-11 | 346.26 |
| 2018-10-10 | 363.33 |
| 2018-10-09 | 362.47 |
| 2018-10-08 | 363.33 |
| 2018-10-05 | 369.30 |
| 2018-10-04 | 370.15 |
| 2018-10-03 | 376.98 |
| 2018-10-02 | 377.83 |
| 2018-09-28 | 388.92 |
| 2018-09-27 | 388.07 |
| 2018-09-26 | 389.78 |
| 2018-09-24 | 383.81 |
| 2018-09-21 | 392.34 |
| 2018-09-20 | 383.81 |
| 2018-09-19 | 382.10 |
| 2018-09-18 | 376.98 |
| 2018-09-17 | 374.42 |
| 2018-09-14 | 380.39 |
| 2018-09-13 | 376.13 |
| 2018-09-12 | 365.89 |
| 2018-09-11 | 365.89 |
| 2018-09-10 | 370.15 |
| 2018-09-07 | 374.42 |
| 2018-09-06 | 376.13 |
| 2018-09-05 | 378.69 |
| 2018-09-04 | 392.34 |
| 2018-09-03 | 387.22 |
| 2018-08-31 | 388.92 |
| 2018-08-30 | 394.04 |
| 2018-08-29 | 398.31 |
| 2018-08-28 | 397.46 |
| 2018-08-27 | 395.75 |
| 2018-08-24 | 384.66 |
| 2018-08-23 | 385.51 |
| 2018-08-22 | 388.92 |
| 2018-08-21 | 386.37 |
| 2018-08-20 | 383.81 |
| 2018-08-17 | 376.98 |
| 2018-08-16 | 376.13 |
| 2018-08-15 | 377.83 |
| 2018-08-14 | 386.37 |
| 2018-08-13 | 388.92 |
| 2018-08-10 | 394.90 |
| 2018-08-09 | 400.02 |
| 2018-08-08 | 395.75 |
| 2018-08-07 | 394.04 |
| 2018-08-06 | 387.22 |
| 2018-08-03 | 383.81 |
| 2018-08-02 | 384.66 |
| 2018-08-01 | 394.90 |
| 2018-07-31 | 400.02 |
| 2018-07-30 | 401.72 |
| 2018-07-27 | 402.58 |
| 2018-07-26 | 402.58 |
| 2018-07-25 | 406.84 |
| 2018-07-24 | 401.72 |
| 2018-07-23 | 394.90 |
| 2018-07-20 | 394.04 |
| 2018-07-19 | 389.78 |
| 2018-07-18 | 391.48 |
| 2018-07-17 | 394.04 |
| 2018-07-16 | 399.16 |
| 2018-07-13 | 399.16 |
| 2018-07-12 | 398.31 |
| 2018-07-11 | 394.90 |
| 2018-07-10 | 401.72 |
| 2018-07-09 | 402.58 |
| 2018-07-06 | 393.19 |
| 2018-07-05 | 391.48 |
| 2018-07-04 | 390.63 |
| 2018-07-03 | 396.60 |
| 2018-06-29 | 402.58 |
| 2018-06-28 | 394.90 |
| 2018-06-27 | 392.34 |
| 2018-06-26 | 401.72 |
| 2018-06-25 | 403.43 |
| 2018-06-22 | 409.40 |
| 2018-06-21 | 407.70 |
| 2018-06-20 | 416.23 |
| 2018-06-19 | 411.96 |
| 2018-06-15 | 424.76 |
| 2018-06-14 | 428.18 |
| 2018-06-13 | 432.44 |
| 2018-06-12 | 439.27 |
| 2018-06-11 | 438.41 |
| 2018-06-08 | 435.00 |
| 2018-06-07 | 445.24 |
| 2018-06-06 | 440.97 |
| 2018-06-05 | 437.56 |
| 2018-06-04 | 435.85 |
| 2018-06-01 | 428.18 |
| 2018-05-31 | 428.18 |
| 2018-05-30 | 418.79 |
| 2018-05-29 | 427.32 |
| 2018-05-28 | 432.44 |
| 2018-05-25 | 429.88 |
| 2018-05-24 | 430.74 |
| 2018-05-23 | 429.03 |
| 2018-05-21 | 439.27 |
| 2018-05-18 | 435.00 |
| 2018-05-17 | 433.30 |
| 2018-05-16 | 435.00 |
| 2018-05-15 | 436.71 |
| 2018-05-14 | 441.83 |
| 2018-05-11 | 434.15 |
| 2018-05-10 | 429.03 |
| 2018-05-09 | 424.76 |
| 2018-05-08 | 423.06 |
| 2018-05-07 | 415.38 |
| 2018-05-04 | 413.67 |
| 2018-05-03 | 419.64 |
| 2018-05-02 | 426.47 |
| 2018-04-30 | 429.88 |
| 2018-04-27 | 418.79 |
| 2018-04-26 | 415.21 |
| 2018-04-25 | 420.30 |
| 2018-04-24 | 425.39 |
| 2018-04-23 | 418.60 |
| 2018-04-20 | 421.15 |
| 2018-04-19 | 427.94 |
| 2018-04-18 | 420.30 |
| 2018-04-17 | 415.21 |
| 2018-04-16 | 419.45 |
| 2018-04-13 | 428.79 |
| 2018-04-12 | 429.63 |
| 2018-04-11 | 430.48 |
| 2018-04-10 | 427.09 |
| 2018-04-09 | 419.45 |
| 2018-04-06 | 410.96 |
| 2018-04-04 | 405.02 |
| 2018-04-03 | 418.60 |
| 2018-03-29 | 416.05 |
| 2018-03-28 | 415.21 |
| 2018-03-27 | 427.94 |
| 2018-03-26 | 424.54 |
| 2018-03-23 | 418.60 |
| 2018-03-22 | 433.03 |
| 2018-03-21 | 438.12 |
| 2018-03-20 | 441.52 |
| 2018-03-19 | 440.67 |
| 2018-03-16 | 439.82 |
| 2018-03-15 | 440.67 |
| 2018-03-14 | 439.82 |
| 2018-03-13 | 441.52 |
| 2018-03-12 | 440.67 |
| 2018-03-09 | 431.33 |
| 2018-03-08 | 426.24 |
| 2018-03-07 | 417.75 |
| 2018-03-06 | 422.84 |
| 2018-03-05 | 412.66 |
| 2018-03-02 | 424.54 |
| 2018-03-01 | 431.33 |
| 2018-02-28 | 427.94 |
| 2018-02-27 | 435.58 |
| 2018-02-26 | 439.82 |
| 2018-02-23 | 434.73 |
| 2018-02-22 | 429.63 |
| 2018-02-21 | 437.27 |
| 2018-02-20 | 427.09 |
| 2018-02-15 | 430.48 |
| 2018-02-14 | 421.15 |
| 2018-02-13 | 410.96 |
| 2018-02-12 | 403.32 |
| 2018-02-09 | 403.32 |
| 2018-02-08 | 419.45 |
| 2018-02-07 | 416.90 |
| 2018-02-06 | 423.69 |
| 2018-02-05 | 450.01 |
| 2018-02-02 | 456.80 |
| 2018-02-01 | 457.64 |
| 2018-01-31 | 461.89 |
| 2018-01-30 | 457.64 |
| 2018-01-29 | 462.74 |
| 2018-01-26 | 466.13 |
| 2018-01-25 | 458.49 |
| 2018-01-24 | 462.74 |
| 2018-01-23 | 461.89 |
| 2018-01-22 | 451.70 |
| 2018-01-19 | 450.01 |
| 2018-01-18 | 448.31 |
| 2018-01-17 | 444.91 |
| 2018-01-16 | 444.06 |
| 2018-01-15 | 435.58 |
| 2018-01-12 | 434.73 |
| 2018-01-11 | 430.48 |
| 2018-01-10 | 430.48 |
| 2018-01-09 | 429.63 |
| 2018-01-08 | 427.09 |
| 2018-01-05 | 425.39 |
| 2018-01-04 | 424.54 |
| 2018-01-03 | 421.15 |
| 2018-01-02 | 420.30 |
| 2017-12-29 | 410.11 |
| 2017-12-28 | 410.11 |
| 2017-12-27 | 405.87 |
| 2017-12-22 | 404.17 |
| 2017-12-21 | 401.63 |
| 2017-12-20 | 399.93 |
| 2017-12-19 | 399.08 |
| 2017-12-18 | 396.53 |
| 2017-12-15 | 393.14 |
| 2017-12-14 | 397.38 |
| 2017-12-13 | 399.93 |
| 2017-12-12 | 392.29 |
| 2017-12-11 | 394.84 |
| 2017-12-08 | 389.74 |
| 2017-12-07 | 383.80 |
| 2017-12-06 | 382.10 |
| 2017-12-05 | 393.14 |
| 2017-12-04 | 398.23 |
| 2017-12-01 | 397.38 |
| 2017-11-30 | 399.93 |
| 2017-11-29 | 406.72 |
| 2017-11-28 | 406.72 |
| 2017-11-27 | 407.57 |
| 2017-11-24 | 410.11 |
| 2017-11-23 | 407.57 |
| 2017-11-22 | 413.51 |
| 2017-11-21 | 408.42 |
| 2017-11-20 | 398.23 |
| 2017-11-17 | 398.23 |
| 2017-11-16 | 395.68 |
| 2017-11-15 | 393.99 |
| 2017-11-14 | 399.08 |
| 2017-11-13 | 399.08 |
| 2017-11-10 | 398.23 |
| 2017-11-09 | 397.38 |
| 2017-11-08 | 394.84 |
| 2017-11-07 | 395.68 |
| 2017-11-06 | 388.89 |
| 2017-11-03 | 388.89 |
| 2017-11-02 | 386.35 |
| 2017-11-01 | 388.04 |
| 2017-10-31 | 382.95 |
| 2017-10-30 | 384.14 |
| 2017-10-27 | 384.97 |
| 2017-10-26 | 381.66 |
| 2017-10-25 | 383.31 |
| 2017-10-24 | 381.66 |
| 2017-10-23 | 383.31 |
| 2017-10-20 | 386.62 |
| 2017-10-19 | 381.66 |
| 2017-10-18 | 389.92 |
| 2017-10-17 | 389.92 |
| 2017-10-16 | 389.10 |
| 2017-10-13 | 385.79 |
| 2017-10-12 | 385.79 |
| 2017-10-11 | 383.31 |
| 2017-10-10 | 385.79 |
| 2017-10-09 | 383.31 |
| 2017-10-06 | 384.97 |
| 2017-10-04 | 383.31 |
| 2017-10-03 | 380.01 |
| 2017-09-29 | 369.27 |
| 2017-09-28 | 367.62 |
| 2017-09-27 | 372.57 |
| 2017-09-26 | 370.92 |
| 2017-09-25 | 370.10 |
| 2017-09-22 | 375.05 |
| 2017-09-21 | 379.18 |
| 2017-09-20 | 379.18 |
| 2017-09-19 | 378.36 |
| 2017-09-18 | 379.18 |
| 2017-09-15 | 374.23 |
| 2017-09-14 | 374.23 |
| 2017-09-13 | 375.05 |
| 2017-09-12 | 376.70 |
| 2017-09-11 | 376.70 |
| 2017-09-08 | 371.75 |
| 2017-09-07 | 369.27 |
| 2017-09-06 | 370.10 |
| 2017-09-05 | 372.57 |
| 2017-09-04 | 372.57 |
| 2017-09-01 | 375.05 |
| 2017-08-31 | 375.05 |
| 2017-08-30 | 376.70 |
| 2017-08-29 | 370.92 |
| 2017-08-28 | 373.40 |
| 2017-08-25 | 371.75 |
| 2017-08-24 | 365.96 |
| 2017-08-22 | 365.14 |
| 2017-08-21 | 361.01 |
| 2017-08-18 | 358.53 |
| 2017-08-17 | 363.49 |
| 2017-08-16 | 364.31 |
| 2017-08-15 | 360.18 |
| 2017-08-14 | 361.01 |
| 2017-08-11 | 356.88 |
| 2017-08-10 | 365.14 |
| 2017-08-09 | 370.10 |
| 2017-08-08 | 371.75 |
| 2017-08-07 | 368.44 |
| 2017-08-04 | 366.79 |
| 2017-08-03 | 366.79 |
| 2017-08-02 | 366.79 |
| 2017-08-01 | 365.96 |
| 2017-07-31 | 361.01 |
| 2017-07-28 | 356.88 |
| 2017-07-27 | 359.36 |
| 2017-07-26 | 356.05 |
| 2017-07-25 | 354.40 |
| 2017-07-24 | 355.22 |
| 2017-07-21 | 352.75 |
| 2017-07-20 | 351.92 |
| 2017-07-19 | 351.09 |
| 2017-07-18 | 348.61 |
| 2017-07-17 | 348.61 |
| 2017-07-14 | 346.96 |
| 2017-07-13 | 346.14 |
| 2017-07-12 | 341.18 |
| 2017-07-11 | 338.70 |
| 2017-07-10 | 332.09 |
| 2017-07-07 | 329.61 |
| 2017-07-06 | 332.09 |
| 2017-07-05 | 331.27 |
| 2017-07-04 | 329.61 |
| 2017-07-03 | 333.74 |
| 2017-06-30 | 333.74 |
| 2017-06-29 | 335.40 |
| 2017-06-28 | 332.92 |
| 2017-06-27 | 333.74 |
| 2017-06-26 | 334.57 |
| 2017-06-23 | 332.92 |
| 2017-06-22 | 332.09 |
| 2017-06-21 | 330.44 |
| 2017-06-20 | 332.92 |
| 2017-06-19 | 334.57 |
| 2017-06-16 | 329.61 |
| 2017-06-15 | 328.79 |
| 2017-06-14 | 333.74 |
| 2017-06-13 | 333.74 |
| 2017-06-12 | 332.09 |
| 2017-06-09 | 336.22 |
| 2017-06-08 | 336.22 |
| 2017-06-07 | 334.57 |
| 2017-06-06 | 334.57 |
| 2017-06-05 | 332.92 |
| 2017-06-02 | 333.74 |
| 2017-06-01 | 329.61 |
| 2017-05-31 | 329.61 |
| 2017-05-29 | 329.61 |
| 2017-05-26 | 327.96 |
| 2017-05-25 | 327.13 |
| 2017-05-24 | 323.83 |
| 2017-05-23 | 324.66 |
| 2017-05-22 | 323.83 |
| 2017-05-19 | 320.52 |
| 2017-05-18 | 319.70 |
| 2017-05-17 | 323.00 |
| 2017-05-16 | 323.00 |
| 2017-05-15 | 323.00 |
| 2017-05-12 | 318.87 |
| 2017-05-11 | 318.05 |
| 2017-05-10 | 315.57 |
| 2017-05-09 | 313.92 |
| 2017-05-08 | 308.96 |
| 2017-05-05 | 307.31 |
| 2017-05-04 | 311.44 |
| 2017-05-02 | 309.78 |
| 2017-04-28 | 309.78 |
| 2017-04-27 | 310.61 |
| 2017-04-26 | 308.13 |
| 2017-04-25 | 306.49 |
| 2017-04-24 | 301.56 |
| 2017-04-21 | 299.10 |
| 2017-04-20 | 299.92 |
| 2017-04-19 | 296.64 |
| 2017-04-18 | 296.64 |
| 2017-04-13 | 303.21 |
| 2017-04-12 | 304.03 |
| 2017-04-11 | 300.74 |
| 2017-04-10 | 303.21 |
| 2017-04-07 | 303.21 |
| 2017-04-06 | 303.21 |
| 2017-04-05 | 304.85 |
| 2017-04-03 | 302.38 |
| 2017-03-31 | 301.56 |
| 2017-03-30 | 304.03 |
| 2017-03-29 | 304.85 |
| 2017-03-28 | 304.85 |
| 2017-03-27 | 302.38 |
| 2017-03-24 | 305.67 |
| 2017-03-23 | 304.03 |
| 2017-03-22 | 304.03 |
| 2017-03-21 | 308.13 |
| 2017-03-20 | 306.49 |
| 2017-03-17 | 304.03 |
| 2017-03-16 | 303.21 |
| 2017-03-15 | 295.81 |
| 2017-03-14 | 295.81 |
| 2017-03-13 | 295.81 |
| 2017-03-10 | 291.71 |
| 2017-03-09 | 290.89 |
| 2017-03-08 | 294.17 |
| 2017-03-07 | 293.35 |
| 2017-03-06 | 291.71 |
| 2017-03-03 | 291.71 |
| 2017-03-02 | 293.35 |
| 2017-03-01 | 294.99 |
| 2017-02-28 | 294.99 |
| 2017-02-27 | 298.28 |
| 2017-02-24 | 299.10 |
| 2017-02-23 | 299.92 |
| 2017-02-22 | 299.92 |
| 2017-02-21 | 297.46 |
| 2017-02-20 | 299.92 |
| 2017-02-17 | 298.28 |
| 2017-02-16 | 299.10 |
| 2017-02-15 | 296.64 |
| 2017-02-14 | 292.53 |
| 2017-02-13 | 291.71 |
| 2017-02-10 | 290.89 |
| 2017-02-09 | 289.24 |
| 2017-02-08 | 289.24 |
| 2017-02-07 | 285.96 |
| 2017-02-06 | 285.96 |
| 2017-02-03 | 281.85 |
| 2017-02-02 | 283.50 |
| 2017-02-01 | 285.96 |
| 2017-01-27 | 286.78 |
| 2017-01-26 | 286.78 |
| 2017-01-25 | 281.03 |
| 2017-01-24 | 279.39 |
| 2017-01-23 | 278.57 |
| 2017-01-20 | 279.39 |
| 2017-01-19 | 281.85 |
| 2017-01-18 | 281.85 |
| 2017-01-17 | 278.57 |
| 2017-01-16 | 276.11 |
| 2017-01-13 | 279.39 |
| 2017-01-12 | 278.57 |
| 2017-01-11 | 279.39 |
| 2017-01-10 | 275.28 |
| 2017-01-09 | 273.64 |
| 2017-01-06 | 272.00 |
| 2017-01-05 | 271.18 |
| 2017-01-04 | 266.25 |
| 2017-01-03 | 266.25 |
| 2016-12-30 | 262.97 |
| 2016-12-29 | 260.50 |
| 2016-12-28 | 258.86 |
| 2016-12-23 | 257.22 |
| 2016-12-22 | 258.86 |
| 2016-12-21 | 261.32 |
| 2016-12-20 | 259.68 |
| 2016-12-19 | 261.32 |
| 2016-12-16 | 264.61 |
| 2016-12-15 | 264.61 |
| 2016-12-14 | 272.00 |
| 2016-12-13 | 271.18 |
| 2016-12-12 | 270.36 |
| 2016-12-09 | 276.93 |
| 2016-12-08 | 277.75 |
| 2016-12-07 | 277.75 |
| 2016-12-06 | 275.28 |
| 2016-12-05 | 272.82 |
| 2016-12-02 | 273.64 |
| 2016-12-01 | 279.39 |
| 2016-11-30 | 277.75 |
| 2016-11-29 | 276.11 |
| 2016-11-28 | 277.75 |
| 2016-11-25 | 276.11 |
| 2016-11-24 | 273.64 |
| 2016-11-23 | 276.11 |
| 2016-11-22 | 276.11 |
| 2016-11-21 | 270.36 |
| 2016-11-18 | 268.71 |
| 2016-11-17 | 267.89 |
| 2016-11-16 | 269.54 |
| 2016-11-15 | 269.54 |
| 2016-11-14 | 267.89 |
| 2016-11-11 | 272.82 |
| 2016-11-10 | 278.57 |
| 2016-11-09 | 271.18 |
| 2016-11-08 | 278.57 |
| 2016-11-07 | 277.75 |
| 2016-11-04 | 275.28 |
| 2016-11-03 | 276.11 |
| 2016-11-02 | 277.75 |
| 2016-11-01 | 282.68 |
| 2016-10-31 | 279.39 |
| 2016-10-28 | 279.88 |
| 2016-10-27 | 282.28 |
| 2016-10-26 | 285.48 |
| 2016-10-25 | 289.48 |
| 2016-10-24 | 290.28 |
| 2016-10-20 | 286.28 |
| 2016-10-19 | 284.68 |
| 2016-10-18 | 286.28 |
| 2016-10-17 | 280.68 |
| 2016-10-14 | 283.88 |
| 2016-10-13 | 280.68 |
| 2016-10-12 | 286.28 |
| 2016-10-11 | 287.88 |
| 2016-10-07 | 293.48 |
| 2016-10-06 | 295.08 |
| 2016-10-05 | 291.88 |
| 2016-10-04 | 290.28 |
| 2016-10-03 | 288.68 |
| 2016-09-30 | 283.88 |
| 2016-09-29 | 291.88 |
| 2016-09-28 | 289.48 |
| 2016-09-27 | 288.68 |
| 2016-09-26 | 285.48 |
| 2016-09-23 | 289.48 |
| 2016-09-22 | 291.88 |
| 2016-09-21 | 289.48 |
| 2016-09-20 | 288.68 |
| 2016-09-19 | 287.88 |
| 2016-09-15 | 285.48 |
| 2016-09-14 | 283.08 |
| 2016-09-13 | 283.88 |
| 2016-09-12 | 284.68 |
| 2016-09-09 | 297.48 |
| 2016-09-08 | 292.68 |
| 2016-09-07 | 291.08 |
| 2016-09-06 | 291.08 |
| 2016-09-05 | 288.68 |
| 2016-09-02 | 282.28 |
| 2016-09-01 | 282.28 |
| 2016-08-31 | 278.28 |
| 2016-08-30 | 278.28 |
| 2016-08-29 | 275.88 |
| 2016-08-26 | 277.48 |
| 2016-08-25 | 275.08 |
| 2016-08-24 | 275.08 |
| 2016-08-23 | 278.28 |
| 2016-08-22 | 278.28 |
| 2016-08-19 | 276.68 |
| 2016-08-18 | 279.08 |
| 2016-08-17 | 274.28 |
| 2016-08-16 | 275.88 |
| 2016-08-15 | 277.48 |
| 2016-08-12 | 273.49 |
| 2016-08-11 | 270.29 |
| 2016-08-10 | 268.69 |
| 2016-08-09 | 268.69 |
| 2016-08-08 | 268.69 |
| 2016-08-05 | 263.89 |
| 2016-08-04 | 258.29 |
| 2016-08-03 | 256.69 |
| 2016-08-01 | 263.89 |
| 2016-07-29 | 259.09 |
| 2016-07-28 | 263.89 |
| 2016-07-27 | 262.29 |
| 2016-07-26 | 263.89 |
| 2016-07-25 | 260.69 |
| 2016-07-22 | 259.89 |
| 2016-07-21 | 260.69 |
| 2016-07-20 | 259.89 |
| 2016-07-19 | 255.09 |
| 2016-07-18 | 257.49 |
| 2016-07-15 | 256.69 |
| 2016-07-14 | 254.29 |
| 2016-07-13 | 250.29 |
| 2016-07-12 | 248.69 |
| 2016-07-11 | 242.29 |
| 2016-07-08 | 238.30 |
| 2016-07-07 | 239.90 |
| 2016-07-06 | 236.70 |
| 2016-07-05 | 240.70 |
| 2016-07-04 | 246.29 |
| 2016-06-30 | 241.49 |
| 2016-06-29 | 235.90 |
| 2016-06-28 | 231.10 |
| 2016-06-27 | 231.10 |
| 2016-06-24 | 231.90 |
| 2016-06-23 | 241.49 |
| 2016-06-22 | 240.70 |
| 2016-06-21 | 236.70 |
| 2016-06-20 | 233.50 |
| 2016-06-17 | 229.50 |
| 2016-06-16 | 227.10 |
| 2016-06-15 | 232.70 |
| 2016-06-14 | 232.70 |
| 2016-06-13 | 234.30 |
| 2016-06-10 | 242.29 |
| 2016-06-08 | 246.29 |
| 2016-06-07 | 245.49 |
| 2016-06-06 | 241.49 |
| 2016-06-03 | 239.90 |
| 2016-06-02 | 238.30 |
| 2016-06-01 | 235.90 |
| 2016-05-31 | 237.50 |
| 2016-05-30 | 233.50 |
| 2016-05-27 | 232.70 |
| 2016-05-26 | 230.30 |
| 2016-05-25 | 229.50 |
| 2016-05-24 | 221.50 |
| 2016-05-23 | 219.90 |
| 2016-05-20 | 222.30 |
| 2016-05-19 | 217.98 |
| 2016-05-18 | 219.26 |
| 2016-05-17 | 224.70 |
| 2016-05-16 | 220.70 |
| 2016-05-13 | 217.98 |
| 2016-05-12 | 220.70 |
| 2016-05-11 | 223.10 |
| 2016-05-10 | 227.10 |
| 2016-05-09 | 224.70 |
| 2016-05-06 | 223.10 |
| 2016-05-05 | 228.70 |
| 2016-05-04 | 231.10 |
| 2016-05-03 | 231.90 |
| 2016-04-29 | 238.30 |
| 2016-04-28 | 243.89 |
| 2016-04-27 | 243.73 |
| 2016-04-26 | 244.53 |
| 2016-04-25 | 242.15 |
| 2016-04-22 | 246.12 |
| 2016-04-21 | 248.50 |
| 2016-04-20 | 241.35 |
| 2016-04-19 | 245.32 |
| 2016-04-18 | 240.56 |
| 2016-04-15 | 242.94 |
| 2016-04-14 | 244.53 |
| 2016-04-13 | 241.35 |
| 2016-04-12 | 230.24 |
| 2016-04-11 | 230.24 |
| 2016-04-08 | 227.86 |
| 2016-04-07 | 226.27 |
| 2016-04-06 | 225.48 |
| 2016-04-05 | 223.89 |
| 2016-04-01 | 229.45 |
| 2016-03-31 | 234.21 |
| 2016-03-30 | 235.80 |
| 2016-03-29 | 227.06 |
| 2016-03-24 | 227.06 |
| 2016-03-23 | 231.83 |
| 2016-03-22 | 231.83 |
| 2016-03-21 | 231.83 |
| 2016-03-18 | 232.62 |
| 2016-03-17 | 229.45 |
| 2016-03-16 | 226.27 |
| 2016-03-15 | 227.06 |
| 2016-03-14 | 228.65 |
| 2016-03-11 | 225.48 |
| 2016-03-10 | 222.30 |
| 2016-03-09 | 222.30 |
| 2016-03-08 | 222.30 |
| 2016-03-07 | 224.68 |
| 2016-03-04 | 223.89 |
| 2016-03-03 | 219.92 |
| 2016-03-02 | 220.71 |
| 2016-03-01 | 210.55 |
| 2016-02-29 | 206.42 |
| 2016-02-26 | 210.87 |
| 2016-02-25 | 202.93 |
| 2016-02-24 | 207.38 |
| 2016-02-23 | 211.50 |
| 2016-02-22 | 212.14 |
| 2016-02-19 | 208.65 |
| 2016-02-18 | 210.55 |
| 2016-02-17 | 203.25 |
| 2016-02-16 | 206.42 |
| 2016-02-15 | 203.57 |
| 2016-02-12 | 194.04 |
| 2016-02-11 | 196.90 |
| 2016-02-05 | 209.28 |
| 2016-02-04 | 207.69 |
| 2016-02-03 | 204.84 |
| 2016-02-02 | 211.50 |
| 2016-02-01 | 213.41 |
| 2016-01-29 | 215.00 |
| 2016-01-28 | 208.01 |
| 2016-01-27 | 205.15 |
| 2016-01-26 | 201.98 |
| 2016-01-25 | 210.23 |
| 2016-01-22 | 206.74 |
| 2016-01-21 | 197.85 |
| 2016-01-20 | 202.61 |
| 2016-01-19 | 215.00 |
| 2016-01-18 | 208.96 |
| 2016-01-15 | 212.77 |
| 2016-01-14 | 218.33 |
| 2016-01-13 | 220.71 |
| 2016-01-12 | 215.95 |
| 2016-01-11 | 219.13 |
| 2016-01-08 | 228.65 |
| 2016-01-07 | 226.27 |
| 2016-01-06 | 235.80 |
| 2016-01-05 | 239.77 |
| 2016-01-04 | 240.56 |
| 2015-12-31 | 250.88 |
| 2015-12-30 | 251.67 |
| 2015-12-29 | 252.47 |
| 2015-12-28 | 250.88 |
| 2015-12-24 | 254.05 |
| 2015-12-23 | 252.47 |
| 2015-12-22 | 249.29 |
| 2015-12-21 | 249.29 |
| 2015-12-18 | 249.29 |
| 2015-12-17 | 250.88 |
| 2015-12-16 | 248.50 |
| 2015-12-15 | 241.35 |
| 2015-12-14 | 242.15 |
| 2015-12-11 | 244.53 |
| 2015-12-10 | 247.70 |
| 2015-12-09 | 249.29 |
| 2015-12-08 | 250.88 |
| 2015-12-07 | 257.23 |
| 2015-12-04 | 256.44 |
| 2015-12-03 | 258.82 |
| 2015-12-02 | 260.41 |
| 2015-12-01 | 258.82 |
| 2015-11-30 | 252.47 |
| 2015-11-27 | 254.05 |
| 2015-11-26 | 261.20 |
| 2015-11-25 | 261.20 |
| 2015-11-24 | 261.99 |
| 2015-11-23 | 263.58 |
| 2015-11-20 | 264.37 |
| 2015-11-19 | 260.41 |
| 2015-11-18 | 255.64 |
| 2015-11-17 | 257.23 |
| 2015-11-16 | 252.47 |
| 2015-11-13 | 258.82 |
| 2015-11-12 | 267.55 |
| 2015-11-11 | 258.02 |
| 2015-11-10 | 258.82 |
| 2015-11-09 | 262.79 |
| 2015-11-06 | 265.96 |
| 2015-11-05 | 268.34 |
| 2015-11-04 | 269.14 |
| 2015-11-03 | 261.99 |
| 2015-11-02 | 258.02 |
| 2015-10-30 | 262.79 |
| 2015-10-29 | 264.37 |
| 2015-10-28 | 267.07 |
| 2015-10-27 | 270.16 |
| 2015-10-26 | 269.39 |
| 2015-10-23 | 270.94 |
| 2015-10-22 | 265.53 |
| 2015-10-20 | 267.07 |
| 2015-10-19 | 268.62 |
| 2015-10-16 | 268.62 |
| 2015-10-15 | 266.30 |
| 2015-10-14 | 258.57 |
| 2015-10-13 | 261.66 |
| 2015-10-12 | 263.98 |
| 2015-10-09 | 258.57 |
| 2015-10-08 | 257.80 |
| 2015-10-07 | 260.12 |
| 2015-10-06 | 249.30 |
| 2015-10-05 | 250.07 |
| 2015-10-02 | 244.66 |
| 2015-09-30 | 233.84 |
| 2015-09-29 | 229.21 |
| 2015-09-25 | 240.03 |
| 2015-09-24 | 238.48 |
| 2015-09-23 | 241.57 |
| 2015-09-22 | 247.75 |
| 2015-09-21 | 247.75 |
| 2015-09-18 | 251.62 |
| 2015-09-17 | 248.53 |
| 2015-09-16 | 250.84 |
| 2015-09-15 | 242.34 |
| 2015-09-14 | 245.44 |
| 2015-09-11 | 243.89 |
| 2015-09-10 | 244.66 |
| 2015-09-09 | 253.16 |
| 2015-09-08 | 240.03 |
| 2015-09-07 | 229.21 |
| 2015-09-04 | 232.30 |
| 2015-09-02 | 233.84 |
| 2015-09-01 | 236.93 |
| 2015-08-31 | 245.44 |
| 2015-08-28 | 246.21 |
| 2015-08-27 | 248.53 |
| 2015-08-26 | 235.39 |
| 2015-08-25 | 241.57 |
| 2015-08-24 | 238.48 |
| 2015-08-21 | 257.03 |
| 2015-08-20 | 262.44 |
| 2015-08-19 | 267.85 |
| 2015-08-18 | 272.48 |
| 2015-08-17 | 278.67 |
| 2015-08-14 | 280.98 |
| 2015-08-13 | 280.98 |
| 2015-08-12 | 278.67 |
| 2015-08-11 | 287.94 |
| 2015-08-10 | 287.17 |
| 2015-08-07 | 287.94 |
| 2015-08-06 | 286.39 |
| 2015-08-05 | 287.94 |
| 2015-08-04 | 286.39 |
| 2015-08-03 | 286.39 |
| 2015-07-31 | 289.48 |
| 2015-07-30 | 287.94 |
| 2015-07-29 | 290.26 |
| 2015-07-28 | 288.71 |
| 2015-07-27 | 285.62 |
| 2015-07-24 | 297.21 |
| 2015-07-23 | 301.85 |
| 2015-07-22 | 300.30 |
| 2015-07-21 | 304.17 |
| 2015-07-20 | 301.85 |
| 2015-07-17 | 302.62 |
| 2015-07-16 | 297.98 |
| 2015-07-15 | 296.44 |
| 2015-07-14 | 297.21 |
| 2015-07-13 | 299.53 |
| 2015-07-10 | 294.12 |
| 2015-07-09 | 286.39 |
| 2015-07-08 | 272.48 |
| 2015-07-07 | 294.89 |
| 2015-07-06 | 299.53 |
| 2015-07-03 | 311.89 |
| 2015-07-02 | 315.76 |
| 2015-06-30 | 314.99 |
| 2015-06-29 | 311.12 |
| 2015-06-26 | 321.17 |
| 2015-06-25 | 328.90 |
| 2015-06-24 | 331.21 |
| 2015-06-23 | 329.67 |
| 2015-06-22 | 325.81 |
| 2015-06-19 | 320.40 |
| 2015-06-18 | 318.85 |
| 2015-06-17 | 318.85 |
| 2015-06-16 | 316.53 |
| 2015-06-15 | 320.40 |
| 2015-06-12 | 328.12 |
| 2015-06-11 | 322.71 |
| 2015-06-10 | 318.08 |
| 2015-06-09 | 323.49 |
| 2015-06-08 | 328.12 |
| 2015-06-05 | 326.58 |
| 2015-06-04 | 331.99 |
| 2015-06-03 | 332.76 |
| 2015-06-02 | 330.44 |
| 2015-06-01 | 332.76 |
| 2015-05-29 | 329.67 |
| 2015-05-28 | 340.49 |
| 2015-05-27 | 338.94 |
| 2015-05-26 | 342.81 |
| 2015-05-22 | 337.40 |
| 2015-05-21 | 330.44 |
| 2015-05-20 | 330.44 |
| 2015-05-19 | 331.99 |
| 2015-05-18 | 329.67 |
| 2015-05-15 | 333.53 |
| 2015-05-14 | 325.81 |
| 2015-05-13 | 325.03 |
| 2015-05-12 | 327.35 |
| 2015-05-11 | 331.99 |
| 2015-05-08 | 329.67 |
| 2015-05-07 | 325.03 |
| 2015-05-06 | 331.21 |
| 2015-05-05 | 332.76 |
| 2015-05-04 | 338.94 |
| 2015-04-30 | 338.17 |
| 2015-04-29 | 342.81 |
| 2015-04-28 | 343.89 |
| 2015-04-27 | 343.89 |
| 2015-04-24 | 336.98 |
| 2015-04-23 | 333.14 |
| 2015-04-22 | 335.44 |
| 2015-04-21 | 334.67 |
| 2015-04-20 | 322.38 |
| 2015-04-17 | 331.60 |
| 2015-04-16 | 332.37 |
| 2015-04-15 | 330.83 |
| 2015-04-14 | 330.06 |
| 2015-04-13 | 336.21 |
| 2015-04-10 | 324.69 |
| 2015-04-09 | 319.31 |
| 2015-04-08 | 308.56 |
| 2015-04-02 | 293.97 |
| 2015-04-01 | 290.90 |
| 2015-03-31 | 288.59 |
| 2015-03-30 | 287.83 |
| 2015-03-27 | 281.68 |
| 2015-03-26 | 282.45 |
| 2015-03-25 | 283.22 |
| 2015-03-24 | 280.15 |
| 2015-03-23 | 281.68 |
| 2015-03-20 | 280.15 |
| 2015-03-19 | 280.91 |
| 2015-03-18 | 276.31 |
| 2015-03-17 | 273.23 |
| 2015-03-16 | 273.23 |
| 2015-03-13 | 270.93 |
| 2015-03-12 | 270.93 |
| 2015-03-11 | 269.39 |
| 2015-03-10 | 272.47 |
| 2015-03-09 | 275.54 |
| 2015-03-06 | 276.31 |
| 2015-03-05 | 275.54 |
| 2015-03-04 | 278.61 |
| 2015-03-03 | 283.22 |
| 2015-03-02 | 285.52 |
| 2015-02-27 | 285.52 |
| 2015-02-26 | 287.06 |
| 2015-02-25 | 283.99 |
| 2015-02-24 | 283.99 |
| 2015-02-23 | 285.52 |
| 2015-02-18 | 284.75 |
| 2015-02-17 | 285.52 |
| 2015-02-16 | 283.99 |
| 2015-02-13 | 283.22 |
| 2015-02-12 | 279.38 |
| 2015-02-11 | 277.07 |
| 2015-02-10 | 280.91 |
| 2015-02-09 | 280.15 |
| 2015-02-06 | 283.22 |
| 2015-02-05 | 284.75 |
| 2015-02-04 | 282.45 |
| 2015-02-03 | 280.15 |
| 2015-02-02 | 279.38 |
| 2015-01-30 | 280.15 |
| 2015-01-29 | 281.68 |
| 2015-01-28 | 285.52 |
| 2015-01-27 | 284.75 |
| 2015-01-26 | 286.29 |
| 2015-01-23 | 284.75 |
| 2015-01-22 | 280.91 |
| 2015-01-21 | 277.84 |
| 2015-01-20 | 271.70 |
| 2015-01-19 | 267.86 |
| 2015-01-16 | 274.00 |
| 2015-01-15 | 277.84 |
| 2015-01-14 | 274.00 |
| 2015-01-13 | 276.31 |
| 2015-01-12 | 273.23 |
| 2015-01-09 | 271.70 |
| 2015-01-08 | 270.16 |
| 2015-01-07 | 267.09 |
| 2015-01-06 | 263.25 |
| 2015-01-05 | 267.86 |
| 2015-01-02 | 269.39 |
| 2014-12-31 | 267.09 |
| 2014-12-30 | 263.25 |
| 2014-12-29 | 268.63 |
| 2014-12-24 | 263.25 |
| 2014-12-23 | 262.48 |
| 2014-12-22 | 264.02 |
| 2014-12-19 | 259.41 |
| 2014-12-18 | 254.04 |
| 2014-12-17 | 250.96 |
| 2014-12-16 | 251.73 |
| 2014-12-15 | 257.88 |
| 2014-12-12 | 260.95 |
| 2014-12-11 | 262.48 |
| 2014-12-10 | 264.79 |
| 2014-12-09 | 264.02 |
| 2014-12-08 | 272.47 |
| 2014-12-05 | 271.70 |
| 2014-12-04 | 270.16 |
| 2014-12-03 | 263.25 |
| 2014-12-02 | 266.32 |
| 2014-12-01 | 261.72 |
| 2014-11-28 | 271.70 |
| 2014-11-27 | 272.47 |
| 2014-11-26 | 274.77 |
| 2014-11-25 | 270.16 |
| 2014-11-24 | 270.93 |
| 2014-11-21 | 264.02 |
| 2014-11-20 | 260.95 |
| 2014-11-19 | 262.48 |
| 2014-11-18 | 264.79 |
| 2014-11-17 | 268.63 |
| 2014-11-14 | 273.23 |
| 2014-11-13 | 272.47 |
| 2014-11-12 | 270.93 |
| 2014-11-11 | 268.63 |
| 2014-11-10 | 268.63 |
| 2014-11-07 | 264.79 |
| 2014-11-06 | 267.09 |
| 2014-11-05 | 267.86 |
| 2014-11-04 | 270.16 |
| 2014-11-03 | 270.16 |
| 2014-10-31 | 271.70 |
| 2014-10-30 | 267.09 |
| 2014-10-29 | 269.55 |
| 2014-10-28 | 265.07 |
| 2014-10-27 | 259.10 |
| 2014-10-24 | 261.34 |
| 2014-10-23 | 262.08 |
| 2014-10-22 | 262.83 |
| 2014-10-21 | 258.35 |
| 2014-10-20 | 257.60 |
| 2014-10-17 | 257.60 |
| 2014-10-16 | 254.62 |
| 2014-10-15 | 259.10 |
| 2014-10-14 | 257.60 |
| 2014-10-13 | 259.10 |
| 2014-10-10 | 257.60 |
| 2014-10-09 | 264.32 |
| 2014-10-08 | 260.59 |
| 2014-10-07 | 262.83 |
| 2014-10-06 | 261.34 |
| 2014-10-03 | 257.60 |
| 2014-09-30 | 255.36 |
| 2014-09-29 | 259.84 |
| 2014-09-26 | 266.56 |
| 2014-09-25 | 268.06 |
| 2014-09-24 | 270.30 |
| 2014-09-23 | 269.55 |
| 2014-09-22 | 270.30 |
| 2014-09-19 | 276.27 |
| 2014-09-18 | 274.03 |
| 2014-09-17 | 277.76 |
| 2014-09-16 | 274.03 |
| 2014-09-15 | 277.01 |
| 2014-09-12 | 280.00 |
| 2014-09-11 | 281.49 |
| 2014-09-10 | 281.49 |
| 2014-09-08 | 288.21 |
| 2014-09-05 | 288.96 |
| 2014-09-04 | 289.71 |
| 2014-09-03 | 290.45 |
| 2014-09-02 | 281.49 |
| 2014-09-01 | 280.75 |
| 2014-08-29 | 281.49 |
| 2014-08-28 | 281.49 |
| 2014-08-27 | 283.73 |
| 2014-08-26 | 286.72 |
| 2014-08-25 | 287.47 |
| 2014-08-22 | 285.97 |
| 2014-08-21 | 285.23 |
| 2014-08-20 | 286.72 |
| 2014-08-19 | 285.97 |
| 2014-08-18 | 283.73 |
| 2014-08-15 | 283.73 |
| 2014-08-14 | 281.49 |
| 2014-08-13 | 282.99 |
| 2014-08-12 | 279.25 |
| 2014-08-11 | 279.25 |
| 2014-08-08 | 274.03 |
| 2014-08-07 | 275.52 |
| 2014-08-06 | 277.76 |
| 2014-08-05 | 277.76 |
| 2014-08-04 | 278.51 |
| 2014-08-01 | 277.01 |
| 2014-07-31 | 281.49 |
| 2014-07-30 | 280.75 |
| 2014-07-29 | 278.51 |
| 2014-07-28 | 274.77 |
| 2014-07-25 | 272.53 |
| 2014-07-24 | 270.30 |
| 2014-07-23 | 268.80 |
| 2014-07-22 | 266.56 |
| 2014-07-21 | 259.10 |
| 2014-07-18 | 260.59 |
| 2014-07-17 | 262.08 |
| 2014-07-16 | 262.08 |
| 2014-07-15 | 260.59 |
| 2014-07-14 | 259.84 |
| 2014-07-11 | 257.60 |
| 2014-07-10 | 256.86 |
| 2014-07-09 | 256.11 |
| 2014-07-08 | 261.34 |
| 2014-07-07 | 262.08 |
| 2014-07-04 | 262.08 |
| 2014-07-03 | 261.34 |
| 2014-07-02 | 262.08 |
| 2014-06-30 | 254.62 |
| 2014-06-27 | 254.62 |
| 2014-06-26 | 255.36 |
| 2014-06-25 | 250.14 |
| 2014-06-24 | 250.14 |
| 2014-06-23 | 248.64 |
| 2014-06-20 | 255.36 |
| 2014-06-19 | 254.62 |
| 2014-06-18 | 254.62 |
| 2014-06-17 | 254.62 |
| 2014-06-16 | 256.11 |
| 2014-06-13 | 256.11 |
| 2014-06-12 | 253.87 |
| 2014-06-11 | 253.87 |
| 2014-06-10 | 253.87 |
| 2014-06-09 | 250.88 |
| 2014-06-06 | 249.39 |
| 2014-06-05 | 251.63 |
| 2014-06-04 | 251.63 |
| 2014-06-03 | 253.12 |
| 2014-05-30 | 250.88 |
| 2014-05-29 | 249.39 |
| 2014-05-28 | 250.88 |
| 2014-05-27 | 247.90 |
| 2014-05-26 | 247.90 |
| 2014-05-23 | 247.90 |
| 2014-05-22 | 247.15 |
| 2014-05-21 | 245.66 |
| 2014-05-20 | 244.17 |
| 2014-05-19 | 241.93 |
| 2014-05-16 | 241.93 |
| 2014-05-15 | 242.67 |
| 2014-05-14 | 241.18 |
| 2014-05-13 | 237.45 |
| 2014-05-12 | 236.70 |
| 2014-05-09 | 229.98 |
| 2014-05-08 | 229.23 |
| 2014-05-07 | 227.74 |
| 2014-05-05 | 230.73 |
| 2014-05-02 | 235.21 |
| 2014-04-30 | 232.22 |
| 2014-04-29 | 238.19 |
| 2014-04-28 | 232.97 |
| 2014-04-25 | 232.97 |
| 2014-04-24 | 238.90 |
| 2014-04-23 | 238.16 |
| 2014-04-22 | 241.87 |
| 2014-04-17 | 241.87 |
| 2014-04-16 | 241.12 |
| 2014-04-15 | 239.64 |
| 2014-04-14 | 245.57 |
| 2014-04-11 | 244.83 |
| 2014-04-10 | 248.54 |
| 2014-04-09 | 243.35 |
| 2014-04-08 | 239.64 |
| 2014-04-07 | 235.19 |
| 2014-04-04 | 237.42 |
| 2014-04-03 | 238.16 |
| 2014-04-02 | 237.42 |
| 2014-04-01 | 237.42 |
| 2014-03-31 | 232.23 |
| 2014-03-28 | 231.48 |
| 2014-03-27 | 227.78 |
| 2014-03-26 | 229.26 |
| 2014-03-25 | 227.03 |
| 2014-03-24 | 228.52 |
| 2014-03-21 | 222.58 |
| 2014-03-20 | 218.14 |
| 2014-03-19 | 224.07 |
| 2014-03-18 | 224.07 |
| 2014-03-17 | 222.58 |
| 2014-03-14 | 224.07 |
| 2014-03-13 | 227.03 |
| 2014-03-12 | 229.26 |
| 2014-03-11 | 232.97 |
| 2014-03-10 | 232.97 |
| 2014-03-07 | 239.64 |
| 2014-03-06 | 239.64 |
| 2014-03-05 | 238.16 |
| 2014-03-04 | 238.90 |
| 2014-03-03 | 236.67 |
| 2014-02-28 | 241.12 |
| 2014-02-27 | 241.87 |
| 2014-02-26 | 235.93 |
| 2014-02-25 | 234.45 |
| 2014-02-24 | 234.45 |
| 2014-02-21 | 237.42 |
| 2014-02-20 | 235.19 |
| 2014-02-19 | 238.16 |
| 2014-02-18 | 237.42 |
| 2014-02-17 | 235.93 |
| 2014-02-14 | 234.45 |
| 2014-02-13 | 231.48 |
| 2014-02-12 | 233.71 |
| 2014-02-11 | 228.52 |
| 2014-02-10 | 222.58 |
| 2014-02-07 | 223.33 |
| 2014-02-06 | 220.36 |
| 2014-02-05 | 218.14 |
| 2014-02-04 | 220.36 |
| 2014-01-30 | 229.26 |
| 2014-01-29 | 230.74 |
| 2014-01-28 | 228.52 |
| 2014-01-27 | 228.52 |
| 2014-01-24 | 235.19 |
| 2014-01-23 | 240.38 |
| 2014-01-22 | 244.83 |
| 2014-01-21 | 244.09 |
| 2014-01-20 | 242.61 |
| 2014-01-17 | 246.32 |
| 2014-01-16 | 244.09 |
| 2014-01-15 | 242.61 |
| 2014-01-14 | 241.12 |
| 2014-01-13 | 242.61 |
| 2014-01-10 | 241.87 |
| 2014-01-09 | 240.38 |
| 2014-01-08 | 244.09 |
| 2014-01-07 | 239.64 |
| 2014-01-06 | 238.90 |
| 2014-01-03 | 241.12 |
| 2014-01-02 | 248.54 |
| 2013-12-31 | 247.80 |
| 2013-12-30 | 247.80 |
| 2013-12-27 | 247.80 |
| 2013-12-24 | 247.06 |
| 2013-12-23 | 243.35 |
| 2013-12-20 | 241.12 |
| 2013-12-19 | 241.87 |
| 2013-12-18 | 246.32 |
| 2013-12-17 | 244.83 |
| 2013-12-16 | 245.57 |
| 2013-12-13 | 247.80 |
| 2013-12-12 | 247.80 |
| 2013-12-11 | 248.54 |
| 2013-12-10 | 255.21 |
| 2013-12-09 | 255.96 |
| 2013-12-06 | 255.96 |
| 2013-12-05 | 254.47 |
| 2013-12-04 | 255.21 |
| 2013-12-03 | 257.44 |
| 2013-12-02 | 258.92 |
| 2013-11-29 | 257.44 |
| 2013-11-28 | 255.96 |
| 2013-11-27 | 255.96 |
| 2013-11-26 | 255.21 |
| 2013-11-25 | 255.21 |
| 2013-11-22 | 253.73 |
| 2013-11-21 | 252.25 |
| 2013-11-20 | 254.47 |
| 2013-11-19 | 253.73 |
| 2013-11-18 | 253.73 |
| 2013-11-15 | 244.09 |
| 2013-11-14 | 238.16 |
| 2013-11-13 | 235.93 |
| 2013-11-12 | 242.61 |
| 2013-11-11 | 244.83 |
| 2013-11-08 | 239.64 |
| 2013-11-07 | 241.12 |
| 2013-11-06 | 243.35 |
| 2013-11-05 | 244.09 |
| 2013-11-04 | 246.32 |
| 2013-11-01 | 247.06 |
| 2013-10-31 | 246.32 |
| 2013-10-30 | 248.84 |
| 2013-10-29 | 242.32 |
| 2013-10-28 | 241.60 |
| 2013-10-25 | 239.43 |
| 2013-10-24 | 241.60 |
| 2013-10-23 | 243.77 |
| 2013-10-22 | 248.11 |
| 2013-10-21 | 249.56 |
| 2013-10-18 | 248.11 |
| 2013-10-17 | 243.77 |
| 2013-10-16 | 245.94 |
| 2013-10-15 | 248.84 |
| 2013-10-11 | 247.39 |
| 2013-10-10 | 243.05 |
| 2013-10-09 | 244.49 |
| 2013-10-08 | 246.67 |
| 2013-10-07 | 243.05 |
| 2013-10-04 | 245.22 |
| 2013-10-03 | 246.67 |
| 2013-10-02 | 243.05 |
| 2013-09-30 | 241.60 |
| 2013-09-27 | 245.94 |
| 2013-09-26 | 245.22 |
| 2013-09-25 | 245.94 |
| 2013-09-24 | 245.94 |
| 2013-09-23 | 248.84 |
| 2013-09-19 | 250.28 |
| 2013-09-18 | 244.49 |
| 2013-09-17 | 245.22 |
| 2013-09-16 | 247.39 |
| 2013-09-13 | 241.60 |
| 2013-09-12 | 242.32 |
| 2013-09-11 | 241.60 |
| 2013-09-10 | 241.60 |
| 2013-09-09 | 238.70 |
| 2013-09-06 | 237.26 |
| 2013-09-05 | 236.53 |
| 2013-09-04 | 232.19 |
| 2013-09-03 | 232.91 |
| 2013-09-02 | 230.74 |
| 2013-08-30 | 222.78 |
| 2013-08-29 | 222.78 |
| 2013-08-28 | 220.61 |
| 2013-08-27 | 225.68 |
| 2013-08-26 | 227.85 |
| 2013-08-23 | 224.95 |
| 2013-08-22 | 225.68 |
| 2013-08-21 | 224.23 |
| 2013-08-20 | 224.95 |
| 2013-08-19 | 232.91 |
| 2013-08-16 | 234.36 |
| 2013-08-15 | 234.36 |
| 2013-08-13 | 235.09 |
| 2013-08-12 | 230.02 |
| 2013-08-09 | 222.78 |
| 2013-08-08 | 222.06 |
| 2013-08-07 | 219.89 |
| 2013-08-06 | 224.95 |
| 2013-08-05 | 230.02 |
| 2013-08-02 | 228.57 |
| 2013-08-01 | 227.85 |
| 2013-07-31 | 224.23 |
| 2013-07-30 | 225.68 |
| 2013-07-29 | 224.95 |
| 2013-07-26 | 226.40 |
| 2013-07-25 | 224.95 |
| 2013-07-24 | 226.40 |
| 2013-07-23 | 224.95 |
| 2013-07-22 | 216.99 |
| 2013-07-19 | 217.72 |
| 2013-07-18 | 216.99 |
| 2013-07-17 | 217.72 |
| 2013-07-16 | 216.27 |
| 2013-07-15 | 215.55 |
| 2013-07-12 | 214.82 |
| 2013-07-11 | 219.16 |
| 2013-07-10 | 210.48 |
| 2013-07-09 | 207.58 |
| 2013-07-08 | 206.14 |
| 2013-07-05 | 210.48 |
| 2013-07-04 | 204.69 |
| 2013-07-03 | 199.62 |
| 2013-07-02 | 206.86 |
| 2013-06-28 | 209.03 |
| 2013-06-27 | 203.97 |
| 2013-06-26 | 202.52 |
| 2013-06-25 | 195.28 |
| 2013-06-24 | 194.56 |
| 2013-06-21 | 201.07 |
| 2013-06-20 | 202.52 |
| 2013-06-19 | 211.93 |
| 2013-06-18 | 214.82 |
| 2013-06-17 | 214.82 |
| 2013-06-14 | 210.48 |
| 2013-06-13 | 209.76 |
| 2013-06-11 | 214.82 |
| 2013-06-10 | 218.44 |
| 2013-06-07 | 217.72 |
| 2013-06-06 | 220.61 |
| 2013-06-05 | 224.23 |
| 2013-06-04 | 227.12 |
| 2013-06-03 | 227.12 |
| 2013-05-31 | 228.57 |
| 2013-05-30 | 230.02 |
| 2013-05-29 | 230.02 |
| 2013-05-28 | 235.81 |
| 2013-05-27 | 232.19 |
| 2013-05-24 | 231.47 |
| 2013-05-23 | 230.74 |
| 2013-05-22 | 240.15 |
| 2013-05-21 | 241.60 |
| 2013-05-20 | 243.05 |
| 2013-05-16 | 236.53 |
| 2013-05-15 | 236.53 |
| 2013-05-14 | 235.09 |
| 2013-05-13 | 234.36 |
| 2013-05-10 | 240.15 |
| 2013-05-09 | 238.70 |
| 2013-05-08 | 237.26 |
| 2013-05-07 | 235.09 |
| 2013-05-06 | 233.64 |
| 2013-05-03 | 230.74 |
| 2013-05-02 | 230.74 |
| 2013-04-30 | 230.74 |
| 2013-04-29 | 228.57 |
| 2013-04-26 | 229.30 |
| 2013-04-25 | 226.42 |
| 2013-04-24 | 223.54 |
| 2013-04-23 | 217.07 |
| 2013-04-22 | 220.67 |
| 2013-04-19 | 221.39 |
| 2013-04-18 | 213.48 |
| 2013-04-17 | 214.20 |
| 2013-04-16 | 215.64 |
| 2013-04-15 | 216.35 |
| 2013-04-12 | 222.11 |
| 2013-04-11 | 220.67 |
| 2013-04-10 | 220.67 |
| 2013-04-09 | 218.51 |
| 2013-04-08 | 216.35 |
| 2013-04-05 | 216.35 |
| 2013-04-03 | 224.98 |
| 2013-04-02 | 226.42 |
| 2013-03-28 | 224.98 |
| 2013-03-27 | 226.42 |
| 2013-03-26 | 224.98 |
| 2013-03-25 | 224.26 |
| 2013-03-22 | 222.11 |
| 2013-03-21 | 223.54 |
| 2013-03-20 | 224.26 |
| 2013-03-19 | 219.23 |
| 2013-03-18 | 220.67 |
| 2013-03-15 | 227.14 |
| 2013-03-14 | 228.58 |
| 2013-03-13 | 227.86 |
| 2013-03-12 | 232.89 |
| 2013-03-11 | 235.77 |
| 2013-03-08 | 235.77 |
| 2013-03-07 | 230.73 |
| 2013-03-06 | 230.01 |
| 2013-03-05 | 227.14 |
| 2013-03-04 | 227.14 |
| 2013-03-01 | 232.17 |
| 2013-02-28 | 233.61 |
| 2013-02-27 | 227.86 |
| 2013-02-26 | 226.42 |
| 2013-02-25 | 231.45 |
| 2013-02-22 | 230.73 |
| 2013-02-21 | 232.17 |
| 2013-02-20 | 237.92 |
| 2013-02-19 | 235.77 |
| 2013-02-18 | 239.36 |
| 2013-02-15 | 240.08 |
| 2013-02-14 | 240.08 |
| 2013-02-08 | 237.92 |
| 2013-02-07 | 236.49 |
| 2013-02-06 | 237.20 |
| 2013-02-05 | 235.77 |
| 2013-02-04 | 243.68 |
| 2013-02-01 | 243.68 |
| 2013-01-31 | 244.39 |
| 2013-01-30 | 245.11 |
| 2013-01-29 | 243.68 |
| 2013-01-28 | 243.68 |
| 2013-01-25 | 242.24 |
| 2013-01-24 | 242.24 |
| 2013-01-23 | 242.96 |
| 2013-01-22 | 242.24 |
| 2013-01-21 | 242.24 |
| 2013-01-18 | 242.24 |
| 2013-01-17 | 238.64 |
| 2013-01-16 | 238.64 |
| 2013-01-15 | 239.36 |
| 2013-01-14 | 239.36 |
| 2013-01-11 | 237.92 |
| 2013-01-10 | 239.36 |
| 2013-01-09 | 237.20 |
| 2013-01-08 | 234.33 |
| 2013-01-07 | 237.92 |
| 2013-01-04 | 237.92 |
| 2013-01-03 | 238.64 |
| 2013-01-02 | 237.92 |
| 2012-12-31 | 228.58 |
| 2012-12-28 | 229.30 |
| 2012-12-27 | 228.58 |
| 2012-12-24 | 226.42 |
| 2012-12-21 | 226.42 |
| 2012-12-20 | 227.86 |
| 2012-12-19 | 228.58 |
| 2012-12-18 | 226.42 |
| 2012-12-17 | 226.42 |
| 2012-12-14 | 228.58 |
| 2012-12-13 | 225.70 |
| 2012-12-12 | 226.42 |
| 2012-12-11 | 223.54 |
| 2012-12-10 | 222.83 |
| 2012-12-07 | 222.11 |
| 2012-12-06 | 222.83 |
| 2012-12-05 | 223.54 |
| 2012-12-04 | 216.35 |
| 2012-12-03 | 215.64 |
| 2012-11-30 | 219.95 |
| 2012-11-29 | 218.51 |
| 2012-11-28 | 214.92 |
| 2012-11-27 | 217.07 |
| 2012-11-26 | 217.79 |
| 2012-11-23 | 218.51 |
| 2012-11-22 | 215.64 |
| 2012-11-21 | 212.76 |
| 2012-11-20 | 208.45 |
| 2012-11-19 | 209.16 |
| 2012-11-16 | 205.57 |
| 2012-11-15 | 206.29 |
| 2012-11-14 | 210.60 |
| 2012-11-13 | 207.01 |
| 2012-11-12 | 210.60 |
| 2012-11-09 | 209.88 |
| 2012-11-08 | 212.04 |
| 2012-11-07 | 220.67 |
| 2012-11-06 | 218.51 |
| 2012-11-05 | 219.23 |
| 2012-11-02 | 221.39 |
| 2012-11-01 | 216.35 |
| 2012-10-31 | 213.48 |
| 2012-10-30 | 210.31 |
| 2012-10-29 | 211.72 |
| 2012-10-26 | 212.42 |
| 2012-10-25 | 215.93 |
| 2012-10-24 | 215.23 |
| 2012-10-22 | 214.53 |
| 2012-10-19 | 211.72 |
| 2012-10-18 | 211.72 |
| 2012-10-17 | 210.31 |
| 2012-10-16 | 206.80 |
| 2012-10-15 | 206.80 |
| 2012-10-12 | 206.10 |
| 2012-10-11 | 204.00 |
| 2012-10-10 | 203.29 |
| 2012-10-09 | 203.29 |
| 2012-10-08 | 201.19 |
| 2012-10-05 | 204.00 |
| 2012-10-04 | 202.59 |
| 2012-10-03 | 201.89 |
| 2012-09-28 | 201.89 |
| 2012-09-27 | 201.89 |
| 2012-09-26 | 197.68 |
| 2012-09-25 | 200.49 |
| 2012-09-24 | 199.78 |
| 2012-09-21 | 200.49 |
| 2012-09-20 | 198.38 |
| 2012-09-19 | 202.59 |
| 2012-09-18 | 198.38 |
| 2012-09-17 | 199.08 |
| 2012-09-14 | 198.38 |
| 2012-09-13 | 190.66 |
| 2012-09-12 | 191.36 |
| 2012-09-11 | 187.85 |
| 2012-09-10 | 187.85 |
| 2012-09-07 | 187.85 |
| 2012-09-06 | 178.58 |
| 2012-09-05 | 176.62 |
| 2012-09-04 | 180.55 |
| 2012-09-03 | 182.93 |
| 2012-08-31 | 181.53 |
| 2012-08-30 | 182.23 |
| 2012-08-29 | 185.74 |
| 2012-08-28 | 186.44 |
| 2012-08-27 | 186.44 |
| 2012-08-24 | 187.15 |
| 2012-08-23 | 190.66 |
| 2012-08-22 | 187.15 |
| 2012-08-21 | 190.66 |
| 2012-08-20 | 189.95 |
| 2012-08-17 | 190.66 |
| 2012-08-16 | 187.85 |
| 2012-08-15 | 189.25 |
| 2012-08-14 | 192.76 |
| 2012-08-13 | 189.25 |
| 2012-08-10 | 189.95 |
| 2012-08-09 | 192.06 |
| 2012-08-08 | 188.55 |
| 2012-08-07 | 189.25 |
| 2012-08-06 | 187.85 |
| 2012-08-03 | 183.64 |
| 2012-08-02 | 184.34 |
| 2012-08-01 | 185.04 |
| 2012-07-31 | 185.04 |
| 2012-07-30 | 182.93 |
| 2012-07-27 | 178.02 |
| 2012-07-26 | 172.40 |
| 2012-07-25 | 172.12 |
| 2012-07-24 | 171.84 |
| 2012-07-23 | 174.37 |
| 2012-07-20 | 182.93 |
| 2012-07-19 | 182.23 |
| 2012-07-18 | 177.18 |
| 2012-07-17 | 180.27 |
| 2012-07-16 | 175.21 |
| 2012-07-13 | 174.93 |
| 2012-07-12 | 174.09 |
| 2012-07-11 | 179.99 |
| 2012-07-10 | 179.42 |
| 2012-07-09 | 179.99 |
| 2012-07-06 | 185.04 |
| 2012-07-05 | 185.74 |
| 2012-07-04 | 183.64 |
| 2012-07-03 | 184.34 |
| 2012-06-29 | 180.27 |
| 2012-06-28 | 174.09 |
| 2012-06-27 | 176.62 |
| 2012-06-26 | 173.81 |
| 2012-06-25 | 172.40 |
| 2012-06-22 | 173.81 |
| 2012-06-21 | 177.74 |
| 2012-06-20 | 180.83 |
| 2012-06-19 | 179.70 |
| 2012-06-18 | 179.99 |
| 2012-06-15 | 177.74 |
| 2012-06-14 | 171.28 |
| 2012-06-13 | 173.53 |
| 2012-06-12 | 171.28 |
| 2012-06-11 | 172.12 |
| 2012-06-08 | 165.38 |
| 2012-06-07 | 167.91 |
| 2012-06-06 | 166.51 |
| 2012-06-05 | 160.89 |
| 2012-06-04 | 159.77 |
| 2012-06-01 | 165.94 |
| 2012-05-31 | 166.51 |
| 2012-05-30 | 166.22 |
| 2012-05-29 | 171.00 |
| 2012-05-28 | 167.63 |
| 2012-05-25 | 166.22 |
| 2012-05-24 | 165.38 |
| 2012-05-23 | 166.51 |
| 2012-05-22 | 170.44 |
| 2012-05-21 | 169.03 |
| 2012-05-18 | 168.75 |
| 2012-05-17 | 172.40 |
| 2012-05-16 | 172.68 |
| 2012-05-15 | 181.53 |
| 2012-05-14 | 178.86 |
| 2012-05-11 | 182.23 |
| 2012-05-10 | 185.74 |
| 2012-05-09 | 187.15 |
| 2012-05-08 | 189.95 |
| 2012-05-07 | 189.95 |
| 2012-05-04 | 198.38 |
| 2012-05-03 | 200.49 |
| 2012-05-02 | 201.89 |
| 2012-04-30 | 198.38 |
| 2012-04-27 | 193.47 |
| 2012-04-26 | 194.31 |
| 2012-04-25 | 192.22 |
| 2012-04-24 | 192.22 |
| 2012-04-23 | 191.52 |
| 2012-04-20 | 196.40 |
| 2012-04-19 | 197.10 |
| 2012-04-18 | 194.31 |
| 2012-04-17 | 190.82 |
| 2012-04-16 | 191.52 |
| 2012-04-13 | 192.91 |
| 2012-04-12 | 187.33 |
| 2012-04-11 | 184.54 |
| 2012-04-10 | 187.33 |
| 2012-04-05 | 190.82 |
| 2012-04-03 | 193.61 |
| 2012-04-02 | 189.43 |
| 2012-03-30 | 190.12 |
| 2012-03-29 | 190.82 |
| 2012-03-28 | 195.00 |
| 2012-03-27 | 197.79 |
| 2012-03-26 | 192.22 |
| 2012-03-23 | 191.52 |
| 2012-03-22 | 195.00 |
| 2012-03-21 | 195.00 |
| 2012-03-20 | 195.00 |
| 2012-03-19 | 197.79 |
| 2012-03-16 | 201.28 |
| 2012-03-15 | 201.28 |
| 2012-03-14 | 200.58 |
| 2012-03-13 | 200.58 |
| 2012-03-12 | 197.79 |
| 2012-03-09 | 197.10 |
| 2012-03-08 | 194.31 |
| 2012-03-07 | 190.12 |
| 2012-03-06 | 192.91 |
| 2012-03-05 | 197.79 |
| 2012-03-02 | 204.07 |
| 2012-03-01 | 201.28 |
| 2012-02-29 | 204.77 |
| 2012-02-28 | 204.07 |
| 2012-02-27 | 198.49 |
| 2012-02-24 | 200.58 |
| 2012-02-23 | 201.28 |
| 2012-02-22 | 203.37 |
| 2012-02-21 | 201.98 |
| 2012-02-20 | 201.28 |
| 2012-02-17 | 201.98 |
| 2012-02-16 | 199.19 |
| 2012-02-15 | 201.28 |
| 2012-02-14 | 194.31 |
| 2012-02-13 | 194.31 |
| 2012-02-10 | 192.22 |
| 2012-02-09 | 195.70 |
| 2012-02-08 | 195.70 |
| 2012-02-07 | 190.82 |
| 2012-02-06 | 191.52 |
| 2012-02-03 | 191.52 |
| 2012-02-02 | 191.52 |
| 2012-02-01 | 186.64 |
| 2012-01-31 | 185.94 |
| 2012-01-30 | 183.85 |
| 2012-01-27 | 188.73 |
| 2012-01-26 | 187.33 |
| 2012-01-20 | 182.45 |
| 2012-01-19 | 181.06 |
| 2012-01-18 | 177.29 |
| 2012-01-17 | 176.45 |
| 2012-01-16 | 167.25 |
| 2012-01-13 | 170.32 |
| 2012-01-12 | 168.92 |
| 2012-01-11 | 169.76 |
| 2012-01-10 | 167.25 |
| 2012-01-09 | 166.13 |
| 2012-01-06 | 161.39 |
| 2012-01-05 | 165.02 |
| 2012-01-04 | 163.62 |
| 2012-01-03 | 165.30 |
| 2011-12-30 | 159.16 |
| 2011-12-29 | 158.32 |
| 2011-12-28 | 160.27 |
| 2011-12-23 | 161.95 |
| 2011-12-22 | 158.32 |
| 2011-12-21 | 158.60 |
| 2011-12-20 | 154.14 |
| 2011-12-19 | 154.14 |
| 2011-12-16 | 157.48 |
| 2011-12-15 | 153.58 |
| 2011-12-14 | 157.76 |
| 2011-12-13 | 159.44 |
| 2011-12-12 | 160.55 |
| 2011-12-09 | 160.83 |
| 2011-12-08 | 168.64 |
| 2011-12-07 | 170.32 |
| 2011-12-06 | 166.13 |
| 2011-12-05 | 169.76 |
| 2011-12-02 | 168.08 |
| 2011-12-01 | 167.25 |
| 2011-11-30 | 152.46 |
| 2011-11-29 | 156.37 |
| 2011-11-28 | 153.58 |
| 2011-11-25 | 148.56 |
| 2011-11-24 | 152.18 |
| 2011-11-23 | 150.79 |
| 2011-11-22 | 156.09 |
| 2011-11-21 | 155.81 |
| 2011-11-18 | 159.44 |
| 2011-11-17 | 163.62 |
| 2011-11-16 | 165.30 |
| 2011-11-15 | 170.87 |
| 2011-11-14 | 174.22 |
| 2011-11-11 | 168.36 |
| 2011-11-10 | 165.57 |
| 2011-11-09 | 180.36 |
| 2011-11-08 | 176.17 |
| 2011-11-07 | 175.62 |
| 2011-11-04 | 178.13 |
| 2011-11-03 | 169.20 |
| 2011-11-02 | 177.01 |
| 2011-11-01 | 171.15 |
| 2011-10-31 | 178.41 |
| 2011-10-28 | 181.06 |
| 2011-10-27 | 175.61 |
| 2011-10-26 | 167.58 |
| 2011-10-25 | 165.95 |
| 2011-10-24 | 163.77 |
| 2011-10-21 | 153.70 |
| 2011-10-20 | 152.88 |
| 2011-10-19 | 156.97 |
| 2011-10-18 | 153.43 |
| 2011-10-17 | 164.59 |
| 2011-10-14 | 159.42 |
| 2011-10-13 | 163.50 |
| 2011-10-12 | 157.51 |
| 2011-10-11 | 154.79 |
| 2011-10-10 | 149.07 |
| 2011-10-07 | 148.80 |
| 2011-10-06 | 141.72 |
| 2011-10-04 | 128.93 |
| 2011-10-03 | 136.55 |
| 2011-09-30 | 146.89 |
| 2011-09-28 | 152.88 |
| 2011-09-27 | 154.52 |
| 2011-09-26 | 144.72 |
| 2011-09-23 | 148.26 |
| 2011-09-22 | 151.79 |
| 2011-09-21 | 163.77 |
| 2011-09-20 | 167.04 |
| 2011-09-19 | 164.86 |
| 2011-09-16 | 172.89 |
| 2011-09-15 | 169.49 |
| 2011-09-14 | 167.58 |
| 2011-09-12 | 166.77 |
| 2011-09-09 | 177.65 |
| 2011-09-08 | 178.33 |
| 2011-09-07 | 179.70 |
| 2011-09-06 | 174.93 |
| 2011-09-05 | 174.25 |
| 2011-09-02 | 181.74 |
| 2011-09-01 | 186.50 |
| 2011-08-31 | 185.82 |
| 2011-08-30 | 181.74 |
| 2011-08-29 | 176.97 |
| 2011-08-26 | 172.21 |
| 2011-08-25 | 174.93 |
| 2011-08-24 | 171.39 |
| 2011-08-23 | 176.29 |
| 2011-08-22 | 171.39 |
| 2011-08-19 | 170.03 |
| 2011-08-18 | 177.65 |
| 2011-08-17 | 182.42 |
| 2011-08-16 | 181.06 |
| 2011-08-15 | 181.74 |
| 2011-08-12 | 172.89 |
| 2011-08-11 | 172.89 |
| 2011-08-10 | 174.93 |
| 2011-08-09 | 168.94 |
| 2011-08-08 | 185.14 |
| 2011-08-05 | 190.58 |
| 2011-08-04 | 203.51 |
| 2011-08-03 | 205.56 |
| 2011-08-02 | 211.00 |
| 2011-08-01 | 215.08 |
| 2011-07-29 | 211.00 |
| 2011-07-28 | 213.04 |
| 2011-07-27 | 213.04 |
| 2011-07-26 | 212.36 |
| 2011-07-25 | 209.64 |
| 2011-07-22 | 211.68 |
| 2011-07-21 | 204.88 |
| 2011-07-20 | 205.56 |
| 2011-07-19 | 204.19 |
| 2011-07-18 | 202.15 |
| 2011-07-15 | 203.51 |
| 2011-07-14 | 204.88 |
| 2011-07-13 | 204.19 |
| 2011-07-12 | 200.79 |
| 2011-07-11 | 210.32 |
| 2011-07-08 | 215.08 |
| 2011-07-07 | 212.36 |
| 2011-07-06 | 213.04 |
| 2011-07-05 | 216.44 |
| 2011-07-04 | 216.44 |
| 2011-06-30 | 211.00 |
| 2011-06-29 | 206.24 |
| 2011-06-28 | 206.92 |
| 2011-06-27 | 206.24 |
| 2011-06-24 | 207.60 |
| 2011-06-23 | 202.15 |
| 2011-06-22 | 203.51 |
| 2011-06-21 | 203.51 |
| 2011-06-20 | 200.11 |
| 2011-06-17 | 201.47 |
| 2011-06-16 | 204.88 |
| 2011-06-15 | 209.64 |
| 2011-06-14 | 211.68 |
| 2011-06-13 | 211.68 |
| 2011-06-10 | 210.32 |
| 2011-06-09 | 213.04 |
| 2011-06-08 | 213.72 |
| 2011-06-07 | 216.44 |
| 2011-06-03 | 217.81 |
| 2011-06-02 | 221.21 |
| 2011-06-01 | 225.97 |
| 2011-05-31 | 227.33 |
| 2011-05-30 | 219.85 |
| 2011-05-27 | 219.17 |
| 2011-05-26 | 215.08 |
| 2011-05-25 | 213.72 |
| 2011-05-24 | 213.72 |
| 2011-05-23 | 213.04 |
| 2011-05-20 | 219.85 |
| 2011-05-19 | 219.17 |
| 2011-05-18 | 216.44 |
| 2011-05-17 | 214.40 |
| 2011-05-16 | 215.76 |
| 2011-05-13 | 220.53 |
| 2011-05-12 | 216.44 |
| 2011-05-11 | 219.85 |
| 2011-05-09 | 219.85 |
| 2011-05-06 | 217.12 |
| 2011-05-05 | 218.49 |
| 2011-05-04 | 218.49 |
| 2011-05-03 | 223.25 |
| 2011-04-29 | 223.93 |
| 2011-04-28 | 225.97 |
| 2011-04-27 | 226.92 |
| 2011-04-26 | 228.28 |
| 2011-04-21 | 230.31 |
| 2011-04-20 | 226.25 |
| 2011-04-19 | 221.51 |
| 2011-04-18 | 225.57 |
| 2011-04-15 | 227.60 |
| 2011-04-14 | 227.60 |
| 2011-04-13 | 230.31 |
| 2011-04-12 | 227.60 |
| 2011-04-11 | 232.34 |
| 2011-04-08 | 233.69 |
| 2011-04-07 | 232.34 |
| 2011-04-06 | 231.66 |
| 2011-04-04 | 229.63 |
| 2011-04-01 | 224.89 |
| 2011-03-31 | 221.51 |
| 2011-03-30 | 220.16 |
| 2011-03-29 | 215.42 |
| 2011-03-28 | 215.42 |
| 2011-03-25 | 216.09 |
| 2011-03-24 | 213.39 |
| 2011-03-23 | 212.03 |
| 2011-03-22 | 211.36 |
| 2011-03-21 | 210.00 |
| 2011-03-18 | 205.26 |
| 2011-03-17 | 204.59 |
| 2011-03-16 | 210.00 |
| 2011-03-15 | 209.33 |
| 2011-03-14 | 218.12 |
| 2011-03-11 | 216.77 |
| 2011-03-10 | 221.51 |
| 2011-03-09 | 224.89 |
| 2011-03-08 | 223.54 |
| 2011-03-07 | 217.45 |
| 2011-03-04 | 219.48 |
| 2011-03-03 | 215.42 |
| 2011-03-02 | 213.39 |
| 2011-03-01 | 219.48 |
| 2011-02-28 | 218.80 |
| 2011-02-25 | 214.06 |
| 2011-02-24 | 207.97 |
| 2011-02-23 | 212.71 |
| 2011-02-22 | 213.39 |
| 2011-02-21 | 220.16 |
| 2011-02-18 | 221.51 |
| 2011-02-17 | 217.45 |
| 2011-02-16 | 215.42 |
| 2011-02-15 | 212.03 |
| 2011-02-14 | 214.74 |
| 2011-02-11 | 211.36 |
| 2011-02-10 | 209.33 |
| 2011-02-09 | 215.42 |
| 2011-02-08 | 219.48 |
| 2011-02-07 | 220.83 |
| 2011-02-02 | 225.57 |
| 2011-02-01 | 220.16 |
| 2011-01-31 | 220.16 |
| 2011-01-28 | 221.51 |
| 2011-01-27 | 224.22 |
| 2011-01-26 | 224.89 |
| 2011-01-25 | 224.22 |
| 2011-01-24 | 224.22 |
| 2011-01-21 | 225.57 |
| 2011-01-20 | 226.92 |
| 2011-01-19 | 232.34 |
| 2011-01-18 | 229.63 |
| 2011-01-17 | 229.63 |
| 2011-01-14 | 230.99 |
| 2011-01-13 | 230.31 |
| 2011-01-12 | 228.95 |
| 2011-01-11 | 224.22 |
| 2011-01-10 | 220.83 |
| 2011-01-07 | 222.86 |
| 2011-01-06 | 224.22 |
| 2011-01-05 | 223.54 |
| 2011-01-04 | 222.19 |
| 2011-01-03 | 219.48 |
| 2010-12-31 | 214.06 |
| 2010-12-30 | 213.39 |
| 2010-12-29 | 213.39 |
| 2010-12-28 | 208.65 |
| 2010-12-24 | 211.36 |
| 2010-12-23 | 212.03 |
| 2010-12-22 | 214.06 |
| 2010-12-21 | 214.06 |
| 2010-12-20 | 208.65 |
| 2010-12-17 | 209.33 |
| 2010-12-16 | 208.65 |
| 2010-12-15 | 212.03 |
| 2010-12-14 | 219.48 |
| 2010-12-13 | 218.12 |
| 2010-12-10 | 216.09 |
| 2010-12-09 | 215.42 |
| 2010-12-08 | 214.06 |
| 2010-12-07 | 219.48 |
| 2010-12-06 | 216.09 |
| 2010-12-03 | 218.80 |
| 2010-12-02 | 219.48 |
| 2010-12-01 | 216.77 |
| 2010-11-30 | 214.06 |
| 2010-11-29 | 216.09 |
| 2010-11-26 | 211.36 |
| 2010-11-25 | 214.06 |
| 2010-11-24 | 214.06 |
| 2010-11-23 | 212.03 |
| 2010-11-22 | 220.83 |
| 2010-11-19 | 221.51 |
| 2010-11-18 | 221.51 |
| 2010-11-17 | 216.09 |
| 2010-11-16 | 222.19 |
| 2010-11-15 | 226.92 |
| 2010-11-12 | 229.63 |
| 2010-11-11 | 236.40 |
| 2010-11-10 | 233.69 |
| 2010-11-09 | 237.08 |
| 2010-11-08 | 239.78 |
| 2010-11-05 | 238.43 |
| 2010-11-04 | 233.02 |
| 2010-11-03 | 228.28 |
| 2010-11-02 | 221.51 |
| 2010-11-01 | 222.19 |
| 2010-10-29 | 213.39 |
| 2010-10-28 | 215.96 |
| 2010-10-27 | 215.30 |
| 2010-10-26 | 220.61 |
| 2010-10-25 | 221.27 |
| 2010-10-22 | 219.28 |
| 2010-10-21 | 221.93 |
| 2010-10-20 | 220.61 |
| 2010-10-19 | 223.26 |
| 2010-10-18 | 219.28 |
| 2010-10-15 | 223.26 |
| 2010-10-14 | 223.92 |
| 2010-10-13 | 219.28 |
| 2010-10-12 | 214.63 |
| 2010-10-11 | 215.96 |
| 2010-10-08 | 211.98 |
| 2010-10-07 | 211.31 |
| 2010-10-06 | 211.98 |
| 2010-10-05 | 207.33 |
| 2010-10-04 | 207.33 |
| 2010-09-30 | 204.67 |
| 2010-09-29 | 204.67 |
| 2010-09-28 | 200.69 |
| 2010-09-27 | 204.01 |
| 2010-09-24 | 201.36 |
| 2010-09-22 | 200.03 |
| 2010-09-21 | 200.03 |
| 2010-09-20 | 198.70 |
| 2010-09-17 | 198.70 |
| 2010-09-16 | 195.38 |
| 2010-09-15 | 196.05 |
| 2010-09-14 | 195.38 |
| 2010-09-13 | 195.38 |
| 2010-09-10 | 189.41 |
| 2010-09-09 | 188.08 |
| 2010-09-08 | 186.75 |
| 2010-09-07 | 191.40 |
| 2010-09-06 | 190.74 |
| 2010-09-03 | 185.43 |
| 2010-09-02 | 184.10 |
| 2010-09-01 | 179.45 |
| 2010-08-31 | 177.46 |
| 2010-08-30 | 180.78 |
| 2010-08-27 | 178.79 |
| 2010-08-26 | 180.11 |
| 2010-08-25 | 178.79 |
| 2010-08-24 | 180.11 |
| 2010-08-23 | 183.43 |
| 2010-08-20 | 184.10 |
| 2010-08-19 | 185.43 |
| 2010-08-18 | 184.76 |
| 2010-08-17 | 186.09 |
| 2010-08-16 | 185.43 |
| 2010-08-13 | 184.76 |
| 2010-08-12 | 185.43 |
| 2010-08-11 | 188.74 |
| 2010-08-10 | 190.07 |
| 2010-08-09 | 194.72 |
| 2010-08-06 | 193.39 |
| 2010-08-05 | 192.06 |
| 2010-08-04 | 191.40 |
| 2010-08-03 | 190.74 |
| 2010-08-02 | 189.41 |
| 2010-07-30 | 184.10 |
| 2010-07-29 | 186.09 |
| 2010-07-28 | 186.09 |
| 2010-07-27 | 184.10 |
| 2010-07-26 | 182.11 |
| 2010-07-23 | 182.11 |
| 2010-07-22 | 178.79 |
| 2010-07-21 | 178.12 |
| 2010-07-20 | 174.14 |
| 2010-07-19 | 171.49 |
| 2010-07-16 | 174.14 |
| 2010-07-15 | 174.14 |
| 2010-07-14 | 178.79 |
| 2010-07-13 | 176.13 |
| 2010-07-12 | 177.46 |
| 2010-07-09 | 176.13 |
| 2010-07-08 | 170.82 |
| 2010-07-07 | 168.83 |
| 2010-07-06 | 171.49 |
| 2010-07-05 | 168.17 |
| 2010-07-02 | 168.83 |
| 2010-06-30 | 172.81 |
| 2010-06-29 | 173.48 |
| 2010-06-28 | 180.78 |
| 2010-06-25 | 179.45 |
| 2010-06-24 | 179.45 |
| 2010-06-23 | 182.11 |
| 2010-06-22 | 182.11 |
| 2010-06-21 | 183.43 |
| 2010-06-18 | 174.14 |
| 2010-06-17 | 172.81 |
| 2010-06-15 | 172.15 |
| 2010-06-14 | 171.49 |
| 2010-06-11 | 168.83 |
| 2010-06-10 | 166.18 |
| 2010-06-09 | 166.18 |
| 2010-06-08 | 163.65 |
| 2010-06-07 | 162.06 |
| 2010-06-04 | 168.17 |
| 2010-06-03 | 167.50 |
| 2010-06-02 | 163.39 |
| 2010-06-01 | 163.65 |
| 2010-05-31 | 166.84 |
| 2010-05-28 | 166.84 |
| 2010-05-27 | 163.12 |
| 2010-05-26 | 159.14 |
| 2010-05-25 | 156.48 |
| 2010-05-24 | 164.98 |
| 2010-05-20 | 163.92 |
| 2010-05-19 | 163.92 |
| 2010-05-18 | 168.17 |
| 2010-05-17 | 164.45 |
| 2010-05-14 | 170.16 |
| 2010-05-13 | 173.48 |
| 2010-05-12 | 170.82 |
| 2010-05-11 | 170.16 |
| 2010-05-10 | 174.14 |
| 2010-05-07 | 166.84 |
| 2010-05-06 | 170.16 |
| 2010-05-05 | 172.15 |
| 2010-05-04 | 177.46 |
| 2010-05-03 | 178.12 |
| 2010-04-30 | 182.11 |
| 2010-04-29 | 177.46 |
| 2010-04-28 | 179.85 |
| 2010-04-27 | 183.15 |
| 2010-04-26 | 187.11 |
| 2010-04-23 | 183.81 |
| 2010-04-22 | 185.79 |
| 2010-04-21 | 186.45 |
| 2010-04-20 | 187.77 |
| 2010-04-19 | 185.79 |
| 2010-04-16 | 191.73 |
| 2010-04-15 | 195.03 |
| 2010-04-14 | 195.03 |
| 2010-04-13 | 195.03 |
| 2010-04-12 | 195.69 |
| 2010-04-09 | 195.69 |
| 2010-04-08 | 191.07 |
| 2010-04-07 | 191.73 |
| 2010-04-01 | 187.77 |
| 2010-03-31 | 183.15 |
| 2010-03-30 | 184.47 |
| 2010-03-29 | 183.15 |
| 2010-03-26 | 179.85 |
| 2010-03-25 | 176.55 |
| 2010-03-24 | 180.51 |
| 2010-03-23 | 179.85 |
| 2010-03-22 | 179.19 |
| 2010-03-19 | 183.81 |
| 2010-03-18 | 183.81 |
| 2010-03-17 | 185.13 |
| 2010-03-16 | 179.85 |
| 2010-03-15 | 181.17 |
| 2010-03-12 | 181.83 |
| 2010-03-11 | 182.49 |
| 2010-03-10 | 182.49 |
| 2010-03-09 | 182.49 |
| 2010-03-08 | 181.83 |
| 2010-03-05 | 176.55 |
| 2010-03-04 | 173.91 |
| 2010-03-03 | 177.87 |
| 2010-03-02 | 178.53 |
| 2010-03-01 | 179.85 |
| 2010-02-26 | 174.57 |
| 2010-02-25 | 171.27 |
| 2010-02-24 | 172.59 |
| 2010-02-23 | 173.91 |
| 2010-02-22 | 170.61 |
| 2010-02-19 | 164.67 |
| 2010-02-18 | 171.27 |
| 2010-02-17 | 173.25 |
| 2010-02-12 | 169.95 |
| 2010-02-11 | 169.95 |
| 2010-02-10 | 165.33 |
| 2010-02-09 | 162.95 |
| 2010-02-08 | 160.31 |
| 2010-02-05 | 162.16 |
| 2010-02-04 | 170.61 |
| 2010-02-03 | 175.23 |
| 2010-02-02 | 169.95 |
| 2010-02-01 | 169.29 |
| 2010-01-29 | 167.31 |
| 2010-01-28 | 170.61 |
| 2010-01-27 | 166.65 |
| 2010-01-26 | 167.97 |
| 2010-01-25 | 173.91 |
| 2010-01-22 | 176.55 |
| 2010-01-21 | 177.21 |
| 2010-01-20 | 182.49 |
| 2010-01-19 | 187.77 |
| 2010-01-18 | 185.13 |
| 2010-01-15 | 187.77 |
| 2010-01-14 | 188.43 |
| 2010-01-13 | 189.09 |
| 2010-01-12 | 195.69 |
| 2010-01-11 | 198.33 |
| 2010-01-08 | 197.01 |
| 2010-01-07 | 196.35 |
| 2010-01-06 | 198.33 |
| 2010-01-05 | 196.35 |
| 2010-01-04 | 189.75 |
| 2009-12-31 | 190.41 |
| 2009-12-30 | 186.45 |
| 2009-12-29 | 185.13 |
| 2009-12-28 | 185.13 |
| 2009-12-24 | 185.79 |
| 2009-12-23 | 182.49 |
| 2009-12-22 | 179.85 |
| 2009-12-21 | 178.53 |
| 2009-12-18 | 181.17 |
| 2009-12-17 | 183.81 |
| 2009-12-16 | 187.11 |
| 2009-12-15 | 189.75 |
| 2009-12-14 | 193.05 |
| 2009-12-11 | 191.73 |
| 2009-12-10 | 188.43 |
| 2009-12-09 | 189.09 |
| 2009-12-08 | 193.05 |
| 2009-12-07 | 197.01 |
| 2009-12-04 | 199.65 |
| 2009-12-03 | 198.99 |
| 2009-12-02 | 195.69 |
| 2009-12-01 | 193.71 |
| 2009-11-30 | 190.41 |
| 2009-11-27 | 181.17 |
| 2009-11-26 | 195.03 |
| 2009-11-25 | 200.97 |
| 2009-11-24 | 198.33 |
| 2009-11-23 | 202.29 |
| 2009-11-20 | 197.67 |
| 2009-11-19 | 199.65 |
| 2009-11-18 | 202.95 |
| 2009-11-17 | 203.61 |
| 2009-11-16 | 204.27 |
| 2009-11-13 | 198.99 |
| 2009-11-12 | 197.01 |
| 2009-11-11 | 199.65 |
| 2009-11-10 | 195.03 |
| 2009-11-09 | 195.03 |
| 2009-11-06 | 189.75 |
| 2009-11-05 | 183.81 |
| 2009-11-04 | 186.45 |
| 2009-11-03 | 181.17 |
| 2009-11-02 | 187.11 |
| 2009-10-30 | 188.43 |
| 2009-10-29 | 182.49 |
| 2009-10-28 | 188.69 |
| 2009-10-27 | 194.53 |
| 2009-10-23 | 199.07 |
| 2009-10-22 | 194.53 |
| 2009-10-21 | 195.18 |
| 2009-10-20 | 196.48 |
| 2009-10-19 | 193.88 |
| 2009-10-16 | 190.64 |
| 2009-10-15 | 191.94 |
| 2009-10-14 | 190.64 |
| 2009-10-13 | 185.45 |
| 2009-10-12 | 182.21 |
| 2009-10-09 | 185.45 |
| 2009-10-08 | 185.45 |
| 2009-10-07 | 182.21 |
| 2009-10-06 | 176.37 |
| 2009-10-05 | 170.53 |
| 2009-10-02 | 169.88 |
| 2009-09-30 | 177.66 |
| 2009-09-29 | 178.31 |
| 2009-09-28 | 173.12 |
| 2009-09-25 | 178.96 |
| 2009-09-24 | 179.61 |
| 2009-09-23 | 186.10 |
| 2009-09-22 | 188.04 |
| 2009-09-21 | 184.80 |
| 2009-09-18 | 186.75 |
| 2009-09-17 | 188.04 |
| 2009-09-16 | 182.85 |
| 2009-09-15 | 177.02 |
| 2009-09-14 | 177.66 |
| 2009-09-11 | 179.61 |
| 2009-09-10 | 178.31 |
| 2009-09-09 | 176.37 |
| 2009-09-08 | 178.31 |
| 2009-09-07 | 172.47 |
| 2009-09-04 | 168.58 |
| 2009-09-03 | 160.80 |
| 2009-09-02 | 157.94 |
| 2009-09-01 | 162.09 |
| 2009-08-31 | 160.80 |
| 2009-08-28 | 165.34 |
| 2009-08-27 | 167.28 |
| 2009-08-26 | 169.88 |
| 2009-08-25 | 169.88 |
| 2009-08-24 | 171.18 |
| 2009-08-21 | 167.28 |
| 2009-08-20 | 168.58 |
| 2009-08-19 | 163.39 |
| 2009-08-18 | 167.93 |
| 2009-08-17 | 165.99 |
| 2009-08-14 | 174.42 |
| 2009-08-13 | 175.07 |
| 2009-08-12 | 169.88 |
| 2009-08-11 | 177.02 |
| 2009-08-10 | 175.72 |
| 2009-08-07 | 168.58 |
| 2009-08-06 | 175.72 |
| 2009-08-05 | 169.88 |
| 2009-08-04 | 173.77 |
| 2009-08-03 | 173.77 |
| 2009-07-31 | 171.18 |
| 2009-07-30 | 166.64 |
| 2009-07-29 | 165.34 |
| 2009-07-28 | 171.18 |
| 2009-07-27 | 167.28 |
| 2009-07-24 | 164.04 |
| 2009-07-23 | 161.45 |
| 2009-07-22 | 154.57 |
| 2009-07-21 | 157.68 |
| 2009-07-20 | 157.42 |
| 2009-07-17 | 148.60 |
| 2009-07-16 | 142.11 |
| 2009-07-15 | 141.59 |
| 2009-07-14 | 136.14 |
| 2009-07-13 | 128.36 |
| 2009-07-10 | 133.55 |
| 2009-07-09 | 135.11 |
| 2009-07-08 | 134.33 |
| 2009-07-07 | 135.89 |
| 2009-07-06 | 136.92 |
| 2009-07-03 | 140.04 |
| 2009-07-02 | 139.52 |
| 2009-06-30 | 143.41 |
| 2009-06-29 | 144.71 |
| 2009-06-26 | 145.49 |
| 2009-06-25 | 141.59 |
| 2009-06-24 | 136.40 |
| 2009-06-23 | 131.99 |
| 2009-06-22 | 138.74 |
| 2009-06-19 | 136.66 |
| 2009-06-18 | 134.59 |
| 2009-06-17 | 137.96 |
| 2009-06-16 | 139.00 |
| 2009-06-15 | 143.15 |
| 2009-06-12 | 148.60 |
| 2009-06-11 | 147.30 |
| 2009-06-10 | 147.04 |
| 2009-06-09 | 137.70 |
| 2009-06-08 | 140.04 |
| 2009-06-05 | 144.97 |
| 2009-06-04 | 143.15 |
| 2009-06-03 | 143.93 |
| 2009-06-02 | 141.85 |
| 2009-06-01 | 148.08 |
| 2009-05-29 | 139.26 |
| 2009-05-27 | 135.63 |
| 2009-05-26 | 123.69 |
| 2009-05-25 | 124.73 |
| 2009-05-22 | 123.69 |
| 2009-05-21 | 125.25 |
| 2009-05-20 | 128.36 |
| 2009-05-19 | 129.40 |
| 2009-05-18 | 122.39 |
| 2009-05-15 | 119.28 |
| 2009-05-14 | 115.64 |
| 2009-05-13 | 122.65 |
| 2009-05-12 | 124.21 |
| 2009-05-11 | 123.17 |
| 2009-05-08 | 127.06 |
| 2009-05-07 | 124.47 |
| 2009-05-06 | 119.80 |
| 2009-05-05 | 114.61 |
| 2009-05-04 | 113.83 |
| 2009-04-30 | 102.15 |
| 2009-04-29 | 94.88 |
| 2009-04-28 | 89.69 |
| 2009-04-27 | 93.54 |
| 2009-04-24 | 98.94 |
| 2009-04-23 | 97.91 |
| 2009-04-22 | 93.54 |
| 2009-04-21 | 99.19 |
| 2009-04-20 | 104.58 |
| 2009-04-17 | 103.04 |
| 2009-04-16 | 102.27 |
| 2009-04-15 | 103.56 |
| 2009-04-14 | 102.02 |
| 2009-04-09 | 93.54 |
| 2009-04-08 | 87.90 |
| 2009-04-07 | 94.31 |
| 2009-04-06 | 95.08 |
| 2009-04-03 | 88.92 |
| 2009-04-02 | 88.92 |
| 2009-04-01 | 75.83 |
| 2009-03-31 | 77.12 |
| 2009-03-30 | 75.32 |
| 2009-03-27 | 83.79 |
| 2009-03-26 | 83.28 |
| 2009-03-25 | 77.37 |
| 2009-03-24 | 80.71 |
| 2009-03-23 | 75.06 |
| 2009-03-20 | 66.59 |
| 2009-03-19 | 69.93 |
| 2009-03-18 | 70.70 |
| 2009-03-17 | 66.85 |
| 2009-03-16 | 68.13 |
| 2009-03-13 | 62.74 |
| 2009-03-12 | 56.07 |
| 2009-03-11 | 55.30 |
| 2009-03-10 | 53.24 |
| 2009-03-09 | 50.42 |
| 2009-03-06 | 56.32 |
| 2009-03-05 | 58.63 |
| 2009-03-04 | 60.17 |
| 2009-03-03 | 56.58 |
| 2009-03-02 | 58.89 |
| 2009-02-27 | 66.59 |
| 2009-02-26 | 67.36 |
| 2009-02-25 | 68.39 |
| 2009-02-24 | 65.82 |
| 2009-02-23 | 71.21 |
| 2009-02-20 | 65.57 |
| 2009-02-19 | 69.16 |
| 2009-02-18 | 68.90 |
| 2009-02-17 | 67.62 |
| 2009-02-16 | 73.78 |
| 2009-02-13 | 75.58 |
| 2009-02-12 | 71.98 |
| 2009-02-11 | 75.83 |
| 2009-02-10 | 79.43 |
| 2009-02-09 | 78.40 |
| 2009-02-06 | 76.60 |
| 2009-02-05 | 70.96 |
| 2009-02-04 | 69.42 |
| 2009-02-03 | 65.82 |
| 2009-02-02 | 67.11 |
| 2009-01-30 | 71.98 |
| 2009-01-29 | 70.44 |
| 2009-01-23 | 63.26 |
| 2009-01-22 | 64.54 |
| 2009-01-21 | 63.00 |
| 2009-01-20 | 67.88 |
| 2009-01-19 | 73.01 |
| 2009-01-16 | 71.73 |
| 2009-01-15 | 72.24 |
| 2009-01-14 | 78.40 |
| 2009-01-13 | 77.89 |
| 2009-01-12 | 81.74 |
| 2009-01-09 | 86.87 |
| 2009-01-08 | 87.38 |
| 2009-01-07 | 94.83 |
| 2009-01-06 | 100.22 |
| 2009-01-05 | 101.76 |
| 2009-01-02 | 94.83 |
| 2008-12-31 | 87.38 |
| 2008-12-30 | 85.33 |
| 2008-12-29 | 85.33 |
| 2008-12-24 | 84.05 |
| 2008-12-23 | 84.56 |
| 2008-12-22 | 89.95 |
| 2008-12-19 | 96.88 |
| 2008-12-18 | 100.73 |
| 2008-12-17 | 99.96 |
| 2008-12-16 | 96.37 |
| 2008-12-15 | 95.34 |
| 2008-12-12 | 92.26 |
| 2008-12-11 | 102.27 |
| 2008-12-10 | 100.99 |
| 2008-12-09 | 92.52 |
| 2008-12-08 | 94.57 |
| 2008-12-05 | 79.43 |
| 2008-12-04 | 75.06 |
| 2008-12-03 | 76.86 |
| 2008-12-02 | 74.55 |
| 2008-12-01 | 82.25 |
| 2008-11-28 | 79.68 |
| 2008-11-27 | 74.55 |
| 2008-11-26 | 72.75 |
| 2008-11-25 | 67.36 |
| 2008-11-24 | 61.97 |
| 2008-11-21 | 64.28 |
| 2008-11-20 | 59.15 |
| 2008-11-19 | 65.82 |
| 2008-11-18 | 66.08 |
| 2008-11-17 | 74.81 |
| 2008-11-14 | 75.06 |
| 2008-11-13 | 70.44 |
| 2008-11-12 | 80.97 |
| 2008-11-11 | 81.48 |
| 2008-11-10 | 90.98 |
| 2008-11-07 | 84.30 |
| 2008-11-06 | 77.63 |
| 2008-11-05 | 92.00 |
| 2008-11-04 | 86.36 |
| 2008-11-03 | 85.33 |
| 2008-10-31 | 79.68 |
| 2008-10-30 | 83.53 |
| 2008-10-29 | 62.87 |
| 2008-10-28 | 60.14 |
| 2008-10-27 | 43.78 |
| 2008-10-24 | 61.13 |
| 2008-10-23 | 77.00 |
| 2008-10-22 | 83.45 |
| 2008-10-21 | 92.37 |
| 2008-10-20 | 96.34 |
| 2008-10-17 | 85.92 |
| 2008-10-16 | 94.60 |
| 2008-10-15 | 104.02 |
| 2008-10-14 | 114.19 |
| 2008-10-13 | 107.99 |
| 2008-10-10 | 89.89 |
| 2008-10-09 | 104.27 |
| 2008-10-08 | 98.57 |
| 2008-10-06 | 113.94 |
| 2008-10-03 | 126.08 |
| 2008-10-02 | 132.03 |
| 2008-09-30 | 129.31 |
| 2008-09-29 | 127.82 |
| 2008-09-26 | 137.98 |
| 2008-09-25 | 140.96 |
| 2008-09-24 | 141.45 |
| 2008-09-23 | 140.71 |
| 2008-09-22 | 149.14 |
| 2008-09-19 | 144.68 |
| 2008-09-18 | 126.08 |
| 2008-09-17 | 125.34 |
| 2008-09-16 | 132.28 |
| 2008-09-12 | 146.41 |
| 2008-09-11 | 145.92 |
| 2008-09-10 | 153.48 |
| 2008-09-09 | 159.06 |
| 2008-09-08 | 162.77 |
| 2008-09-05 | 152.24 |
| 2008-09-04 | 157.82 |
| 2008-09-03 | 160.29 |
| 2008-09-02 | 166.49 |
| 2008-09-01 | 164.01 |
| 2008-08-29 | 168.97 |
| 2008-08-28 | 165.87 |
| 2008-08-27 | 170.83 |
| 2008-08-26 | 166.49 |
| 2008-08-25 | 165.87 |
| 2008-08-21 | 157.82 |
| 2008-08-20 | 164.01 |
| 2008-08-19 | 159.06 |
| 2008-08-18 | 164.01 |
| 2008-08-15 | 166.49 |
| 2008-08-14 | 169.59 |
| 2008-08-13 | 168.97 |
| 2008-08-12 | 173.31 |
| 2008-08-11 | 175.79 |
| 2008-08-08 | 176.41 |
| 2008-08-07 | 178.27 |
| 2008-08-05 | 177.03 |
| 2008-08-04 | 184.47 |
| 2008-08-01 | 188.80 |
| 2008-07-31 | 186.94 |
| 2008-07-30 | 186.32 |
| 2008-07-29 | 180.75 |
| 2008-07-28 | 186.32 |
| 2008-07-25 | 186.94 |
| 2008-07-24 | 191.28 |
| 2008-07-23 | 191.90 |
| 2008-07-22 | 184.47 |
| 2008-07-21 | 184.47 |
| 2008-07-18 | 176.41 |
| 2008-07-17 | 173.93 |
| 2008-07-16 | 167.11 |
| 2008-07-15 | 167.11 |
| 2008-07-14 | 176.41 |
| 2008-07-11 | 178.89 |
| 2008-07-10 | 175.17 |
| 2008-07-09 | 174.55 |
| 2008-07-08 | 167.11 |
| 2008-07-07 | 176.41 |
| 2008-07-04 | 170.21 |
| 2008-07-03 | 167.73 |
| 2008-07-02 | 173.31 |
| 2008-06-30 | 178.27 |
| 2008-06-27 | 177.65 |
| 2008-06-26 | 183.85 |
| 2008-06-25 | 184.47 |
| 2008-06-24 | 182.61 |
| 2008-06-23 | 186.94 |
| 2008-06-20 | 186.94 |
| 2008-06-19 | 187.56 |
| 2008-06-18 | 192.52 |
| 2008-06-17 | 188.80 |
| 2008-06-16 | 188.80 |
| 2008-06-13 | 186.32 |
| 2008-06-12 | 190.04 |
| 2008-06-11 | 193.76 |
| 2008-06-10 | 194.38 |
| 2008-06-06 | 208.02 |
| 2008-06-05 | 205.54 |
| 2008-06-04 | 201.82 |
| 2008-06-03 | 205.54 |
| 2008-06-02 | 210.49 |
| 2008-05-30 | 208.64 |
| 2008-05-29 | 206.16 |
| 2008-05-28 | 205.54 |
| 2008-05-27 | 204.30 |
| 2008-05-26 | 204.30 |
| 2008-05-23 | 209.87 |
| 2008-05-22 | 213.59 |
| 2008-05-21 | 218.55 |
| 2008-05-20 | 214.21 |
| 2008-05-19 | 221.03 |
| 2008-05-16 | 220.41 |
| 2008-05-15 | 217.93 |
| 2008-05-14 | 219.79 |
| 2008-05-13 | 219.17 |
| 2008-05-09 | 212.35 |
| 2008-05-08 | 217.31 |
| 2008-05-07 | 218.55 |
| 2008-05-06 | 227.23 |
| 2008-05-05 | 225.37 |
| 2008-05-02 | 227.23 |
| 2008-04-30 | 221.03 |
| 2008-04-29 | 221.65 |
| 2008-04-28 | 219.42 |
| 2008-04-25 | 218.19 |
| 2008-04-24 | 219.42 |
| 2008-04-23 | 214.50 |
| 2008-04-22 | 210.21 |
| 2008-04-21 | 207.75 |
| 2008-04-18 | 200.99 |
| 2008-04-17 | 201.61 |
| 2008-04-16 | 196.08 |
| 2008-04-15 | 197.31 |
| 2008-04-14 | 196.08 |
| 2008-04-11 | 206.52 |
| 2008-04-10 | 200.38 |
| 2008-04-09 | 199.15 |
| 2008-04-08 | 201.61 |
| 2008-04-07 | 205.29 |
| 2008-04-03 | 200.38 |
| 2008-04-02 | 196.08 |
| 2008-04-01 | 188.09 |
| 2008-03-31 | 184.41 |
| 2008-03-28 | 188.71 |
| 2008-03-27 | 183.18 |
| 2008-03-26 | 181.33 |
| 2008-03-25 | 181.33 |
| 2008-03-20 | 164.13 |
| 2008-03-19 | 172.12 |
| 2008-03-18 | 167.21 |
| 2008-03-17 | 162.91 |
| 2008-03-14 | 176.42 |
| 2008-03-13 | 176.42 |
| 2008-03-12 | 189.93 |
| 2008-03-11 | 185.02 |
| 2008-03-10 | 182.56 |
| 2008-03-07 | 179.49 |
| 2008-03-06 | 188.09 |
| 2008-03-05 | 186.86 |
| 2008-03-04 | 186.25 |
| 2008-03-03 | 191.78 |
| 2008-02-29 | 200.38 |
| 2008-02-28 | 204.06 |
| 2008-02-27 | 203.45 |
| 2008-02-26 | 194.85 |
| 2008-02-25 | 188.71 |
| 2008-02-22 | 189.32 |
| 2008-02-21 | 193.01 |
| 2008-02-20 | 191.78 |
| 2008-02-19 | 199.15 |
| 2008-02-18 | 193.62 |
| 2008-02-15 | 198.53 |
| 2008-02-14 | 197.31 |
| 2008-02-13 | 186.25 |
| 2008-02-12 | 183.79 |
| 2008-02-11 | 179.49 |
| 2008-02-06 | 188.71 |
| 2008-02-05 | 207.13 |
| 2008-02-04 | 209.59 |
| 2008-02-01 | 198.53 |
| 2008-01-31 | 189.32 |
| 2008-01-30 | 192.39 |
| 2008-01-29 | 200.99 |
| 2008-01-28 | 197.92 |
| 2008-01-25 | 211.43 |
| 2008-01-24 | 191.16 |
| 2008-01-23 | 199.15 |
| 2008-01-22 | 169.66 |
| 2008-01-21 | 195.46 |
| 2008-01-18 | 211.43 |
| 2008-01-17 | 212.05 |
| 2008-01-16 | 202.83 |
| 2008-01-15 | 219.42 |
| 2008-01-14 | 228.02 |
| 2008-01-11 | 232.32 |
| 2008-01-10 | 237.23 |
| 2008-01-09 | 241.53 |
| 2008-01-08 | 235.39 |
| 2008-01-07 | 237.23 |
| 2008-01-04 | 240.92 |
| 2008-01-03 | 232.32 |
| 2008-01-02 | 240.30 |
| 2007-12-31 | 244.60 |
| 2007-12-28 | 237.85 |
| 2007-12-27 | 243.99 |
| 2007-12-24 | 248.90 |
| 2007-12-21 | 243.38 |
| 2007-12-20 | 236.00 |
| 2007-12-19 | 234.16 |
| 2007-12-18 | 231.70 |
| 2007-12-17 | 228.63 |
| 2007-12-14 | 240.92 |
| 2007-12-13 | 242.76 |
| 2007-12-12 | 252.59 |
| 2007-12-11 | 261.19 |
| 2007-12-10 | 251.98 |
| 2007-12-07 | 258.12 |
| 2007-12-06 | 265.49 |
| 2007-12-05 | 264.26 |
| 2007-12-04 | 257.50 |
| 2007-12-03 | 254.43 |
| 2007-11-30 | 255.05 |
| 2007-11-29 | 251.36 |
| 2007-11-28 | 239.08 |
| 2007-11-27 | 237.23 |
| 2007-11-26 | 242.76 |
| 2007-11-23 | 227.40 |
| 2007-11-22 | 221.26 |
| 2007-11-21 | 228.02 |
| 2007-11-20 | 242.15 |
| 2007-11-19 | 238.46 |
| 2007-11-16 | 239.08 |
| 2007-11-15 | 254.43 |
| 2007-11-14 | 260.57 |
| 2007-11-13 | 243.99 |
| 2007-11-12 | 240.92 |
| 2007-11-09 | 255.05 |
| 2007-11-08 | 253.82 |
| 2007-11-07 | 264.87 |
| 2007-11-06 | 263.65 |
| 2007-11-05 | 256.28 |
| 2007-11-02 | 274.70 |
| 2007-11-01 | 288.22 |
| 2007-10-31 | 285.76 |
| 2007-10-30 | 289.81 |
| 2007-10-29 | 289.81 |
| 2007-10-26 | 275.26 |
| 2007-10-25 | 267.99 |
| 2007-10-24 | 260.71 |
| 2007-10-23 | 261.93 |
| 2007-10-22 | 249.80 |
| 2007-10-18 | 263.75 |
| 2007-10-17 | 262.53 |
| 2007-10-16 | 255.86 |
| 2007-10-15 | 263.75 |
| 2007-10-12 | 255.86 |
| 2007-10-11 | 258.29 |
| 2007-10-10 | 251.62 |
| 2007-10-09 | 246.77 |
| 2007-10-08 | 243.13 |
| 2007-10-05 | 244.35 |
| 2007-10-04 | 232.22 |
| 2007-10-03 | 237.68 |
| 2007-10-02 | 248.59 |
| 2007-09-28 | 235.25 |
| 2007-09-27 | 233.43 |
| 2007-09-25 | 228.58 |
| 2007-09-24 | 228.58 |
| 2007-09-21 | 217.67 |
| 2007-09-20 | 217.06 |
| 2007-09-19 | 212.22 |
| 2007-09-18 | 203.12 |
| 2007-09-17 | 203.12 |
| 2007-09-14 | 206.15 |
| 2007-09-13 | 203.12 |
| 2007-09-12 | 200.09 |
| 2007-09-11 | 197.06 |
| 2007-09-10 | 197.67 |
| 2007-09-07 | 195.85 |
| 2007-09-06 | 197.06 |
| 2007-09-05 | 195.24 |
| 2007-09-04 | 194.63 |
| 2007-09-03 | 194.63 |
| 2007-08-31 | 195.24 |
| 2007-08-30 | 188.57 |
| 2007-08-29 | 183.12 |
| 2007-08-28 | 187.36 |
| 2007-08-27 | 189.78 |
| 2007-08-24 | 182.51 |
| 2007-08-23 | 183.12 |
| 2007-08-22 | 175.23 |
| 2007-08-21 | 167.35 |
| 2007-08-20 | 164.93 |
| 2007-08-17 | 152.20 |
| 2007-08-16 | 154.02 |
| 2007-08-15 | 163.11 |
| 2007-08-14 | 170.99 |
| 2007-08-13 | 170.38 |
| 2007-08-10 | 167.35 |
| 2007-08-09 | 175.23 |
| 2007-08-08 | 177.05 |
| 2007-08-07 | 168.57 |
| 2007-08-06 | 169.78 |
| 2007-08-03 | 177.05 |
| 2007-08-02 | 175.84 |
| 2007-08-01 | 176.45 |
| 2007-07-31 | 184.93 |
| 2007-07-30 | 179.48 |
| 2007-07-27 | 177.66 |
| 2007-07-26 | 184.93 |
| 2007-07-25 | 187.97 |
| 2007-07-24 | 188.57 |
| 2007-07-23 | 186.15 |
| 2007-07-20 | 185.54 |
| 2007-07-19 | 182.51 |
| 2007-07-18 | 180.69 |
| 2007-07-17 | 183.12 |
| 2007-07-16 | 181.30 |
| 2007-07-13 | 183.72 |
| 2007-07-12 | 180.69 |
| 2007-07-11 | 177.66 |
| 2007-07-10 | 180.08 |
| 2007-07-09 | 179.48 |
| 2007-07-06 | 177.05 |
| 2007-07-05 | 172.81 |
| 2007-07-04 | 172.81 |
| 2007-07-03 | 172.20 |
| 2007-06-29 | 167.35 |
| 2007-06-28 | 168.57 |
| 2007-06-27 | 167.35 |
| 2007-06-26 | 167.96 |
| 2007-06-25 | 169.17 |
| 2007-06-22 | 170.38 |
| 2007-06-21 | 169.78 |
| 2007-06-20 | 166.14 |
| 2007-06-18 | 164.93 |
| 2007-06-15 | 157.65 |
| 2007-06-14 | 157.65 |
| 2007-06-13 | 152.80 |
| 2007-06-12 | 152.80 |
| 2007-06-11 | 153.41 |
| 2007-06-08 | 152.80 |
| 2007-06-07 | 155.23 |
| 2007-06-06 | 155.83 |
| 2007-06-05 | 155.83 |
| 2007-06-04 | 154.02 |
| 2007-06-01 | 154.02 |
| 2007-05-31 | 154.02 |
| 2007-05-30 | 148.56 |
| 2007-05-29 | 151.59 |
| 2007-05-28 | 152.80 |
| 2007-05-25 | 152.20 |
| 2007-05-23 | 155.23 |
| 2007-05-22 | 155.83 |
| 2007-05-21 | 157.65 |
| 2007-05-18 | 155.83 |
| 2007-05-17 | 157.65 |
| 2007-05-16 | 155.83 |
| 2007-05-15 | 154.62 |
| 2007-05-14 | 157.05 |
| 2007-05-11 | 149.17 |
| 2007-05-10 | 152.80 |
| 2007-05-09 | 154.62 |
| 2007-05-08 | 152.20 |
| 2007-05-07 | 155.23 |
| 2007-05-04 | 153.41 |
| 2007-05-03 | 151.59 |
| 2007-05-02 | 148.56 |
| 2007-04-30 | 147.35 |
| 2007-04-27 | 149.17 |
| 2007-04-26 | 151.47 |
| 2007-04-25 | 149.07 |
| 2007-04-24 | 150.27 |
| 2007-04-23 | 150.87 |
| 2007-04-20 | 149.07 |
| 2007-04-19 | 146.67 |
| 2007-04-18 | 153.27 |
| 2007-04-17 | 152.07 |
| 2007-04-16 | 152.07 |
| 2007-04-13 | 146.67 |
| 2007-04-12 | 147.87 |
| 2007-04-11 | 149.07 |
| 2007-04-10 | 147.87 |
| 2007-04-04 | 146.07 |
| 2007-04-03 | 143.07 |
| 2007-04-02 | 140.07 |
| 2007-03-30 | 140.07 |
| 2007-03-29 | 140.67 |
| 2007-03-28 | 138.15 |
| 2007-03-27 | 139.83 |
| 2007-03-26 | 139.83 |
| 2007-03-23 | 139.11 |
| 2007-03-22 | 139.11 |
| 2007-03-21 | 137.19 |
| 2007-03-20 | 134.30 |
| 2007-03-19 | 132.86 |
| 2007-03-16 | 129.50 |
| 2007-03-15 | 129.02 |
| 2007-03-14 | 128.06 |
| 2007-03-13 | 133.34 |
| 2007-03-12 | 134.54 |
| 2007-03-09 | 131.66 |
| 2007-03-08 | 132.14 |
| 2007-03-07 | 128.54 |
| 2007-03-06 | 131.18 |
| 2007-03-05 | 126.14 |
| 2007-03-02 | 135.75 |
| 2007-03-01 | 134.78 |
| 2007-02-28 | 138.87 |
| 2007-02-27 | 143.07 |
| 2007-02-26 | 147.87 |
| 2007-02-23 | 149.67 |
| 2007-02-22 | 151.47 |
| 2007-02-21 | 149.07 |
| 2007-02-16 | 149.67 |
| 2007-02-15 | 149.07 |
| 2007-02-14 | 144.27 |
| 2007-02-13 | 143.67 |
| 2007-02-12 | 149.07 |
| 2007-02-09 | 149.67 |
| 2007-02-08 | 151.47 |
| 2007-02-07 | 150.27 |
| 2007-02-06 | 149.67 |
| 2007-02-05 | 147.27 |
| 2007-02-02 | 149.07 |
| 2007-02-01 | 147.27 |
| 2007-01-31 | 142.47 |
| 2007-01-30 | 147.27 |
| 2007-01-29 | 144.27 |
| 2007-01-26 | 144.87 |
| 2007-01-25 | 149.07 |
| 2007-01-24 | 150.87 |
| 2007-01-23 | 150.87 |
| 2007-01-22 | 150.87 |
| 2007-01-19 | 144.87 |
| 2007-01-18 | 144.87 |
| 2007-01-17 | 141.87 |
| 2007-01-16 | 141.87 |
| 2007-01-15 | 141.87 |
| 2007-01-12 | 137.43 |
| 2007-01-11 | 134.30 |
| 2007-01-10 | 136.47 |
| 2007-01-09 | 140.07 |
| 2007-01-08 | 142.47 |
| 2007-01-05 | 144.27 |
| 2007-01-04 | 141.87 |
| 2007-01-03 | 146.67 |
| 2007-01-02 | 145.47 |
| 2006-12-29 | 141.27 |
| 2006-12-28 | 141.27 |
| 2006-12-27 | 138.15 |
| 2006-12-22 | 133.58 |
| 2006-12-21 | 131.90 |
| 2006-12-20 | 132.62 |
| 2006-12-19 | 129.98 |
| 2006-12-18 | 131.90 |
| 2006-12-15 | 130.94 |
| 2006-12-14 | 129.50 |
| 2006-12-13 | 126.14 |
| 2006-12-12 | 128.30 |
| 2006-12-11 | 128.78 |
| 2006-12-08 | 127.10 |
| 2006-12-07 | 127.58 |
| 2006-12-06 | 129.98 |
| 2006-12-05 | 129.26 |
| 2006-12-04 | 126.14 |
| 2006-12-01 | 125.66 |
| 2006-11-30 | 129.26 |
| 2006-11-29 | 126.86 |
| 2006-11-28 | 125.42 |
| 2006-11-27 | 131.90 |
| 2006-11-24 | 131.90 |
| 2006-11-23 | 132.38 |
| 2006-11-22 | 132.38 |
| 2006-11-21 | 129.02 |
| 2006-11-20 | 127.82 |
| 2006-11-17 | 130.94 |
| 2006-11-16 | 130.46 |
| 2006-11-15 | 130.22 |
| 2006-11-14 | 127.34 |
| 2006-11-13 | 127.10 |
| 2006-11-10 | 127.10 |
| 2006-11-09 | 128.30 |
| 2006-11-08 | 126.62 |
| 2006-11-07 | 128.30 |
| 2006-11-06 | 127.82 |
| 2006-11-03 | 125.90 |
| 2006-11-02 | 125.42 |
| 2006-11-01 | 121.82 |
| 2006-10-31 | 120.62 |
| 2006-10-27 | 120.50 |
| 2006-10-26 | 120.97 |
| 2006-10-25 | 118.38 |
| 2006-10-24 | 118.15 |
| 2006-10-23 | 117.91 |
| 2006-10-20 | 118.15 |
| 2006-10-19 | 116.27 |
| 2006-10-18 | 116.97 |
| 2006-10-17 | 116.50 |
| 2006-10-16 | 116.74 |
| 2006-10-13 | 116.27 |
| 2006-10-12 | 115.09 |
| 2006-10-11 | 115.09 |
| 2006-10-10 | 114.85 |
| 2006-10-09 | 112.26 |
| 2006-10-06 | 115.32 |
| 2006-10-05 | 115.56 |
| 2006-10-04 | 112.03 |
| 2006-10-03 | 112.03 |
| 2006-09-29 | 111.32 |
| 2006-09-28 | 111.09 |
| 2006-09-27 | 111.09 |
| 2006-09-26 | 108.97 |
| 2006-09-25 | 111.32 |
| 2006-09-22 | 111.79 |
| 2006-09-21 | 112.03 |
| 2006-09-20 | 110.85 |
| 2006-09-19 | 108.97 |
| 2006-09-18 | 109.44 |
| 2006-09-15 | 108.03 |
| 2006-09-14 | 106.85 |
| 2006-09-13 | 107.09 |
| 2006-09-12 | 105.44 |
| 2006-09-11 | 103.09 |
| 2006-09-08 | 105.44 |
| 2006-09-07 | 104.97 |
| 2006-09-06 | 107.09 |
| 2006-09-05 | 108.97 |
| 2006-09-04 | 110.15 |
| 2006-09-01 | 108.73 |
| 2006-08-31 | 108.26 |
| 2006-08-30 | 106.85 |
| 2006-08-29 | 104.50 |
| 2006-08-28 | 102.85 |
| 2006-08-25 | 103.56 |
| 2006-08-24 | 102.38 |
| 2006-08-23 | 104.26 |
| 2006-08-22 | 104.97 |
| 2006-08-21 | 103.56 |
| 2006-08-18 | 107.56 |
| 2006-08-17 | 107.79 |
| 2006-08-16 | 108.73 |
| 2006-08-15 | 105.91 |
| 2006-08-14 | 106.62 |
| 2006-08-11 | 105.68 |
| 2006-08-10 | 105.20 |
| 2006-08-09 | 107.09 |
| 2006-08-08 | 103.09 |
| 2006-08-07 | 102.38 |
| 2006-08-04 | 101.20 |
| 2006-08-03 | 103.56 |
| 2006-08-02 | 103.56 |
| 2006-08-01 | 102.15 |
| 2006-07-31 | 102.38 |
| 2006-07-28 | 102.38 |
| 2006-07-27 | 101.67 |
| 2006-07-26 | 98.85 |
| 2006-07-25 | 97.91 |
| 2006-07-24 | 96.50 |
| 2006-07-21 | 96.50 |
| 2006-07-20 | 96.50 |
| 2006-07-19 | 91.79 |
| 2006-07-18 | 91.20 |
| 2006-07-17 | 91.20 |
| 2006-07-14 | 92.97 |
| 2006-07-13 | 94.73 |
| 2006-07-12 | 97.09 |
| 2006-07-11 | 96.50 |
| 2006-07-10 | 97.67 |
| 2006-07-07 | 95.91 |
| 2006-07-06 | 97.09 |
| 2006-07-05 | 94.14 |
| 2006-07-04 | 95.32 |
| 2006-07-03 | 95.32 |
| 2006-06-30 | 93.56 |
| 2006-06-29 | 89.44 |
| 2006-06-28 | 87.67 |
| 2006-06-27 | 88.85 |
| 2006-06-26 | 88.85 |
| 2006-06-23 | 88.85 |
| 2006-06-22 | 89.44 |
| 2006-06-21 | 86.50 |
| 2006-06-20 | 86.50 |
| 2006-06-19 | 88.85 |
| 2006-06-16 | 89.44 |
| 2006-06-15 | 84.73 |
| 2006-06-14 | 82.38 |
| 2006-06-13 | 81.79 |
| 2006-06-12 | 87.08 |
| 2006-06-09 | 86.50 |
| 2006-06-08 | 85.32 |
| 2006-06-07 | 89.44 |
| 2006-06-06 | 91.20 |
| 2006-06-05 | 91.79 |
| 2006-06-02 | 90.61 |
| 2006-06-01 | 86.50 |
| 2006-05-30 | 90.03 |
| 2006-05-29 | 91.20 |
| 2006-05-26 | 90.03 |
| 2006-05-25 | 87.67 |
| 2006-05-24 | 89.44 |
| 2006-05-23 | 89.44 |
| 2006-05-22 | 88.85 |
| 2006-05-19 | 94.73 |
| 2006-05-18 | 94.73 |
| 2006-05-17 | 97.67 |
| 2006-05-16 | 94.73 |
| 2006-05-15 | 95.91 |
| 2006-05-12 | 100.62 |
| 2006-05-11 | 103.56 |
| 2006-05-10 | 101.79 |
| 2006-05-09 | 102.38 |
| 2006-05-08 | 104.15 |
| 2006-05-04 | 101.20 |
| 2006-05-03 | 101.20 |
| 2006-05-02 | 99.44 |
| 2006-04-28 | 97.67 |
| 2006-04-27 | 97.09 |
| 2006-04-26 | 97.09 |
| 2006-04-25 | 95.92 |
| 2006-04-24 | 96.50 |
| 2006-04-21 | 99.41 |
| 2006-04-20 | 98.83 |
| 2006-04-19 | 98.25 |
| 2006-04-18 | 95.92 |
| 2006-04-13 | 94.18 |
| 2006-04-12 | 92.43 |
| 2006-04-11 | 94.18 |
| 2006-04-10 | 94.18 |
| 2006-04-07 | 93.02 |
| 2006-04-06 | 93.02 |
| 2006-04-04 | 89.53 |
| 2006-04-03 | 88.95 |
| 2006-03-31 | 86.04 |
| 2006-03-30 | 87.20 |
| 2006-03-29 | 85.46 |
| 2006-03-28 | 86.62 |
| 2006-03-27 | 87.20 |
| 2006-03-24 | 84.88 |
| 2006-03-23 | 85.46 |
| 2006-03-22 | 84.30 |
| 2006-03-21 | 86.62 |
| 2006-03-20 | 86.62 |
| 2006-03-17 | 84.88 |
| 2006-03-16 | 84.30 |
| 2006-03-15 | 84.30 |
| 2006-03-14 | 81.39 |
| 2006-03-13 | 81.97 |
| 2006-03-10 | 81.39 |
| 2006-03-09 | 81.39 |
| 2006-03-08 | 80.81 |
| 2006-03-07 | 81.97 |
| 2006-03-06 | 85.46 |
| 2006-03-03 | 86.04 |
| 2006-03-02 | 85.46 |
| 2006-03-01 | 84.88 |
| 2006-02-28 | 86.04 |
| 2006-02-27 | 86.62 |
| 2006-02-24 | 85.46 |
| 2006-02-23 | 84.88 |
| 2006-02-22 | 83.71 |
| 2006-02-21 | 82.55 |
| 2006-02-20 | 82.55 |
| 2006-02-17 | 80.81 |
| 2006-02-16 | 80.81 |
| 2006-02-15 | 80.23 |
| 2006-02-14 | 81.39 |
| 2006-02-13 | 79.64 |
| 2006-02-10 | 81.39 |
| 2006-02-09 | 80.23 |
| 2006-02-08 | 80.81 |
| 2006-02-07 | 81.97 |
| 2006-02-06 | 82.55 |
| 2006-02-03 | 80.81 |
| 2006-02-02 | 83.71 |
| 2006-02-01 | 84.30 |
| 2006-01-27 | 84.88 |
| 2006-01-26 | 81.39 |
| 2006-01-25 | 81.97 |
| 2006-01-24 | 81.97 |
| 2006-01-23 | 80.81 |
| 2006-01-20 | 83.13 |
| 2006-01-19 | 84.30 |
| 2006-01-18 | 80.81 |
| 2006-01-17 | 81.97 |
| 2006-01-16 | 84.88 |
| 2006-01-13 | 84.88 |
| 2006-01-12 | 83.71 |
| 2006-01-11 | 83.13 |
| 2006-01-10 | 82.55 |
| 2006-01-09 | 81.97 |
| 2006-01-06 | 79.06 |
| 2006-01-05 | 79.06 |
| 2006-01-04 | 78.48 |
| 2006-01-03 | 74.41 |
| 2005-12-30 | 74.41 |
| 2005-12-29 | 76.16 |
| 2005-12-28 | 77.32 |
| 2005-12-23 | 78.48 |
| 2005-12-22 | 78.48 |
| 2005-12-21 | 79.06 |
| 2005-12-20 | 77.90 |
| 2005-12-19 | 77.90 |
| 2005-12-16 | 76.74 |
| 2005-12-15 | 77.32 |
| 2005-12-14 | 75.58 |
| 2005-12-13 | 74.99 |
| 2005-12-12 | 75.58 |
| 2005-12-09 | 74.99 |
| 2005-12-08 | 74.41 |
| 2005-12-07 | 77.90 |
| 2005-12-06 | 75.58 |
| 2005-12-05 | 77.32 |
| 2005-12-02 | 78.48 |
| 2005-12-01 | 76.16 |
| 2005-11-30 | 75.58 |
| 2005-11-29 | 76.16 |
| 2005-11-28 | 76.74 |
| 2005-11-25 | 76.74 |
| 2005-11-24 | 76.74 |
| 2005-11-23 | 75.58 |
| 2005-11-22 | 73.83 |
| 2005-11-21 | 73.25 |
| 2005-11-18 | 73.25 |
| 2005-11-17 | 72.67 |
| 2005-11-16 | 70.34 |
| 2005-11-15 | 70.34 |
| 2005-11-14 | 70.34 |
| 2005-11-11 | 71.51 |
| 2005-11-10 | 70.34 |
| 2005-11-09 | 70.92 |
| 2005-11-08 | 68.02 |
| 2005-11-07 | 67.44 |
| 2005-11-04 | 69.18 |
| 2005-11-03 | 69.18 |
| 2005-11-02 | 69.76 |
| 2005-11-01 | 70.34 |
| 2005-10-31 | 68.02 |
| 2005-10-28 | 66.04 |
| 2005-10-27 | 67.75 |
| 2005-10-26 | 68.32 |
| 2005-10-25 | 67.75 |
| 2005-10-24 | 68.32 |
| 2005-10-21 | 69.45 |
| 2005-10-20 | 68.32 |
| 2005-10-19 | 67.75 |
| 2005-10-18 | 70.59 |
| 2005-10-17 | 69.45 |
| 2005-10-14 | 68.88 |
| 2005-10-13 | 70.59 |
| 2005-10-12 | 70.02 |
| 2005-10-10 | 73.43 |
| 2005-10-07 | 72.30 |
| 2005-10-06 | 72.86 |
| 2005-10-05 | 76.84 |
| 2005-10-04 | 79.12 |
| 2005-10-03 | 79.12 |
| 2005-09-30 | 79.12 |
| 2005-09-29 | 79.69 |
| 2005-09-28 | 77.41 |
| 2005-09-27 | 76.84 |
| 2005-09-26 | 77.41 |
| 2005-09-23 | 76.28 |
| 2005-09-22 | 75.71 |
| 2005-09-21 | 76.28 |
| 2005-09-20 | 76.28 |
| 2005-09-16 | 74.57 |
| 2005-09-15 | 74.57 |
| 2005-09-14 | 75.14 |
| 2005-09-13 | 74.57 |
| 2005-09-12 | 76.28 |
| 2005-09-09 | 76.28 |
| 2005-09-08 | 76.28 |
| 2005-09-07 | 76.28 |
| 2005-09-06 | 76.28 |
| 2005-09-05 | 76.28 |
| 2005-09-02 | 76.84 |
| 2005-09-01 | 75.71 |
| 2005-08-31 | 72.86 |
| 2005-08-30 | 73.43 |
| 2005-08-29 | 72.30 |
| 2005-08-26 | 73.43 |
| 2005-08-25 | 72.30 |
| 2005-08-24 | 72.30 |
| 2005-08-23 | 72.86 |
| 2005-08-22 | 76.28 |
| 2005-08-19 | 73.43 |
| 2005-08-18 | 75.14 |
| 2005-08-17 | 79.12 |
| 2005-08-16 | 78.55 |
| 2005-08-15 | 77.98 |
| 2005-08-12 | 78.55 |
| 2005-08-11 | 77.98 |
| 2005-08-10 | 76.84 |
| 2005-08-09 | 73.43 |
| 2005-08-08 | 74.00 |
| 2005-08-05 | 73.43 |
| 2005-08-04 | 74.00 |
| 2005-08-03 | 74.00 |
| 2005-08-02 | 74.57 |
| 2005-08-01 | 72.30 |
| 2005-07-29 | 71.73 |
| 2005-07-28 | 70.59 |
| 2005-07-27 | 70.59 |
| 2005-07-26 | 70.02 |
| 2005-07-25 | 70.59 |
| 2005-07-22 | 70.59 |
| 2005-07-21 | 68.32 |
| 2005-07-20 | 68.32 |
| 2005-07-19 | 67.75 |
| 2005-07-18 | 67.75 |
| 2005-07-15 | 67.18 |
| 2005-07-14 | 67.18 |
| 2005-07-13 | 65.47 |
| 2005-07-12 | 63.20 |
| 2005-07-11 | 63.20 |
| 2005-07-08 | 60.92 |
| 2005-07-07 | 62.06 |
| 2005-07-06 | 63.77 |
| 2005-07-05 | 63.20 |
| 2005-07-04 | 64.33 |
| 2005-06-30 | 64.33 |
| 2005-06-29 | 64.90 |
| 2005-06-28 | 64.33 |
| 2005-06-27 | 63.20 |
| 2005-06-24 | 63.77 |
| 2005-06-23 | 63.77 |
| 2005-06-22 | 63.20 |
| 2005-06-21 | 62.06 |
| 2005-06-20 | 61.49 |
| 2005-06-17 | 60.92 |
| 2005-06-16 | 59.79 |
| 2005-06-15 | 60.92 |
| 2005-06-14 | 60.92 |
| 2005-06-13 | 60.92 |
| 2005-06-10 | 60.92 |
| 2005-06-09 | 60.35 |
| 2005-06-08 | 60.35 |
| 2005-06-07 | 59.79 |
| 2005-06-06 | 59.79 |
| 2005-06-03 | 59.79 |
| 2005-06-02 | 59.22 |
| 2005-06-01 | 60.35 |
| 2005-05-31 | 60.35 |
| 2005-05-30 | 59.79 |
| 2005-05-27 | 58.65 |
| 2005-05-26 | 56.37 |
| 2005-05-25 | 56.94 |
| 2005-05-24 | 58.65 |
| 2005-05-23 | 57.51 |
| 2005-05-20 | 58.65 |
| 2005-05-19 | 57.51 |
| 2005-05-18 | 57.51 |
| 2005-05-17 | 56.94 |
| 2005-05-13 | 59.79 |
| 2005-05-12 | 60.92 |
| 2005-05-11 | 60.35 |
| 2005-05-10 | 60.92 |
| 2005-05-09 | 61.49 |
| 2005-05-06 | 60.92 |
| 2005-05-05 | 61.49 |
| 2005-05-04 | 60.35 |
| 2005-05-03 | 59.22 |
| 2005-04-29 | 59.22 |
| 2005-04-28 | 59.22 |
| 2005-04-27 | 58.31 |
| 2005-04-26 | 58.31 |
| 2005-04-25 | 57.18 |
| 2005-04-22 | 57.18 |
| 2005-04-21 | 55.50 |
| 2005-04-20 | 53.82 |
| 2005-04-19 | 53.82 |
| 2005-04-18 | 52.69 |
| 2005-04-15 | 54.94 |
| 2005-04-14 | 56.62 |
| 2005-04-13 | 57.18 |
| 2005-04-12 | 55.50 |
| 2005-04-11 | 55.50 |
| 2005-04-08 | 55.50 |
| 2005-04-07 | 54.38 |
| 2005-04-06 | 54.38 |
| 2005-04-04 | 53.82 |
| 2005-04-01 | 53.25 |
| 2005-03-31 | 54.38 |
| 2005-03-30 | 53.25 |
| 2005-03-29 | 53.25 |
| 2005-03-24 | 54.94 |
| 2005-03-23 | 54.94 |
| 2005-03-22 | 57.18 |
| 2005-03-21 | 57.75 |
| 2005-03-18 | 56.62 |
| 2005-03-17 | 57.18 |
| 2005-03-16 | 56.62 |
| 2005-03-15 | 56.06 |
| 2005-03-14 | 57.75 |
| 2005-03-11 | 56.62 |
| 2005-03-10 | 56.62 |
| 2005-03-09 | 57.75 |
| 2005-03-08 | 56.62 |
| 2005-03-07 | 56.06 |
| 2005-03-04 | 55.50 |
| 2005-03-03 | 56.62 |
| 2005-03-02 | 56.62 |
| 2005-03-01 | 58.87 |
| 2005-02-28 | 59.99 |
| 2005-02-25 | 59.99 |
| 2005-02-24 | 58.31 |
| 2005-02-23 | 57.18 |
| 2005-02-22 | 58.87 |
| 2005-02-21 | 59.43 |
| 2005-02-18 | 59.43 |
| 2005-02-17 | 57.75 |
| 2005-02-16 | 58.31 |
| 2005-02-15 | 58.31 |
| 2005-02-14 | 58.31 |
| 2005-02-08 | 56.62 |
| 2005-02-07 | 56.06 |
| 2005-02-04 | 53.25 |
| 2005-02-03 | 53.25 |
| 2005-02-02 | 53.25 |
| 2005-02-01 | 53.25 |
| 2005-01-31 | 55.50 |
| 2005-01-28 | 53.82 |
| 2005-01-27 | 53.25 |
| 2005-01-26 | 53.82 |
| 2005-01-25 | 53.25 |
| 2005-01-24 | 50.45 |
| 2005-01-21 | 52.13 |
| 2005-01-20 | 53.25 |
| 2005-01-19 | 53.82 |
| 2005-01-18 | 53.82 |
| 2005-01-17 | 53.82 |
| 2005-01-14 | 52.69 |
| 2005-01-13 | 53.82 |
| 2005-01-12 | 52.69 |
| 2005-01-11 | 52.13 |
| 2005-01-10 | 52.69 |
| 2005-01-07 | 52.69 |
| 2005-01-06 | 54.94 |
| 2005-01-05 | 55.50 |
| 2005-01-04 | 58.31 |
| 2005-01-03 | 59.99 |
| 2004-12-31 | 59.99 |
| 2004-12-30 | 59.43 |
| 2004-12-29 | 60.55 |
| 2004-12-28 | 59.43 |
| 2004-12-24 | 59.99 |
| 2004-12-23 | 61.11 |
| 2004-12-22 | 59.43 |
| 2004-12-21 | 59.43 |
| 2004-12-20 | 60.55 |
| 2004-12-17 | 58.31 |
| 2004-12-16 | 57.75 |
| 2004-12-15 | 59.43 |
| 2004-12-14 | 58.87 |
| 2004-12-13 | 56.62 |
| 2004-12-10 | 56.62 |
| 2004-12-09 | 57.75 |
| 2004-12-08 | 58.31 |
| 2004-12-07 | 60.55 |
| 2004-12-06 | 59.99 |
| 2004-12-03 | 59.43 |
| 2004-12-02 | 61.11 |
| 2004-12-01 | 58.87 |
| 2004-11-30 | 59.43 |
| 2004-11-29 | 58.31 |
| 2004-11-26 | 56.62 |
| 2004-11-25 | 56.62 |
| 2004-11-24 | 57.75 |
| 2004-11-23 | 57.75 |
| 2004-11-22 | 54.94 |
| 2004-11-19 | 55.50 |
| 2004-11-18 | 54.94 |
| 2004-11-17 | 55.50 |
| 2004-11-16 | 54.38 |
| 2004-11-15 | 56.06 |
| 2004-11-12 | 54.94 |
| 2004-11-11 | 53.25 |
| 2004-11-10 | 53.25 |
| 2004-11-09 | 52.13 |
| 2004-11-08 | 52.13 |
| 2004-11-05 | 51.57 |
| 2004-11-04 | 50.45 |
| 2004-11-03 | 50.45 |
| 2004-11-02 | 50.45 |
| 2004-11-01 | 47.64 |
| 2004-10-29 | 47.64 |
| 2004-10-28 | 48.20 |
| 2004-10-27 | 44.90 |
| 2004-10-26 | 44.35 |
| 2004-10-25 | 43.79 |
| 2004-10-21 | 46.55 |
| 2004-10-20 | 46.00 |
| 2004-10-19 | 48.20 |
| 2004-10-18 | 46.00 |
| 2004-10-15 | 47.10 |
| 2004-10-14 | 46.55 |
| 2004-10-13 | 47.65 |
| 2004-10-12 | 48.75 |
| 2004-10-11 | 48.75 |
| 2004-10-08 | 48.20 |
| 2004-10-07 | 50.41 |
| 2004-10-06 | 49.86 |
| 2004-10-05 | 49.86 |
| 2004-10-04 | 49.86 |
| 2004-09-30 | 47.65 |
| 2004-09-28 | 45.45 |
| 2004-09-27 | 45.45 |
| 2004-09-24 | 47.10 |
| 2004-09-23 | 49.30 |
| 2004-09-22 | 49.30 |
| 2004-09-21 | 49.30 |
| 2004-09-20 | 48.20 |
| 2004-09-17 | 48.75 |
| 2004-09-16 | 48.20 |
| 2004-09-15 | 46.55 |
| 2004-09-14 | 47.65 |
| 2004-09-13 | 47.10 |
| 2004-09-10 | 45.45 |
| 2004-09-09 | 44.90 |
| 2004-09-08 | 46.55 |
| 2004-09-07 | 47.10 |
| 2004-09-06 | 47.10 |
| 2004-09-03 | 45.45 |
| 2004-09-02 | 46.00 |
| 2004-09-01 | 45.45 |
| 2004-08-31 | 44.90 |
| 2004-08-30 | 44.90 |
| 2004-08-27 | 43.24 |
| 2004-08-26 | 43.24 |
| 2004-08-25 | 43.24 |
| 2004-08-24 | 42.14 |
| 2004-08-23 | 38.84 |
| 2004-08-20 | 38.29 |
| 2004-08-19 | 39.39 |
| 2004-08-18 | 36.63 |
| 2004-08-17 | 37.18 |
| 2004-08-16 | 36.63 |
| 2004-08-13 | 37.73 |
| 2004-08-12 | 38.84 |
| 2004-08-11 | 37.73 |
| 2004-08-10 | 38.29 |
| 2004-08-09 | 39.39 |
| 2004-08-06 | 39.39 |
| 2004-08-05 | 40.49 |
| 2004-08-04 | 37.18 |
| 2004-08-03 | 37.18 |
| 2004-08-02 | 36.08 |
| 2004-07-30 | 37.18 |
| 2004-07-29 | 36.08 |
| 2004-07-28 | 37.73 |
| 2004-07-27 | 37.18 |
| 2004-07-26 | 37.73 |
| 2004-07-23 | 38.84 |
| 2004-07-22 | 37.73 |
| 2004-07-21 | 38.29 |
| 2004-07-20 | 35.53 |
| 2004-07-19 | 35.53 |
| 2004-07-16 | 35.53 |
| 2004-07-15 | 33.88 |
| 2004-07-14 | 33.88 |
| 2004-07-13 | 35.53 |
| 2004-07-12 | 36.63 |
| 2004-07-09 | 36.63 |
| 2004-07-08 | 35.53 |
| 2004-07-07 | 37.73 |
| 2004-07-06 | 37.73 |
| 2004-07-05 | 36.63 |
| 2004-07-02 | 36.63 |
| 2004-06-30 | 37.18 |
| 2004-06-29 | 35.53 |
| 2004-06-28 | 36.63 |
| 2004-06-25 | 36.08 |
| 2004-06-24 | 36.08 |
| 2004-06-23 | 32.78 |
| 2004-06-21 | 32.78 |
| 2004-06-18 | 32.23 |
| 2004-06-17 | 35.53 |
| 2004-06-16 | 36.08 |
| 2004-06-15 | 34.98 |
| 2004-06-14 | 34.98 |
| 2004-06-11 | 38.84 |
| 2004-06-10 | 39.39 |
| 2004-06-09 | 37.73 |
| 2004-06-08 | 37.73 |
| 2004-06-07 | 38.29 |
| 2004-06-04 | 33.88 |
| 2004-06-03 | 32.78 |
| 2004-06-02 | 36.63 |
| 2004-06-01 | 35.53 |
| 2004-05-31 | 36.08 |
| 2004-05-28 | 35.53 |
| 2004-05-27 | 33.88 |
| 2004-05-25 | 30.57 |
| 2004-05-24 | 30.02 |
| 2004-05-21 | 29.47 |
| 2004-05-20 | 26.72 |
| 2004-05-19 | 27.82 |
| 2004-05-18 | 23.41 |
| 2004-05-17 | 21.76 |
| 2004-05-14 | 25.61 |
| 2004-05-13 | 27.27 |
| 2004-05-12 | 27.82 |
| 2004-05-11 | 28.37 |
| 2004-05-10 | 27.82 |
| 2004-05-07 | 32.23 |
| 2004-05-06 | 32.78 |
| 2004-05-05 | 32.23 |
| 2004-05-04 | 34.43 |
| 2004-05-03 | 31.67 |
| 2004-04-30 | 32.78 |
| 2004-04-29 | 32.78 |
| 2004-04-28 | 34.76 |
| 2004-04-27 | 35.30 |
| 2004-04-26 | 34.76 |
| 2004-04-23 | 37.48 |
| 2004-04-22 | 34.76 |
| 2004-04-21 | 35.30 |
| 2004-04-20 | 36.93 |
| 2004-04-19 | 37.48 |
| 2004-04-16 | 37.48 |
| 2004-04-15 | 38.02 |
| 2004-04-14 | 40.19 |
| 2004-04-13 | 44.54 |
| 2004-04-08 | 42.91 |
| 2004-04-07 | 42.91 |
| 2004-04-06 | 42.91 |
| 2004-04-02 | 40.74 |
| 2004-04-01 | 39.65 |
| 2004-03-31 | 40.19 |
| 2004-03-30 | 40.19 |
| 2004-03-29 | 38.02 |
| 2004-03-26 | 38.02 |
| 2004-03-25 | 38.56 |
| 2004-03-24 | 40.19 |
| 2004-03-23 | 39.11 |
| 2004-03-22 | 38.02 |
| 2004-03-19 | 40.19 |
| 2004-03-18 | 41.28 |
| 2004-03-17 | 42.91 |
| 2004-03-16 | 41.82 |
| 2004-03-15 | 41.28 |
| 2004-03-12 | 41.82 |
| 2004-03-11 | 42.91 |
| 2004-03-10 | 44.54 |
| 2004-03-09 | 46.71 |
| 2004-03-08 | 48.34 |
| 2004-03-05 | 46.71 |
| 2004-03-04 | 47.26 |
| 2004-03-03 | 47.26 |
| 2004-03-02 | 50.52 |
| 2004-03-01 | 52.15 |
| 2004-02-27 | 52.69 |
| 2004-02-26 | 49.43 |
| 2004-02-25 | 48.89 |
| 2004-02-24 | 51.06 |
| 2004-02-23 | 50.52 |
| 2004-02-20 | 52.15 |
| 2004-02-19 | 51.60 |
| 2004-02-18 | 52.69 |
| 2004-02-17 | 51.60 |
| 2004-02-16 | 51.60 |
| 2004-02-13 | 49.97 |
| 2004-02-12 | 49.43 |
| 2004-02-11 | 47.80 |
| 2004-02-10 | 47.80 |
| 2004-02-09 | 48.34 |
| 2004-02-06 | 45.63 |
| 2004-02-05 | 42.91 |
| 2004-02-04 | 42.91 |
| 2004-02-03 | 43.45 |
| 2004-02-02 | 42.37 |
| 2004-01-30 | 45.63 |
| 2004-01-29 | 45.63 |
| 2004-01-28 | 46.71 |
| 2004-01-27 | 50.52 |
| 2004-01-26 | 49.97 |
| 2004-01-21 | 50.52 |
| 2004-01-20 | 47.80 |
| 2004-01-19 | 45.63 |
| 2004-01-16 | 44.00 |
| 2004-01-15 | 45.08 |
| 2004-01-14 | 45.63 |
| 2004-01-13 | 46.71 |
| 2004-01-12 | 46.17 |
| 2004-01-09 | 46.17 |
| 2004-01-08 | 44.00 |
| 2004-01-07 | 43.45 |
| 2004-01-06 | 42.37 |
| 2004-01-05 | 42.37 |
| 2004-01-02 | 39.65 |
| 2003-12-31 | 38.56 |
| 2003-12-30 | 36.93 |
| 2003-12-29 | 35.85 |
| 2003-12-24 | 36.39 |
| 2003-12-23 | 36.39 |
| 2003-12-22 | 36.39 |
| 2003-12-19 | 35.30 |
| 2003-12-18 | 33.67 |
| 2003-12-17 | 33.13 |
| 2003-12-16 | 34.76 |
| 2003-12-15 | 36.39 |
| 2003-12-12 | 38.56 |
| 2003-12-11 | 37.48 |
| 2003-12-10 | 35.85 |
| 2003-12-09 | 35.85 |
| 2003-12-08 | 33.13 |
| 2003-12-05 | 34.76 |
| 2003-12-04 | 34.76 |
| 2003-12-03 | 35.30 |
| 2003-12-02 | 35.85 |
| 2003-12-01 | 36.39 |
| 2003-11-28 | 34.76 |
| 2003-11-27 | 33.13 |
| 2003-11-26 | 32.04 |
| 2003-11-25 | 31.50 |
| 2003-11-24 | 29.33 |
| 2003-11-21 | 28.78 |
| 2003-11-20 | 29.33 |
| 2003-11-19 | 30.41 |
| 2003-11-18 | 31.50 |
| 2003-11-17 | 30.96 |
| 2003-11-14 | 33.13 |
| 2003-11-13 | 33.13 |
| 2003-11-12 | 30.96 |
| 2003-11-11 | 30.96 |
| 2003-11-10 | 33.13 |
| 2003-11-07 | 33.67 |
| 2003-11-06 | 32.59 |
| 2003-11-05 | 35.30 |
| 2003-11-04 | 35.85 |
| 2003-11-03 | 35.30 |
| 2003-10-31 | 32.59 |
| 2003-10-30 | 32.59 |
| 2003-10-29 | 32.91 |
| 2003-10-28 | 31.84 |
| 2003-10-27 | 27.57 |
| 2003-10-24 | 28.11 |
| 2003-10-23 | 28.11 |
| 2003-10-22 | 32.91 |
| 2003-10-21 | 32.91 |
| 2003-10-20 | 32.38 |
| 2003-10-17 | 31.31 |
| 2003-10-16 | 30.24 |
| 2003-10-15 | 30.78 |
| 2003-10-14 | 29.71 |
| 2003-10-13 | 30.78 |
| 2003-10-10 | 29.71 |
| 2003-10-09 | 28.11 |
| 2003-10-08 | 27.57 |
| 2003-10-07 | 28.11 |
| 2003-10-06 | 28.11 |
| 2003-10-03 | 27.57 |
| 2003-10-02 | 25.97 |
| 2003-09-30 | 22.24 |
| 2003-09-29 | 21.70 |
| 2003-09-26 | 22.77 |
| 2003-09-25 | 23.84 |
| 2003-09-24 | 22.77 |
| 2003-09-23 | 19.03 |
| 2003-09-22 | 18.50 |
| 2003-09-19 | 19.57 |
| 2003-09-18 | 20.64 |
| 2003-09-17 | 21.17 |
| 2003-09-16 | 20.10 |
| 2003-09-15 | 20.10 |
| 2003-09-11 | 18.50 |
| 2003-09-10 | 17.97 |
| 2003-09-09 | 20.10 |
| 2003-09-08 | 21.17 |
| 2003-09-05 | 21.17 |
| 2003-09-04 | 21.17 |
| 2003-09-03 | 21.17 |
| 2003-09-02 | 19.03 |
| 2003-09-01 | 19.03 |
| 2003-08-29 | 18.50 |
| 2003-08-28 | 16.90 |
| 2003-08-27 | 15.83 |
| 2003-08-26 | 16.90 |
| 2003-08-25 | 16.90 |
| 2003-08-22 | 16.90 |
| 2003-08-21 | 15.83 |
| 2003-08-20 | 13.70 |
| 2003-08-19 | 13.70 |
| 2003-08-18 | 13.16 |
| 2003-08-15 | 12.63 |
| 2003-08-14 | 11.56 |
| 2003-08-13 | 11.03 |
| 2003-08-12 | 9.43 |
| 2003-08-11 | 9.43 |
| 2003-08-08 | 7.29 |
| 2003-08-07 | 7.82 |
| 2003-08-06 | 7.82 |
| 2003-08-05 | 9.96 |
| 2003-08-04 | 9.96 |
| 2003-08-01 | 10.49 |
| 2003-07-31 | 8.89 |
| 2003-07-30 | 8.89 |
| 2003-07-29 | 10.49 |
| 2003-07-28 | 9.96 |
| 2003-07-25 | 7.29 |
| 2003-07-24 | 7.29 |
| 2003-07-23 | 6.76 |
| 2003-07-22 | 7.82 |
| 2003-07-21 | 8.89 |
| 2003-07-18 | 9.96 |
| 2003-07-17 | 8.89 |
| 2003-07-16 | 9.96 |
| 2003-07-15 | 8.89 |
| 2003-07-14 | 9.43 |
| 2003-07-11 | 7.82 |
| 2003-07-10 | 7.82 |
| 2003-07-09 | 8.36 |
| 2003-07-08 | 7.82 |
| 2003-07-07 | 6.76 |
| 2003-07-04 | 4.09 |
| 2003-07-03 | 3.55 |
| 2003-07-02 | 3.55 |
| 2003-06-30 | 3.02 |
| 2003-06-27 | 4.62 |
| 2003-06-26 | 4.09 |
| 2003-06-25 | 4.62 |
| 2003-06-24 | 4.62 |
| 2003-06-23 | 5.69 |
| 2003-06-20 | 7.29 |
| 2003-06-19 | 7.29 |
| 2003-06-18 | 7.29 |
| 2003-06-17 | 7.82 |
| 2003-06-16 | 6.22 |
| 2003-06-13 | 6.22 |
| 2003-06-12 | 5.16 |
| 2003-06-11 | 4.62 |
| 2003-06-10 | 4.62 |
| 2003-06-09 | 5.16 |
| 2003-06-06 | 5.69 |
| 2003-06-05 | 3.55 |
| 2003-06-03 | 4.62 |
| 2003-06-02 | 3.55 |
| 2003-05-30 | 2.49 |
| 2003-05-29 | 2.49 |
| 2003-05-28 | 3.02 |
| 2003-05-27 | 1.95 |
| 2003-05-26 | 2.49 |
| 2003-05-23 | 0.35 |
| 2003-05-22 | -1.25 |
| 2003-05-21 | -2.32 |
| 2003-05-20 | -2.32 |
| 2003-05-19 | -2.32 |
| 2003-05-16 | -1.78 |
| 2003-05-15 | -1.25 |
| 2003-05-14 | -1.25 |
| 2003-05-13 | -1.78 |
| 2003-05-12 | -1.25 |
| 2003-05-09 | -2.85 |
| 2003-05-07 | -4.45 |
| 2003-05-06 | -4.45 |
| 2003-05-05 | -4.45 |
| 2003-05-02 | -5.52 |
| 2003-04-30 | -6.05 |
| 2003-04-29 | -6.05 |
| 2003-04-28 | -9.15 |
| 2003-04-25 | -9.67 |
| 2003-04-24 | -9.67 |
| 2003-04-23 | -9.15 |
| 2003-04-22 | -8.11 |
| 2003-04-17 | -8.63 |
| 2003-04-16 | -7.58 |
| 2003-04-15 | -7.58 |
| 2003-04-14 | -8.63 |
| 2003-04-11 | -7.58 |
| 2003-04-10 | -8.11 |
| 2003-04-09 | -7.58 |
| 2003-04-08 | -6.02 |
| 2003-04-07 | -4.45 |
| 2003-04-04 | -6.02 |
| 2003-04-03 | -7.58 |
| 2003-04-02 | -7.06 |
| 2003-04-01 | -8.11 |
| 2003-03-31 | -7.58 |
| 2003-03-28 | -6.02 |
| 2003-03-27 | -5.50 |
| 2003-03-26 | -3.93 |
| 2003-03-25 | -3.93 |
| 2003-03-24 | -3.41 |
| 2003-03-21 | -2.36 |
| 2003-03-20 | -2.36 |
| 2003-03-19 | -2.88 |
| 2003-03-18 | -4.97 |
| 2003-03-17 | -7.06 |
| 2003-03-14 | -5.50 |
| 2003-03-13 | -7.58 |
| 2003-03-12 | -6.54 |
| 2003-03-11 | -6.54 |
| 2003-03-10 | -7.06 |
| 2003-03-07 | -6.02 |
| 2003-03-06 | -5.50 |
| 2003-03-05 | -3.93 |
| 2003-03-04 | -3.41 |
| 2003-03-03 | -2.36 |
| 2003-02-28 | -4.45 |
| 2003-02-27 | -3.41 |
| 2003-02-26 | -3.93 |
| 2003-02-25 | -3.93 |
| 2003-02-24 | -3.41 |
| 2003-02-21 | -3.41 |
| 2003-02-20 | -1.32 |
| 2003-02-19 | -1.32 |
| 2003-02-18 | -1.32 |
| 2003-02-17 | -1.84 |
| 2003-02-14 | -3.41 |
| 2003-02-13 | -3.93 |
| 2003-02-12 | -1.84 |
| 2003-02-11 | -3.93 |
| 2003-02-10 | -3.93 |
| 2003-02-07 | -3.93 |
| 2003-02-06 | -4.45 |
| 2003-02-05 | -3.41 |
| 2003-02-04 | -2.88 |
| 2003-01-30 | -2.88 |
| 2003-01-29 | -3.41 |
| 2003-01-28 | -2.36 |
| 2003-01-27 | -2.88 |
| 2003-01-24 | -1.32 |
| 2003-01-23 | 0.77 |
| 2003-01-22 | 0.25 |
| 2003-01-21 | 0.25 |
| 2003-01-20 | 0.25 |
| 2003-01-17 | 1.29 |
| 2003-01-16 | 1.81 |
| 2003-01-15 | 3.90 |
| 2003-01-14 | 2.86 |
| 2003-01-13 | 3.38 |
| 2003-01-10 | 2.34 |
| 2003-01-09 | 1.81 |
| 2003-01-08 | 1.81 |
| 2003-01-07 | 1.29 |
| 2003-01-06 | 1.29 |
| 2003-01-03 | 0.77 |
| 2003-01-02 | -2.36 |
| 2002-12-31 | -1.84 |
| 2002-12-30 | -2.36 |
| 2002-12-27 | -0.80 |
| 2002-12-24 | 0.25 |
| 2002-12-23 | 0.77 |
| 2002-12-20 | 1.29 |
| 2002-12-19 | 0.25 |
| 2002-12-18 | 0.25 |
| 2002-12-17 | 2.34 |
| 2002-12-16 | 1.29 |
| 2002-12-13 | 2.34 |
| 2002-12-12 | 2.86 |
| 2002-12-11 | 2.86 |
| 2002-12-10 | 2.86 |
| 2002-12-09 | 3.90 |
| 2002-12-06 | 4.95 |
| 2002-12-05 | 4.95 |
| 2002-12-04 | 4.43 |
| 2002-12-03 | 7.56 |
| 2002-12-02 | 7.04 |
| 2002-11-29 | 5.99 |
| 2002-11-28 | 5.99 |
| 2002-11-27 | 4.43 |
| 2002-11-26 | 4.95 |
| 2002-11-25 | 5.99 |
| 2002-11-22 | 5.47 |
| 2002-11-21 | 4.43 |
| 2002-11-20 | 4.43 |
| 2002-11-19 | 3.90 |
| 2002-11-18 | 3.38 |
| 2002-11-15 | 3.38 |
| 2002-11-14 | 1.81 |
| 2002-11-13 | 0.25 |
| 2002-11-12 | 0.25 |
| 2002-11-11 | -0.27 |
| 2002-11-08 | 2.34 |
| 2002-11-07 | 2.86 |
| 2002-11-06 | 1.81 |
| 2002-11-05 | 1.29 |
| 2002-11-04 | 1.81 |
| 2002-11-01 | -1.84 |
| 2002-10-31 | -0.80 |
| 2002-10-30 | 0.56 |
| 2002-10-29 | 1.07 |
| 2002-10-28 | 3.13 |
| 2002-10-25 | 1.59 |
| 2002-10-24 | 2.61 |
| 2002-10-23 | 2.61 |
| 2002-10-22 | 0.05 |
| 2002-10-21 | 0.05 |
| 2002-10-18 | 0.56 |
| 2002-10-17 | 0.05 |
| 2002-10-16 | -0.98 |
| 2002-10-15 | -2.52 |
| 2002-10-11 | -6.11 |
| 2002-10-10 | -7.13 |
| 2002-10-09 | -6.11 |
| 2002-10-08 | -5.60 |
| 2002-10-07 | -6.62 |
| 2002-10-04 | -5.60 |
| 2002-10-03 | -6.11 |
| 2002-10-02 | -4.06 |
| 2002-09-30 | -5.08 |
| 2002-09-27 | -3.03 |
| 2002-09-26 | -3.03 |
| 2002-09-25 | -4.57 |
| 2002-09-24 | -3.54 |
| 2002-09-23 | -3.03 |
| 2002-09-20 | -2.52 |
| 2002-09-19 | -0.98 |
| 2002-09-18 | -1.49 |
| 2002-09-17 | 1.59 |
| 2002-09-16 | -0.46 |
| 2002-09-13 | 0.56 |
| 2002-09-12 | 3.64 |
| 2002-09-11 | 2.61 |
| 2002-09-10 | 3.13 |
| 2002-09-09 | 1.59 |
| 2002-09-06 | 1.59 |
| 2002-09-05 | 1.59 |
| 2002-09-04 | 2.61 |
| 2002-09-03 | 2.10 |
| 2002-09-02 | 3.13 |
| 2002-08-30 | 5.18 |
| 2002-08-29 | 5.18 |
| 2002-08-28 | 5.18 |
| 2002-08-27 | 6.21 |
| 2002-08-26 | 6.72 |
| 2002-08-23 | 7.23 |
| 2002-08-22 | 8.26 |
| 2002-08-21 | 8.26 |
| 2002-08-20 | 7.74 |
| 2002-08-19 | 6.21 |
| 2002-08-16 | 6.21 |
| 2002-08-15 | 5.69 |
| 2002-08-14 | 3.13 |
| 2002-08-13 | 5.18 |
| 2002-08-12 | 2.61 |
| 2002-08-09 | 4.15 |
| 2002-08-08 | 2.61 |
| 2002-08-07 | 3.64 |
| 2002-08-06 | 0.56 |
| 2002-08-05 | 2.10 |
| 2002-08-02 | 3.13 |
| 2002-08-01 | 5.18 |
| 2002-07-31 | 6.21 |
| 2002-07-30 | 5.18 |
| 2002-07-29 | 2.61 |
| 2002-07-26 | 1.07 |
| 2002-07-25 | 2.61 |
| 2002-07-24 | 3.64 |
| 2002-07-23 | 6.72 |
| 2002-07-22 | 4.67 |
| 2002-07-19 | 7.23 |
| 2002-07-18 | 8.26 |
| 2002-07-17 | 6.72 |
| 2002-07-16 | 8.26 |
| 2002-07-15 | 9.80 |
| 2002-07-12 | 10.31 |
| 2002-07-11 | 9.28 |
| 2002-07-10 | 11.85 |
| 2002-07-09 | 12.36 |
| 2002-07-08 | 11.34 |
| 2002-07-05 | 12.36 |
| 2002-07-04 | 11.34 |
| 2002-07-03 | 9.80 |
| 2002-07-02 | 8.77 |
| 2002-06-28 | 9.80 |
| 2002-06-27 | 8.26 |
| 2002-06-26 | 7.23 |
| 2002-06-25 | 9.80 |
| 2002-06-24 | 10.31 |
| 2002-06-21 | 9.28 |
| 2002-06-20 | 11.34 |
| 2002-06-19 | 10.82 |
| 2002-06-18 | 12.36 |
| 2002-06-17 | 12.36 |
| 2002-06-14 | 13.90 |
| 2002-06-13 | 15.44 |
| 2002-06-12 | 15.95 |
| 2002-06-11 | 15.44 |
| 2002-06-10 | 16.47 |
| 2002-06-07 | 16.47 |
| 2002-06-06 | 17.49 |
| 2002-06-05 | 17.49 |
| 2002-06-04 | 17.49 |
| 2002-06-03 | 16.98 |
| 2002-05-31 | 17.49 |
| 2002-05-30 | 17.49 |
| 2002-05-29 | 18.01 |
| 2002-05-28 | 19.03 |
| 2002-05-27 | 20.06 |
| 2002-05-24 | 20.06 |
| 2002-05-23 | 19.54 |
| 2002-05-22 | 21.60 |
| 2002-05-21 | 21.08 |
| 2002-05-17 | 23.65 |
| 2002-05-16 | 22.11 |
| 2002-05-15 | 22.62 |
| 2002-05-14 | 20.57 |
| 2002-05-13 | 21.08 |
| 2002-05-10 | 20.06 |
| 2002-05-09 | 20.57 |
| 2002-05-08 | 20.57 |
| 2002-05-07 | 21.60 |
| 2002-05-06 | 20.57 |
| 2002-05-03 | 21.08 |
| 2002-05-02 | 21.08 |
| 2002-04-30 | 18.01 |
| 2002-04-29 | 16.98 |
| 2002-04-26 | 16.98 |
| 2002-04-25 | 16.98 |
| 2002-04-24 | 17.49 |
| 2002-04-23 | 16.47 |
| 2002-04-22 | 14.45 |
| 2002-04-19 | 15.46 |
| 2002-04-18 | 15.46 |
| 2002-04-17 | 14.45 |
| 2002-04-16 | 10.90 |
| 2002-04-15 | 10.40 |
| 2002-04-12 | 9.89 |
| 2002-04-11 | 10.40 |
| 2002-04-10 | 9.38 |
| 2002-04-09 | 10.40 |
| 2002-04-08 | 9.89 |
| 2002-04-04 | 10.90 |
| 2002-04-03 | 11.41 |
| 2002-04-02 | 11.92 |
| 2002-03-28 | 13.43 |
| 2002-03-27 | 12.93 |
| 2002-03-26 | 10.90 |
| 2002-03-25 | 11.41 |
| 2002-03-22 | 11.41 |
| 2002-03-21 | 11.41 |
| 2002-03-20 | 12.93 |
| 2002-03-19 | 14.45 |
| 2002-03-18 | 14.45 |
| 2002-03-15 | 13.94 |
| 2002-03-14 | 14.95 |
| 2002-03-13 | 13.94 |
| 2002-03-12 | 14.95 |
| 2002-03-11 | 14.95 |
| 2002-03-08 | 13.94 |
| 2002-03-07 | 13.94 |
| 2002-03-06 | 11.92 |
| 2002-03-05 | 11.92 |
| 2002-03-04 | 8.88 |
| 2002-03-01 | 6.35 |
| 2002-02-28 | 6.85 |
| 2002-02-27 | 8.88 |
| 2002-02-26 | 7.86 |
| 2002-02-25 | 6.85 |
| 2002-02-22 | 8.37 |
| 2002-02-21 | 10.40 |
| 2002-02-20 | 9.38 |
| 2002-02-19 | 10.40 |
| 2002-02-18 | 11.92 |
| 2002-02-15 | 11.41 |
| 2002-02-11 | 10.40 |
| 2002-02-08 | 7.36 |
| 2002-02-07 | 6.35 |
| 2002-02-06 | 7.86 |
| 2002-02-05 | 8.37 |
| 2002-02-04 | 9.38 |
| 2002-02-01 | 9.38 |
| 2002-01-31 | 8.88 |
| 2002-01-30 | 9.89 |
| 2002-01-29 | 12.42 |
| 2002-01-28 | 9.89 |
| 2002-01-25 | 9.89 |
| 2002-01-24 | 9.38 |
| 2002-01-23 | 9.38 |
| 2002-01-22 | 9.89 |
| 2002-01-21 | 11.92 |
| 2002-01-18 | 11.41 |
| 2002-01-17 | 12.42 |
| 2002-01-16 | 11.41 |
| 2002-01-15 | 12.42 |
| 2002-01-14 | 14.45 |
| 2002-01-11 | 13.43 |
| 2002-01-10 | 14.45 |
| 2002-01-09 | 16.47 |
| 2002-01-08 | 19.01 |
| 2002-01-07 | 20.52 |
| 2002-01-04 | 19.51 |
| 2002-01-03 | 15.97 |
| 2002-01-02 | 15.46 |
| 2001-12-31 | 15.97 |
| 2001-12-28 | 15.97 |
| 2001-12-27 | 15.97 |
| 2001-12-24 | 13.94 |
| 2001-12-21 | 13.94 |
| 2001-12-20 | 17.49 |
| 2001-12-19 | 16.98 |
| 2001-12-18 | 16.98 |
| 2001-12-17 | 16.47 |
| 2001-12-14 | 16.98 |
| 2001-12-13 | 17.49 |
| 2001-12-12 | 20.52 |
| 2001-12-11 | 19.51 |
| 2001-12-10 | 20.02 |
| 2001-12-07 | 20.52 |
| 2001-12-06 | 19.01 |
| 2001-12-05 | 19.01 |
| 2001-12-04 | 15.97 |
| 2001-12-03 | 13.43 |
| 2001-11-30 | 14.95 |
| 2001-11-29 | 12.93 |
| 2001-11-28 | 12.42 |
| 2001-11-27 | 13.94 |
| 2001-11-26 | 15.46 |
| 2001-11-23 | 15.46 |
| 2001-11-22 | 14.45 |
| 2001-11-21 | 13.94 |
| 2001-11-20 | 14.45 |
| 2001-11-19 | 15.46 |
| 2001-11-16 | 14.45 |
| 2001-11-15 | 13.94 |
| 2001-11-14 | 11.41 |
| 2001-11-13 | 8.88 |
| 2001-11-12 | 7.36 |
| 2001-11-09 | 7.36 |
| 2001-11-08 | 7.36 |
| 2001-11-07 | 4.32 |
| 2001-11-06 | 5.33 |
| 2001-11-05 | 5.84 |
| 2001-11-02 | 3.31 |
| 2001-11-01 | 3.31 |
| 2001-10-31 | 2.29 |
| 2001-10-30 | 1.99 |
| 2001-10-29 | 3.48 |
| 2001-10-26 | 5.47 |
| 2001-10-24 | 3.48 |
| 2001-10-23 | 3.98 |
| 2001-10-22 | -1.00 |
| 2001-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy