Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2026-01-15 | 46.77 |
| 2026-01-14 | 49.39 |
| 2026-01-13 | 44.15 |
| 2026-01-12 | 41.53 |
| 2026-01-09 | 49.39 |
| 2026-01-08 | 52.01 |
| 2026-01-07 | 52.01 |
| 2026-01-06 | 49.39 |
| 2026-01-05 | 49.39 |
| 2026-01-02 | 46.77 |
| 2025-12-31 | 49.39 |
| 2025-12-30 | 49.39 |
| 2025-12-29 | 46.77 |
| 2025-12-24 | 46.77 |
| 2025-12-23 | 46.77 |
| 2025-12-22 | 46.77 |
| 2025-12-19 | 46.77 |
| 2025-12-18 | 44.15 |
| 2025-12-17 | 38.91 |
| 2025-12-16 | 38.91 |
| 2025-12-15 | 38.91 |
| 2025-12-12 | 33.66 |
| 2025-12-11 | 38.91 |
| 2025-12-10 | 29.99 |
| 2025-12-09 | 44.15 |
| 2025-12-08 | 44.15 |
| 2025-12-05 | 44.15 |
| 2025-12-04 | 44.15 |
| 2025-12-03 | 38.91 |
| 2025-12-02 | 25.28 |
| 2025-12-01 | 41.53 |
| 2025-11-28 | 31.04 |
| 2025-11-27 | 31.04 |
| 2025-11-26 | 31.04 |
| 2025-11-25 | 36.28 |
| 2025-11-24 | 23.18 |
| 2025-11-21 | 24.23 |
| 2025-11-20 | 25.28 |
| 2025-11-19 | 31.04 |
| 2025-11-18 | 38.91 |
| 2025-11-17 | 31.04 |
| 2025-11-14 | 33.66 |
| 2025-11-13 | 33.66 |
| 2025-11-12 | 36.28 |
| 2025-11-11 | 36.28 |
| 2025-11-10 | 33.66 |
| 2025-11-07 | 41.53 |
| 2025-11-06 | 33.66 |
| 2025-11-05 | 46.77 |
| 2025-11-04 | 46.77 |
| 2025-11-03 | 46.77 |
| 2025-10-31 | 46.77 |
| 2025-10-30 | 46.77 |
| 2025-10-28 | 46.77 |
| 2025-10-27 | 49.39 |
| 2025-10-24 | 46.77 |
| 2025-10-23 | 44.15 |
| 2025-10-22 | 36.28 |
| 2025-10-21 | 41.53 |
| 2025-10-20 | 41.53 |
| 2025-10-17 | 31.04 |
| 2025-10-16 | 36.28 |
| 2025-10-15 | 33.66 |
| 2025-10-14 | 30.52 |
| 2025-10-13 | 29.99 |
| 2025-10-10 | 38.91 |
| 2025-10-09 | 31.04 |
| 2025-10-08 | 31.04 |
| 2025-10-06 | 33.66 |
| 2025-10-03 | 29.99 |
| 2025-10-02 | 29.99 |
| 2025-09-30 | 26.33 |
| 2025-09-29 | 29.99 |
| 2025-09-26 | 30.52 |
| 2025-09-25 | 33.66 |
| 2025-09-24 | 38.91 |
| 2025-09-23 | 38.91 |
| 2025-09-22 | 44.15 |
| 2025-09-19 | 38.91 |
| 2025-09-18 | 49.39 |
| 2025-09-17 | 49.39 |
| 2025-09-16 | 46.77 |
| 2025-09-15 | 49.39 |
| 2025-09-12 | 49.39 |
| 2025-09-11 | 49.39 |
| 2025-09-10 | 49.39 |
| 2025-09-09 | 46.77 |
| 2025-09-08 | 46.77 |
| 2025-09-05 | 46.77 |
| 2025-09-04 | 46.77 |
| 2025-09-03 | 49.39 |
| 2025-09-02 | 49.39 |
| 2025-09-01 | 46.77 |
| 2025-08-29 | 38.91 |
| 2025-08-28 | 38.91 |
| 2025-08-27 | 44.15 |
| 2025-08-26 | 41.53 |
| 2025-08-25 | 38.91 |
| 2025-08-22 | 41.53 |
| 2025-08-21 | 44.15 |
| 2025-08-20 | 20.56 |
| 2025-08-19 | 20.56 |
| 2025-08-18 | 25.80 |
| 2025-08-15 | 31.04 |
| 2025-08-14 | 33.66 |
| 2025-08-13 | 36.28 |
| 2025-08-12 | 38.91 |
| 2025-08-11 | 41.53 |
| 2025-08-08 | 33.66 |
| 2025-08-07 | 28.42 |
| 2025-08-06 | 23.18 |
| 2025-08-05 | 25.80 |
| 2025-08-04 | 46.77 |
| 2025-08-01 | 31.04 |
| 2025-07-31 | 49.39 |
| 2025-07-30 | 36.28 |
| 2025-07-29 | 36.28 |
| 2025-07-28 | 38.91 |
| 2025-07-25 | 38.91 |
| 2025-07-24 | 52.01 |
| 2025-07-23 | 46.77 |
| 2025-07-22 | 46.77 |
| 2025-07-21 | 46.77 |
| 2025-07-18 | 46.77 |
| 2025-07-17 | 49.39 |
| 2025-07-16 | 52.01 |
| 2025-07-15 | 54.63 |
| 2025-07-14 | 49.39 |
| 2025-07-11 | 49.39 |
| 2025-07-10 | 52.01 |
| 2025-07-09 | 44.15 |
| 2025-07-08 | 52.01 |
| 2025-07-07 | 46.77 |
| 2025-07-04 | 36.28 |
| 2025-07-03 | 41.53 |
| 2025-07-02 | 33.66 |
| 2025-06-30 | 33.66 |
| 2025-06-27 | 33.66 |
| 2025-06-26 | 31.04 |
| 2025-06-25 | 31.04 |
| 2025-06-24 | 31.04 |
| 2025-06-23 | 30.52 |
| 2025-06-20 | 27.37 |
| 2025-06-19 | 25.80 |
| 2025-06-18 | 24.75 |
| 2025-06-17 | 22.66 |
| 2025-06-16 | 22.13 |
| 2025-06-13 | 21.61 |
| 2025-06-12 | 20.56 |
| 2025-06-11 | 21.08 |
| 2025-06-10 | 20.56 |
| 2025-06-09 | 22.13 |
| 2025-06-06 | 20.56 |
| 2025-06-05 | 19.51 |
| 2025-06-04 | 18.99 |
| 2025-06-03 | 18.99 |
| 2025-06-02 | 17.41 |
| 2025-05-30 | 17.41 |
| 2025-05-29 | 12.17 |
| 2025-05-28 | 10.60 |
| 2025-05-27 | 11.12 |
| 2025-05-26 | 10.60 |
| 2025-05-23 | 9.55 |
| 2025-05-22 | 4.83 |
| 2025-05-21 | 11.12 |
| 2025-05-20 | 11.12 |
| 2025-05-19 | 11.12 |
| 2025-05-16 | 11.12 |
| 2025-05-15 | 10.60 |
| 2025-05-14 | 6.41 |
| 2025-05-13 | 10.60 |
| 2025-05-12 | 10.60 |
| 2025-05-09 | 10.60 |
| 2025-05-08 | 10.60 |
| 2025-05-07 | 10.60 |
| 2025-05-06 | 7.46 |
| 2025-05-02 | 6.93 |
| 2025-04-30 | 3.26 |
| 2025-04-29 | 3.26 |
| 2025-04-28 | 5.88 |
| 2025-04-25 | 7.46 |
| 2025-04-24 | 6.93 |
| 2025-04-23 | 6.93 |
| 2025-04-22 | 6.93 |
| 2025-04-17 | 6.41 |
| 2025-04-16 | 4.83 |
| 2025-04-15 | 6.41 |
| 2025-04-14 | 7.98 |
| 2025-04-11 | 6.93 |
| 2025-04-10 | 6.93 |
| 2025-04-09 | 6.41 |
| 2025-04-08 | 5.88 |
| 2025-04-07 | 5.88 |
| 2025-04-03 | 5.88 |
| 2025-04-02 | 8.50 |
| 2025-04-01 | 6.93 |
| 2025-03-31 | 6.93 |
| 2025-03-28 | 7.98 |
| 2025-03-27 | 7.46 |
| 2025-03-26 | 7.46 |
| 2025-03-25 | 6.93 |
| 2025-03-24 | 6.93 |
| 2025-03-21 | 6.41 |
| 2025-03-20 | 11.12 |
| 2025-03-19 | 3.79 |
| 2025-03-18 | 4.83 |
| 2025-03-17 | 4.83 |
| 2025-03-14 | 5.36 |
| 2025-03-13 | 5.88 |
| 2025-03-12 | 7.46 |
| 2025-03-11 | 6.93 |
| 2025-03-10 | 8.50 |
| 2025-03-07 | 8.50 |
| 2025-03-06 | 9.03 |
| 2025-03-05 | 9.55 |
| 2025-03-04 | 9.55 |
| 2025-03-03 | 10.08 |
| 2025-02-28 | 9.55 |
| 2025-02-27 | 7.46 |
| 2025-02-26 | 10.08 |
| 2025-02-25 | 9.55 |
| 2025-02-24 | 8.50 |
| 2025-02-21 | 9.55 |
| 2025-02-20 | 9.55 |
| 2025-02-19 | 7.98 |
| 2025-02-18 | 8.50 |
| 2025-02-17 | 9.55 |
| 2025-02-14 | 10.08 |
| 2025-02-13 | 4.83 |
| 2025-02-12 | 9.03 |
| 2025-02-11 | 9.03 |
| 2025-02-10 | 5.88 |
| 2025-02-07 | 5.88 |
| 2025-02-06 | 5.36 |
| 2025-02-05 | 5.36 |
| 2025-02-04 | 6.93 |
| 2025-02-03 | 7.46 |
| 2025-01-28 | 7.98 |
| 2025-01-27 | 3.26 |
| 2025-01-24 | 9.03 |
| 2025-01-23 | 7.46 |
| 2025-01-22 | 8.50 |
| 2025-01-21 | 11.12 |
| 2025-01-20 | 10.60 |
| 2025-01-17 | 10.08 |
| 2025-01-16 | 10.08 |
| 2025-01-15 | 12.17 |
| 2025-01-14 | 12.17 |
| 2025-01-13 | 13.22 |
| 2025-01-10 | 13.75 |
| 2025-01-09 | 15.32 |
| 2025-01-08 | 12.17 |
| 2025-01-07 | 15.32 |
| 2025-01-06 | 14.79 |
| 2025-01-03 | 15.32 |
| 2025-01-02 | 15.32 |
| 2024-12-31 | 15.32 |
| 2024-12-30 | 15.32 |
| 2024-12-27 | 15.84 |
| 2024-12-24 | 15.32 |
| 2024-12-23 | 13.22 |
| 2024-12-20 | 20.56 |
| 2024-12-19 | 22.66 |
| 2024-12-18 | 20.56 |
| 2024-12-17 | 25.28 |
| 2024-12-16 | 27.37 |
| 2024-12-13 | 27.90 |
| 2024-12-12 | 27.90 |
| 2024-12-11 | 25.28 |
| 2024-12-10 | 23.18 |
| 2024-12-09 | 22.13 |
| 2024-12-06 | 22.13 |
| 2024-12-05 | 19.51 |
| 2024-12-04 | 18.46 |
| 2024-12-03 | 17.94 |
| 2024-12-02 | 17.41 |
| 2024-11-29 | 16.37 |
| 2024-11-28 | 15.32 |
| 2024-11-27 | 15.32 |
| 2024-11-26 | 14.79 |
| 2024-11-25 | 15.32 |
| 2024-11-22 | 15.32 |
| 2024-11-21 | 15.32 |
| 2024-11-20 | 15.32 |
| 2024-11-19 | 15.32 |
| 2024-11-18 | 15.32 |
| 2024-11-15 | 13.75 |
| 2024-11-14 | 14.27 |
| 2024-11-13 | 13.22 |
| 2024-11-12 | 15.84 |
| 2024-11-11 | 13.22 |
| 2024-11-08 | 14.27 |
| 2024-11-07 | 14.27 |
| 2024-11-06 | 14.27 |
| 2024-11-05 | 14.27 |
| 2024-11-04 | 14.27 |
| 2024-11-01 | 14.27 |
| 2024-10-31 | 14.27 |
| 2024-10-30 | 13.75 |
| 2024-10-29 | 12.70 |
| 2024-10-28 | 12.70 |
| 2024-10-25 | 12.17 |
| 2024-10-24 | 12.17 |
| 2024-10-23 | 11.12 |
| 2024-10-22 | 8.50 |
| 2024-10-21 | 10.60 |
| 2024-10-18 | 9.55 |
| 2024-10-17 | 7.98 |
| 2024-10-16 | 8.50 |
| 2024-10-15 | 6.93 |
| 2024-10-14 | 4.31 |
| 2024-10-10 | -0.93 |
| 2024-10-09 | -0.93 |
| 2024-10-08 | 2.21 |
| 2024-10-07 | 29.99 |
| 2024-10-04 | 28.42 |
| 2024-10-03 | 3.79 |
| 2024-10-02 | 3.79 |
| 2024-09-30 | -0.41 |
| 2024-09-27 | -17.70 |
| 2024-09-26 | -21.90 |
| 2024-09-25 | -25.04 |
| 2024-09-24 | -24.00 |
| 2024-09-23 | -26.09 |
| 2024-09-20 | -26.09 |
| 2024-09-19 | -26.62 |
| 2024-09-17 | -26.09 |
| 2024-09-16 | -26.09 |
| 2024-09-13 | -26.62 |
| 2024-09-12 | -31.33 |
| 2024-09-11 | -26.62 |
| 2024-09-10 | -26.09 |
| 2024-09-09 | -26.09 |
| 2024-09-05 | -26.09 |
| 2024-09-04 | -25.57 |
| 2024-09-03 | -26.62 |
| 2024-09-02 | -25.57 |
| 2024-08-30 | -25.57 |
| 2024-08-29 | -25.57 |
| 2024-08-28 | -25.04 |
| 2024-08-27 | -25.04 |
| 2024-08-26 | -24.00 |
| 2024-08-23 | -28.19 |
| 2024-08-22 | -28.19 |
| 2024-08-21 | -28.19 |
| 2024-08-20 | -27.66 |
| 2024-08-19 | -27.66 |
| 2024-08-16 | -27.66 |
| 2024-08-15 | -26.62 |
| 2024-08-14 | -26.62 |
| 2024-08-13 | -26.62 |
| 2024-08-12 | -25.57 |
| 2024-08-09 | -25.57 |
| 2024-08-08 | -25.57 |
| 2024-08-07 | -24.00 |
| 2024-08-06 | -28.19 |
| 2024-08-05 | -27.14 |
| 2024-08-02 | -26.62 |
| 2024-08-01 | -26.09 |
| 2024-07-31 | -26.09 |
| 2024-07-30 | -26.09 |
| 2024-07-29 | -26.09 |
| 2024-07-26 | -26.09 |
| 2024-07-25 | -26.09 |
| 2024-07-24 | -25.04 |
| 2024-07-23 | -28.19 |
| 2024-07-22 | -24.52 |
| 2024-07-19 | -24.52 |
| 2024-07-18 | -24.52 |
| 2024-07-17 | -24.52 |
| 2024-07-16 | -24.00 |
| 2024-07-15 | -24.00 |
| 2024-07-12 | -24.00 |
| 2024-07-11 | -24.00 |
| 2024-07-10 | -24.52 |
| 2024-07-09 | -22.42 |
| 2024-07-08 | -22.42 |
| 2024-07-05 | -22.42 |
| 2024-07-04 | -22.42 |
| 2024-07-03 | -21.90 |
| 2024-07-02 | -20.85 |
| 2024-06-28 | -20.85 |
| 2024-06-27 | -20.85 |
| 2024-06-26 | -20.85 |
| 2024-06-25 | -20.85 |
| 2024-06-24 | -17.70 |
| 2024-06-21 | -17.70 |
| 2024-06-20 | -17.70 |
| 2024-06-19 | -17.70 |
| 2024-06-18 | -17.70 |
| 2024-06-17 | -17.70 |
| 2024-06-14 | -15.08 |
| 2024-06-13 | -15.08 |
| 2024-06-12 | -14.56 |
| 2024-06-11 | -14.56 |
| 2024-06-07 | -16.13 |
| 2024-06-06 | -14.56 |
| 2024-06-05 | -14.04 |
| 2024-06-04 | -14.04 |
| 2024-06-03 | -13.51 |
| 2024-05-31 | -13.51 |
| 2024-05-30 | -13.51 |
| 2024-05-29 | -13.51 |
| 2024-05-28 | -13.51 |
| 2024-05-27 | -10.89 |
| 2024-05-24 | -15.08 |
| 2024-05-23 | -15.08 |
| 2024-05-22 | -15.08 |
| 2024-05-21 | -14.56 |
| 2024-05-20 | -14.56 |
| 2024-05-17 | -15.08 |
| 2024-05-16 | -11.94 |
| 2024-05-14 | -11.94 |
| 2024-05-13 | -11.94 |
| 2024-05-10 | -11.94 |
| 2024-05-09 | -11.94 |
| 2024-05-08 | -11.41 |
| 2024-05-07 | -11.41 |
| 2024-05-06 | -11.41 |
| 2024-05-03 | -8.27 |
| 2024-05-02 | -8.27 |
| 2024-04-30 | -8.27 |
| 2024-04-29 | -8.27 |
| 2024-04-26 | -8.27 |
| 2024-04-25 | -8.27 |
| 2024-04-24 | -8.27 |
| 2024-04-23 | -8.27 |
| 2024-04-22 | -8.27 |
| 2024-04-19 | -8.27 |
| 2024-04-18 | -8.27 |
| 2024-04-17 | -7.22 |
| 2024-04-16 | -7.22 |
| 2024-04-15 | -7.22 |
| 2024-04-12 | -7.22 |
| 2024-04-11 | -7.22 |
| 2024-04-10 | -6.70 |
| 2024-04-09 | -6.70 |
| 2024-04-08 | -7.22 |
| 2024-04-05 | -6.70 |
| 2024-04-03 | -6.70 |
| 2024-04-02 | -6.17 |
| 2024-03-28 | -6.17 |
| 2024-03-27 | -6.17 |
| 2024-03-26 | -6.17 |
| 2024-03-25 | -5.65 |
| 2024-03-22 | -5.65 |
| 2024-03-21 | -5.65 |
| 2024-03-20 | -5.65 |
| 2024-03-19 | -5.65 |
| 2024-03-18 | -5.65 |
| 2024-03-15 | -4.08 |
| 2024-03-14 | -3.55 |
| 2024-03-13 | -3.55 |
| 2024-03-12 | -3.55 |
| 2024-03-11 | -4.60 |
| 2024-03-08 | -4.60 |
| 2024-03-07 | -4.60 |
| 2024-03-06 | -4.60 |
| 2024-03-05 | -4.60 |
| 2024-03-04 | -2.50 |
| 2024-03-01 | -1.98 |
| 2024-02-29 | -1.98 |
| 2024-02-28 | -1.98 |
| 2024-02-27 | -1.98 |
| 2024-02-26 | -1.98 |
| 2024-02-23 | -1.98 |
| 2024-02-22 | -1.98 |
| 2024-02-21 | -1.98 |
| 2024-02-20 | -2.50 |
| 2024-02-19 | -3.03 |
| 2024-02-16 | -2.50 |
| 2024-02-15 | -2.50 |
| 2024-02-14 | -2.50 |
| 2024-02-09 | -1.98 |
| 2024-02-08 | -1.98 |
| 2024-02-07 | -3.55 |
| 2024-02-06 | -3.55 |
| 2024-02-05 | -3.55 |
| 2024-02-02 | -3.55 |
| 2024-02-01 | -3.55 |
| 2024-01-31 | -3.55 |
| 2024-01-30 | -3.55 |
| 2024-01-29 | -3.55 |
| 2024-01-26 | -3.55 |
| 2024-01-25 | -3.55 |
| 2024-01-24 | -5.65 |
| 2024-01-23 | -6.17 |
| 2024-01-22 | -6.17 |
| 2024-01-19 | -6.17 |
| 2024-01-18 | -6.70 |
| 2024-01-17 | -6.70 |
| 2024-01-16 | -5.12 |
| 2024-01-15 | -5.12 |
| 2024-01-12 | -5.12 |
| 2024-01-11 | -5.65 |
| 2024-01-10 | -5.65 |
| 2024-01-09 | -6.17 |
| 2024-01-08 | -6.70 |
| 2024-01-05 | -8.79 |
| 2024-01-04 | -8.79 |
| 2024-01-03 | -8.79 |
| 2024-01-02 | -8.79 |
| 2023-12-29 | -8.79 |
| 2023-12-28 | -9.32 |
| 2023-12-27 | -8.79 |
| 2023-12-22 | -8.79 |
| 2023-12-21 | -8.79 |
| 2023-12-20 | -8.79 |
| 2023-12-19 | -8.79 |
| 2023-12-18 | -8.79 |
| 2023-12-15 | -8.79 |
| 2023-12-14 | -8.79 |
| 2023-12-13 | -8.79 |
| 2023-12-12 | -8.79 |
| 2023-12-11 | -8.79 |
| 2023-12-08 | -8.27 |
| 2023-12-07 | -8.27 |
| 2023-12-06 | -8.27 |
| 2023-12-05 | -8.27 |
| 2023-12-04 | -8.27 |
| 2023-12-01 | -8.27 |
| 2023-11-30 | -7.75 |
| 2023-11-29 | -7.75 |
| 2023-11-28 | -7.75 |
| 2023-11-27 | -7.75 |
| 2023-11-24 | -8.27 |
| 2023-11-23 | -8.27 |
| 2023-11-22 | -7.75 |
| 2023-11-21 | -7.22 |
| 2023-11-20 | -7.22 |
| 2023-11-17 | -7.22 |
| 2023-11-16 | -7.22 |
| 2023-11-15 | -8.27 |
| 2023-11-14 | -8.27 |
| 2023-11-13 | -8.27 |
| 2023-11-10 | -7.75 |
| 2023-11-09 | -7.75 |
| 2023-11-08 | -7.22 |
| 2023-11-07 | -7.22 |
| 2023-11-06 | -7.22 |
| 2023-11-03 | -7.22 |
| 2023-11-02 | -7.75 |
| 2023-11-01 | -7.75 |
| 2023-10-31 | -7.75 |
| 2023-10-30 | -7.75 |
| 2023-10-27 | -7.75 |
| 2023-10-26 | -7.75 |
| 2023-10-25 | -7.75 |
| 2023-10-24 | -8.79 |
| 2023-10-20 | -8.79 |
| 2023-10-19 | -8.79 |
| 2023-10-18 | -9.32 |
| 2023-10-17 | -8.79 |
| 2023-10-16 | -5.65 |
| 2023-10-13 | -9.84 |
| 2023-10-12 | -8.27 |
| 2023-10-11 | -4.60 |
| 2023-10-10 | -3.03 |
| 2023-10-09 | 3.79 |
| 2023-10-06 | 7.46 |
| 2023-10-05 | 17.94 |
| 2023-10-04 | 22.13 |
| 2023-10-03 | 22.13 |
| 2023-09-29 | 23.18 |
| 2023-09-28 | 25.28 |
| 2023-09-27 | 25.80 |
| 2023-09-26 | 28.95 |
| 2023-09-25 | 30.52 |
| 2023-09-22 | 29.99 |
| 2023-09-21 | 25.80 |
| 2023-09-20 | 36.28 |
| 2023-09-19 | 20.56 |
| 2023-09-18 | 17.62 |
| 2023-09-15 | 13.53 |
| 2023-09-14 | 17.62 |
| 2023-09-13 | 17.11 |
| 2023-09-12 | 12.51 |
| 2023-09-11 | 7.40 |
| 2023-09-07 | 4.84 |
| 2023-09-06 | 7.40 |
| 2023-09-05 | 7.40 |
| 2023-09-04 | 3.30 |
| 2023-08-31 | 2.79 |
| 2023-08-30 | 20.18 |
| 2023-08-29 | 1.77 |
| 2023-08-28 | 1.26 |
| 2023-08-25 | 2.28 |
| 2023-08-24 | 1.77 |
| 2023-08-23 | -3.34 |
| 2023-08-22 | -3.34 |
| 2023-08-21 | -2.83 |
| 2023-08-18 | 1.26 |
| 2023-08-17 | 5.86 |
| 2023-08-16 | 3.30 |
| 2023-08-15 | 6.37 |
| 2023-08-14 | 6.88 |
| 2023-08-11 | 13.53 |
| 2023-08-10 | 13.02 |
| 2023-08-09 | 13.02 |
| 2023-08-08 | 10.98 |
| 2023-08-07 | 21.20 |
| 2023-08-04 | 19.67 |
| 2023-08-03 | 30.41 |
| 2023-08-02 | 27.85 |
| 2023-08-01 | 32.97 |
| 2023-07-31 | 30.41 |
| 2023-07-28 | 27.85 |
| 2023-07-27 | 27.34 |
| 2023-07-26 | 23.25 |
| 2023-07-25 | 25.81 |
| 2023-07-24 | 27.34 |
| 2023-07-21 | 27.34 |
| 2023-07-20 | 27.85 |
| 2023-07-19 | 27.85 |
| 2023-07-18 | 26.83 |
| 2023-07-14 | 26.83 |
| 2023-07-13 | 26.83 |
| 2023-07-12 | 26.83 |
| 2023-07-11 | 27.85 |
| 2023-07-10 | 21.20 |
| 2023-07-07 | 12.51 |
| 2023-07-06 | 11.49 |
| 2023-07-05 | 6.37 |
| 2023-07-04 | -0.28 |
| 2023-07-03 | -0.28 |
| 2023-06-30 | -2.83 |
| 2023-06-29 | -10.50 |
| 2023-06-28 | -8.46 |
| 2023-06-27 | -20.22 |
| 2023-06-26 | -20.22 |
| 2023-06-23 | -20.22 |
| 2023-06-21 | -20.22 |
| 2023-06-20 | -20.22 |
| 2023-06-19 | -21.75 |
| 2023-06-16 | -2.32 |
| 2023-06-15 | -2.83 |
| 2023-06-14 | -2.32 |
| 2023-06-13 | -3.34 |
| 2023-06-12 | -7.43 |
| 2023-06-09 | -2.32 |
| 2023-06-08 | -3.34 |
| 2023-06-07 | -4.88 |
| 2023-06-06 | -6.92 |
| 2023-06-05 | -7.95 |
| 2023-06-02 | -8.97 |
| 2023-06-01 | -13.57 |
| 2023-05-31 | -19.71 |
| 2023-05-30 | -12.04 |
| 2023-05-29 | -12.55 |
| 2023-05-25 | -9.99 |
| 2023-05-24 | -19.20 |
| 2023-05-23 | -24.31 |
| 2023-05-22 | -27.89 |
| 2023-05-19 | -30.96 |
| 2023-05-18 | -29.94 |
| 2023-05-17 | -29.94 |
| 2023-05-16 | -30.96 |
| 2023-05-15 | -33.52 |
| 2023-05-12 | -27.38 |
| 2023-05-11 | -28.40 |
| 2023-05-10 | -28.40 |
| 2023-05-09 | -34.03 |
| 2023-05-08 | -30.96 |
| 2023-05-05 | -30.96 |
| 2023-05-04 | -32.49 |
| 2023-05-03 | -32.49 |
| 2023-05-02 | -32.49 |
| 2023-04-28 | -38.63 |
| 2023-04-27 | -39.14 |
| 2023-04-26 | -35.05 |
| 2023-04-25 | -35.05 |
| 2023-04-24 | -34.54 |
| 2023-04-21 | -34.54 |
| 2023-04-20 | -33.52 |
| 2023-04-19 | -31.98 |
| 2023-04-18 | -36.07 |
| 2023-04-17 | -36.07 |
| 2023-04-14 | -36.07 |
| 2023-04-13 | -35.56 |
| 2023-04-12 | -35.56 |
| 2023-04-11 | -35.56 |
| 2023-04-06 | -40.68 |
| 2023-04-04 | -42.72 |
| 2023-04-03 | -42.72 |
| 2023-03-31 | -42.72 |
| 2023-03-30 | -42.72 |
| 2023-03-29 | -42.72 |
| 2023-03-28 | -42.72 |
| 2023-03-27 | -44.77 |
| 2023-03-24 | -44.77 |
| 2023-03-23 | -48.35 |
| 2023-03-22 | -49.88 |
| 2023-03-21 | -52.95 |
| 2023-03-20 | -52.95 |
| 2023-03-17 | -52.95 |
| 2023-03-16 | -56.53 |
| 2023-03-15 | -56.02 |
| 2023-03-14 | -55.00 |
| 2023-03-13 | -54.48 |
| 2023-03-10 | -54.48 |
| 2023-03-09 | -56.53 |
| 2023-03-08 | -57.55 |
| 2023-03-07 | -53.97 |
| 2023-03-06 | -52.95 |
| 2023-03-03 | -52.95 |
| 2023-03-02 | -53.46 |
| 2023-03-01 | -52.95 |
| 2023-02-28 | -52.95 |
| 2023-02-27 | -52.95 |
| 2023-02-24 | -50.39 |
| 2023-02-23 | -48.86 |
| 2023-02-22 | -53.97 |
| 2023-02-21 | -54.48 |
| 2023-02-20 | -54.48 |
| 2023-02-17 | -55.00 |
| 2023-02-16 | -53.46 |
| 2023-02-15 | -52.44 |
| 2023-02-14 | -52.95 |
| 2023-02-13 | -55.51 |
| 2023-02-10 | -55.51 |
| 2023-02-09 | -55.51 |
| 2023-02-08 | -55.51 |
| 2023-02-07 | -55.51 |
| 2023-02-06 | -55.51 |
| 2023-02-03 | -55.51 |
| 2023-02-02 | -56.53 |
| 2023-02-01 | -55.51 |
| 2023-01-31 | -58.06 |
| 2023-01-30 | -58.06 |
| 2023-01-27 | -58.58 |
| 2023-01-26 | -58.06 |
| 2023-01-20 | -59.60 |
| 2023-01-19 | -59.09 |
| 2023-01-18 | -61.64 |
| 2023-01-17 | -62.16 |
| 2023-01-16 | -61.13 |
| 2023-01-13 | -60.11 |
| 2023-01-12 | -61.13 |
| 2023-01-11 | -59.60 |
| 2023-01-10 | -59.60 |
| 2023-01-09 | -59.09 |
| 2023-01-06 | -61.13 |
| 2023-01-05 | -63.69 |
| 2023-01-04 | -61.13 |
| 2023-01-03 | -61.64 |
| 2022-12-30 | -61.64 |
| 2022-12-29 | -61.64 |
| 2022-12-28 | -61.13 |
| 2022-12-23 | -60.62 |
| 2022-12-22 | -61.13 |
| 2022-12-21 | -60.62 |
| 2022-12-20 | -60.62 |
| 2022-12-19 | -59.09 |
| 2022-12-16 | -65.22 |
| 2022-12-15 | -65.22 |
| 2022-12-14 | -65.22 |
| 2022-12-13 | -65.22 |
| 2022-12-12 | -65.22 |
| 2022-12-09 | -66.25 |
| 2022-12-08 | -67.27 |
| 2022-12-07 | -65.74 |
| 2022-12-06 | -65.74 |
| 2022-12-05 | -61.64 |
| 2022-12-02 | -59.09 |
| 2022-12-01 | -59.09 |
| 2022-11-30 | -67.27 |
| 2022-11-29 | -68.29 |
| 2022-11-28 | -68.29 |
| 2022-11-25 | -66.25 |
| 2022-11-24 | -66.25 |
| 2022-11-23 | -62.16 |
| 2022-11-22 | -62.16 |
| 2022-11-21 | -62.16 |
| 2022-11-18 | -62.16 |
| 2022-11-17 | -62.16 |
| 2022-11-16 | -62.16 |
| 2022-11-15 | -62.16 |
| 2022-11-14 | -62.16 |
| 2022-11-11 | -66.76 |
| 2022-11-10 | -68.29 |
| 2022-11-09 | -68.29 |
| 2022-11-08 | -65.22 |
| 2022-11-07 | -64.20 |
| 2022-11-04 | -65.74 |
| 2022-11-03 | -71.87 |
| 2022-11-02 | -65.74 |
| 2022-11-01 | -65.74 |
| 2022-10-31 | -65.74 |
| 2022-10-28 | -69.32 |
| 2022-10-27 | -69.32 |
| 2022-10-26 | -69.32 |
| 2022-10-25 | -69.83 |
| 2022-10-24 | -64.20 |
| 2022-10-21 | -64.20 |
| 2022-10-20 | -64.71 |
| 2022-10-19 | -64.71 |
| 2022-10-18 | -65.74 |
| 2022-10-17 | -65.74 |
| 2022-10-14 | -65.74 |
| 2022-10-13 | -68.29 |
| 2022-10-12 | -70.85 |
| 2022-10-11 | -70.85 |
| 2022-10-10 | -70.85 |
| 2022-10-07 | -67.78 |
| 2022-10-06 | -67.78 |
| 2022-10-05 | -67.78 |
| 2022-10-03 | -68.80 |
| 2022-09-30 | -68.80 |
| 2022-09-29 | -67.78 |
| 2022-09-28 | -67.27 |
| 2022-09-27 | -67.78 |
| 2022-09-26 | -67.27 |
| 2022-09-23 | -63.69 |
| 2022-09-22 | -63.69 |
| 2022-09-21 | -62.16 |
| 2022-09-20 | -62.67 |
| 2022-09-19 | -61.13 |
| 2022-09-16 | -58.06 |
| 2022-09-15 | -58.06 |
| 2022-09-14 | -56.53 |
| 2022-09-13 | -56.53 |
| 2022-09-09 | -57.04 |
| 2022-09-08 | -57.04 |
| 2022-09-07 | -56.53 |
| 2022-09-06 | -53.97 |
| 2022-09-05 | -58.58 |
| 2022-09-02 | -54.48 |
| 2022-09-01 | -54.48 |
| 2022-08-31 | -55.51 |
| 2022-08-30 | -53.46 |
| 2022-08-29 | -52.95 |
| 2022-08-26 | -52.95 |
| 2022-08-25 | -52.95 |
| 2022-08-24 | -54.48 |
| 2022-08-23 | -51.93 |
| 2022-08-22 | -52.44 |
| 2022-08-19 | -51.93 |
| 2022-08-18 | -50.39 |
| 2022-08-17 | -50.90 |
| 2022-08-16 | -50.39 |
| 2022-08-15 | -50.90 |
| 2022-08-12 | -48.86 |
| 2022-08-11 | -53.46 |
| 2022-08-10 | -52.95 |
| 2022-08-09 | -49.88 |
| 2022-08-08 | -48.35 |
| 2022-08-05 | -36.59 |
| 2022-08-04 | -55.00 |
| 2022-08-03 | -55.00 |
| 2022-08-02 | -55.00 |
| 2022-08-01 | -55.00 |
| 2022-07-29 | -55.00 |
| 2022-07-28 | -55.00 |
| 2022-07-27 | -55.00 |
| 2022-07-26 | -55.00 |
| 2022-07-25 | -55.00 |
| 2022-07-22 | -55.00 |
| 2022-07-21 | -55.00 |
| 2022-07-20 | -55.00 |
| 2022-07-19 | -55.00 |
| 2022-07-18 | -55.00 |
| 2022-07-15 | -55.00 |
| 2022-07-14 | -55.00 |
| 2022-07-13 | -55.00 |
| 2022-07-12 | -55.00 |
| 2022-07-11 | -55.00 |
| 2022-07-08 | -55.00 |
| 2022-07-07 | -52.95 |
| 2022-07-06 | -51.93 |
| 2022-07-05 | -50.39 |
| 2022-07-04 | -49.37 |
| 2022-06-30 | -41.70 |
| 2022-06-29 | -38.63 |
| 2022-06-28 | -27.38 |
| 2022-06-27 | -50.90 |
| 2022-06-24 | -51.93 |
| 2022-06-23 | -51.42 |
| 2022-06-22 | -51.42 |
| 2022-06-21 | -49.88 |
| 2022-06-20 | -50.90 |
| 2022-06-17 | -50.90 |
| 2022-06-16 | -51.42 |
| 2022-06-15 | -44.77 |
| 2022-06-14 | -46.81 |
| 2022-06-13 | -44.77 |
| 2022-06-10 | -43.74 |
| 2022-06-09 | -44.77 |
| 2022-06-08 | -43.74 |
| 2022-06-07 | -43.74 |
| 2022-06-06 | -39.14 |
| 2022-06-02 | -40.17 |
| 2022-06-01 | -35.56 |
| 2022-05-31 | -34.54 |
| 2022-05-30 | -33.52 |
| 2022-05-27 | -35.56 |
| 2022-05-26 | -33.52 |
| 2022-05-25 | -30.96 |
| 2022-05-24 | -31.47 |
| 2022-05-23 | -29.43 |
| 2022-05-20 | -24.31 |
| 2022-05-19 | -18.17 |
| 2022-05-18 | -18.17 |
| 2022-05-17 | -13.57 |
| 2022-05-16 | -14.08 |
| 2022-05-13 | -13.06 |
| 2022-05-12 | -13.57 |
| 2022-05-11 | -13.06 |
| 2022-05-10 | -5.90 |
| 2022-05-06 | -0.79 |
| 2022-05-05 | 3.82 |
| 2022-05-04 | 5.35 |
| 2022-05-03 | 8.42 |
| 2022-04-29 | 7.40 |
| 2022-04-28 | 8.93 |
| 2022-04-27 | 8.93 |
| 2022-04-26 | 10.98 |
| 2022-04-25 | 18.14 |
| 2022-04-22 | 16.60 |
| 2022-04-21 | 21.20 |
| 2022-04-20 | 26.83 |
| 2022-04-19 | 27.34 |
| 2022-04-14 | 27.34 |
| 2022-04-13 | 30.41 |
| 2022-04-12 | 22.74 |
| 2022-04-11 | 26.83 |
| 2022-04-08 | 27.85 |
| 2022-04-07 | 48.31 |
| 2022-04-06 | 48.31 |
| 2022-04-04 | 48.31 |
| 2022-04-01 | 48.31 |
| 2022-03-31 | 48.31 |
| 2022-03-30 | 48.31 |
| 2022-03-29 | 48.31 |
| 2022-03-28 | 48.31 |
| 2022-03-25 | 48.31 |
| 2022-03-24 | 48.31 |
| 2022-03-23 | 32.97 |
| 2022-03-22 | 32.97 |
| 2022-03-21 | 30.41 |
| 2022-03-18 | 32.97 |
| 2022-03-17 | 35.52 |
| 2022-03-16 | 32.97 |
| 2022-03-15 | 30.41 |
| 2022-03-14 | 25.30 |
| 2022-03-11 | 30.41 |
| 2022-03-10 | 27.85 |
| 2022-03-09 | 27.85 |
| 2022-03-08 | 35.52 |
| 2022-03-07 | 27.85 |
| 2022-03-04 | 35.52 |
| 2022-03-03 | 43.19 |
| 2022-03-02 | 43.19 |
| 2022-03-01 | 40.64 |
| 2022-02-28 | 40.64 |
| 2022-02-25 | 43.19 |
| 2022-02-24 | 45.75 |
| 2022-02-23 | 32.97 |
| 2022-02-22 | 32.97 |
| 2022-02-21 | 32.97 |
| 2022-02-18 | 48.31 |
| 2022-02-17 | 45.75 |
| 2022-02-16 | 45.75 |
| 2022-02-15 | 48.31 |
| 2022-02-14 | 50.87 |
| 2022-02-11 | 53.42 |
| 2022-02-10 | 55.98 |
| 2022-02-09 | 53.42 |
| 2022-02-08 | 50.87 |
| 2022-02-07 | 53.42 |
| 2022-02-04 | 50.87 |
| 2022-01-31 | 48.31 |
| 2022-01-28 | 45.75 |
| 2022-01-27 | 43.19 |
| 2022-01-26 | 45.75 |
| 2022-01-25 | 48.31 |
| 2022-01-24 | 48.31 |
| 2022-01-21 | 50.87 |
| 2022-01-20 | 50.87 |
| 2022-01-19 | 50.87 |
| 2022-01-18 | 45.75 |
| 2022-01-17 | 45.75 |
| 2022-01-14 | 45.75 |
| 2022-01-13 | 45.75 |
| 2022-01-12 | 45.75 |
| 2022-01-11 | 45.75 |
| 2022-01-10 | 45.75 |
| 2022-01-07 | 45.75 |
| 2022-01-06 | 45.75 |
| 2022-01-05 | 45.75 |
| 2022-01-04 | 45.75 |
| 2022-01-03 | 27.85 |
| 2021-12-31 | 43.19 |
| 2021-12-30 | 48.31 |
| 2021-12-29 | 48.31 |
| 2021-12-28 | 48.31 |
| 2021-12-24 | 48.31 |
| 2021-12-23 | 48.31 |
| 2021-12-22 | 48.31 |
| 2021-12-21 | 48.31 |
| 2021-12-20 | 50.87 |
| 2021-12-17 | 50.87 |
| 2021-12-16 | 53.42 |
| 2021-12-15 | 25.81 |
| 2021-12-14 | 17.62 |
| 2021-12-13 | 14.56 |
| 2021-12-10 | 14.56 |
| 2021-12-09 | 14.56 |
| 2021-12-08 | 14.56 |
| 2021-12-07 | 14.56 |
| 2021-12-06 | 15.07 |
| 2021-12-03 | 15.07 |
| 2021-12-02 | 17.62 |
| 2021-12-01 | 17.62 |
| 2021-11-30 | 15.07 |
| 2021-11-29 | 30.41 |
| 2021-11-26 | 40.64 |
| 2021-11-25 | 40.64 |
| 2021-11-24 | 43.19 |
| 2021-11-23 | 43.19 |
| 2021-11-22 | 40.64 |
| 2021-11-19 | 30.41 |
| 2021-11-18 | 30.41 |
| 2021-11-17 | 30.41 |
| 2021-11-16 | 45.75 |
| 2021-11-15 | 43.19 |
| 2021-11-12 | 43.19 |
| 2021-11-11 | 45.75 |
| 2021-11-10 | 27.34 |
| 2021-11-09 | 21.72 |
| 2021-11-08 | 38.08 |
| 2021-11-05 | 40.64 |
| 2021-11-04 | 40.64 |
| 2021-11-03 | 50.87 |
| 2021-11-02 | 50.87 |
| 2021-11-01 | 50.87 |
| 2021-10-29 | 53.42 |
| 2021-10-28 | 55.98 |
| 2021-10-27 | 50.87 |
| 2021-10-26 | 48.31 |
| 2021-10-25 | 48.31 |
| 2021-10-22 | 50.87 |
| 2021-10-21 | 53.42 |
| 2021-10-20 | 53.42 |
| 2021-10-19 | 50.87 |
| 2021-10-18 | 53.42 |
| 2021-10-15 | 55.98 |
| 2021-10-12 | 55.98 |
| 2021-10-11 | 55.98 |
| 2021-10-08 | 55.98 |
| 2021-10-07 | 58.54 |
| 2021-10-06 | 55.98 |
| 2021-10-05 | 55.98 |
| 2021-10-04 | 55.98 |
| 2021-09-30 | 50.87 |
| 2021-09-29 | 53.42 |
| 2021-09-28 | 55.98 |
| 2021-09-27 | 53.42 |
| 2021-09-24 | 53.42 |
| 2021-09-23 | 53.42 |
| 2021-09-21 | 53.42 |
| 2021-09-20 | 53.42 |
| 2021-09-17 | 53.42 |
| 2021-09-16 | 53.42 |
| 2021-09-15 | 53.42 |
| 2021-09-14 | 53.42 |
| 2021-09-13 | 58.54 |
| 2021-09-10 | 58.54 |
| 2021-09-09 | 58.54 |
| 2021-09-08 | 58.54 |
| 2021-09-07 | 58.54 |
| 2021-09-06 | 61.09 |
| 2021-09-03 | 61.09 |
| 2021-09-02 | 63.65 |
| 2021-09-01 | 66.21 |
| 2021-08-31 | 66.21 |
| 2021-08-30 | 66.21 |
| 2021-08-27 | 66.21 |
| 2021-08-26 | 63.65 |
| 2021-08-25 | 63.65 |
| 2021-08-24 | 66.21 |
| 2021-08-23 | 66.21 |
| 2021-08-20 | 66.21 |
| 2021-08-19 | 66.21 |
| 2021-08-18 | 66.21 |
| 2021-08-17 | 71.32 |
| 2021-08-16 | 68.77 |
| 2021-08-13 | 68.77 |
| 2021-08-12 | 66.21 |
| 2021-08-11 | 66.21 |
| 2021-08-10 | 61.09 |
| 2021-08-09 | 61.09 |
| 2021-08-06 | 61.09 |
| 2021-08-05 | 61.09 |
| 2021-08-04 | 61.09 |
| 2021-08-03 | 61.09 |
| 2021-08-02 | 63.65 |
| 2021-07-30 | 68.77 |
| 2021-07-29 | 61.09 |
| 2021-07-28 | 58.54 |
| 2021-07-27 | 61.09 |
| 2021-07-26 | 58.54 |
| 2021-07-23 | 58.54 |
| 2021-07-22 | 58.54 |
| 2021-07-21 | 58.54 |
| 2021-07-20 | 55.98 |
| 2021-07-19 | 55.98 |
| 2021-07-16 | 50.87 |
| 2021-07-15 | 58.54 |
| 2021-07-14 | 55.98 |
| 2021-07-13 | 53.42 |
| 2021-07-12 | 50.87 |
| 2021-07-09 | 50.87 |
| 2021-07-08 | 50.87 |
| 2021-07-07 | 50.87 |
| 2021-07-06 | 53.42 |
| 2021-07-05 | 55.98 |
| 2021-07-02 | 55.98 |
| 2021-06-30 | 61.09 |
| 2021-06-29 | 61.09 |
| 2021-06-28 | 58.54 |
| 2021-06-25 | 58.54 |
| 2021-06-24 | 50.87 |
| 2021-06-23 | 48.31 |
| 2021-06-22 | 45.75 |
| 2021-06-21 | 53.42 |
| 2021-06-18 | 43.19 |
| 2021-06-17 | 45.75 |
| 2021-06-16 | 38.08 |
| 2021-06-15 | 43.19 |
| 2021-06-11 | 48.31 |
| 2021-06-10 | 32.97 |
| 2021-06-09 | 32.97 |
| 2021-06-08 | 32.97 |
| 2021-06-07 | 35.52 |
| 2021-06-04 | 35.52 |
| 2021-06-03 | 35.52 |
| 2021-06-02 | 38.08 |
| 2021-06-01 | 35.52 |
| 2021-05-31 | 30.41 |
| 2021-05-28 | 38.08 |
| 2021-05-27 | 43.19 |
| 2021-05-26 | 43.19 |
| 2021-05-25 | 45.75 |
| 2021-05-24 | 50.87 |
| 2021-05-21 | 55.98 |
| 2021-05-20 | 55.98 |
| 2021-05-18 | 58.54 |
| 2021-05-17 | 58.54 |
| 2021-05-14 | 61.09 |
| 2021-05-13 | 58.54 |
| 2021-05-12 | 61.09 |
| 2021-05-11 | 58.54 |
| 2021-05-10 | 55.98 |
| 2021-05-07 | 58.54 |
| 2021-05-06 | 50.87 |
| 2021-05-05 | 58.54 |
| 2021-05-04 | 66.21 |
| 2021-05-03 | 61.09 |
| 2021-04-30 | 61.09 |
| 2021-04-29 | 66.21 |
| 2021-04-28 | 66.21 |
| 2021-04-27 | 71.32 |
| 2021-04-26 | 68.77 |
| 2021-04-23 | 68.77 |
| 2021-04-22 | 68.77 |
| 2021-04-21 | 68.77 |
| 2021-04-20 | 68.77 |
| 2021-04-19 | 68.77 |
| 2021-04-16 | 68.77 |
| 2021-04-15 | 68.77 |
| 2021-04-14 | 68.77 |
| 2021-04-13 | 68.77 |
| 2021-04-12 | 68.77 |
| 2021-04-09 | 68.77 |
| 2021-04-08 | 68.77 |
| 2021-04-07 | 68.77 |
| 2021-04-01 | 68.77 |
| 2021-03-31 | 68.77 |
| 2021-03-30 | 68.77 |
| 2021-03-29 | 66.21 |
| 2021-03-26 | 63.65 |
| 2021-03-25 | 63.65 |
| 2021-03-24 | 66.21 |
| 2021-03-23 | 66.21 |
| 2021-03-22 | 68.77 |
| 2021-03-19 | 66.21 |
| 2021-03-18 | 68.77 |
| 2021-03-17 | 66.21 |
| 2021-03-16 | 68.77 |
| 2021-03-15 | 66.21 |
| 2021-03-12 | 68.77 |
| 2021-03-11 | 68.77 |
| 2021-03-10 | 68.77 |
| 2021-03-09 | 68.77 |
| 2021-03-08 | 66.21 |
| 2021-03-05 | 66.21 |
| 2021-03-04 | 66.21 |
| 2021-03-03 | 66.21 |
| 2021-03-02 | 71.32 |
| 2021-03-01 | 68.77 |
| 2021-02-26 | 68.77 |
| 2021-02-25 | 68.77 |
| 2021-02-24 | 63.65 |
| 2021-02-23 | 63.65 |
| 2021-02-22 | 66.21 |
| 2021-02-19 | 58.54 |
| 2021-02-18 | 63.65 |
| 2021-02-17 | 71.32 |
| 2021-02-16 | 66.21 |
| 2021-02-11 | 63.65 |
| 2021-02-10 | 61.09 |
| 2021-02-09 | 63.65 |
| 2021-02-08 | 63.65 |
| 2021-02-05 | 63.65 |
| 2021-02-04 | 63.65 |
| 2021-02-03 | 68.77 |
| 2021-02-02 | 66.21 |
| 2021-02-01 | 71.22 |
| 2021-01-29 | 71.22 |
| 2021-01-28 | 68.70 |
| 2021-01-27 | 66.18 |
| 2021-01-26 | 66.18 |
| 2021-01-25 | 66.18 |
| 2021-01-22 | 63.67 |
| 2021-01-21 | 61.15 |
| 2021-01-20 | 71.22 |
| 2021-01-19 | 81.29 |
| 2021-01-18 | 73.74 |
| 2021-01-15 | 73.74 |
| 2021-01-14 | 71.22 |
| 2021-01-13 | 71.22 |
| 2021-01-12 | 68.70 |
| 2021-01-11 | 66.18 |
| 2021-01-08 | 71.22 |
| 2021-01-07 | 71.22 |
| 2021-01-06 | 71.22 |
| 2021-01-05 | 76.26 |
| 2021-01-04 | 76.26 |
| 2020-12-31 | 78.77 |
| 2020-12-30 | 73.74 |
| 2020-12-29 | 78.77 |
| 2020-12-28 | 81.29 |
| 2020-12-24 | 81.29 |
| 2020-12-23 | 78.77 |
| 2020-12-22 | 78.77 |
| 2020-12-21 | 78.77 |
| 2020-12-18 | 78.77 |
| 2020-12-17 | 78.77 |
| 2020-12-16 | 83.81 |
| 2020-12-15 | 78.77 |
| 2020-12-14 | 73.74 |
| 2020-12-11 | 71.22 |
| 2020-12-10 | 66.18 |
| 2020-12-09 | 73.74 |
| 2020-12-08 | 91.36 |
| 2020-12-07 | 90.23 |
| 2020-12-04 | 87.76 |
| 2020-12-03 | 77.88 |
| 2020-12-02 | 80.35 |
| 2020-12-01 | 72.94 |
| 2020-11-30 | 63.05 |
| 2020-11-27 | 65.53 |
| 2020-11-26 | 50.70 |
| 2020-11-25 | 48.23 |
| 2020-11-24 | 40.82 |
| 2020-11-23 | 40.82 |
| 2020-11-20 | 40.82 |
| 2020-11-19 | 40.82 |
| 2020-11-18 | 38.35 |
| 2020-11-17 | 40.82 |
| 2020-11-16 | 38.35 |
| 2020-11-13 | 35.88 |
| 2020-11-12 | 35.88 |
| 2020-11-11 | 35.88 |
| 2020-11-10 | 38.35 |
| 2020-11-09 | 45.76 |
| 2020-11-06 | 45.76 |
| 2020-11-05 | 43.29 |
| 2020-11-04 | 35.88 |
| 2020-11-03 | 30.94 |
| 2020-11-02 | 30.94 |
| 2020-10-30 | 23.53 |
| 2020-10-29 | 16.61 |
| 2020-10-28 | 15.13 |
| 2020-10-27 | 14.14 |
| 2020-10-23 | 11.17 |
| 2020-10-22 | 11.17 |
| 2020-10-21 | 10.68 |
| 2020-10-20 | 12.66 |
| 2020-10-19 | 13.64 |
| 2020-10-16 | 11.17 |
| 2020-10-15 | 13.64 |
| 2020-10-14 | 26.00 |
| 2020-10-12 | 20.07 |
| 2020-10-09 | 18.59 |
| 2020-10-08 | 19.08 |
| 2020-10-07 | 22.54 |
| 2020-10-06 | 26.00 |
| 2020-10-05 | 28.47 |
| 2020-09-30 | 33.41 |
| 2020-09-29 | 33.41 |
| 2020-09-28 | 28.47 |
| 2020-09-25 | 13.64 |
| 2020-09-24 | 13.64 |
| 2020-09-23 | 18.59 |
| 2020-09-22 | 23.53 |
| 2020-09-21 | 18.59 |
| 2020-09-18 | 23.53 |
| 2020-09-17 | 18.59 |
| 2020-09-16 | 28.47 |
| 2020-09-15 | 33.41 |
| 2020-09-14 | 38.35 |
| 2020-09-11 | 38.35 |
| 2020-09-10 | 38.35 |
| 2020-09-09 | 38.35 |
| 2020-09-08 | 38.35 |
| 2020-09-07 | 38.35 |
| 2020-09-04 | 38.35 |
| 2020-09-03 | 33.41 |
| 2020-09-02 | 33.41 |
| 2020-09-01 | 38.35 |
| 2020-08-31 | 43.29 |
| 2020-08-28 | 43.29 |
| 2020-08-27 | 43.29 |
| 2020-08-26 | 43.29 |
| 2020-08-25 | 43.29 |
| 2020-08-24 | 33.41 |
| 2020-08-21 | 38.35 |
| 2020-08-20 | 38.35 |
| 2020-08-19 | 38.35 |
| 2020-08-18 | 33.41 |
| 2020-08-17 | 43.29 |
| 2020-08-14 | 38.35 |
| 2020-08-13 | 43.29 |
| 2020-08-12 | 53.17 |
| 2020-08-11 | 48.23 |
| 2020-08-10 | 38.35 |
| 2020-08-07 | 43.29 |
| 2020-08-06 | 53.17 |
| 2020-08-05 | 53.17 |
| 2020-08-04 | 53.17 |
| 2020-08-03 | 48.23 |
| 2020-07-31 | 53.17 |
| 2020-07-30 | 43.29 |
| 2020-07-29 | 48.23 |
| 2020-07-28 | 58.11 |
| 2020-07-27 | 58.11 |
| 2020-07-24 | 77.88 |
| 2020-07-23 | 87.76 |
| 2020-07-22 | 97.64 |
| 2020-07-21 | 102.58 |
| 2020-07-20 | 18.59 |
| 2020-07-17 | 23.53 |
| 2020-07-16 | 8.70 |
| 2020-07-15 | 8.70 |
| 2020-07-14 | 3.76 |
| 2020-07-13 | 3.76 |
| 2020-07-10 | -1.18 |
| 2020-07-09 | 8.70 |
| 2020-07-08 | 8.70 |
| 2020-07-07 | 8.70 |
| 2020-07-06 | 8.70 |
| 2020-07-03 | 8.70 |
| 2020-07-02 | 8.70 |
| 2020-06-30 | 13.64 |
| 2020-06-29 | 8.70 |
| 2020-06-26 | 3.76 |
| 2020-06-24 | 3.76 |
| 2020-06-23 | 3.76 |
| 2020-06-22 | 3.76 |
| 2020-06-19 | 3.76 |
| 2020-06-18 | -1.18 |
| 2020-06-17 | -1.18 |
| 2020-06-16 | 3.76 |
| 2020-06-15 | -1.18 |
| 2020-06-12 | 8.70 |
| 2020-06-11 | 8.70 |
| 2020-06-10 | 13.64 |
| 2020-06-09 | 13.64 |
| 2020-06-08 | -1.18 |
| 2020-06-05 | -1.18 |
| 2020-06-04 | -6.12 |
| 2020-06-03 | -6.12 |
| 2020-06-02 | -1.18 |
| 2020-06-01 | -6.12 |
| 2020-05-29 | -6.12 |
| 2020-05-28 | -6.12 |
| 2020-05-27 | 3.76 |
| 2020-05-26 | 3.76 |
| 2020-05-25 | 3.76 |
| 2020-05-22 | 3.76 |
| 2020-05-21 | 13.64 |
| 2020-05-20 | 8.70 |
| 2020-05-19 | 8.70 |
| 2020-05-18 | 13.64 |
| 2020-05-15 | 13.64 |
| 2020-05-14 | 13.64 |
| 2020-05-13 | 18.59 |
| 2020-05-12 | 13.64 |
| 2020-05-11 | 13.64 |
| 2020-05-08 | 18.59 |
| 2020-05-07 | 13.64 |
| 2020-05-06 | 13.64 |
| 2020-05-05 | 18.59 |
| 2020-05-04 | 18.59 |
| 2020-04-29 | 18.59 |
| 2020-04-28 | 13.64 |
| 2020-04-27 | 18.59 |
| 2020-04-24 | 13.64 |
| 2020-04-23 | 18.59 |
| 2020-04-22 | 18.59 |
| 2020-04-21 | 28.47 |
| 2020-04-20 | 18.59 |
| 2020-04-17 | 28.47 |
| 2020-04-16 | 28.47 |
| 2020-04-15 | 53.17 |
| 2020-04-14 | 23.53 |
| 2020-04-09 | 33.41 |
| 2020-04-08 | 23.53 |
| 2020-04-07 | 28.47 |
| 2020-04-06 | 18.59 |
| 2020-04-03 | 23.53 |
| 2020-04-02 | 18.59 |
| 2020-04-01 | 8.70 |
| 2020-03-31 | 18.59 |
| 2020-03-30 | 28.47 |
| 2020-03-27 | 33.41 |
| 2020-03-26 | 28.47 |
| 2020-03-25 | 18.59 |
| 2020-03-24 | 18.59 |
| 2020-03-23 | 18.59 |
| 2020-03-20 | 18.59 |
| 2020-03-19 | 8.70 |
| 2020-03-18 | 18.59 |
| 2020-03-17 | 23.53 |
| 2020-03-16 | 18.59 |
| 2020-03-13 | 18.59 |
| 2020-03-12 | 18.59 |
| 2020-03-11 | 23.53 |
| 2020-03-10 | 23.53 |
| 2020-03-09 | 13.64 |
| 2020-03-06 | 18.59 |
| 2020-03-05 | 28.47 |
| 2020-03-04 | 33.41 |
| 2020-03-03 | 33.41 |
| 2020-03-02 | 38.35 |
| 2020-02-28 | 33.41 |
| 2020-02-27 | 33.41 |
| 2020-02-26 | 43.29 |
| 2020-02-25 | 43.29 |
| 2020-02-24 | 43.29 |
| 2020-02-21 | 48.23 |
| 2020-02-20 | 53.17 |
| 2020-02-19 | 48.23 |
| 2020-02-18 | 53.17 |
| 2020-02-17 | 58.11 |
| 2020-02-14 | 58.11 |
| 2020-02-13 | 58.11 |
| 2020-02-12 | 53.17 |
| 2020-02-11 | 58.11 |
| 2020-02-10 | 63.05 |
| 2020-02-07 | 63.05 |
| 2020-02-06 | 63.05 |
| 2020-02-05 | 63.05 |
| 2020-02-04 | 63.05 |
| 2020-02-03 | 68.00 |
| 2020-01-31 | 68.00 |
| 2020-01-30 | 63.05 |
| 2020-01-29 | 77.88 |
| 2020-01-24 | 77.88 |
| 2020-01-23 | 77.88 |
| 2020-01-22 | 82.82 |
| 2020-01-21 | 72.94 |
| 2020-01-20 | 72.94 |
| 2020-01-17 | 72.94 |
| 2020-01-16 | 72.94 |
| 2020-01-15 | 68.00 |
| 2020-01-14 | 68.00 |
| 2020-01-13 | 72.94 |
| 2020-01-10 | 72.94 |
| 2020-01-09 | 72.94 |
| 2020-01-08 | 72.94 |
| 2020-01-07 | 72.94 |
| 2020-01-06 | 68.00 |
| 2020-01-03 | 72.94 |
| 2020-01-02 | 72.94 |
| 2019-12-31 | 77.88 |
| 2019-12-30 | 77.88 |
| 2019-12-27 | 77.88 |
| 2019-12-24 | 77.88 |
| 2019-12-23 | 77.88 |
| 2019-12-20 | 77.88 |
| 2019-12-19 | 77.88 |
| 2019-12-18 | 77.88 |
| 2019-12-17 | 77.88 |
| 2019-12-16 | 77.88 |
| 2019-12-13 | 77.88 |
| 2019-12-12 | 77.88 |
| 2019-12-11 | 77.88 |
| 2019-12-10 | 72.94 |
| 2019-12-09 | 72.94 |
| 2019-12-06 | 87.76 |
| 2019-12-05 | 97.64 |
| 2019-12-04 | 68.00 |
| 2019-12-03 | 82.82 |
| 2019-12-02 | 77.88 |
| 2019-11-29 | 82.82 |
| 2019-11-28 | 82.82 |
| 2019-11-27 | 87.76 |
| 2019-11-26 | 87.76 |
| 2019-11-25 | 92.70 |
| 2019-11-22 | 82.82 |
| 2019-11-21 | 92.70 |
| 2019-11-20 | 82.82 |
| 2019-11-19 | 82.82 |
| 2019-11-18 | 92.70 |
| 2019-11-15 | 97.64 |
| 2019-11-14 | 87.76 |
| 2019-11-13 | 87.76 |
| 2019-11-12 | 92.70 |
| 2019-11-11 | 97.64 |
| 2019-11-08 | 102.58 |
| 2019-11-07 | 102.58 |
| 2019-11-06 | 102.58 |
| 2019-11-05 | 102.58 |
| 2019-11-04 | 97.64 |
| 2019-11-01 | 91.71 |
| 2019-10-31 | 74.28 |
| 2019-10-30 | 78.64 |
| 2019-10-29 | 78.64 |
| 2019-10-28 | 69.93 |
| 2019-10-25 | 91.71 |
| 2019-10-24 | 74.28 |
| 2019-10-23 | 74.28 |
| 2019-10-22 | 87.36 |
| 2019-10-21 | 87.36 |
| 2019-10-18 | 91.71 |
| 2019-10-17 | 96.07 |
| 2019-10-16 | 100.43 |
| 2019-10-15 | 100.43 |
| 2019-10-14 | 100.43 |
| 2019-10-11 | 91.71 |
| 2019-10-10 | 91.71 |
| 2019-10-09 | 83.00 |
| 2019-10-08 | 91.71 |
| 2019-10-04 | 91.71 |
| 2019-10-03 | 104.78 |
| 2019-10-02 | 87.36 |
| 2019-09-30 | 83.00 |
| 2019-09-27 | 87.36 |
| 2019-09-26 | 87.36 |
| 2019-09-25 | 87.36 |
| 2019-09-24 | 91.71 |
| 2019-09-23 | 104.78 |
| 2019-09-20 | 113.50 |
| 2019-09-19 | 117.86 |
| 2019-09-18 | 117.86 |
| 2019-09-17 | 87.36 |
| 2019-09-16 | 91.71 |
| 2019-09-13 | 100.43 |
| 2019-09-12 | 109.14 |
| 2019-09-11 | 113.50 |
| 2019-09-10 | 104.78 |
| 2019-09-09 | 109.14 |
| 2019-09-06 | 96.07 |
| 2019-09-05 | 109.14 |
| 2019-09-04 | 116.77 |
| 2019-09-03 | 112.52 |
| 2019-09-02 | 108.27 |
| 2019-08-30 | 108.27 |
| 2019-08-29 | 99.76 |
| 2019-08-28 | 112.52 |
| 2019-08-27 | 112.52 |
| 2019-08-26 | 112.52 |
| 2019-08-23 | 125.27 |
| 2019-08-22 | 125.27 |
| 2019-08-21 | 125.27 |
| 2019-08-20 | 125.27 |
| 2019-08-19 | 121.02 |
| 2019-08-16 | 121.02 |
| 2019-08-15 | 121.02 |
| 2019-08-14 | 125.27 |
| 2019-08-13 | 116.77 |
| 2019-08-12 | 112.52 |
| 2019-08-09 | 125.27 |
| 2019-08-08 | 125.27 |
| 2019-08-07 | 133.77 |
| 2019-08-06 | 133.77 |
| 2019-08-05 | 129.52 |
| 2019-08-02 | 129.52 |
| 2019-08-01 | 142.27 |
| 2019-07-31 | 133.77 |
| 2019-07-30 | 155.02 |
| 2019-07-29 | 129.52 |
| 2019-07-26 | 138.02 |
| 2019-07-25 | 133.77 |
| 2019-07-24 | 142.27 |
| 2019-07-23 | 142.27 |
| 2019-07-22 | 142.27 |
| 2019-07-19 | 142.27 |
| 2019-07-18 | 142.27 |
| 2019-07-17 | 155.02 |
| 2019-07-16 | 159.27 |
| 2019-07-15 | 159.27 |
| 2019-07-12 | 155.02 |
| 2019-07-11 | 172.02 |
| 2019-07-10 | 167.77 |
| 2019-07-09 | 176.27 |
| 2019-07-08 | 167.77 |
| 2019-07-05 | 172.02 |
| 2019-07-04 | 150.77 |
| 2019-07-03 | 172.02 |
| 2019-07-02 | 176.27 |
| 2019-06-28 | 159.27 |
| 2019-06-27 | 167.77 |
| 2019-06-26 | 163.52 |
| 2019-06-25 | 172.02 |
| 2019-06-24 | 189.02 |
| 2019-06-21 | 201.77 |
| 2019-06-20 | 193.27 |
| 2019-06-19 | 197.52 |
| 2019-06-18 | 206.02 |
| 2019-06-17 | 172.02 |
| 2019-06-14 | 184.77 |
| 2019-06-13 | 193.27 |
| 2019-06-12 | 172.02 |
| 2019-06-11 | 201.77 |
| 2019-06-10 | 193.27 |
| 2019-06-06 | 201.77 |
| 2019-06-05 | 214.52 |
| 2019-06-04 | 231.52 |
| 2019-06-03 | 214.52 |
| 2019-05-31 | 240.03 |
| 2019-05-30 | 240.03 |
| 2019-05-29 | 240.03 |
| 2019-05-28 | 240.03 |
| 2019-05-27 | 261.28 |
| 2019-05-24 | 286.78 |
| 2019-05-23 | 286.78 |
| 2019-05-22 | 278.28 |
| 2019-05-21 | 291.03 |
| 2019-05-20 | 282.53 |
| 2019-05-17 | 295.28 |
| 2019-05-16 | 252.78 |
| 2019-05-15 | 257.03 |
| 2019-05-14 | 252.78 |
| 2019-05-10 | 261.28 |
| 2019-05-09 | 248.53 |
| 2019-05-08 | 244.28 |
| 2019-05-07 | 269.78 |
| 2019-05-06 | 282.53 |
| 2019-05-03 | 316.53 |
| 2019-05-02 | 350.53 |
| 2019-04-30 | 291.03 |
| 2019-04-29 | 210.27 |
| 2019-04-26 | 210.27 |
| 2019-04-25 | 159.27 |
| 2019-04-24 | 159.27 |
| 2019-04-23 | 133.77 |
| 2019-04-18 | 125.27 |
| 2019-04-17 | 125.27 |
| 2019-04-16 | 125.27 |
| 2019-04-15 | 125.27 |
| 2019-04-12 | 125.27 |
| 2019-04-11 | 125.27 |
| 2019-04-10 | 116.77 |
| 2019-04-09 | 129.52 |
| 2019-04-08 | 129.52 |
| 2019-04-04 | 129.52 |
| 2019-04-03 | 125.27 |
| 2019-04-02 | 125.27 |
| 2019-04-01 | 125.27 |
| 2019-03-29 | 121.02 |
| 2019-03-28 | 121.02 |
| 2019-03-27 | 121.02 |
| 2019-03-26 | 116.77 |
| 2019-03-25 | 121.02 |
| 2019-03-22 | 121.02 |
| 2019-03-21 | 125.27 |
| 2019-03-20 | 133.77 |
| 2019-03-19 | 133.77 |
| 2019-03-18 | 138.02 |
| 2019-03-15 | 133.77 |
| 2019-03-14 | 133.77 |
| 2019-03-13 | 138.02 |
| 2019-03-12 | 121.02 |
| 2019-03-11 | 125.27 |
| 2019-03-08 | 121.02 |
| 2019-03-07 | 129.52 |
| 2019-03-06 | 121.02 |
| 2019-03-05 | 116.77 |
| 2019-03-04 | 116.77 |
| 2019-03-01 | 121.02 |
| 2019-02-28 | 125.27 |
| 2019-02-27 | 116.77 |
| 2019-02-26 | 116.77 |
| 2019-02-25 | 112.52 |
| 2019-02-22 | 108.27 |
| 2019-02-21 | 104.02 |
| 2019-02-20 | 104.02 |
| 2019-02-19 | 104.02 |
| 2019-02-18 | 91.26 |
| 2019-02-15 | 95.51 |
| 2019-02-14 | 95.51 |
| 2019-02-13 | 95.51 |
| 2019-02-12 | 91.26 |
| 2019-02-11 | 95.51 |
| 2019-02-08 | 95.51 |
| 2019-02-04 | 91.26 |
| 2019-02-01 | 87.01 |
| 2019-01-31 | 82.76 |
| 2019-01-30 | 87.01 |
| 2019-01-29 | 87.01 |
| 2019-01-28 | 87.01 |
| 2019-01-25 | 91.26 |
| 2019-01-24 | 87.01 |
| 2019-01-23 | 91.26 |
| 2019-01-22 | 91.26 |
| 2019-01-21 | 91.26 |
| 2019-01-18 | 82.76 |
| 2019-01-17 | 87.01 |
| 2019-01-16 | 87.01 |
| 2019-01-15 | 91.26 |
| 2019-01-14 | 91.26 |
| 2019-01-11 | 91.26 |
| 2019-01-10 | 82.76 |
| 2019-01-09 | 87.01 |
| 2019-01-08 | 78.51 |
| 2019-01-07 | 78.51 |
| 2019-01-04 | 78.51 |
| 2019-01-03 | 78.51 |
| 2019-01-02 | 78.51 |
| 2018-12-31 | 82.76 |
| 2018-12-28 | 82.76 |
| 2018-12-27 | 78.51 |
| 2018-12-24 | 74.26 |
| 2018-12-21 | 74.26 |
| 2018-12-20 | 74.26 |
| 2018-12-19 | 78.51 |
| 2018-12-18 | 82.76 |
| 2018-12-17 | 87.01 |
| 2018-12-14 | 82.76 |
| 2018-12-13 | 87.01 |
| 2018-12-12 | 91.26 |
| 2018-12-11 | 91.26 |
| 2018-12-10 | 104.02 |
| 2018-12-07 | 104.02 |
| 2018-12-06 | 95.51 |
| 2018-12-05 | 95.51 |
| 2018-12-04 | 104.02 |
| 2018-12-03 | 108.27 |
| 2018-11-30 | 108.27 |
| 2018-11-29 | 116.77 |
| 2018-11-28 | 104.02 |
| 2018-11-27 | 99.76 |
| 2018-11-26 | 91.26 |
| 2018-11-23 | 104.02 |
| 2018-11-22 | 108.27 |
| 2018-11-21 | 108.27 |
| 2018-11-20 | 112.52 |
| 2018-11-19 | 104.02 |
| 2018-11-16 | 116.77 |
| 2018-11-15 | 116.77 |
| 2018-11-14 | 121.02 |
| 2018-11-13 | 121.02 |
| 2018-11-12 | 129.52 |
| 2018-11-09 | 146.52 |
| 2018-11-08 | 155.02 |
| 2018-11-07 | 176.27 |
| 2018-11-06 | 184.77 |
| 2018-11-05 | 176.27 |
| 2018-11-02 | 180.52 |
| 2018-11-01 | 172.02 |
| 2018-10-31 | 193.27 |
| 2018-10-30 | 193.27 |
| 2018-10-29 | 189.02 |
| 2018-10-26 | 180.52 |
| 2018-10-25 | 180.52 |
| 2018-10-24 | 180.52 |
| 2018-10-23 | 189.02 |
| 2018-10-22 | 189.02 |
| 2018-10-19 | 184.77 |
| 2018-10-18 | 189.02 |
| 2018-10-16 | 184.77 |
| 2018-10-15 | 180.52 |
| 2018-10-12 | 172.02 |
| 2018-10-11 | 163.52 |
| 2018-10-10 | 189.02 |
| 2018-10-09 | 184.77 |
| 2018-10-08 | 189.02 |
| 2018-10-05 | 193.27 |
| 2018-10-04 | 193.27 |
| 2018-10-03 | 193.27 |
| 2018-10-02 | 186.47 |
| 2018-09-28 | 182.75 |
| 2018-09-27 | 175.31 |
| 2018-09-26 | 179.03 |
| 2018-09-24 | 175.31 |
| 2018-09-21 | 145.55 |
| 2018-09-20 | 149.27 |
| 2018-09-19 | 152.99 |
| 2018-09-18 | 160.43 |
| 2018-09-17 | 152.99 |
| 2018-09-14 | 160.43 |
| 2018-09-13 | 119.50 |
| 2018-09-12 | 119.50 |
| 2018-09-11 | 119.50 |
| 2018-09-10 | 115.78 |
| 2018-09-07 | 119.50 |
| 2018-09-06 | 119.50 |
| 2018-09-05 | 100.90 |
| 2018-09-04 | 119.50 |
| 2018-09-03 | 119.50 |
| 2018-08-31 | 123.22 |
| 2018-08-30 | 123.22 |
| 2018-08-29 | 126.94 |
| 2018-08-28 | 134.39 |
| 2018-08-27 | 126.94 |
| 2018-08-24 | 134.39 |
| 2018-08-23 | 134.39 |
| 2018-08-22 | 134.39 |
| 2018-08-21 | 138.11 |
| 2018-08-20 | 160.43 |
| 2018-08-17 | 164.15 |
| 2018-08-16 | 190.19 |
| 2018-08-15 | 197.63 |
| 2018-08-14 | 197.63 |
| 2018-08-13 | 205.07 |
| 2018-08-10 | 205.07 |
| 2018-08-09 | 205.07 |
| 2018-08-08 | 208.79 |
| 2018-08-07 | 201.35 |
| 2018-08-06 | 216.23 |
| 2018-08-03 | 216.23 |
| 2018-08-02 | 212.51 |
| 2018-08-01 | 216.23 |
| 2018-07-31 | 219.95 |
| 2018-07-30 | 219.95 |
| 2018-07-27 | 223.68 |
| 2018-07-26 | 223.68 |
| 2018-07-25 | 227.40 |
| 2018-07-24 | 242.28 |
| 2018-07-23 | 212.51 |
| 2018-07-20 | 242.28 |
| 2018-07-19 | 242.28 |
| 2018-07-18 | 234.84 |
| 2018-07-17 | 234.84 |
| 2018-07-16 | 212.51 |
| 2018-07-13 | 227.40 |
| 2018-07-12 | 231.12 |
| 2018-07-11 | 242.28 |
| 2018-07-10 | 253.44 |
| 2018-07-09 | 238.56 |
| 2018-07-06 | 231.12 |
| 2018-07-05 | 238.56 |
| 2018-07-04 | 234.84 |
| 2018-07-03 | 264.60 |
| 2018-06-29 | 272.04 |
| 2018-06-28 | 227.40 |
| 2018-06-27 | 231.12 |
| 2018-06-26 | 227.40 |
| 2018-06-25 | 231.12 |
| 2018-06-22 | 249.72 |
| 2018-06-21 | 246.00 |
| 2018-06-20 | 246.00 |
| 2018-06-19 | 242.28 |
| 2018-06-15 | 253.44 |
| 2018-06-14 | 257.16 |
| 2018-06-13 | 253.44 |
| 2018-06-12 | 257.16 |
| 2018-06-11 | 260.88 |
| 2018-06-08 | 260.88 |
| 2018-06-07 | 249.72 |
| 2018-06-06 | 257.16 |
| 2018-06-05 | 257.16 |
| 2018-06-04 | 260.88 |
| 2018-06-01 | 264.60 |
| 2018-05-31 | 260.88 |
| 2018-05-30 | 264.60 |
| 2018-05-29 | 268.32 |
| 2018-05-28 | 268.32 |
| 2018-05-25 | 264.60 |
| 2018-05-24 | 268.32 |
| 2018-05-23 | 264.60 |
| 2018-05-21 | 268.32 |
| 2018-05-18 | 272.04 |
| 2018-05-17 | 272.04 |
| 2018-05-16 | 272.04 |
| 2018-05-15 | 272.04 |
| 2018-05-14 | 272.04 |
| 2018-05-11 | 268.32 |
| 2018-05-10 | 272.04 |
| 2018-05-09 | 268.32 |
| 2018-05-08 | 272.04 |
| 2018-05-07 | 272.04 |
| 2018-05-04 | 272.04 |
| 2018-05-03 | 272.04 |
| 2018-05-02 | 272.04 |
| 2018-04-30 | 272.04 |
| 2018-04-27 | 272.04 |
| 2018-04-26 | 272.04 |
| 2018-04-25 | 275.76 |
| 2018-04-24 | 275.76 |
| 2018-04-23 | 275.76 |
| 2018-04-20 | 279.48 |
| 2018-04-19 | 275.76 |
| 2018-04-18 | 279.48 |
| 2018-04-17 | 279.48 |
| 2018-04-16 | 279.48 |
| 2018-04-13 | 286.92 |
| 2018-04-12 | 283.20 |
| 2018-04-11 | 286.92 |
| 2018-04-10 | 298.08 |
| 2018-04-09 | 272.04 |
| 2018-04-06 | 279.48 |
| 2018-04-04 | 286.92 |
| 2018-04-03 | 294.36 |
| 2018-03-29 | 283.20 |
| 2018-03-28 | 298.08 |
| 2018-03-27 | 309.24 |
| 2018-03-26 | 283.20 |
| 2018-03-23 | 298.08 |
| 2018-03-22 | 301.80 |
| 2018-03-21 | 309.24 |
| 2018-03-20 | 327.85 |
| 2018-03-19 | 294.36 |
| 2018-03-16 | 301.80 |
| 2018-03-15 | 305.52 |
| 2018-03-14 | 305.52 |
| 2018-03-13 | 301.80 |
| 2018-03-12 | 305.52 |
| 2018-03-09 | 309.24 |
| 2018-03-08 | 309.24 |
| 2018-03-07 | 312.97 |
| 2018-03-06 | 327.85 |
| 2018-03-05 | 320.41 |
| 2018-03-02 | 309.24 |
| 2018-03-01 | 324.13 |
| 2018-02-28 | 320.41 |
| 2018-02-27 | 320.41 |
| 2018-02-26 | 327.85 |
| 2018-02-23 | 335.29 |
| 2018-02-22 | 331.57 |
| 2018-02-21 | 331.57 |
| 2018-02-20 | 335.29 |
| 2018-02-15 | 335.29 |
| 2018-02-14 | 309.24 |
| 2018-02-13 | 316.69 |
| 2018-02-12 | 283.20 |
| 2018-02-09 | 283.20 |
| 2018-02-08 | 290.64 |
| 2018-02-07 | 298.08 |
| 2018-02-06 | 294.36 |
| 2018-02-05 | 283.20 |
| 2018-02-02 | 294.36 |
| 2018-02-01 | 286.92 |
| 2018-01-31 | 305.52 |
| 2018-01-30 | 309.24 |
| 2018-01-29 | 279.48 |
| 2018-01-26 | 290.64 |
| 2018-01-25 | 309.24 |
| 2018-01-24 | 316.69 |
| 2018-01-23 | 324.13 |
| 2018-01-22 | 331.57 |
| 2018-01-19 | 350.17 |
| 2018-01-18 | 353.89 |
| 2018-01-17 | 361.33 |
| 2018-01-16 | 361.33 |
| 2018-01-15 | 368.77 |
| 2018-01-12 | 379.93 |
| 2018-01-11 | 379.93 |
| 2018-01-10 | 379.93 |
| 2018-01-09 | 372.49 |
| 2018-01-08 | 372.49 |
| 2018-01-05 | 361.33 |
| 2018-01-04 | 361.33 |
| 2018-01-03 | 365.05 |
| 2018-01-02 | 350.17 |
| 2017-12-29 | 368.77 |
| 2017-12-28 | 365.05 |
| 2017-12-27 | 365.05 |
| 2017-12-22 | 368.77 |
| 2017-12-21 | 361.33 |
| 2017-12-20 | 372.49 |
| 2017-12-19 | 376.21 |
| 2017-12-18 | 368.77 |
| 2017-12-15 | 368.77 |
| 2017-12-14 | 376.21 |
| 2017-12-13 | 383.65 |
| 2017-12-12 | 387.37 |
| 2017-12-11 | 387.37 |
| 2017-12-08 | 391.09 |
| 2017-12-07 | 391.09 |
| 2017-12-06 | 382.91 |
| 2017-12-05 | 386.60 |
| 2017-12-04 | 382.91 |
| 2017-12-01 | 379.22 |
| 2017-11-30 | 379.22 |
| 2017-11-29 | 397.65 |
| 2017-11-28 | 375.54 |
| 2017-11-27 | 390.28 |
| 2017-11-24 | 405.03 |
| 2017-11-23 | 427.14 |
| 2017-11-22 | 412.40 |
| 2017-11-21 | 379.22 |
| 2017-11-20 | 346.05 |
| 2017-11-17 | 346.05 |
| 2017-11-16 | 379.22 |
| 2017-11-15 | 364.48 |
| 2017-11-14 | 382.91 |
| 2017-11-13 | 375.54 |
| 2017-11-10 | 397.65 |
| 2017-11-09 | 408.71 |
| 2017-11-08 | 430.83 |
| 2017-11-07 | 349.73 |
| 2017-11-06 | 349.73 |
| 2017-11-03 | 349.73 |
| 2017-11-02 | 349.73 |
| 2017-11-01 | 342.36 |
| 2017-10-31 | 346.05 |
| 2017-10-30 | 349.73 |
| 2017-10-27 | 353.42 |
| 2017-10-26 | 338.67 |
| 2017-10-25 | 342.36 |
| 2017-10-24 | 346.05 |
| 2017-10-23 | 342.36 |
| 2017-10-20 | 379.22 |
| 2017-10-19 | 386.60 |
| 2017-10-18 | 408.71 |
| 2017-10-17 | 412.40 |
| 2017-10-16 | 419.77 |
| 2017-10-13 | 427.14 |
| 2017-10-12 | 427.14 |
| 2017-10-11 | 427.14 |
| 2017-10-10 | 423.46 |
| 2017-10-09 | 452.95 |
| 2017-10-06 | 460.32 |
| 2017-10-04 | 434.52 |
| 2017-10-03 | 434.52 |
| 2017-09-29 | 416.09 |
| 2017-09-28 | 464.01 |
| 2017-09-27 | 467.69 |
| 2017-09-26 | 471.38 |
| 2017-09-25 | 478.75 |
| 2017-09-22 | 460.32 |
| 2017-09-21 | 464.01 |
| 2017-09-20 | 467.69 |
| 2017-09-19 | 467.69 |
| 2017-09-18 | 471.38 |
| 2017-09-15 | 460.32 |
| 2017-09-14 | 460.32 |
| 2017-09-13 | 464.01 |
| 2017-09-12 | 464.01 |
| 2017-09-11 | 471.38 |
| 2017-09-08 | 482.44 |
| 2017-09-07 | 478.75 |
| 2017-09-06 | 497.18 |
| 2017-09-05 | 475.07 |
| 2017-09-04 | 456.64 |
| 2017-09-01 | 456.64 |
| 2017-08-31 | 452.95 |
| 2017-08-30 | 452.95 |
| 2017-08-29 | 475.07 |
| 2017-08-28 | 482.44 |
| 2017-08-25 | 486.13 |
| 2017-08-24 | 493.50 |
| 2017-08-22 | 497.18 |
| 2017-08-21 | 504.56 |
| 2017-08-18 | 515.62 |
| 2017-08-17 | 519.30 |
| 2017-08-16 | 519.30 |
| 2017-08-15 | 515.62 |
| 2017-08-14 | 519.30 |
| 2017-08-11 | 519.30 |
| 2017-08-10 | 530.36 |
| 2017-08-09 | 537.73 |
| 2017-08-08 | 530.36 |
| 2017-08-07 | 537.73 |
| 2017-08-04 | 537.73 |
| 2017-08-03 | 545.11 |
| 2017-08-02 | 548.79 |
| 2017-08-01 | 541.42 |
| 2017-07-31 | 559.85 |
| 2017-07-28 | 556.17 |
| 2017-07-27 | 556.17 |
| 2017-07-26 | 545.11 |
| 2017-07-25 | 556.17 |
| 2017-07-24 | 563.54 |
| 2017-07-21 | 563.54 |
| 2017-07-20 | 563.54 |
| 2017-07-19 | 574.60 |
| 2017-07-18 | 563.54 |
| 2017-07-17 | 570.91 |
| 2017-07-14 | 578.28 |
| 2017-07-13 | 574.60 |
| 2017-07-12 | 574.60 |
| 2017-07-11 | 574.60 |
| 2017-07-10 | 581.97 |
| 2017-07-07 | 585.66 |
| 2017-07-06 | 581.97 |
| 2017-07-05 | 581.97 |
| 2017-07-04 | 585.66 |
| 2017-07-03 | 600.40 |
| 2017-06-30 | 600.40 |
| 2017-06-29 | 626.21 |
| 2017-06-28 | 596.72 |
| 2017-06-27 | 607.77 |
| 2017-06-26 | 611.46 |
| 2017-06-23 | 629.89 |
| 2017-06-22 | 629.89 |
| 2017-06-21 | 637.27 |
| 2017-06-20 | 644.64 |
| 2017-06-19 | 666.76 |
| 2017-06-16 | 659.38 |
| 2017-06-15 | 703.62 |
| 2017-06-14 | 707.31 |
| 2017-06-13 | 710.99 |
| 2017-06-12 | 740.48 |
| 2017-06-09 | 736.80 |
| 2017-06-08 | 710.99 |
| 2017-06-07 | 744.17 |
| 2017-06-06 | 725.74 |
| 2017-06-05 | 644.64 |
| 2017-06-02 | 615.15 |
| 2017-06-01 | 618.83 |
| 2017-05-31 | 618.83 |
| 2017-05-29 | 622.52 |
| 2017-05-26 | 618.83 |
| 2017-05-25 | 615.15 |
| 2017-05-24 | 615.15 |
| 2017-05-23 | 618.83 |
| 2017-05-22 | 622.52 |
| 2017-05-19 | 618.83 |
| 2017-05-18 | 615.15 |
| 2017-05-17 | 626.21 |
| 2017-05-16 | 637.27 |
| 2017-05-15 | 604.09 |
| 2017-05-12 | 604.09 |
| 2017-05-11 | 596.72 |
| 2017-05-10 | 596.72 |
| 2017-05-09 | 596.72 |
| 2017-05-08 | 596.72 |
| 2017-05-05 | 585.66 |
| 2017-05-04 | 596.72 |
| 2017-05-02 | 604.09 |
| 2017-04-28 | 596.72 |
| 2017-04-27 | 596.72 |
| 2017-04-26 | 604.09 |
| 2017-04-25 | 622.52 |
| 2017-04-24 | 611.46 |
| 2017-04-21 | 611.46 |
| 2017-04-20 | 618.83 |
| 2017-04-19 | 615.15 |
| 2017-04-18 | 615.15 |
| 2017-04-13 | 626.21 |
| 2017-04-12 | 607.77 |
| 2017-04-11 | 615.15 |
| 2017-04-10 | 615.15 |
| 2017-04-07 | 607.77 |
| 2017-04-06 | 618.83 |
| 2017-04-05 | 629.89 |
| 2017-04-03 | 633.58 |
| 2017-03-31 | 637.27 |
| 2017-03-30 | 637.27 |
| 2017-03-29 | 637.27 |
| 2017-03-28 | 640.95 |
| 2017-03-27 | 637.27 |
| 2017-03-24 | 644.64 |
| 2017-03-23 | 648.32 |
| 2017-03-22 | 640.95 |
| 2017-03-21 | 652.01 |
| 2017-03-20 | 648.32 |
| 2017-03-17 | 629.89 |
| 2017-03-16 | 622.52 |
| 2017-03-15 | 611.46 |
| 2017-03-14 | 604.09 |
| 2017-03-13 | 607.77 |
| 2017-03-10 | 607.77 |
| 2017-03-09 | 604.09 |
| 2017-03-08 | 607.77 |
| 2017-03-07 | 615.15 |
| 2017-03-06 | 607.77 |
| 2017-03-03 | 615.15 |
| 2017-03-02 | 618.83 |
| 2017-03-01 | 618.83 |
| 2017-02-28 | 622.52 |
| 2017-02-27 | 626.21 |
| 2017-02-24 | 637.27 |
| 2017-02-23 | 629.89 |
| 2017-02-22 | 618.83 |
| 2017-02-21 | 637.27 |
| 2017-02-20 | 644.64 |
| 2017-02-17 | 644.64 |
| 2017-02-16 | 663.07 |
| 2017-02-15 | 681.50 |
| 2017-02-14 | 699.93 |
| 2017-02-13 | 699.93 |
| 2017-02-10 | 692.56 |
| 2017-02-09 | 692.56 |
| 2017-02-08 | 703.62 |
| 2017-02-07 | 703.62 |
| 2017-02-06 | 703.62 |
| 2017-02-03 | 640.95 |
| 2017-02-02 | 626.21 |
| 2017-02-01 | 626.21 |
| 2017-01-27 | 626.21 |
| 2017-01-26 | 629.89 |
| 2017-01-25 | 633.58 |
| 2017-01-24 | 637.27 |
| 2017-01-23 | 736.80 |
| 2017-01-20 | 681.50 |
| 2017-01-19 | 681.50 |
| 2017-01-18 | 637.27 |
| 2017-01-17 | 626.21 |
| 2017-01-16 | 615.15 |
| 2017-01-13 | 633.58 |
| 2017-01-12 | 629.89 |
| 2017-01-11 | 633.58 |
| 2017-01-10 | 633.58 |
| 2017-01-09 | 626.21 |
| 2017-01-06 | 622.52 |
| 2017-01-05 | 644.64 |
| 2017-01-04 | 637.27 |
| 2017-01-03 | 637.27 |
| 2016-12-30 | 626.21 |
| 2016-12-29 | 615.15 |
| 2016-12-28 | 622.52 |
| 2016-12-23 | 618.83 |
| 2016-12-22 | 611.46 |
| 2016-12-21 | 611.46 |
| 2016-12-20 | 596.72 |
| 2016-12-19 | 618.83 |
| 2016-12-16 | 633.58 |
| 2016-12-15 | 640.95 |
| 2016-12-14 | 637.27 |
| 2016-12-13 | 652.01 |
| 2016-12-12 | 633.58 |
| 2016-12-09 | 633.58 |
| 2016-12-08 | 637.27 |
| 2016-12-07 | 670.44 |
| 2016-12-06 | 674.13 |
| 2016-12-05 | 666.79 |
| 2016-12-02 | 674.13 |
| 2016-12-01 | 681.47 |
| 2016-11-30 | 703.48 |
| 2016-11-29 | 707.15 |
| 2016-11-28 | 751.17 |
| 2016-11-25 | 835.56 |
| 2016-11-24 | 589.74 |
| 2016-11-23 | 589.74 |
| 2016-11-22 | 553.06 |
| 2016-11-21 | 575.07 |
| 2016-11-18 | 567.73 |
| 2016-11-17 | 575.07 |
| 2016-11-16 | 564.06 |
| 2016-11-15 | 560.39 |
| 2016-11-14 | 556.73 |
| 2016-11-11 | 560.39 |
| 2016-11-10 | 560.39 |
| 2016-11-09 | 556.73 |
| 2016-11-08 | 582.41 |
| 2016-11-07 | 589.74 |
| 2016-11-04 | 542.05 |
| 2016-11-03 | 523.71 |
| 2016-11-02 | 498.02 |
| 2016-11-01 | 527.37 |
| 2016-10-31 | 542.05 |
| 2016-10-28 | 564.06 |
| 2016-10-27 | 582.41 |
| 2016-10-26 | 560.39 |
| 2016-10-25 | 597.08 |
| 2016-10-24 | 600.75 |
| 2016-10-20 | 626.43 |
| 2016-10-19 | 637.44 |
| 2016-10-18 | 648.45 |
| 2016-10-17 | 663.12 |
| 2016-10-14 | 663.12 |
| 2016-10-13 | 652.12 |
| 2016-10-12 | 655.78 |
| 2016-10-11 | 670.46 |
| 2016-10-07 | 670.46 |
| 2016-10-06 | 699.81 |
| 2016-10-05 | 710.82 |
| 2016-10-04 | 725.49 |
| 2016-10-03 | 677.80 |
| 2016-09-30 | 688.80 |
| 2016-09-29 | 707.15 |
| 2016-09-28 | 707.15 |
| 2016-09-27 | 659.45 |
| 2016-09-26 | 666.79 |
| 2016-09-23 | 666.79 |
| 2016-09-22 | 670.46 |
| 2016-09-21 | 696.14 |
| 2016-09-20 | 681.47 |
| 2016-09-19 | 699.81 |
| 2016-09-15 | 681.47 |
| 2016-09-14 | 685.14 |
| 2016-09-13 | 688.80 |
| 2016-09-12 | 721.82 |
| 2016-09-09 | 754.84 |
| 2016-09-08 | 758.51 |
| 2016-09-07 | 674.13 |
| 2016-09-06 | 659.45 |
| 2016-09-05 | 648.45 |
| 2016-09-02 | 666.79 |
| 2016-09-01 | 696.14 |
| 2016-08-31 | 729.16 |
| 2016-08-30 | 762.18 |
| 2016-08-29 | 798.87 |
| 2016-08-26 | 806.21 |
| 2016-08-25 | 813.55 |
| 2016-08-24 | 835.56 |
| 2016-08-23 | 835.56 |
| 2016-08-22 | 835.56 |
| 2016-08-19 | 835.56 |
| 2016-08-18 | 835.56 |
| 2016-08-17 | 853.90 |
| 2016-08-16 | 890.59 |
| 2016-08-15 | 890.59 |
| 2016-08-12 | 908.94 |
| 2016-08-11 | 927.28 |
| 2016-08-10 | 927.28 |
| 2016-08-09 | 927.28 |
| 2016-08-08 | 945.62 |
| 2016-08-05 | 945.62 |
| 2016-08-04 | 945.62 |
| 2016-08-03 | 945.62 |
| 2016-08-01 | 982.31 |
| 2016-07-29 | 1,000.66 |
| 2016-07-28 | 1,019.00 |
| 2016-07-27 | 1,000.66 |
| 2016-07-26 | 1,055.69 |
| 2016-07-25 | 1,055.69 |
| 2016-07-22 | 1,037.35 |
| 2016-07-21 | 1,019.00 |
| 2016-07-20 | 1,037.35 |
| 2016-07-19 | 1,055.69 |
| 2016-07-18 | 1,019.00 |
| 2016-07-15 | 1,019.00 |
| 2016-07-14 | 1,055.69 |
| 2016-07-13 | 1,037.35 |
| 2016-07-12 | 1,019.00 |
| 2016-07-11 | 1,092.38 |
| 2016-07-08 | 1,055.69 |
| 2016-07-07 | 1,074.03 |
| 2016-07-06 | 1,055.69 |
| 2016-07-05 | 1,074.03 |
| 2016-07-04 | 1,055.69 |
| 2016-06-30 | 1,019.00 |
| 2016-06-29 | 1,092.38 |
| 2016-06-28 | 1,110.72 |
| 2016-06-27 | 1,110.72 |
| 2016-06-24 | 1,129.07 |
| 2016-06-23 | 1,147.41 |
| 2016-06-22 | 1,129.07 |
| 2016-06-21 | 1,147.41 |
| 2016-06-20 | 1,165.76 |
| 2016-06-17 | 1,202.44 |
| 2016-06-16 | 1,220.79 |
| 2016-06-15 | 1,202.44 |
| 2016-06-14 | 1,220.79 |
| 2016-06-13 | 1,220.79 |
| 2016-06-10 | 1,202.44 |
| 2016-06-08 | 1,239.13 |
| 2016-06-07 | 1,239.13 |
| 2016-06-06 | 1,239.13 |
| 2016-06-03 | 1,239.13 |
| 2016-06-02 | 1,239.13 |
| 2016-06-01 | 1,257.48 |
| 2016-05-31 | 1,257.48 |
| 2016-05-30 | 1,257.48 |
| 2016-05-27 | 1,257.48 |
| 2016-05-26 | 1,220.79 |
| 2016-05-25 | 1,220.79 |
| 2016-05-24 | 1,220.79 |
| 2016-05-23 | 1,294.17 |
| 2016-05-20 | 1,294.17 |
| 2016-05-19 | 1,312.51 |
| 2016-05-18 | 1,220.79 |
| 2016-05-17 | 1,220.79 |
| 2016-05-16 | 1,239.13 |
| 2016-05-13 | 1,257.48 |
| 2016-05-12 | 1,275.82 |
| 2016-05-11 | 1,275.82 |
| 2016-05-10 | 1,275.82 |
| 2016-05-09 | 1,294.17 |
| 2016-05-06 | 1,294.17 |
| 2016-05-05 | 1,330.85 |
| 2016-05-04 | 1,312.51 |
| 2016-05-03 | 1,312.51 |
| 2016-04-29 | 1,312.51 |
| 2016-04-28 | 1,312.51 |
| 2016-04-27 | 1,312.51 |
| 2016-04-26 | 1,330.85 |
| 2016-04-25 | 1,330.85 |
| 2016-04-22 | 1,349.20 |
| 2016-04-21 | 1,349.20 |
| 2016-04-20 | 1,349.20 |
| 2016-04-19 | 1,349.20 |
| 2016-04-18 | 1,367.54 |
| 2016-04-15 | 1,367.54 |
| 2016-04-14 | 1,385.89 |
| 2016-04-13 | 1,349.20 |
| 2016-04-12 | 1,385.89 |
| 2016-04-11 | 1,349.20 |
| 2016-04-08 | 1,367.54 |
| 2016-04-07 | 1,367.54 |
| 2016-04-06 | 1,422.58 |
| 2016-04-05 | 1,440.92 |
| 2016-04-01 | 1,624.36 |
| 2016-03-31 | 1,624.36 |
| 2016-03-30 | 1,624.36 |
| 2016-03-29 | 1,624.36 |
| 2016-03-24 | 1,532.64 |
| 2016-03-23 | 1,422.58 |
| 2016-03-22 | 1,349.20 |
| 2016-03-21 | 1,349.20 |
| 2016-03-18 | 1,294.17 |
| 2016-03-17 | 1,275.82 |
| 2016-03-16 | 1,239.13 |
| 2016-03-15 | 1,257.48 |
| 2016-03-14 | 1,184.10 |
| 2016-03-11 | 1,184.10 |
| 2016-03-10 | 1,165.76 |
| 2016-03-09 | 1,165.76 |
| 2016-03-08 | 1,184.10 |
| 2016-03-07 | 1,202.44 |
| 2016-03-04 | 1,184.10 |
| 2016-03-03 | 1,165.76 |
| 2016-03-02 | 1,165.76 |
| 2016-03-01 | 1,184.10 |
| 2016-02-29 | 1,184.10 |
| 2016-02-26 | 1,202.44 |
| 2016-02-25 | 1,220.79 |
| 2016-02-24 | 1,202.44 |
| 2016-02-23 | 1,220.79 |
| 2016-02-22 | 1,202.44 |
| 2016-02-19 | 1,202.44 |
| 2016-02-18 | 1,202.44 |
| 2016-02-17 | 1,220.79 |
| 2016-02-16 | 1,239.13 |
| 2016-02-15 | 1,220.79 |
| 2016-02-12 | 1,220.79 |
| 2016-02-11 | 1,202.44 |
| 2016-02-05 | 1,239.13 |
| 2016-02-04 | 1,239.13 |
| 2016-02-03 | 1,220.79 |
| 2016-02-02 | 1,239.13 |
| 2016-02-01 | 1,220.79 |
| 2016-01-29 | 1,220.79 |
| 2016-01-28 | 1,202.44 |
| 2016-01-27 | 1,184.10 |
| 2016-01-26 | 1,184.10 |
| 2016-01-25 | 1,220.79 |
| 2016-01-22 | 1,220.79 |
| 2016-01-21 | 1,184.10 |
| 2016-01-20 | 1,239.13 |
| 2016-01-19 | 1,275.82 |
| 2016-01-18 | 1,220.79 |
| 2016-01-15 | 1,275.82 |
| 2016-01-14 | 1,220.79 |
| 2016-01-13 | 1,330.85 |
| 2016-01-12 | 1,330.85 |
| 2016-01-11 | 1,367.54 |
| 2016-01-08 | 1,404.23 |
| 2016-01-07 | 1,349.20 |
| 2016-01-06 | 1,367.54 |
| 2016-01-05 | 1,349.20 |
| 2016-01-04 | 1,385.89 |
| 2015-12-31 | 1,404.23 |
| 2015-12-30 | 1,367.54 |
| 2015-12-29 | 1,367.54 |
| 2015-12-28 | 1,367.54 |
| 2015-12-24 | 1,367.54 |
| 2015-12-23 | 1,367.54 |
| 2015-12-22 | 1,385.89 |
| 2015-12-21 | 1,385.89 |
| 2015-12-18 | 1,349.20 |
| 2015-12-17 | 1,440.92 |
| 2015-12-16 | 1,459.26 |
| 2015-12-15 | 1,459.26 |
| 2015-12-14 | 1,440.92 |
| 2015-12-11 | 1,477.61 |
| 2015-12-10 | 1,459.26 |
| 2015-12-09 | 1,514.30 |
| 2015-12-08 | 1,495.95 |
| 2015-12-07 | 1,495.95 |
| 2015-12-04 | 1,569.33 |
| 2015-12-03 | 1,569.33 |
| 2015-12-02 | 1,495.95 |
| 2015-12-01 | 1,440.92 |
| 2015-11-30 | 1,385.89 |
| 2015-11-27 | 1,367.54 |
| 2015-11-26 | 1,367.54 |
| 2015-11-25 | 1,330.85 |
| 2015-11-24 | 1,312.51 |
| 2015-11-23 | 1,330.85 |
| 2015-11-20 | 1,367.54 |
| 2015-11-19 | 1,330.85 |
| 2015-11-18 | 1,275.82 |
| 2015-11-17 | 1,275.82 |
| 2015-11-16 | 1,275.82 |
| 2015-11-13 | 1,294.17 |
| 2015-11-12 | 1,294.17 |
| 2015-11-11 | 1,257.48 |
| 2015-11-10 | 1,294.17 |
| 2015-11-09 | 1,312.51 |
| 2015-11-06 | 1,330.85 |
| 2015-11-05 | 1,367.54 |
| 2015-11-04 | 1,367.54 |
| 2015-11-03 | 1,404.23 |
| 2015-11-02 | 1,404.23 |
| 2015-10-30 | 1,404.23 |
| 2015-10-29 | 1,422.58 |
| 2015-10-28 | 1,459.26 |
| 2015-10-27 | 1,459.26 |
| 2015-10-26 | 1,404.23 |
| 2015-10-23 | 1,404.23 |
| 2015-10-22 | 1,495.95 |
| 2015-10-20 | 1,294.17 |
| 2015-10-19 | 1,275.82 |
| 2015-10-16 | 1,330.85 |
| 2015-10-15 | 1,409.37 |
| 2015-10-14 | 1,442.18 |
| 2015-10-13 | 1,179.68 |
| 2015-10-12 | 1,130.46 |
| 2015-10-09 | 1,146.87 |
| 2015-10-08 | 1,146.87 |
| 2015-10-07 | 1,179.68 |
| 2015-10-06 | 1,146.87 |
| 2015-10-05 | 1,146.87 |
| 2015-10-02 | 1,114.06 |
| 2015-09-30 | 1,097.65 |
| 2015-09-29 | 1,097.65 |
| 2015-09-25 | 1,097.65 |
| 2015-09-24 | 1,114.06 |
| 2015-09-23 | 1,163.27 |
| 2015-09-22 | 1,163.27 |
| 2015-09-21 | 1,163.27 |
| 2015-09-18 | 1,146.87 |
| 2015-09-17 | 1,163.27 |
| 2015-09-16 | 1,212.49 |
| 2015-09-15 | 1,179.68 |
| 2015-09-14 | 1,245.31 |
| 2015-09-11 | 1,114.06 |
| 2015-09-10 | 1,064.84 |
| 2015-09-09 | 1,097.65 |
| 2015-09-08 | 1,081.24 |
| 2015-09-07 | 1,081.24 |
| 2015-09-04 | 1,081.24 |
| 2015-09-02 | 1,048.43 |
| 2015-09-01 | 1,097.65 |
| 2015-08-31 | 1,048.43 |
| 2015-08-28 | 1,048.43 |
| 2015-08-27 | 1,081.24 |
| 2015-08-26 | 1,015.62 |
| 2015-08-25 | 1,048.43 |
| 2015-08-24 | 1,015.62 |
| 2015-08-21 | 1,204.68 |
| 2015-08-20 | 1,237.30 |
| 2015-08-19 | 1,269.92 |
| 2015-08-18 | 1,253.61 |
| 2015-08-17 | 1,335.15 |
| 2015-08-14 | 1,253.61 |
| 2015-08-13 | 1,400.39 |
| 2015-08-12 | 1,661.32 |
| 2015-08-11 | 1,351.46 |
| 2015-08-10 | 1,351.46 |
| 2015-08-07 | 1,351.46 |
| 2015-08-06 | 1,351.46 |
| 2015-08-05 | 1,237.30 |
| 2015-08-04 | 1,074.22 |
| 2015-08-03 | 927.44 |
| 2015-07-31 | 960.06 |
| 2015-07-30 | 976.36 |
| 2015-07-29 | 976.36 |
| 2015-07-28 | 976.36 |
| 2015-07-27 | 927.44 |
| 2015-07-24 | 1,025.29 |
| 2015-07-23 | 1,074.22 |
| 2015-07-22 | 1,041.60 |
| 2015-07-21 | 1,074.22 |
| 2015-07-20 | 1,106.83 |
| 2015-07-17 | 1,090.52 |
| 2015-07-16 | 1,106.83 |
| 2015-07-15 | 1,123.14 |
| 2015-07-14 | 1,090.52 |
| 2015-07-13 | 1,008.98 |
| 2015-07-10 | 1,139.45 |
| 2015-07-09 | 1,074.22 |
| 2015-07-08 | 813.28 |
| 2015-07-07 | 976.36 |
| 2015-07-06 | 1,090.52 |
| 2015-07-03 | 1,302.54 |
| 2015-07-02 | 1,384.08 |
| 2015-06-30 | 1,335.15 |
| 2015-06-29 | 1,188.38 |
| 2015-06-26 | 1,286.23 |
| 2015-06-25 | 1,318.84 |
| 2015-06-24 | 1,335.15 |
| 2015-06-23 | 1,335.15 |
| 2015-06-22 | 1,384.08 |
| 2015-06-19 | 1,416.70 |
| 2015-06-18 | 1,530.85 |
| 2015-06-17 | 1,661.32 |
| 2015-06-16 | 1,449.31 |
| 2015-06-15 | 1,530.85 |
| 2015-06-12 | 1,155.76 |
| 2015-06-11 | 1,025.29 |
| 2015-06-10 | 992.67 |
| 2015-06-09 | 960.06 |
| 2015-06-08 | 976.36 |
| 2015-06-05 | 894.82 |
| 2015-06-04 | 911.13 |
| 2015-06-03 | 911.13 |
| 2015-06-02 | 927.44 |
| 2015-06-01 | 927.44 |
| 2015-05-29 | 927.44 |
| 2015-05-28 | 927.44 |
| 2015-05-27 | 943.75 |
| 2015-05-26 | 960.06 |
| 2015-05-22 | 943.75 |
| 2015-05-21 | 943.75 |
| 2015-05-20 | 960.06 |
| 2015-05-19 | 976.36 |
| 2015-05-18 | 976.36 |
| 2015-05-15 | 960.06 |
| 2015-05-14 | 862.20 |
| 2015-05-13 | 878.51 |
| 2015-05-12 | 878.51 |
| 2015-05-11 | 911.13 |
| 2015-05-08 | 894.82 |
| 2015-05-07 | 894.82 |
| 2015-05-06 | 911.13 |
| 2015-05-05 | 943.75 |
| 2015-05-04 | 1,025.29 |
| 2015-04-30 | 1,008.98 |
| 2015-04-29 | 992.67 |
| 2015-04-28 | 911.13 |
| 2015-04-27 | 960.06 |
| 2015-04-24 | 976.36 |
| 2015-04-23 | 960.06 |
| 2015-04-22 | 1,041.60 |
| 2015-04-21 | 1,057.91 |
| 2015-04-20 | 911.13 |
| 2015-04-17 | 927.44 |
| 2015-04-16 | 796.97 |
| 2015-04-15 | 829.59 |
| 2015-04-14 | 878.51 |
| 2015-04-13 | 813.28 |
| 2015-04-10 | 708.90 |
| 2015-04-09 | 731.74 |
| 2015-04-08 | 715.43 |
| 2015-04-02 | 715.43 |
| 2015-04-01 | 702.38 |
| 2015-03-31 | 715.43 |
| 2015-03-30 | 715.43 |
| 2015-03-27 | 708.90 |
| 2015-03-26 | 708.90 |
| 2015-03-25 | 705.64 |
| 2015-03-24 | 715.43 |
| 2015-03-23 | 705.64 |
| 2015-03-20 | 715.43 |
| 2015-03-19 | 708.90 |
| 2015-03-18 | 712.17 |
| 2015-03-17 | 712.17 |
| 2015-03-16 | 731.74 |
| 2015-03-13 | 705.64 |
| 2015-03-12 | 708.90 |
| 2015-03-11 | 705.64 |
| 2015-03-10 | 715.43 |
| 2015-03-09 | 712.17 |
| 2015-03-06 | 731.74 |
| 2015-03-05 | 731.74 |
| 2015-03-04 | 731.74 |
| 2015-03-03 | 748.04 |
| 2015-03-02 | 748.04 |
| 2015-02-27 | 731.74 |
| 2015-02-26 | 731.74 |
| 2015-02-25 | 731.74 |
| 2015-02-24 | 748.04 |
| 2015-02-23 | 748.04 |
| 2015-02-18 | 715.43 |
| 2015-02-17 | 731.74 |
| 2015-02-16 | 748.04 |
| 2015-02-13 | 780.66 |
| 2015-02-12 | 764.35 |
| 2015-02-11 | 748.04 |
| 2015-02-10 | 712.17 |
| 2015-02-09 | 715.43 |
| 2015-02-06 | 708.90 |
| 2015-02-05 | 731.74 |
| 2015-02-04 | 705.64 |
| 2015-02-03 | 679.55 |
| 2015-02-02 | 669.76 |
| 2015-01-30 | 695.86 |
| 2015-01-29 | 695.86 |
| 2015-01-28 | 708.80 |
| 2015-01-27 | 724.97 |
| 2015-01-26 | 724.97 |
| 2015-01-23 | 686.15 |
| 2015-01-22 | 657.03 |
| 2015-01-21 | 660.27 |
| 2015-01-20 | 637.62 |
| 2015-01-19 | 614.98 |
| 2015-01-16 | 631.15 |
| 2015-01-15 | 644.09 |
| 2015-01-14 | 666.74 |
| 2015-01-13 | 708.80 |
| 2015-01-12 | 611.74 |
| 2015-01-09 | 627.92 |
| 2015-01-08 | 618.21 |
| 2015-01-07 | 614.98 |
| 2015-01-06 | 592.33 |
| 2015-01-05 | 611.74 |
| 2015-01-02 | 647.33 |
| 2014-12-31 | 647.33 |
| 2014-12-30 | 582.63 |
| 2014-12-29 | 618.21 |
| 2014-12-24 | 637.62 |
| 2014-12-23 | 611.74 |
| 2014-12-22 | 624.68 |
| 2014-12-19 | 676.45 |
| 2014-12-18 | 689.39 |
| 2014-12-17 | 689.39 |
| 2014-12-16 | 757.33 |
| 2014-12-15 | 789.68 |
| 2014-12-12 | 805.85 |
| 2014-12-11 | 789.68 |
| 2014-12-10 | 805.85 |
| 2014-12-09 | 773.50 |
| 2014-12-08 | 870.56 |
| 2014-12-05 | 686.15 |
| 2014-12-04 | 669.98 |
| 2014-12-03 | 669.98 |
| 2014-12-02 | 637.62 |
| 2014-12-01 | 663.51 |
| 2014-11-28 | 679.68 |
| 2014-11-27 | 708.80 |
| 2014-11-26 | 741.15 |
| 2014-11-25 | 724.97 |
| 2014-11-24 | 708.80 |
| 2014-11-21 | 708.80 |
| 2014-11-20 | 708.80 |
| 2014-11-19 | 708.80 |
| 2014-11-18 | 741.15 |
| 2014-11-17 | 724.97 |
| 2014-11-14 | 724.97 |
| 2014-11-13 | 773.50 |
| 2014-11-12 | 757.33 |
| 2014-11-11 | 757.33 |
| 2014-11-10 | 773.50 |
| 2014-11-07 | 805.85 |
| 2014-11-06 | 822.03 |
| 2014-11-05 | 805.85 |
| 2014-11-04 | 822.03 |
| 2014-11-03 | 854.38 |
| 2014-10-31 | 854.38 |
| 2014-10-30 | 822.03 |
| 2014-10-29 | 805.85 |
| 2014-10-28 | 838.21 |
| 2014-10-27 | 870.56 |
| 2014-10-24 | 902.91 |
| 2014-10-23 | 919.09 |
| 2014-10-22 | 935.26 |
| 2014-10-21 | 822.03 |
| 2014-10-20 | 822.03 |
| 2014-10-17 | 822.03 |
| 2014-10-16 | 854.38 |
| 2014-10-15 | 854.38 |
| 2014-10-14 | 854.38 |
| 2014-10-13 | 886.73 |
| 2014-10-10 | 854.38 |
| 2014-10-09 | 902.91 |
| 2014-10-08 | 919.09 |
| 2014-10-07 | 870.56 |
| 2014-10-06 | 919.09 |
| 2014-10-03 | 854.38 |
| 2014-09-30 | 789.68 |
| 2014-09-29 | 865.12 |
| 2014-09-26 | 945.55 |
| 2014-09-25 | 1,009.89 |
| 2014-09-24 | 1,106.40 |
| 2014-09-23 | 668.88 |
| 2014-09-22 | 656.01 |
| 2014-09-19 | 630.28 |
| 2014-09-18 | 636.71 |
| 2014-09-17 | 620.62 |
| 2014-09-16 | 610.97 |
| 2014-09-15 | 630.28 |
| 2014-09-12 | 659.23 |
| 2014-09-11 | 694.62 |
| 2014-09-10 | 636.71 |
| 2014-09-08 | 572.37 |
| 2014-09-05 | 582.02 |
| 2014-09-04 | 578.80 |
| 2014-09-03 | 582.02 |
| 2014-09-02 | 546.63 |
| 2014-09-01 | 543.41 |
| 2014-08-29 | 549.85 |
| 2014-08-28 | 546.63 |
| 2014-08-27 | 562.72 |
| 2014-08-26 | 627.06 |
| 2014-08-25 | 668.88 |
| 2014-08-22 | 575.59 |
| 2014-08-21 | 569.15 |
| 2014-08-20 | 559.50 |
| 2014-08-19 | 575.59 |
| 2014-08-18 | 601.32 |
| 2014-08-15 | 620.62 |
| 2014-08-14 | 697.83 |
| 2014-08-13 | 639.93 |
| 2014-08-12 | 411.51 |
| 2014-08-11 | 366.48 |
| 2014-08-08 | 366.48 |
| 2014-08-07 | 350.39 |
| 2014-08-06 | 321.44 |
| 2014-08-05 | 327.87 |
| 2014-08-04 | 311.79 |
| 2014-08-01 | 318.22 |
| 2014-07-31 | 318.22 |
| 2014-07-30 | 327.87 |
| 2014-07-29 | 308.57 |
| 2014-07-28 | 318.22 |
| 2014-07-25 | 327.87 |
| 2014-07-24 | 334.31 |
| 2014-07-23 | 276.40 |
| 2014-07-22 | 282.83 |
| 2014-07-21 | 273.18 |
| 2014-07-18 | 279.61 |
| 2014-07-17 | 282.83 |
| 2014-07-16 | 286.05 |
| 2014-07-15 | 282.83 |
| 2014-07-14 | 279.61 |
| 2014-07-11 | 286.05 |
| 2014-07-10 | 286.05 |
| 2014-07-09 | 279.61 |
| 2014-07-08 | 286.05 |
| 2014-07-07 | 292.48 |
| 2014-07-04 | 295.70 |
| 2014-07-03 | 292.48 |
| 2014-07-02 | 298.92 |
| 2014-06-30 | 289.27 |
| 2014-06-27 | 302.13 |
| 2014-06-26 | 308.57 |
| 2014-06-25 | 298.92 |
| 2014-06-24 | 295.70 |
| 2014-06-23 | 295.70 |
| 2014-06-20 | 289.27 |
| 2014-06-19 | 292.48 |
| 2014-06-18 | 276.40 |
| 2014-06-17 | 305.35 |
| 2014-06-16 | 298.92 |
| 2014-06-13 | 295.70 |
| 2014-06-12 | 292.48 |
| 2014-06-11 | 292.48 |
| 2014-06-10 | 302.13 |
| 2014-06-09 | 302.13 |
| 2014-06-06 | 308.57 |
| 2014-06-05 | 315.00 |
| 2014-06-04 | 311.79 |
| 2014-06-03 | 311.79 |
| 2014-05-30 | 318.22 |
| 2014-05-29 | 305.35 |
| 2014-05-28 | 305.35 |
| 2014-05-27 | 315.00 |
| 2014-05-26 | 311.79 |
| 2014-05-23 | 318.22 |
| 2014-05-22 | 315.00 |
| 2014-05-21 | 318.22 |
| 2014-05-20 | 321.44 |
| 2014-05-19 | 327.87 |
| 2014-05-16 | 327.87 |
| 2014-05-15 | 324.65 |
| 2014-05-14 | 331.09 |
| 2014-05-13 | 334.31 |
| 2014-05-12 | 334.31 |
| 2014-05-09 | 334.31 |
| 2014-05-08 | 334.31 |
| 2014-05-07 | 334.31 |
| 2014-05-05 | 340.74 |
| 2014-05-02 | 343.96 |
| 2014-04-30 | 337.52 |
| 2014-04-29 | 347.17 |
| 2014-04-28 | 334.31 |
| 2014-04-25 | 360.04 |
| 2014-04-24 | 356.82 |
| 2014-04-23 | 353.61 |
| 2014-04-22 | 343.96 |
| 2014-04-17 | 350.39 |
| 2014-04-16 | 360.04 |
| 2014-04-15 | 366.48 |
| 2014-04-14 | 363.26 |
| 2014-04-11 | 363.26 |
| 2014-04-10 | 366.48 |
| 2014-04-09 | 366.48 |
| 2014-04-08 | 363.26 |
| 2014-04-07 | 369.69 |
| 2014-04-04 | 369.69 |
| 2014-04-03 | 372.91 |
| 2014-04-02 | 369.69 |
| 2014-04-01 | 376.13 |
| 2014-03-31 | 392.21 |
| 2014-03-28 | 366.48 |
| 2014-03-27 | 350.39 |
| 2014-03-26 | 363.26 |
| 2014-03-25 | 369.69 |
| 2014-03-24 | 366.48 |
| 2014-03-21 | 366.48 |
| 2014-03-20 | 369.69 |
| 2014-03-19 | 366.48 |
| 2014-03-18 | 366.48 |
| 2014-03-17 | 350.39 |
| 2014-03-14 | 352.39 |
| 2014-03-13 | 355.57 |
| 2014-03-12 | 361.94 |
| 2014-03-11 | 371.50 |
| 2014-03-10 | 377.87 |
| 2014-03-07 | 361.94 |
| 2014-03-06 | 371.50 |
| 2014-03-05 | 377.87 |
| 2014-03-04 | 374.69 |
| 2014-03-03 | 374.69 |
| 2014-02-28 | 381.06 |
| 2014-02-27 | 381.06 |
| 2014-02-26 | 384.24 |
| 2014-02-25 | 377.87 |
| 2014-02-24 | 355.57 |
| 2014-02-21 | 346.01 |
| 2014-02-20 | 342.83 |
| 2014-02-19 | 355.57 |
| 2014-02-18 | 339.64 |
| 2014-02-17 | 333.27 |
| 2014-02-14 | 333.27 |
| 2014-02-13 | 346.01 |
| 2014-02-12 | 346.01 |
| 2014-02-11 | 352.39 |
| 2014-02-10 | 365.13 |
| 2014-02-07 | 361.94 |
| 2014-02-06 | 374.69 |
| 2014-02-05 | 374.69 |
| 2014-02-04 | 393.80 |
| 2014-01-30 | 365.13 |
| 2014-01-29 | 368.31 |
| 2014-01-28 | 347.29 |
| 2014-01-27 | 350.25 |
| 2014-01-24 | 344.33 |
| 2014-01-23 | 350.25 |
| 2014-01-22 | 356.17 |
| 2014-01-21 | 347.29 |
| 2014-01-20 | 335.44 |
| 2014-01-17 | 338.40 |
| 2014-01-16 | 326.55 |
| 2014-01-15 | 326.55 |
| 2014-01-14 | 332.48 |
| 2014-01-13 | 335.44 |
| 2014-01-10 | 329.51 |
| 2014-01-09 | 332.48 |
| 2014-01-08 | 344.33 |
| 2014-01-07 | 329.51 |
| 2014-01-06 | 341.36 |
| 2014-01-03 | 347.29 |
| 2014-01-02 | 347.29 |
| 2013-12-31 | 347.29 |
| 2013-12-30 | 332.48 |
| 2013-12-27 | 347.29 |
| 2013-12-24 | 311.74 |
| 2013-12-23 | 311.74 |
| 2013-12-20 | 317.67 |
| 2013-12-19 | 341.36 |
| 2013-12-18 | 347.29 |
| 2013-12-17 | 353.21 |
| 2013-12-16 | 344.33 |
| 2013-12-13 | 341.36 |
| 2013-12-12 | 320.63 |
| 2013-12-11 | 293.97 |
| 2013-12-10 | 285.08 |
| 2013-12-09 | 291.01 |
| 2013-12-06 | 311.74 |
| 2013-12-05 | 326.55 |
| 2013-12-04 | 353.21 |
| 2013-12-03 | 356.17 |
| 2013-12-02 | 362.10 |
| 2013-11-29 | 388.76 |
| 2013-11-28 | 394.68 |
| 2013-11-27 | 406.53 |
| 2013-11-26 | 391.72 |
| 2013-11-25 | 397.64 |
| 2013-11-22 | 397.64 |
| 2013-11-21 | 397.64 |
| 2013-11-20 | 394.68 |
| 2013-11-19 | 394.68 |
| 2013-11-18 | 397.64 |
| 2013-11-15 | 400.61 |
| 2013-11-14 | 400.61 |
| 2013-11-13 | 400.61 |
| 2013-11-12 | 385.80 |
| 2013-11-11 | 406.53 |
| 2013-11-08 | 418.38 |
| 2013-11-07 | 388.76 |
| 2013-11-06 | 373.95 |
| 2013-11-05 | 376.91 |
| 2013-11-04 | 368.02 |
| 2013-11-01 | 370.99 |
| 2013-10-31 | 368.02 |
| 2013-10-30 | 344.33 |
| 2013-10-29 | 285.08 |
| 2013-10-28 | 276.20 |
| 2013-10-25 | 252.50 |
| 2013-10-24 | 243.61 |
| 2013-10-23 | 249.54 |
| 2013-10-22 | 231.76 |
| 2013-10-21 | 237.69 |
| 2013-10-18 | 237.69 |
| 2013-10-17 | 213.99 |
| 2013-10-16 | 240.65 |
| 2013-10-15 | 240.65 |
| 2013-10-11 | 255.46 |
| 2013-10-10 | 255.46 |
| 2013-10-09 | 264.35 |
| 2013-10-08 | 267.31 |
| 2013-10-07 | 255.46 |
| 2013-10-04 | 285.08 |
| 2013-10-03 | 285.08 |
| 2013-10-02 | 285.08 |
| 2013-09-30 | 285.08 |
| 2013-09-27 | 285.08 |
| 2013-09-26 | 291.01 |
| 2013-09-25 | 285.08 |
| 2013-09-24 | 279.16 |
| 2013-09-23 | 279.16 |
| 2013-09-19 | 279.16 |
| 2013-09-18 | 279.16 |
| 2013-09-17 | 276.20 |
| 2013-09-16 | 273.23 |
| 2013-09-13 | 270.27 |
| 2013-09-12 | 270.27 |
| 2013-09-11 | 237.69 |
| 2013-09-10 | 255.46 |
| 2013-09-09 | 279.16 |
| 2013-09-06 | 255.46 |
| 2013-09-05 | 249.54 |
| 2013-09-04 | 249.54 |
| 2013-09-03 | 261.38 |
| 2013-09-02 | 261.38 |
| 2013-08-30 | 255.46 |
| 2013-08-29 | 267.31 |
| 2013-08-28 | 267.31 |
| 2013-08-27 | 255.46 |
| 2013-08-26 | 255.46 |
| 2013-08-23 | 258.42 |
| 2013-08-22 | 270.27 |
| 2013-08-21 | 270.27 |
| 2013-08-20 | 270.27 |
| 2013-08-19 | 240.65 |
| 2013-08-16 | 270.27 |
| 2013-08-15 | 243.61 |
| 2013-08-13 | 246.57 |
| 2013-08-12 | 252.50 |
| 2013-08-09 | 252.50 |
| 2013-08-08 | 252.50 |
| 2013-08-07 | 252.50 |
| 2013-08-06 | 252.50 |
| 2013-08-05 | 255.46 |
| 2013-08-02 | 240.65 |
| 2013-08-01 | 234.73 |
| 2013-07-31 | 234.73 |
| 2013-07-30 | 237.69 |
| 2013-07-29 | 252.50 |
| 2013-07-26 | 252.50 |
| 2013-07-25 | 255.46 |
| 2013-07-24 | 273.23 |
| 2013-07-23 | 285.08 |
| 2013-07-22 | 279.16 |
| 2013-07-19 | 279.16 |
| 2013-07-18 | 279.16 |
| 2013-07-17 | 291.01 |
| 2013-07-16 | 296.93 |
| 2013-07-15 | 299.89 |
| 2013-07-12 | 305.82 |
| 2013-07-11 | 311.74 |
| 2013-07-10 | 302.86 |
| 2013-07-09 | 291.01 |
| 2013-07-08 | 279.16 |
| 2013-07-05 | 285.08 |
| 2013-07-04 | 296.93 |
| 2013-07-03 | 285.08 |
| 2013-07-02 | 296.93 |
| 2013-06-28 | 305.82 |
| 2013-06-27 | 305.82 |
| 2013-06-26 | 308.78 |
| 2013-06-25 | 299.89 |
| 2013-06-24 | 296.93 |
| 2013-06-21 | 299.89 |
| 2013-06-20 | 305.82 |
| 2013-06-19 | 314.70 |
| 2013-06-18 | 302.86 |
| 2013-06-17 | 308.78 |
| 2013-06-14 | 299.89 |
| 2013-06-13 | 308.78 |
| 2013-06-11 | 308.78 |
| 2013-06-10 | 344.33 |
| 2013-06-07 | 329.51 |
| 2013-06-06 | 311.74 |
| 2013-06-05 | 311.74 |
| 2013-06-04 | 308.78 |
| 2013-06-03 | 311.74 |
| 2013-05-31 | 311.74 |
| 2013-05-30 | 314.70 |
| 2013-05-29 | 314.70 |
| 2013-05-28 | 317.67 |
| 2013-05-27 | 317.67 |
| 2013-05-24 | 320.63 |
| 2013-05-23 | 311.74 |
| 2013-05-22 | 314.70 |
| 2013-05-21 | 320.63 |
| 2013-05-20 | 314.70 |
| 2013-05-16 | 314.70 |
| 2013-05-15 | 311.74 |
| 2013-05-14 | 314.70 |
| 2013-05-13 | 314.70 |
| 2013-05-10 | 314.70 |
| 2013-05-09 | 314.70 |
| 2013-05-08 | 317.67 |
| 2013-05-07 | 314.70 |
| 2013-05-06 | 317.67 |
| 2013-05-03 | 314.70 |
| 2013-05-02 | 314.70 |
| 2013-04-30 | 314.70 |
| 2013-04-29 | 317.67 |
| 2013-04-26 | 314.70 |
| 2013-04-25 | 317.67 |
| 2013-04-24 | 320.63 |
| 2013-04-23 | 317.67 |
| 2013-04-22 | 317.67 |
| 2013-04-19 | 323.59 |
| 2013-04-18 | 320.63 |
| 2013-04-17 | 320.63 |
| 2013-04-16 | 317.67 |
| 2013-04-15 | 305.82 |
| 2013-04-12 | 305.82 |
| 2013-04-11 | 302.86 |
| 2013-04-10 | 302.86 |
| 2013-04-09 | 299.89 |
| 2013-04-08 | 285.08 |
| 2013-04-05 | 267.31 |
| 2013-04-03 | 255.46 |
| 2013-04-02 | 255.46 |
| 2013-03-28 | 255.46 |
| 2013-03-27 | 255.46 |
| 2013-03-26 | 252.50 |
| 2013-03-25 | 249.54 |
| 2013-03-22 | 255.46 |
| 2013-03-21 | 252.50 |
| 2013-03-20 | 270.27 |
| 2013-03-19 | 273.23 |
| 2013-03-18 | 264.35 |
| 2013-03-15 | 288.04 |
| 2013-03-14 | 296.93 |
| 2013-03-13 | 311.74 |
| 2013-03-12 | 329.51 |
| 2013-03-11 | 332.48 |
| 2013-03-08 | 344.33 |
| 2013-03-07 | 344.33 |
| 2013-03-06 | 344.33 |
| 2013-03-05 | 341.36 |
| 2013-03-04 | 353.21 |
| 2013-03-01 | 356.17 |
| 2013-02-28 | 359.14 |
| 2013-02-27 | 356.17 |
| 2013-02-26 | 350.25 |
| 2013-02-25 | 359.14 |
| 2013-02-22 | 356.17 |
| 2013-02-21 | 362.10 |
| 2013-02-20 | 368.02 |
| 2013-02-19 | 365.06 |
| 2013-02-18 | 370.99 |
| 2013-02-15 | 368.02 |
| 2013-02-14 | 365.06 |
| 2013-02-08 | 344.33 |
| 2013-02-07 | 347.29 |
| 2013-02-06 | 365.06 |
| 2013-02-05 | 365.06 |
| 2013-02-04 | 368.02 |
| 2013-02-01 | 362.10 |
| 2013-01-31 | 335.44 |
| 2013-01-30 | 308.78 |
| 2013-01-29 | 305.82 |
| 2013-01-28 | 302.86 |
| 2013-01-25 | 308.78 |
| 2013-01-24 | 305.82 |
| 2013-01-23 | 308.78 |
| 2013-01-22 | 305.82 |
| 2013-01-21 | 302.86 |
| 2013-01-18 | 299.89 |
| 2013-01-17 | 314.70 |
| 2013-01-16 | 308.78 |
| 2013-01-15 | 317.67 |
| 2013-01-14 | 317.67 |
| 2013-01-11 | 314.70 |
| 2013-01-10 | 317.67 |
| 2013-01-09 | 305.82 |
| 2013-01-08 | 305.82 |
| 2013-01-07 | 326.55 |
| 2013-01-04 | 338.40 |
| 2013-01-03 | 353.21 |
| 2013-01-02 | 356.17 |
| 2012-12-31 | 379.87 |
| 2012-12-28 | 341.36 |
| 2012-12-27 | 338.40 |
| 2012-12-24 | 344.33 |
| 2012-12-21 | 344.33 |
| 2012-12-20 | 344.33 |
| 2012-12-19 | 344.33 |
| 2012-12-18 | 344.33 |
| 2012-12-17 | 344.33 |
| 2012-12-14 | 344.33 |
| 2012-12-13 | 350.25 |
| 2012-12-12 | 356.17 |
| 2012-12-11 | 365.06 |
| 2012-12-10 | 365.06 |
| 2012-12-07 | 356.17 |
| 2012-12-06 | 373.95 |
| 2012-12-05 | 388.76 |
| 2012-12-04 | 394.68 |
| 2012-12-03 | 403.57 |
| 2012-11-30 | 403.57 |
| 2012-11-29 | 403.57 |
| 2012-11-28 | 388.76 |
| 2012-11-27 | 403.57 |
| 2012-11-26 | 403.57 |
| 2012-11-23 | 379.87 |
| 2012-11-22 | 359.14 |
| 2012-11-21 | 359.14 |
| 2012-11-20 | 359.14 |
| 2012-11-19 | 356.17 |
| 2012-11-16 | 338.40 |
| 2012-11-15 | 314.70 |
| 2012-11-14 | 314.70 |
| 2012-11-13 | 314.70 |
| 2012-11-12 | 314.70 |
| 2012-11-09 | 320.63 |
| 2012-11-08 | 320.63 |
| 2012-11-07 | 308.78 |
| 2012-11-06 | 299.89 |
| 2012-11-05 | 296.93 |
| 2012-11-02 | 299.89 |
| 2012-11-01 | 288.04 |
| 2012-10-31 | 291.01 |
| 2012-10-30 | 276.20 |
| 2012-10-29 | 273.23 |
| 2012-10-26 | 273.23 |
| 2012-10-25 | 288.04 |
| 2012-10-24 | 302.86 |
| 2012-10-22 | 302.86 |
| 2012-10-19 | 305.82 |
| 2012-10-18 | 308.78 |
| 2012-10-17 | 299.89 |
| 2012-10-16 | 293.97 |
| 2012-10-15 | 293.97 |
| 2012-10-12 | 293.97 |
| 2012-10-11 | 291.01 |
| 2012-10-10 | 291.01 |
| 2012-10-09 | 276.20 |
| 2012-10-08 | 273.23 |
| 2012-10-05 | 282.12 |
| 2012-10-04 | 282.12 |
| 2012-10-03 | 285.08 |
| 2012-09-28 | 285.08 |
| 2012-09-27 | 285.08 |
| 2012-09-26 | 282.12 |
| 2012-09-25 | 279.16 |
| 2012-09-24 | 288.04 |
| 2012-09-21 | 285.08 |
| 2012-09-20 | 285.08 |
| 2012-09-19 | 288.04 |
| 2012-09-18 | 279.16 |
| 2012-09-17 | 279.16 |
| 2012-09-14 | 282.12 |
| 2012-09-13 | 270.27 |
| 2012-09-12 | 255.46 |
| 2012-09-11 | 231.76 |
| 2012-09-10 | 231.76 |
| 2012-09-07 | 231.76 |
| 2012-09-06 | 228.80 |
| 2012-09-05 | 231.76 |
| 2012-09-04 | 237.69 |
| 2012-09-03 | 231.76 |
| 2012-08-31 | 202.14 |
| 2012-08-30 | 202.14 |
| 2012-08-29 | 202.14 |
| 2012-08-28 | 202.14 |
| 2012-08-27 | 202.14 |
| 2012-08-24 | 202.14 |
| 2012-08-23 | 202.14 |
| 2012-08-22 | 205.10 |
| 2012-08-21 | 205.10 |
| 2012-08-20 | 205.10 |
| 2012-08-17 | 208.07 |
| 2012-08-16 | 208.07 |
| 2012-08-15 | 208.07 |
| 2012-08-14 | 208.07 |
| 2012-08-13 | 208.07 |
| 2012-08-10 | 208.07 |
| 2012-08-09 | 208.07 |
| 2012-08-08 | 211.03 |
| 2012-08-07 | 211.03 |
| 2012-08-06 | 211.03 |
| 2012-08-03 | 211.03 |
| 2012-08-02 | 211.03 |
| 2012-08-01 | 202.14 |
| 2012-07-31 | 208.07 |
| 2012-07-30 | 208.07 |
| 2012-07-27 | 211.03 |
| 2012-07-26 | 208.07 |
| 2012-07-25 | 202.14 |
| 2012-07-24 | 211.03 |
| 2012-07-23 | 205.10 |
| 2012-07-20 | 211.03 |
| 2012-07-19 | 216.95 |
| 2012-07-18 | 216.95 |
| 2012-07-17 | 219.91 |
| 2012-07-16 | 216.95 |
| 2012-07-13 | 216.95 |
| 2012-07-12 | 216.95 |
| 2012-07-11 | 216.95 |
| 2012-07-10 | 219.91 |
| 2012-07-09 | 222.88 |
| 2012-07-06 | 222.88 |
| 2012-07-05 | 225.84 |
| 2012-07-04 | 225.84 |
| 2012-07-03 | 225.84 |
| 2012-06-29 | 219.91 |
| 2012-06-28 | 216.95 |
| 2012-06-27 | 219.91 |
| 2012-06-26 | 208.07 |
| 2012-06-25 | 208.07 |
| 2012-06-22 | 208.07 |
| 2012-06-21 | 211.03 |
| 2012-06-20 | 211.03 |
| 2012-06-19 | 211.03 |
| 2012-06-18 | 211.03 |
| 2012-06-15 | 208.07 |
| 2012-06-14 | 219.91 |
| 2012-06-13 | 222.88 |
| 2012-06-12 | 216.95 |
| 2012-06-11 | 216.95 |
| 2012-06-08 | 196.22 |
| 2012-06-07 | 196.22 |
| 2012-06-06 | 196.22 |
| 2012-06-05 | 196.22 |
| 2012-06-04 | 193.25 |
| 2012-06-01 | 196.22 |
| 2012-05-31 | 196.22 |
| 2012-05-30 | 196.22 |
| 2012-05-29 | 205.10 |
| 2012-05-28 | 187.33 |
| 2012-05-25 | 184.37 |
| 2012-05-24 | 187.33 |
| 2012-05-23 | 190.29 |
| 2012-05-22 | 190.29 |
| 2012-05-21 | 190.29 |
| 2012-05-18 | 184.37 |
| 2012-05-17 | 181.41 |
| 2012-05-16 | 184.37 |
| 2012-05-15 | 184.37 |
| 2012-05-14 | 187.33 |
| 2012-05-11 | 196.22 |
| 2012-05-10 | 196.22 |
| 2012-05-09 | 199.18 |
| 2012-05-08 | 196.22 |
| 2012-05-07 | 196.22 |
| 2012-05-04 | 196.22 |
| 2012-05-03 | 196.22 |
| 2012-05-02 | 190.29 |
| 2012-04-30 | 193.25 |
| 2012-04-27 | 196.22 |
| 2012-04-26 | 199.18 |
| 2012-04-25 | 196.22 |
| 2012-04-24 | 199.18 |
| 2012-04-23 | 196.22 |
| 2012-04-20 | 199.18 |
| 2012-04-19 | 199.18 |
| 2012-04-18 | 202.14 |
| 2012-04-17 | 205.10 |
| 2012-04-16 | 208.07 |
| 2012-04-13 | 202.14 |
| 2012-04-12 | 199.18 |
| 2012-04-11 | 202.14 |
| 2012-04-10 | 187.33 |
| 2012-04-05 | 187.33 |
| 2012-04-03 | 199.18 |
| 2012-04-02 | 193.25 |
| 2012-03-30 | 193.25 |
| 2012-03-29 | 193.25 |
| 2012-03-28 | 196.22 |
| 2012-03-27 | 193.25 |
| 2012-03-26 | 193.25 |
| 2012-03-23 | 199.18 |
| 2012-03-22 | 202.14 |
| 2012-03-21 | 199.18 |
| 2012-03-20 | 199.18 |
| 2012-03-19 | 196.22 |
| 2012-03-16 | 202.14 |
| 2012-03-15 | 202.14 |
| 2012-03-14 | 205.10 |
| 2012-03-13 | 208.07 |
| 2012-03-12 | 205.10 |
| 2012-03-09 | 211.03 |
| 2012-03-08 | 202.14 |
| 2012-03-07 | 202.14 |
| 2012-03-06 | 205.10 |
| 2012-03-05 | 211.03 |
| 2012-03-02 | 213.99 |
| 2012-03-01 | 213.99 |
| 2012-02-29 | 213.99 |
| 2012-02-28 | 211.03 |
| 2012-02-27 | 211.03 |
| 2012-02-24 | 205.10 |
| 2012-02-23 | 208.07 |
| 2012-02-22 | 219.91 |
| 2012-02-21 | 225.84 |
| 2012-02-20 | 213.99 |
| 2012-02-17 | 213.99 |
| 2012-02-16 | 181.41 |
| 2012-02-15 | 178.44 |
| 2012-02-14 | 178.44 |
| 2012-02-13 | 178.44 |
| 2012-02-10 | 184.37 |
| 2012-02-09 | 178.44 |
| 2012-02-08 | 169.56 |
| 2012-02-07 | 160.67 |
| 2012-02-06 | 151.78 |
| 2012-02-03 | 107.35 |
| 2012-02-02 | 95.50 |
| 2012-02-01 | 101.43 |
| 2012-01-31 | 92.54 |
| 2012-01-30 | 83.65 |
| 2012-01-27 | 86.62 |
| 2012-01-26 | 86.62 |
| 2012-01-20 | 86.62 |
| 2012-01-19 | 86.62 |
| 2012-01-18 | 77.73 |
| 2012-01-17 | 77.73 |
| 2012-01-16 | 77.73 |
| 2012-01-13 | 62.92 |
| 2012-01-12 | 48.11 |
| 2012-01-11 | 48.11 |
| 2012-01-10 | 45.15 |
| 2012-01-09 | 45.15 |
| 2012-01-06 | 48.11 |
| 2012-01-05 | 59.96 |
| 2012-01-04 | 62.92 |
| 2012-01-03 | 65.88 |
| 2011-12-30 | 71.81 |
| 2011-12-29 | 71.81 |
| 2011-12-28 | 71.81 |
| 2011-12-23 | 71.81 |
| 2011-12-22 | 71.81 |
| 2011-12-21 | 68.84 |
| 2011-12-20 | 68.84 |
| 2011-12-19 | 80.69 |
| 2011-12-16 | 89.58 |
| 2011-12-15 | 98.47 |
| 2011-12-14 | -56.51 |
| 2011-12-13 | -56.51 |
| 2011-12-12 | -56.51 |
| 2011-12-09 | -56.51 |
| 2011-12-08 | -56.51 |
| 2011-12-07 | -56.51 |
| 2011-12-06 | -56.51 |
| 2011-12-05 | -56.51 |
| 2011-12-02 | -56.51 |
| 2011-12-01 | -56.51 |
| 2011-11-30 | -56.51 |
| 2011-11-29 | -56.51 |
| 2011-11-28 | -56.51 |
| 2011-11-25 | -56.51 |
| 2011-11-24 | -56.51 |
| 2011-11-23 | -56.51 |
| 2011-11-22 | -56.51 |
| 2011-11-21 | -56.51 |
| 2011-11-18 | -56.51 |
| 2011-11-17 | -56.51 |
| 2011-11-16 | -56.51 |
| 2011-11-15 | -56.51 |
| 2011-11-14 | -56.51 |
| 2011-11-11 | -56.51 |
| 2011-11-10 | -56.51 |
| 2011-11-09 | -56.51 |
| 2011-11-08 | -56.51 |
| 2011-11-07 | -56.51 |
| 2011-11-04 | -56.51 |
| 2011-11-03 | -56.51 |
| 2011-11-02 | -56.51 |
| 2011-11-01 | -56.51 |
| 2011-10-31 | -56.51 |
| 2011-10-28 | -56.51 |
| 2011-10-27 | -56.51 |
| 2011-10-26 | -56.51 |
| 2011-10-25 | -56.51 |
| 2011-10-24 | -56.51 |
| 2011-10-21 | -56.51 |
| 2011-10-20 | -56.51 |
| 2011-10-19 | -56.51 |
| 2011-10-18 | -56.51 |
| 2011-10-17 | -56.51 |
| 2011-10-14 | -56.51 |
| 2011-10-13 | -56.51 |
| 2011-10-12 | -56.51 |
| 2011-10-11 | -56.51 |
| 2011-10-10 | -56.51 |
| 2011-10-07 | -56.51 |
| 2011-10-06 | -56.51 |
| 2011-10-04 | -56.51 |
| 2011-10-03 | -56.51 |
| 2011-09-30 | -56.51 |
| 2011-09-28 | -56.51 |
| 2011-09-27 | -56.51 |
| 2011-09-26 | -56.51 |
| 2011-09-23 | -56.51 |
| 2011-09-22 | -56.51 |
| 2011-09-21 | -56.51 |
| 2011-09-20 | -56.51 |
| 2011-09-19 | -56.51 |
| 2011-09-16 | -56.51 |
| 2011-09-15 | -56.51 |
| 2011-09-14 | -56.51 |
| 2011-09-12 | -56.51 |
| 2011-09-09 | -56.51 |
| 2011-09-08 | -56.51 |
| 2011-09-07 | -56.51 |
| 2011-09-06 | -56.51 |
| 2011-09-05 | -56.51 |
| 2011-09-02 | -56.51 |
| 2011-09-01 | -56.51 |
| 2011-08-31 | -56.51 |
| 2011-08-30 | -56.51 |
| 2011-08-29 | -56.51 |
| 2011-08-26 | -56.51 |
| 2011-08-25 | -56.51 |
| 2011-08-24 | -56.51 |
| 2011-08-23 | -56.51 |
| 2011-08-22 | -56.51 |
| 2011-08-19 | -56.51 |
| 2011-08-18 | -56.51 |
| 2011-08-17 | -56.51 |
| 2011-08-16 | -56.51 |
| 2011-08-15 | -56.51 |
| 2011-08-12 | -56.51 |
| 2011-08-11 | -56.51 |
| 2011-08-10 | -56.51 |
| 2011-08-09 | -56.51 |
| 2011-08-08 | -56.51 |
| 2011-08-05 | -56.51 |
| 2011-08-04 | -56.51 |
| 2011-08-03 | -56.51 |
| 2011-08-02 | -56.51 |
| 2011-08-01 | -56.51 |
| 2011-07-29 | -56.51 |
| 2011-07-28 | -56.51 |
| 2011-07-27 | -56.51 |
| 2011-07-26 | -56.51 |
| 2011-07-25 | -56.51 |
| 2011-07-22 | -56.51 |
| 2011-07-21 | -56.51 |
| 2011-07-20 | -56.51 |
| 2011-07-19 | -56.51 |
| 2011-07-18 | -56.51 |
| 2011-07-15 | -56.51 |
| 2011-07-14 | -56.51 |
| 2011-07-13 | -56.51 |
| 2011-07-12 | -56.51 |
| 2011-07-11 | -56.51 |
| 2011-07-08 | -56.51 |
| 2011-07-07 | -56.51 |
| 2011-07-06 | -56.51 |
| 2011-07-05 | -56.51 |
| 2011-07-04 | -56.51 |
| 2011-06-30 | -56.51 |
| 2011-06-29 | -56.51 |
| 2011-06-28 | -56.51 |
| 2011-06-27 | -56.51 |
| 2011-06-24 | -56.51 |
| 2011-06-23 | -56.51 |
| 2011-06-22 | -56.51 |
| 2011-06-21 | -56.51 |
| 2011-06-20 | -56.51 |
| 2011-06-17 | -56.51 |
| 2011-06-16 | -56.51 |
| 2011-06-15 | -56.51 |
| 2011-06-14 | -56.51 |
| 2011-06-13 | -56.51 |
| 2011-06-10 | -56.51 |
| 2011-06-09 | -56.51 |
| 2011-06-08 | -56.51 |
| 2011-06-07 | -56.51 |
| 2011-06-03 | -56.51 |
| 2011-06-02 | -56.51 |
| 2011-06-01 | -56.51 |
| 2011-05-31 | -56.51 |
| 2011-05-30 | -56.51 |
| 2011-05-27 | -56.51 |
| 2011-05-26 | -56.51 |
| 2011-05-25 | -56.51 |
| 2011-05-24 | -56.51 |
| 2011-05-23 | -56.51 |
| 2011-05-20 | -56.51 |
| 2011-05-19 | -56.51 |
| 2011-05-18 | -56.51 |
| 2011-05-17 | -56.51 |
| 2011-05-16 | -56.51 |
| 2011-05-13 | -56.51 |
| 2011-05-12 | -56.51 |
| 2011-05-11 | -56.51 |
| 2011-05-09 | -56.51 |
| 2011-05-06 | -56.51 |
| 2011-05-05 | -56.51 |
| 2011-05-04 | -56.51 |
| 2011-05-03 | -56.51 |
| 2011-04-29 | -56.51 |
| 2011-04-28 | -56.51 |
| 2011-04-27 | -56.51 |
| 2011-04-26 | -56.51 |
| 2011-04-21 | -56.51 |
| 2011-04-20 | -56.51 |
| 2011-04-19 | -56.51 |
| 2011-04-18 | -56.51 |
| 2011-04-15 | -56.51 |
| 2011-04-14 | -56.51 |
| 2011-04-13 | -56.51 |
| 2011-04-12 | -56.51 |
| 2011-04-11 | -56.51 |
| 2011-04-08 | -56.51 |
| 2011-04-07 | -56.51 |
| 2011-04-06 | -56.51 |
| 2011-04-04 | -56.51 |
| 2011-04-01 | -56.51 |
| 2011-03-31 | -56.51 |
| 2011-03-30 | -56.51 |
| 2011-03-29 | -56.51 |
| 2011-03-28 | -56.51 |
| 2011-03-25 | -56.51 |
| 2011-03-24 | -56.51 |
| 2011-03-23 | -56.51 |
| 2011-03-22 | -56.51 |
| 2011-03-21 | -56.51 |
| 2011-03-18 | -56.51 |
| 2011-03-17 | -56.51 |
| 2011-03-16 | -56.51 |
| 2011-03-15 | -56.51 |
| 2011-03-14 | -56.51 |
| 2011-03-11 | -56.51 |
| 2011-03-10 | -56.51 |
| 2011-03-09 | -56.51 |
| 2011-03-08 | -56.51 |
| 2011-03-07 | -56.51 |
| 2011-03-04 | -56.51 |
| 2011-03-03 | -56.51 |
| 2011-03-02 | -56.51 |
| 2011-03-01 | -56.51 |
| 2011-02-28 | -56.51 |
| 2011-02-25 | -56.51 |
| 2011-02-24 | -56.51 |
| 2011-02-23 | -56.51 |
| 2011-02-22 | -56.51 |
| 2011-02-21 | -56.51 |
| 2011-02-18 | -56.51 |
| 2011-02-17 | -56.51 |
| 2011-02-16 | -56.51 |
| 2011-02-15 | -56.51 |
| 2011-02-14 | -56.51 |
| 2011-02-11 | -56.51 |
| 2011-02-10 | -56.51 |
| 2011-02-09 | -56.51 |
| 2011-02-08 | -56.51 |
| 2011-02-07 | -56.51 |
| 2011-02-02 | -56.51 |
| 2011-02-01 | -56.51 |
| 2011-01-31 | -56.51 |
| 2011-01-28 | -56.51 |
| 2011-01-27 | -56.51 |
| 2011-01-26 | -56.51 |
| 2011-01-25 | -56.51 |
| 2011-01-24 | -56.51 |
| 2011-01-21 | -56.51 |
| 2011-01-20 | -56.51 |
| 2011-01-19 | -56.51 |
| 2011-01-18 | -56.51 |
| 2011-01-17 | -56.51 |
| 2011-01-14 | -56.51 |
| 2011-01-13 | -56.51 |
| 2011-01-12 | -56.51 |
| 2011-01-11 | -56.51 |
| 2011-01-10 | -56.51 |
| 2011-01-07 | -56.51 |
| 2011-01-06 | -56.51 |
| 2011-01-05 | -56.51 |
| 2011-01-04 | -56.51 |
| 2011-01-03 | -56.51 |
| 2010-12-31 | -56.51 |
| 2010-12-30 | -56.51 |
| 2010-12-29 | -56.51 |
| 2010-12-28 | -56.51 |
| 2010-12-24 | -56.51 |
| 2010-12-23 | -56.51 |
| 2010-12-22 | -56.51 |
| 2010-12-21 | -56.51 |
| 2010-12-20 | -56.51 |
| 2010-12-17 | -56.51 |
| 2010-12-16 | -56.51 |
| 2010-12-15 | -56.51 |
| 2010-12-14 | -56.51 |
| 2010-12-13 | -56.51 |
| 2010-12-10 | -56.51 |
| 2010-12-09 | -56.51 |
| 2010-12-08 | -56.51 |
| 2010-12-07 | -56.51 |
| 2010-12-06 | -56.51 |
| 2010-12-03 | -56.51 |
| 2010-12-02 | -56.51 |
| 2010-12-01 | -56.51 |
| 2010-11-30 | -56.51 |
| 2010-11-29 | -56.51 |
| 2010-11-26 | -56.51 |
| 2010-11-25 | -56.51 |
| 2010-11-24 | -56.51 |
| 2010-11-23 | -56.51 |
| 2010-11-22 | -56.51 |
| 2010-11-19 | -56.51 |
| 2010-11-18 | -56.51 |
| 2010-11-17 | -56.51 |
| 2010-11-16 | -56.51 |
| 2010-11-15 | -56.51 |
| 2010-11-12 | -56.51 |
| 2010-11-11 | -56.51 |
| 2010-11-10 | -56.51 |
| 2010-11-09 | -56.51 |
| 2010-11-08 | -56.51 |
| 2010-11-05 | -56.51 |
| 2010-11-04 | -56.51 |
| 2010-11-03 | -56.51 |
| 2010-11-02 | -56.51 |
| 2010-11-01 | -56.51 |
| 2010-10-29 | -56.51 |
| 2010-10-28 | -56.51 |
| 2010-10-27 | -56.51 |
| 2010-10-26 | -56.51 |
| 2010-10-25 | -56.51 |
| 2010-10-22 | -56.51 |
| 2010-10-21 | -56.51 |
| 2010-10-20 | -56.51 |
| 2010-10-19 | -56.51 |
| 2010-10-18 | -56.51 |
| 2010-10-15 | -56.51 |
| 2010-10-14 | -56.51 |
| 2010-10-13 | -56.51 |
| 2010-10-12 | -56.51 |
| 2010-10-11 | -56.51 |
| 2010-10-08 | -56.51 |
| 2010-10-07 | -56.51 |
| 2010-10-06 | -56.51 |
| 2010-10-05 | -56.51 |
| 2010-10-04 | -56.51 |
| 2010-09-30 | -56.51 |
| 2010-09-29 | -56.51 |
| 2010-09-28 | -56.51 |
| 2010-09-27 | -56.51 |
| 2010-09-24 | -56.51 |
| 2010-09-22 | -56.51 |
| 2010-09-21 | -56.51 |
| 2010-09-20 | -56.51 |
| 2010-09-17 | -56.51 |
| 2010-09-16 | -56.51 |
| 2010-09-15 | -56.51 |
| 2010-09-14 | -56.51 |
| 2010-09-13 | -56.51 |
| 2010-09-10 | -56.51 |
| 2010-09-09 | -56.51 |
| 2010-09-08 | -56.51 |
| 2010-09-07 | -56.51 |
| 2010-09-06 | -56.51 |
| 2010-09-03 | -56.51 |
| 2010-09-02 | -56.51 |
| 2010-09-01 | -56.51 |
| 2010-08-31 | -56.51 |
| 2010-08-30 | -56.51 |
| 2010-08-27 | -56.51 |
| 2010-08-26 | -56.51 |
| 2010-08-25 | -56.51 |
| 2010-08-24 | -56.51 |
| 2010-08-23 | -56.51 |
| 2010-08-20 | -56.51 |
| 2010-08-19 | -56.51 |
| 2010-08-18 | -56.51 |
| 2010-08-17 | -56.51 |
| 2010-08-16 | -56.51 |
| 2010-08-13 | -56.51 |
| 2010-08-12 | -56.51 |
| 2010-08-11 | -56.51 |
| 2010-08-10 | -56.51 |
| 2010-08-09 | -56.51 |
| 2010-08-06 | -56.51 |
| 2010-08-05 | -56.51 |
| 2010-08-04 | -56.51 |
| 2010-08-03 | -56.51 |
| 2010-08-02 | -56.51 |
| 2010-07-30 | -56.51 |
| 2010-07-29 | -56.51 |
| 2010-07-28 | -56.51 |
| 2010-07-27 | -56.51 |
| 2010-07-26 | -56.51 |
| 2010-07-23 | -56.51 |
| 2010-07-22 | -56.51 |
| 2010-07-21 | -56.51 |
| 2010-07-20 | -56.51 |
| 2010-07-19 | -56.51 |
| 2010-07-16 | -56.51 |
| 2010-07-15 | -56.51 |
| 2010-07-14 | -56.51 |
| 2010-07-13 | -56.51 |
| 2010-07-12 | -56.51 |
| 2010-07-09 | -56.51 |
| 2010-07-08 | -56.51 |
| 2010-07-07 | -56.51 |
| 2010-07-06 | -56.51 |
| 2010-07-05 | -56.51 |
| 2010-07-02 | -56.51 |
| 2010-06-30 | -56.51 |
| 2010-06-29 | -56.51 |
| 2010-06-28 | -56.51 |
| 2010-06-25 | -56.51 |
| 2010-06-24 | -56.51 |
| 2010-06-23 | -56.51 |
| 2010-06-22 | -56.51 |
| 2010-06-21 | -56.51 |
| 2010-06-18 | -56.51 |
| 2010-06-17 | -56.51 |
| 2010-06-15 | -56.51 |
| 2010-06-14 | -56.51 |
| 2010-06-11 | -56.51 |
| 2010-06-10 | -56.51 |
| 2010-06-09 | -56.51 |
| 2010-06-08 | -56.51 |
| 2010-06-07 | -56.51 |
| 2010-06-04 | -56.51 |
| 2010-06-03 | -56.51 |
| 2010-06-02 | -56.51 |
| 2010-06-01 | -56.51 |
| 2010-05-31 | -56.51 |
| 2010-05-28 | -56.51 |
| 2010-05-27 | -56.51 |
| 2010-05-26 | -56.51 |
| 2010-05-25 | -56.51 |
| 2010-05-24 | -56.51 |
| 2010-05-20 | -56.51 |
| 2010-05-19 | -56.51 |
| 2010-05-18 | -56.51 |
| 2010-05-17 | -56.51 |
| 2010-05-14 | -56.51 |
| 2010-05-13 | -56.51 |
| 2010-05-12 | -56.51 |
| 2010-05-11 | -56.51 |
| 2010-05-10 | -56.51 |
| 2010-05-07 | -56.51 |
| 2010-05-06 | -56.51 |
| 2010-05-05 | -56.51 |
| 2010-05-04 | -56.51 |
| 2010-05-03 | -56.51 |
| 2010-04-30 | -56.51 |
| 2010-04-29 | -56.51 |
| 2010-04-28 | -56.51 |
| 2010-04-27 | -56.51 |
| 2010-04-26 | -56.51 |
| 2010-04-23 | -56.51 |
| 2010-04-22 | -56.51 |
| 2010-04-21 | -56.51 |
| 2010-04-20 | -56.51 |
| 2010-04-19 | -56.51 |
| 2010-04-16 | -56.51 |
| 2010-04-15 | -56.51 |
| 2010-04-14 | -56.51 |
| 2010-04-13 | -56.51 |
| 2010-04-12 | -56.51 |
| 2010-04-09 | -56.51 |
| 2010-04-08 | -56.51 |
| 2010-04-07 | -56.51 |
| 2010-04-01 | -56.51 |
| 2010-03-31 | -56.51 |
| 2010-03-30 | -56.51 |
| 2010-03-29 | -56.51 |
| 2010-03-26 | -56.51 |
| 2010-03-25 | -56.51 |
| 2010-03-24 | -56.51 |
| 2010-03-23 | -56.51 |
| 2010-03-22 | -56.51 |
| 2010-03-19 | -56.51 |
| 2010-03-18 | -56.51 |
| 2010-03-17 | -56.51 |
| 2010-03-16 | -56.51 |
| 2010-03-15 | -56.51 |
| 2010-03-12 | -56.51 |
| 2010-03-11 | -56.51 |
| 2010-03-10 | -56.51 |
| 2010-03-09 | -56.51 |
| 2010-03-08 | -56.51 |
| 2010-03-05 | -56.51 |
| 2010-03-04 | -56.51 |
| 2010-03-03 | -56.51 |
| 2010-03-02 | -56.51 |
| 2010-03-01 | -56.51 |
| 2010-02-26 | -56.51 |
| 2010-02-25 | -56.51 |
| 2010-02-24 | -56.51 |
| 2010-02-23 | -56.51 |
| 2010-02-22 | -56.51 |
| 2010-02-19 | -56.51 |
| 2010-02-18 | -56.51 |
| 2010-02-17 | -56.51 |
| 2010-02-12 | -56.51 |
| 2010-02-11 | -56.51 |
| 2010-02-10 | -56.51 |
| 2010-02-09 | -56.51 |
| 2010-02-08 | -56.51 |
| 2010-02-05 | -56.51 |
| 2010-02-04 | -56.51 |
| 2010-02-03 | -56.51 |
| 2010-02-02 | -56.51 |
| 2010-02-01 | -56.51 |
| 2010-01-29 | -56.51 |
| 2010-01-28 | -56.51 |
| 2010-01-27 | -56.51 |
| 2010-01-26 | -56.51 |
| 2010-01-25 | -56.51 |
| 2010-01-22 | -56.51 |
| 2010-01-21 | -56.51 |
| 2010-01-20 | -56.51 |
| 2010-01-19 | -56.51 |
| 2010-01-18 | -56.51 |
| 2010-01-15 | -56.51 |
| 2010-01-14 | -56.51 |
| 2010-01-13 | -56.51 |
| 2010-01-12 | -56.51 |
| 2010-01-11 | -56.51 |
| 2010-01-08 | -56.51 |
| 2010-01-07 | -56.51 |
| 2010-01-06 | -56.51 |
| 2010-01-05 | -56.51 |
| 2010-01-04 | -56.51 |
| 2009-12-31 | -56.51 |
| 2009-12-30 | -56.51 |
| 2009-12-29 | -56.51 |
| 2009-12-28 | -56.51 |
| 2009-12-24 | -56.51 |
| 2009-12-23 | -56.51 |
| 2009-12-22 | -56.51 |
| 2009-12-21 | -56.51 |
| 2009-12-18 | -56.51 |
| 2009-12-17 | -56.51 |
| 2009-12-16 | -56.51 |
| 2009-12-15 | -56.51 |
| 2009-12-14 | -56.51 |
| 2009-12-11 | -56.51 |
| 2009-12-10 | -56.51 |
| 2009-12-09 | -56.51 |
| 2009-12-08 | -56.51 |
| 2009-12-07 | -56.51 |
| 2009-12-04 | -56.51 |
| 2009-12-03 | -56.51 |
| 2009-12-02 | -56.51 |
| 2009-12-01 | -56.51 |
| 2009-11-30 | -56.51 |
| 2009-11-27 | -56.51 |
| 2009-11-26 | -56.51 |
| 2009-11-25 | -56.51 |
| 2009-11-24 | -56.51 |
| 2009-11-23 | -56.51 |
| 2009-11-20 | -56.51 |
| 2009-11-19 | -56.51 |
| 2009-11-18 | -56.51 |
| 2009-11-17 | -56.51 |
| 2009-11-16 | -56.51 |
| 2009-11-13 | -56.51 |
| 2009-11-12 | -56.51 |
| 2009-11-11 | -56.51 |
| 2009-11-10 | -56.51 |
| 2009-11-09 | -56.51 |
| 2009-11-06 | -56.51 |
| 2009-11-05 | -56.51 |
| 2009-11-04 | -56.51 |
| 2009-11-03 | -56.51 |
| 2009-11-02 | -56.51 |
| 2009-10-30 | -56.51 |
| 2009-10-29 | -56.51 |
| 2009-10-28 | -56.51 |
| 2009-10-27 | -56.51 |
| 2009-10-23 | -56.51 |
| 2009-10-22 | -56.51 |
| 2009-10-21 | -56.51 |
| 2009-10-20 | -56.51 |
| 2009-10-19 | -56.51 |
| 2009-10-16 | -56.51 |
| 2009-10-15 | -56.51 |
| 2009-10-14 | -56.51 |
| 2009-10-13 | -56.51 |
| 2009-10-12 | -56.51 |
| 2009-10-09 | -56.51 |
| 2009-10-08 | -56.51 |
| 2009-10-07 | -56.51 |
| 2009-10-06 | -56.51 |
| 2009-10-05 | -56.51 |
| 2009-10-02 | -56.51 |
| 2009-09-30 | -56.51 |
| 2009-09-29 | -56.51 |
| 2009-09-28 | -56.51 |
| 2009-09-25 | -56.51 |
| 2009-09-24 | -56.51 |
| 2009-09-23 | -56.51 |
| 2009-09-22 | -56.51 |
| 2009-09-21 | -56.51 |
| 2009-09-18 | -56.51 |
| 2009-09-17 | -56.51 |
| 2009-09-16 | -56.51 |
| 2009-09-15 | -56.51 |
| 2009-09-14 | -56.51 |
| 2009-09-11 | -56.51 |
| 2009-09-10 | -56.51 |
| 2009-09-09 | -56.51 |
| 2009-09-08 | -56.51 |
| 2009-09-07 | -56.51 |
| 2009-09-04 | -56.51 |
| 2009-09-03 | -56.51 |
| 2009-09-02 | -56.51 |
| 2009-09-01 | -56.51 |
| 2009-08-31 | -56.51 |
| 2009-08-28 | -56.51 |
| 2009-08-27 | -56.51 |
| 2009-08-26 | -56.51 |
| 2009-08-25 | -56.51 |
| 2009-08-24 | -56.51 |
| 2009-08-21 | -56.51 |
| 2009-08-20 | -56.51 |
| 2009-08-19 | -56.51 |
| 2009-08-18 | -56.51 |
| 2009-08-17 | -56.51 |
| 2009-08-14 | -56.51 |
| 2009-08-13 | -56.51 |
| 2009-08-12 | -56.51 |
| 2009-08-11 | -56.51 |
| 2009-08-10 | -56.51 |
| 2009-08-07 | -56.51 |
| 2009-08-06 | -56.51 |
| 2009-08-05 | -56.51 |
| 2009-08-04 | -56.51 |
| 2009-08-03 | -56.51 |
| 2009-07-31 | -56.51 |
| 2009-07-30 | -56.51 |
| 2009-07-29 | -56.51 |
| 2009-07-28 | -56.51 |
| 2009-07-27 | -56.51 |
| 2009-07-24 | -56.51 |
| 2009-07-23 | -56.51 |
| 2009-07-22 | -56.51 |
| 2009-07-21 | -56.51 |
| 2009-07-20 | -56.51 |
| 2009-07-17 | -56.51 |
| 2009-07-16 | -56.51 |
| 2009-07-15 | -56.51 |
| 2009-07-14 | -56.51 |
| 2009-07-13 | -56.51 |
| 2009-07-10 | -56.51 |
| 2009-07-09 | -56.51 |
| 2009-07-08 | -56.51 |
| 2009-07-07 | -56.51 |
| 2009-07-06 | -56.51 |
| 2009-07-03 | -56.51 |
| 2009-07-02 | -56.51 |
| 2009-06-30 | -56.51 |
| 2009-06-29 | -56.51 |
| 2009-06-26 | -56.51 |
| 2009-06-25 | -56.51 |
| 2009-06-24 | -56.51 |
| 2009-06-23 | -56.51 |
| 2009-06-22 | -56.51 |
| 2009-06-19 | -56.51 |
| 2009-06-18 | -56.51 |
| 2009-06-17 | -56.51 |
| 2009-06-16 | -56.51 |
| 2009-06-15 | -56.51 |
| 2009-06-12 | -56.51 |
| 2009-06-11 | -56.51 |
| 2009-06-10 | -56.51 |
| 2009-06-09 | -56.51 |
| 2009-06-08 | -56.51 |
| 2009-06-05 | -56.51 |
| 2009-06-04 | -56.51 |
| 2009-06-03 | -56.51 |
| 2009-06-02 | -56.51 |
| 2009-06-01 | -56.51 |
| 2009-05-29 | -56.51 |
| 2009-05-27 | -56.51 |
| 2009-05-26 | -56.51 |
| 2009-05-25 | -56.51 |
| 2009-05-22 | -56.51 |
| 2009-05-21 | -56.51 |
| 2009-05-20 | -56.51 |
| 2009-05-19 | -56.51 |
| 2009-05-18 | -56.51 |
| 2009-05-15 | -56.51 |
| 2009-05-14 | -56.51 |
| 2009-05-13 | -56.51 |
| 2009-05-12 | -56.51 |
| 2009-05-11 | -56.51 |
| 2009-05-08 | -56.51 |
| 2009-05-07 | -56.51 |
| 2009-05-06 | -56.51 |
| 2009-05-05 | -56.51 |
| 2009-05-04 | -56.51 |
| 2009-04-30 | -56.51 |
| 2009-04-29 | -56.51 |
| 2009-04-28 | -56.51 |
| 2009-04-27 | -56.51 |
| 2009-04-24 | -56.51 |
| 2009-04-23 | -56.51 |
| 2009-04-22 | -56.51 |
| 2009-04-21 | -56.51 |
| 2009-04-20 | -56.51 |
| 2009-04-17 | -56.51 |
| 2009-04-16 | -56.51 |
| 2009-04-15 | -56.51 |
| 2009-04-14 | -56.51 |
| 2009-04-09 | -56.51 |
| 2009-04-08 | -56.51 |
| 2009-04-07 | -56.51 |
| 2009-04-06 | -56.51 |
| 2009-04-03 | -56.51 |
| 2009-04-02 | -56.51 |
| 2009-04-01 | -56.51 |
| 2009-03-31 | -56.51 |
| 2009-03-30 | -56.51 |
| 2009-03-27 | -56.51 |
| 2009-03-26 | -56.51 |
| 2009-03-25 | -56.51 |
| 2009-03-24 | -56.51 |
| 2009-03-23 | -56.51 |
| 2009-03-20 | -56.51 |
| 2009-03-19 | -56.51 |
| 2009-03-18 | -56.51 |
| 2009-03-17 | -56.51 |
| 2009-03-16 | -56.51 |
| 2009-03-13 | -56.51 |
| 2009-03-12 | -56.51 |
| 2009-03-11 | -56.51 |
| 2009-03-10 | -56.51 |
| 2009-03-09 | -56.51 |
| 2009-03-06 | -56.51 |
| 2009-03-05 | -56.51 |
| 2009-03-04 | -56.51 |
| 2009-03-03 | -56.51 |
| 2009-03-02 | -56.51 |
| 2009-02-27 | -56.51 |
| 2009-02-26 | -56.51 |
| 2009-02-25 | -56.51 |
| 2009-02-24 | -56.51 |
| 2009-02-23 | -56.51 |
| 2009-02-20 | -56.51 |
| 2009-02-19 | -56.51 |
| 2009-02-18 | -56.51 |
| 2009-02-17 | -56.51 |
| 2009-02-16 | -56.51 |
| 2009-02-13 | -56.51 |
| 2009-02-12 | -56.51 |
| 2009-02-11 | -56.51 |
| 2009-02-10 | -56.51 |
| 2009-02-09 | -56.51 |
| 2009-02-06 | -56.51 |
| 2009-02-05 | -56.51 |
| 2009-02-04 | -56.51 |
| 2009-02-03 | -56.51 |
| 2009-02-02 | -56.51 |
| 2009-01-30 | -56.51 |
| 2009-01-29 | -56.51 |
| 2009-01-23 | -56.51 |
| 2009-01-22 | -56.51 |
| 2009-01-21 | -56.51 |
| 2009-01-20 | -56.51 |
| 2009-01-19 | -56.51 |
| 2009-01-16 | -56.51 |
| 2009-01-15 | -56.51 |
| 2009-01-14 | -56.51 |
| 2009-01-13 | -56.51 |
| 2009-01-12 | -56.51 |
| 2009-01-09 | -56.51 |
| 2009-01-08 | -56.51 |
| 2009-01-07 | -56.51 |
| 2009-01-06 | -56.51 |
| 2009-01-05 | -56.51 |
| 2009-01-02 | -56.51 |
| 2008-12-31 | -56.51 |
| 2008-12-30 | -56.51 |
| 2008-12-29 | -56.51 |
| 2008-12-24 | -56.51 |
| 2008-12-23 | -56.51 |
| 2008-12-22 | -56.51 |
| 2008-12-19 | -56.51 |
| 2008-12-18 | -56.51 |
| 2008-12-17 | -56.51 |
| 2008-12-16 | -56.51 |
| 2008-12-15 | -56.51 |
| 2008-12-12 | -56.51 |
| 2008-12-11 | -56.51 |
| 2008-12-10 | -56.51 |
| 2008-12-09 | -56.51 |
| 2008-12-08 | -56.51 |
| 2008-12-05 | -56.51 |
| 2008-12-04 | -56.51 |
| 2008-12-03 | -56.51 |
| 2008-12-02 | -56.51 |
| 2008-12-01 | -56.51 |
| 2008-11-28 | -56.51 |
| 2008-11-27 | -56.51 |
| 2008-11-26 | -56.51 |
| 2008-11-25 | -56.51 |
| 2008-11-24 | -56.51 |
| 2008-11-21 | -56.51 |
| 2008-11-20 | -56.51 |
| 2008-11-19 | -56.51 |
| 2008-11-18 | -56.51 |
| 2008-11-17 | -56.51 |
| 2008-11-14 | -56.51 |
| 2008-11-13 | -56.51 |
| 2008-11-12 | -56.51 |
| 2008-11-11 | -56.51 |
| 2008-11-10 | -56.51 |
| 2008-11-07 | -56.51 |
| 2008-11-06 | -56.51 |
| 2008-11-05 | -56.51 |
| 2008-11-04 | -56.51 |
| 2008-11-03 | -56.51 |
| 2008-10-31 | -56.51 |
| 2008-10-30 | -56.51 |
| 2008-10-29 | -56.51 |
| 2008-10-28 | -56.51 |
| 2008-10-27 | -56.51 |
| 2008-10-24 | -56.51 |
| 2008-10-23 | -56.51 |
| 2008-10-22 | -56.51 |
| 2008-10-21 | -56.51 |
| 2008-10-20 | -56.51 |
| 2008-10-17 | -56.51 |
| 2008-10-16 | -56.51 |
| 2008-10-15 | -56.51 |
| 2008-10-14 | -56.51 |
| 2008-10-13 | -56.51 |
| 2008-10-10 | -56.51 |
| 2008-10-09 | -56.51 |
| 2008-10-08 | -56.51 |
| 2008-10-06 | -56.51 |
| 2008-10-03 | -56.51 |
| 2008-10-02 | -56.51 |
| 2008-09-30 | -56.51 |
| 2008-09-29 | -56.51 |
| 2008-09-26 | -56.51 |
| 2008-09-25 | -56.51 |
| 2008-09-24 | -56.51 |
| 2008-09-23 | -56.51 |
| 2008-09-22 | -56.51 |
| 2008-09-19 | -56.51 |
| 2008-09-18 | -56.51 |
| 2008-09-17 | -56.51 |
| 2008-09-16 | -56.51 |
| 2008-09-12 | -56.51 |
| 2008-09-11 | -56.51 |
| 2008-09-10 | -56.51 |
| 2008-09-09 | -56.51 |
| 2008-09-08 | -56.51 |
| 2008-09-05 | -56.51 |
| 2008-09-04 | -56.51 |
| 2008-09-03 | -56.51 |
| 2008-09-02 | -56.51 |
| 2008-09-01 | -56.51 |
| 2008-08-29 | -56.51 |
| 2008-08-28 | -56.51 |
| 2008-08-27 | -56.51 |
| 2008-08-26 | -56.51 |
| 2008-08-25 | -56.51 |
| 2008-08-21 | -56.51 |
| 2008-08-20 | -56.51 |
| 2008-08-19 | -56.51 |
| 2008-08-18 | -56.51 |
| 2008-08-15 | -56.51 |
| 2008-08-14 | -56.51 |
| 2008-08-13 | -56.51 |
| 2008-08-12 | -56.51 |
| 2008-08-11 | -56.51 |
| 2008-08-08 | -56.51 |
| 2008-08-07 | -56.51 |
| 2008-08-05 | -56.51 |
| 2008-08-04 | -56.51 |
| 2008-08-01 | -56.51 |
| 2008-07-31 | -56.51 |
| 2008-07-30 | -56.51 |
| 2008-07-29 | -56.51 |
| 2008-07-28 | -56.51 |
| 2008-07-25 | -56.51 |
| 2008-07-24 | -56.51 |
| 2008-07-23 | -56.51 |
| 2008-07-22 | -56.51 |
| 2008-07-21 | -56.51 |
| 2008-07-18 | -56.51 |
| 2008-07-17 | -56.51 |
| 2008-07-16 | -56.51 |
| 2008-07-15 | -56.51 |
| 2008-07-14 | -56.51 |
| 2008-07-11 | -56.51 |
| 2008-07-10 | -56.51 |
| 2008-07-09 | -56.51 |
| 2008-07-08 | -56.51 |
| 2008-07-07 | -56.51 |
| 2008-07-04 | -56.51 |
| 2008-07-03 | -56.51 |
| 2008-07-02 | -56.51 |
| 2008-06-30 | -56.51 |
| 2008-06-27 | -56.51 |
| 2008-06-26 | -56.51 |
| 2008-06-25 | -56.51 |
| 2008-06-24 | -56.51 |
| 2008-06-23 | -56.51 |
| 2008-06-20 | -56.51 |
| 2008-06-19 | -56.51 |
| 2008-06-18 | -56.51 |
| 2008-06-17 | -56.51 |
| 2008-06-16 | -56.51 |
| 2008-06-13 | -56.51 |
| 2008-06-12 | -56.51 |
| 2008-06-11 | -56.51 |
| 2008-06-10 | -56.51 |
| 2008-06-06 | -56.51 |
| 2008-06-05 | -56.51 |
| 2008-06-04 | -56.51 |
| 2008-06-03 | -56.51 |
| 2008-06-02 | -56.51 |
| 2008-05-30 | -56.51 |
| 2008-05-29 | -56.51 |
| 2008-05-28 | -56.51 |
| 2008-05-27 | -56.51 |
| 2008-05-26 | -56.51 |
| 2008-05-23 | -56.51 |
| 2008-05-22 | -56.51 |
| 2008-05-21 | -56.51 |
| 2008-05-20 | -56.51 |
| 2008-05-19 | -56.51 |
| 2008-05-16 | -56.51 |
| 2008-05-15 | -56.51 |
| 2008-05-14 | -56.51 |
| 2008-05-13 | -56.51 |
| 2008-05-09 | -56.51 |
| 2008-05-08 | -56.51 |
| 2008-05-07 | -56.51 |
| 2008-05-06 | -56.51 |
| 2008-05-05 | -56.51 |
| 2008-05-02 | -56.51 |
| 2008-04-30 | -56.51 |
| 2008-04-29 | -56.51 |
| 2008-04-28 | -56.51 |
| 2008-04-25 | -56.51 |
| 2008-04-24 | -56.51 |
| 2008-04-23 | -56.51 |
| 2008-04-22 | -56.51 |
| 2008-04-21 | -56.51 |
| 2008-04-18 | -56.51 |
| 2008-04-17 | -56.51 |
| 2008-04-16 | -56.51 |
| 2008-04-15 | -56.51 |
| 2008-04-14 | -56.51 |
| 2008-04-11 | -56.51 |
| 2008-04-10 | -56.51 |
| 2008-04-09 | -56.51 |
| 2008-04-08 | -56.51 |
| 2008-04-07 | -56.51 |
| 2008-04-03 | -56.51 |
| 2008-04-02 | -56.51 |
| 2008-04-01 | -56.51 |
| 2008-03-31 | -56.51 |
| 2008-03-28 | -56.51 |
| 2008-03-27 | -56.51 |
| 2008-03-26 | -56.51 |
| 2008-03-25 | -56.51 |
| 2008-03-20 | -56.51 |
| 2008-03-19 | -56.51 |
| 2008-03-18 | -56.51 |
| 2008-03-17 | -56.51 |
| 2008-03-14 | -56.51 |
| 2008-03-13 | -56.51 |
| 2008-03-12 | -56.51 |
| 2008-03-11 | -56.51 |
| 2008-03-10 | -56.51 |
| 2008-03-07 | -56.51 |
| 2008-03-06 | -56.51 |
| 2008-03-05 | -56.51 |
| 2008-03-04 | -56.51 |
| 2008-03-03 | -56.51 |
| 2008-02-29 | -56.51 |
| 2008-02-28 | -56.51 |
| 2008-02-27 | -56.51 |
| 2008-02-26 | -56.51 |
| 2008-02-25 | -56.51 |
| 2008-02-22 | -56.51 |
| 2008-02-21 | -56.51 |
| 2008-02-20 | -56.51 |
| 2008-02-19 | -56.51 |
| 2008-02-18 | -56.51 |
| 2008-02-15 | -56.51 |
| 2008-02-14 | -56.51 |
| 2008-02-13 | -56.51 |
| 2008-02-12 | -56.51 |
| 2008-02-11 | -56.51 |
| 2008-02-06 | -56.51 |
| 2008-02-05 | -56.51 |
| 2008-02-04 | -56.51 |
| 2008-02-01 | -56.51 |
| 2008-01-31 | -56.51 |
| 2008-01-30 | -56.51 |
| 2008-01-29 | -56.51 |
| 2008-01-28 | -56.51 |
| 2008-01-25 | -56.51 |
| 2008-01-24 | -56.51 |
| 2008-01-23 | -56.51 |
| 2008-01-22 | -56.51 |
| 2008-01-21 | -56.51 |
| 2008-01-18 | -56.51 |
| 2008-01-17 | -56.51 |
| 2008-01-16 | -56.51 |
| 2008-01-15 | -56.51 |
| 2008-01-14 | -56.51 |
| 2008-01-11 | -56.51 |
| 2008-01-10 | -56.51 |
| 2008-01-09 | -56.51 |
| 2008-01-08 | -56.51 |
| 2008-01-07 | -56.51 |
| 2008-01-04 | -56.51 |
| 2008-01-03 | -56.51 |
| 2008-01-02 | -56.51 |
| 2007-12-31 | -56.51 |
| 2007-12-28 | -56.51 |
| 2007-12-27 | -56.51 |
| 2007-12-24 | -56.51 |
| 2007-12-21 | -56.51 |
| 2007-12-20 | -56.51 |
| 2007-12-19 | -56.51 |
| 2007-12-18 | -56.51 |
| 2007-12-17 | -56.51 |
| 2007-12-14 | -56.51 |
| 2007-12-13 | -56.51 |
| 2007-12-12 | -56.51 |
| 2007-12-11 | -56.51 |
| 2007-12-10 | -56.51 |
| 2007-12-07 | -56.51 |
| 2007-12-06 | -56.51 |
| 2007-12-05 | -56.51 |
| 2007-12-04 | -56.51 |
| 2007-12-03 | -56.51 |
| 2007-11-30 | -56.51 |
| 2007-11-29 | -56.51 |
| 2007-11-28 | -56.51 |
| 2007-11-27 | -56.51 |
| 2007-11-26 | -56.51 |
| 2007-11-23 | -56.51 |
| 2007-11-22 | -56.51 |
| 2007-11-21 | -56.51 |
| 2007-11-20 | -56.51 |
| 2007-11-19 | -56.51 |
| 2007-11-16 | -56.51 |
| 2007-11-15 | -56.51 |
| 2007-11-14 | -56.51 |
| 2007-11-13 | -56.51 |
| 2007-11-12 | -56.51 |
| 2007-11-09 | -56.51 |
| 2007-11-08 | -56.51 |
| 2007-11-07 | -56.51 |
| 2007-11-06 | -56.51 |
| 2007-11-05 | -56.51 |
| 2007-11-02 | -56.51 |
| 2007-11-01 | -56.51 |
| 2007-10-31 | -56.51 |
| 2007-10-30 | -56.51 |
| 2007-10-29 | -56.51 |
| 2007-10-26 | -56.51 |
| 2007-10-25 | -56.51 |
| 2007-10-24 | -56.51 |
| 2007-10-23 | -56.51 |
| 2007-10-22 | -56.51 |
| 2007-10-18 | -56.51 |
| 2007-10-17 | -56.51 |
| 2007-10-16 | -56.51 |
| 2007-10-15 | -56.51 |
| 2007-10-12 | -56.51 |
| 2007-10-11 | -56.51 |
| 2007-10-10 | -56.51 |
| 2007-10-09 | -56.51 |
| 2007-10-08 | -56.51 |
| 2007-10-05 | -56.51 |
| 2007-10-04 | -56.51 |
| 2007-10-03 | -56.51 |
| 2007-10-02 | -56.51 |
| 2007-09-28 | -56.51 |
| 2007-09-27 | -56.51 |
| 2007-09-25 | -56.51 |
| 2007-09-24 | -56.51 |
| 2007-09-21 | -56.51 |
| 2007-09-20 | -56.51 |
| 2007-09-19 | -56.51 |
| 2007-09-18 | -56.51 |
| 2007-09-17 | -56.51 |
| 2007-09-14 | -56.51 |
| 2007-09-13 | -56.51 |
| 2007-09-12 | -56.51 |
| 2007-09-11 | -56.51 |
| 2007-09-10 | -56.51 |
| 2007-09-07 | -56.51 |
| 2007-09-06 | -56.51 |
| 2007-09-05 | -56.51 |
| 2007-09-04 | -56.51 |
| 2007-09-03 | -56.51 |
| 2007-08-31 | -56.51 |
| 2007-08-30 | -56.51 |
| 2007-08-29 | -56.51 |
| 2007-08-28 | -56.51 |
| 2007-08-27 | -56.51 |
| 2007-08-24 | -56.51 |
| 2007-08-23 | -56.51 |
| 2007-08-22 | -56.51 |
| 2007-08-21 | -56.51 |
| 2007-08-20 | -56.51 |
| 2007-08-17 | -56.51 |
| 2007-08-16 | -56.51 |
| 2007-08-15 | -56.51 |
| 2007-08-14 | -56.51 |
| 2007-08-13 | -56.51 |
| 2007-08-10 | -56.51 |
| 2007-08-09 | -56.51 |
| 2007-08-08 | -56.51 |
| 2007-08-07 | -56.51 |
| 2007-08-06 | -56.51 |
| 2007-08-03 | -56.51 |
| 2007-08-02 | -56.51 |
| 2007-08-01 | -56.51 |
| 2007-07-31 | -56.51 |
| 2007-07-30 | -56.51 |
| 2007-07-27 | -56.51 |
| 2007-07-26 | -56.51 |
| 2007-07-25 | -56.51 |
| 2007-07-24 | -56.51 |
| 2007-07-23 | -56.51 |
| 2007-07-20 | -56.51 |
| 2007-07-19 | -56.51 |
| 2007-07-18 | -56.51 |
| 2007-07-17 | -56.51 |
| 2007-07-16 | -56.51 |
| 2007-07-13 | -56.51 |
| 2007-07-12 | -56.51 |
| 2007-07-11 | -56.51 |
| 2007-07-10 | -56.51 |
| 2007-07-09 | -56.51 |
| 2007-07-06 | -56.51 |
| 2007-07-05 | -56.51 |
| 2007-07-04 | -56.51 |
| 2007-07-03 | -56.51 |
| 2007-06-29 | -56.51 |
| 2007-06-28 | -56.51 |
| 2007-06-27 | -56.51 |
| 2007-06-26 | -56.51 |
| 2007-06-25 | -56.51 |
| 2007-06-22 | -56.51 |
| 2007-06-21 | -56.51 |
| 2007-06-20 | -56.51 |
| 2007-06-18 | -56.51 |
| 2007-06-15 | -56.51 |
| 2007-06-14 | -56.51 |
| 2007-06-13 | -56.51 |
| 2007-06-12 | -56.51 |
| 2007-06-11 | -56.51 |
| 2007-06-08 | -56.51 |
| 2007-06-07 | -56.51 |
| 2007-06-06 | -56.51 |
| 2007-06-05 | -56.51 |
| 2007-06-04 | -56.51 |
| 2007-06-01 | -56.51 |
| 2007-05-31 | -56.51 |
| 2007-05-30 | -56.51 |
| 2007-05-29 | -56.51 |
| 2007-05-28 | -56.51 |
| 2007-05-25 | -56.51 |
| 2007-05-23 | -56.51 |
| 2007-05-22 | -56.51 |
| 2007-05-21 | -56.51 |
| 2007-05-18 | -56.51 |
| 2007-05-17 | -56.51 |
| 2007-05-16 | -56.51 |
| 2007-05-15 | -56.51 |
| 2007-05-14 | -56.51 |
| 2007-05-11 | -56.51 |
| 2007-05-10 | -56.51 |
| 2007-05-09 | -56.51 |
| 2007-05-08 | -56.51 |
| 2007-05-07 | -56.51 |
| 2007-05-04 | -56.51 |
| 2007-05-03 | -56.51 |
| 2007-05-02 | -56.51 |
| 2007-04-30 | -56.51 |
| 2007-04-27 | -56.51 |
| 2007-04-26 | -56.51 |
| 2007-04-25 | -56.51 |
| 2007-04-24 | -56.51 |
| 2007-04-23 | -56.51 |
| 2007-04-20 | -56.51 |
| 2007-04-19 | -56.51 |
| 2007-04-18 | -56.51 |
| 2007-04-17 | -56.51 |
| 2007-04-16 | -56.51 |
| 2007-04-13 | -56.51 |
| 2007-04-12 | -56.51 |
| 2007-04-11 | -56.51 |
| 2007-04-10 | -56.51 |
| 2007-04-04 | -56.51 |
| 2007-04-03 | -56.51 |
| 2007-04-02 | -56.51 |
| 2007-03-30 | -56.51 |
| 2007-03-29 | -56.51 |
| 2007-03-28 | -56.51 |
| 2007-03-27 | -56.51 |
| 2007-03-26 | -56.51 |
| 2007-03-23 | -56.51 |
| 2007-03-22 | -56.51 |
| 2007-03-21 | -56.51 |
| 2007-03-20 | -56.51 |
| 2007-03-19 | -56.51 |
| 2007-03-16 | -56.51 |
| 2007-03-15 | -56.51 |
| 2007-03-14 | -56.51 |
| 2007-03-13 | -56.51 |
| 2007-03-12 | -56.51 |
| 2007-03-09 | -56.51 |
| 2007-03-08 | -56.51 |
| 2007-03-07 | -56.51 |
| 2007-03-06 | -56.51 |
| 2007-03-05 | -56.51 |
| 2007-03-02 | -56.51 |
| 2007-03-01 | -56.51 |
| 2007-02-28 | -56.51 |
| 2007-02-27 | -56.51 |
| 2007-02-26 | -56.51 |
| 2007-02-23 | -56.51 |
| 2007-02-22 | -56.51 |
| 2007-02-21 | -56.51 |
| 2007-02-16 | -56.51 |
| 2007-02-15 | -56.51 |
| 2007-02-14 | -56.51 |
| 2007-02-13 | -56.51 |
| 2007-02-12 | -56.51 |
| 2007-02-09 | -56.51 |
| 2007-02-08 | -56.51 |
| 2007-02-07 | -56.51 |
| 2007-02-06 | -56.51 |
| 2007-02-05 | -56.51 |
| 2007-02-02 | -56.51 |
| 2007-02-01 | -56.51 |
| 2007-01-31 | -56.51 |
| 2007-01-30 | -56.51 |
| 2007-01-29 | -56.51 |
| 2007-01-26 | -56.51 |
| 2007-01-25 | -56.51 |
| 2007-01-24 | -56.51 |
| 2007-01-23 | -56.51 |
| 2007-01-22 | -56.51 |
| 2007-01-19 | -56.51 |
| 2007-01-18 | -56.51 |
| 2007-01-17 | -56.51 |
| 2007-01-16 | -56.51 |
| 2007-01-15 | -56.51 |
| 2007-01-12 | -56.51 |
| 2007-01-11 | -56.51 |
| 2007-01-10 | -56.51 |
| 2007-01-09 | -56.51 |
| 2007-01-08 | -56.51 |
| 2007-01-05 | -56.51 |
| 2007-01-04 | -56.51 |
| 2007-01-03 | -56.51 |
| 2007-01-02 | -56.51 |
| 2006-12-29 | -56.51 |
| 2006-12-28 | -56.51 |
| 2006-12-27 | -56.51 |
| 2006-12-22 | -56.51 |
| 2006-12-21 | -56.51 |
| 2006-12-20 | -56.51 |
| 2006-12-19 | -56.51 |
| 2006-12-18 | -56.51 |
| 2006-12-15 | -56.51 |
| 2006-12-14 | -56.51 |
| 2006-12-13 | -56.51 |
| 2006-12-12 | -56.51 |
| 2006-12-11 | -56.51 |
| 2006-12-08 | -56.51 |
| 2006-12-07 | -56.51 |
| 2006-12-06 | -56.51 |
| 2006-12-05 | -56.51 |
| 2006-12-04 | -56.51 |
| 2006-12-01 | -56.51 |
| 2006-11-30 | -56.51 |
| 2006-11-29 | -56.51 |
| 2006-11-28 | -56.51 |
| 2006-11-27 | -56.51 |
| 2006-11-24 | -56.51 |
| 2006-11-23 | -56.51 |
| 2006-11-22 | -56.51 |
| 2006-11-21 | -56.51 |
| 2006-11-20 | -56.51 |
| 2006-11-17 | -56.51 |
| 2006-11-16 | -56.51 |
| 2006-11-15 | -56.51 |
| 2006-11-14 | -56.51 |
| 2006-11-13 | -56.51 |
| 2006-11-10 | -56.51 |
| 2006-11-09 | -56.51 |
| 2006-11-08 | -56.51 |
| 2006-11-07 | -56.51 |
| 2006-11-06 | -56.51 |
| 2006-11-03 | -56.51 |
| 2006-11-02 | -56.51 |
| 2006-11-01 | -56.51 |
| 2006-10-31 | -56.51 |
| 2006-10-27 | -56.51 |
| 2006-10-26 | -56.51 |
| 2006-10-25 | -56.51 |
| 2006-10-24 | -56.51 |
| 2006-10-23 | -56.51 |
| 2006-10-20 | -56.51 |
| 2006-10-19 | -56.51 |
| 2006-10-18 | -56.51 |
| 2006-10-17 | -56.51 |
| 2006-10-16 | -56.51 |
| 2006-10-13 | -56.51 |
| 2006-10-12 | -56.51 |
| 2006-10-11 | -56.51 |
| 2006-10-10 | -56.51 |
| 2006-10-09 | -56.51 |
| 2006-10-06 | -56.51 |
| 2006-10-05 | -56.51 |
| 2006-10-04 | -56.51 |
| 2006-10-03 | -56.51 |
| 2006-09-29 | -56.51 |
| 2006-09-28 | -56.51 |
| 2006-09-27 | -56.51 |
| 2006-09-26 | -56.51 |
| 2006-09-25 | -56.51 |
| 2006-09-22 | -56.51 |
| 2006-09-21 | -56.51 |
| 2006-09-20 | -56.51 |
| 2006-09-19 | -56.51 |
| 2006-09-18 | -56.51 |
| 2006-09-15 | -56.51 |
| 2006-09-14 | -56.51 |
| 2006-09-13 | -56.51 |
| 2006-09-12 | -56.51 |
| 2006-09-11 | -56.51 |
| 2006-09-08 | -56.51 |
| 2006-09-07 | -56.51 |
| 2006-09-06 | -56.51 |
| 2006-09-05 | -56.51 |
| 2006-09-04 | -56.51 |
| 2006-09-01 | -56.51 |
| 2006-08-31 | -56.51 |
| 2006-08-30 | -56.51 |
| 2006-08-29 | -56.51 |
| 2006-08-28 | -56.51 |
| 2006-08-25 | -56.51 |
| 2006-08-24 | -56.51 |
| 2006-08-23 | -56.51 |
| 2006-08-22 | -56.51 |
| 2006-08-21 | -56.51 |
| 2006-08-18 | -56.51 |
| 2006-08-17 | -56.51 |
| 2006-08-16 | -56.51 |
| 2006-08-15 | -56.51 |
| 2006-08-14 | -56.51 |
| 2006-08-11 | -56.51 |
| 2006-08-10 | -56.51 |
| 2006-08-09 | -56.51 |
| 2006-08-08 | -56.51 |
| 2006-08-07 | -56.51 |
| 2006-08-04 | -56.51 |
| 2006-08-03 | -56.51 |
| 2006-08-02 | -56.51 |
| 2006-08-01 | -56.51 |
| 2006-07-31 | -56.51 |
| 2006-07-28 | -56.51 |
| 2006-07-27 | -56.51 |
| 2006-07-26 | -56.51 |
| 2006-07-25 | -56.51 |
| 2006-07-24 | -56.51 |
| 2006-07-21 | -56.51 |
| 2006-07-20 | -56.51 |
| 2006-07-19 | -56.51 |
| 2006-07-18 | -56.51 |
| 2006-07-17 | -56.51 |
| 2006-07-14 | -56.51 |
| 2006-07-13 | -56.51 |
| 2006-07-12 | -56.51 |
| 2006-07-11 | -56.51 |
| 2006-07-10 | -56.51 |
| 2006-07-07 | -56.51 |
| 2006-07-06 | -56.51 |
| 2006-07-05 | -56.51 |
| 2006-07-04 | -56.51 |
| 2006-07-03 | -56.51 |
| 2006-06-30 | -56.51 |
| 2006-06-29 | -56.51 |
| 2006-06-28 | -56.51 |
| 2006-06-27 | -56.51 |
| 2006-06-26 | -56.51 |
| 2006-06-23 | -56.51 |
| 2006-06-22 | -56.51 |
| 2006-06-21 | -56.51 |
| 2006-06-20 | -56.51 |
| 2006-06-19 | -56.51 |
| 2006-06-16 | -56.51 |
| 2006-06-15 | -56.51 |
| 2006-06-14 | -56.51 |
| 2006-06-13 | -56.51 |
| 2006-06-12 | -56.51 |
| 2006-06-09 | -56.51 |
| 2006-06-08 | -56.51 |
| 2006-06-07 | -56.51 |
| 2006-06-06 | -56.51 |
| 2006-06-05 | -56.51 |
| 2006-06-02 | -56.51 |
| 2006-06-01 | -56.51 |
| 2006-05-30 | -56.51 |
| 2006-05-29 | -56.51 |
| 2006-05-26 | -56.51 |
| 2006-05-25 | -56.51 |
| 2006-05-24 | -56.51 |
| 2006-05-23 | -56.51 |
| 2006-05-22 | -56.51 |
| 2006-05-19 | -56.51 |
| 2006-05-18 | -56.51 |
| 2006-05-17 | -56.51 |
| 2006-05-16 | -56.51 |
| 2006-05-15 | -56.51 |
| 2006-05-12 | -56.51 |
| 2006-05-11 | -56.51 |
| 2006-05-10 | -56.51 |
| 2006-05-09 | -56.51 |
| 2006-05-08 | -56.51 |
| 2006-05-04 | -56.51 |
| 2006-05-03 | -56.51 |
| 2006-05-02 | -56.51 |
| 2006-04-28 | -56.51 |
| 2006-04-27 | -56.51 |
| 2006-04-26 | -56.51 |
| 2006-04-25 | -56.51 |
| 2006-04-24 | -56.51 |
| 2006-04-21 | -56.51 |
| 2006-04-20 | -56.51 |
| 2006-04-19 | -56.51 |
| 2006-04-18 | -56.51 |
| 2006-04-13 | -56.51 |
| 2006-04-12 | -56.51 |
| 2006-04-11 | -56.51 |
| 2006-04-10 | -56.51 |
| 2006-04-07 | -56.51 |
| 2006-04-06 | -56.51 |
| 2006-04-04 | -56.51 |
| 2006-04-03 | -56.51 |
| 2006-03-31 | -56.51 |
| 2006-03-30 | -56.51 |
| 2006-03-29 | -56.51 |
| 2006-03-28 | -56.51 |
| 2006-03-27 | -56.51 |
| 2006-03-24 | -56.51 |
| 2006-03-23 | -56.51 |
| 2006-03-22 | -56.51 |
| 2006-03-21 | -56.51 |
| 2006-03-20 | -56.51 |
| 2006-03-17 | -56.51 |
| 2006-03-16 | -56.51 |
| 2006-03-15 | -56.51 |
| 2006-03-14 | -56.51 |
| 2006-03-13 | -56.51 |
| 2006-03-10 | -56.51 |
| 2006-03-09 | -56.51 |
| 2006-03-08 | -56.51 |
| 2006-03-07 | -56.51 |
| 2006-03-06 | -56.51 |
| 2006-03-03 | -56.51 |
| 2006-03-02 | -56.51 |
| 2006-03-01 | -56.51 |
| 2006-02-28 | -56.51 |
| 2006-02-27 | -56.51 |
| 2006-02-24 | -56.51 |
| 2006-02-23 | -56.51 |
| 2006-02-22 | -56.51 |
| 2006-02-21 | -56.51 |
| 2006-02-20 | -56.51 |
| 2006-02-17 | -56.51 |
| 2006-02-16 | -56.51 |
| 2006-02-15 | -56.51 |
| 2006-02-14 | -56.51 |
| 2006-02-13 | -56.51 |
| 2006-02-10 | -56.51 |
| 2006-02-09 | -56.51 |
| 2006-02-08 | -56.51 |
| 2006-02-07 | -56.51 |
| 2006-02-06 | -56.51 |
| 2006-02-03 | -56.51 |
| 2006-02-02 | -56.51 |
| 2006-02-01 | -56.51 |
| 2006-01-27 | -56.51 |
| 2006-01-26 | -56.51 |
| 2006-01-25 | -56.51 |
| 2006-01-24 | -56.51 |
| 2006-01-23 | -56.51 |
| 2006-01-20 | -56.51 |
| 2006-01-19 | -56.51 |
| 2006-01-18 | -56.51 |
| 2006-01-17 | -56.51 |
| 2006-01-16 | -56.51 |
| 2006-01-13 | -56.51 |
| 2006-01-12 | -56.51 |
| 2006-01-11 | -56.51 |
| 2006-01-10 | -56.51 |
| 2006-01-09 | -56.51 |
| 2006-01-06 | -56.51 |
| 2006-01-05 | -56.51 |
| 2006-01-04 | -56.51 |
| 2006-01-03 | -56.51 |
| 2005-12-30 | -56.51 |
| 2005-12-29 | -56.51 |
| 2005-12-28 | -56.51 |
| 2005-12-23 | -56.51 |
| 2005-12-22 | -56.51 |
| 2005-12-21 | -56.51 |
| 2005-12-20 | -56.51 |
| 2005-12-19 | -56.51 |
| 2005-12-16 | -56.51 |
| 2005-12-15 | -56.51 |
| 2005-12-14 | -56.51 |
| 2005-12-13 | -56.51 |
| 2005-12-12 | -56.51 |
| 2005-12-09 | -56.51 |
| 2005-12-08 | -56.51 |
| 2005-12-07 | -56.51 |
| 2005-12-06 | -56.51 |
| 2005-12-05 | -56.51 |
| 2005-12-02 | -56.51 |
| 2005-12-01 | -56.51 |
| 2005-11-30 | -56.51 |
| 2005-11-29 | -56.51 |
| 2005-11-28 | -56.51 |
| 2005-11-25 | -56.51 |
| 2005-11-24 | -56.51 |
| 2005-11-23 | -56.51 |
| 2005-11-22 | -56.51 |
| 2005-11-21 | -56.51 |
| 2005-11-18 | -56.51 |
| 2005-11-17 | -56.51 |
| 2005-11-16 | -56.51 |
| 2005-11-15 | -56.51 |
| 2005-11-14 | -56.51 |
| 2005-11-11 | -56.51 |
| 2005-11-10 | -56.51 |
| 2005-11-09 | -56.51 |
| 2005-11-08 | -56.51 |
| 2005-11-07 | -56.51 |
| 2005-11-04 | -56.51 |
| 2005-11-03 | -56.51 |
| 2005-11-02 | -56.51 |
| 2005-11-01 | -56.51 |
| 2005-10-31 | -56.51 |
| 2005-10-28 | -56.51 |
| 2005-10-27 | -56.51 |
| 2005-10-26 | -56.51 |
| 2005-10-25 | -56.51 |
| 2005-10-24 | -56.51 |
| 2005-10-21 | -56.51 |
| 2005-10-20 | -56.51 |
| 2005-10-19 | -56.51 |
| 2005-10-18 | -56.51 |
| 2005-10-17 | -56.51 |
| 2005-10-14 | -56.51 |
| 2005-10-13 | -56.51 |
| 2005-10-12 | -56.51 |
| 2005-10-10 | -56.51 |
| 2005-10-07 | -56.51 |
| 2005-10-06 | -56.51 |
| 2005-10-05 | -56.51 |
| 2005-10-04 | -56.51 |
| 2005-10-03 | -56.51 |
| 2005-09-30 | -56.51 |
| 2005-09-29 | -56.51 |
| 2005-09-28 | -56.51 |
| 2005-09-27 | -56.51 |
| 2005-09-26 | -56.51 |
| 2005-09-23 | -56.51 |
| 2005-09-22 | -56.51 |
| 2005-09-21 | -56.51 |
| 2005-09-20 | -56.51 |
| 2005-09-16 | -56.51 |
| 2005-09-15 | -56.51 |
| 2005-09-14 | -56.51 |
| 2005-09-13 | -56.51 |
| 2005-09-12 | -56.51 |
| 2005-09-09 | -56.51 |
| 2005-09-08 | -56.51 |
| 2005-09-07 | -56.51 |
| 2005-09-06 | -56.51 |
| 2005-09-05 | -56.51 |
| 2005-09-02 | -56.51 |
| 2005-09-01 | -56.51 |
| 2005-08-31 | -56.51 |
| 2005-08-30 | -56.51 |
| 2005-08-29 | -56.51 |
| 2005-08-26 | -56.51 |
| 2005-08-25 | -56.51 |
| 2005-08-24 | -56.51 |
| 2005-08-23 | -56.51 |
| 2005-08-22 | -56.51 |
| 2005-08-19 | -56.51 |
| 2005-08-18 | -56.51 |
| 2005-08-17 | -56.51 |
| 2005-08-16 | -56.51 |
| 2005-08-15 | -56.51 |
| 2005-08-12 | -56.51 |
| 2005-08-11 | -56.51 |
| 2005-08-10 | -56.51 |
| 2005-08-09 | -56.51 |
| 2005-08-08 | -56.51 |
| 2005-08-05 | -56.51 |
| 2005-08-04 | -56.51 |
| 2005-08-03 | -56.51 |
| 2005-08-02 | -56.51 |
| 2005-08-01 | -56.51 |
| 2005-07-29 | -56.51 |
| 2005-07-28 | -56.51 |
| 2005-07-27 | -56.51 |
| 2005-07-26 | -56.51 |
| 2005-07-25 | -56.51 |
| 2005-07-22 | -56.51 |
| 2005-07-21 | -56.51 |
| 2005-07-20 | -56.51 |
| 2005-07-19 | -56.51 |
| 2005-07-18 | -56.51 |
| 2005-07-15 | -56.51 |
| 2005-07-14 | -56.51 |
| 2005-07-13 | -56.51 |
| 2005-07-12 | -56.51 |
| 2005-07-11 | -56.51 |
| 2005-07-08 | -56.51 |
| 2005-07-07 | -56.51 |
| 2005-07-06 | -56.51 |
| 2005-07-05 | -56.51 |
| 2005-07-04 | -56.51 |
| 2005-06-30 | -56.51 |
| 2005-06-29 | -56.51 |
| 2005-06-28 | -56.51 |
| 2005-06-27 | -56.51 |
| 2005-06-24 | -56.51 |
| 2005-06-23 | -56.51 |
| 2005-06-22 | -56.51 |
| 2005-06-21 | -56.51 |
| 2005-06-20 | -56.51 |
| 2005-06-17 | -56.51 |
| 2005-06-16 | -56.51 |
| 2005-06-15 | -56.51 |
| 2005-06-14 | -56.51 |
| 2005-06-13 | -56.51 |
| 2005-06-10 | -56.51 |
| 2005-06-09 | -56.51 |
| 2005-06-08 | -56.51 |
| 2005-06-07 | -56.51 |
| 2005-06-06 | -56.51 |
| 2005-06-03 | -56.51 |
| 2005-06-02 | -56.51 |
| 2005-06-01 | -56.51 |
| 2005-05-31 | -56.51 |
| 2005-05-30 | -56.51 |
| 2005-05-27 | -56.51 |
| 2005-05-26 | -56.51 |
| 2005-05-25 | -56.51 |
| 2005-05-24 | -56.51 |
| 2005-05-23 | -56.51 |
| 2005-05-20 | -56.51 |
| 2005-05-19 | -56.51 |
| 2005-05-18 | -56.51 |
| 2005-05-17 | -56.51 |
| 2005-05-13 | -56.51 |
| 2005-05-12 | -56.51 |
| 2005-05-11 | -56.51 |
| 2005-05-10 | -56.51 |
| 2005-05-09 | -56.51 |
| 2005-05-06 | -56.51 |
| 2005-05-05 | -56.51 |
| 2005-05-04 | -56.51 |
| 2005-05-03 | -56.51 |
| 2005-04-29 | -56.51 |
| 2005-04-28 | -56.51 |
| 2005-04-27 | -56.51 |
| 2005-04-26 | -56.51 |
| 2005-04-25 | -56.51 |
| 2005-04-22 | -56.51 |
| 2005-04-21 | -56.51 |
| 2005-04-20 | -56.51 |
| 2005-04-19 | -56.51 |
| 2005-04-18 | -56.51 |
| 2005-04-15 | -56.51 |
| 2005-04-14 | -56.51 |
| 2005-04-13 | -56.51 |
| 2005-04-12 | -56.51 |
| 2005-04-11 | -56.51 |
| 2005-04-08 | -56.51 |
| 2005-04-07 | -56.51 |
| 2005-04-06 | -56.51 |
| 2005-04-04 | -56.51 |
| 2005-04-01 | -56.51 |
| 2005-03-31 | -56.51 |
| 2005-03-30 | -56.51 |
| 2005-03-29 | -56.51 |
| 2005-03-24 | -56.51 |
| 2005-03-23 | -56.51 |
| 2005-03-22 | -56.51 |
| 2005-03-21 | -56.51 |
| 2005-03-18 | -56.51 |
| 2005-03-17 | -56.51 |
| 2005-03-16 | -56.51 |
| 2005-03-15 | -56.51 |
| 2005-03-14 | -56.51 |
| 2005-03-11 | -56.51 |
| 2005-03-10 | -56.51 |
| 2005-03-09 | -56.51 |
| 2005-03-08 | -56.51 |
| 2005-03-07 | -56.51 |
| 2005-03-04 | -56.51 |
| 2005-03-03 | -56.51 |
| 2005-03-02 | -56.51 |
| 2005-03-01 | -56.51 |
| 2005-02-28 | -56.51 |
| 2005-02-25 | -56.51 |
| 2005-02-24 | -56.51 |
| 2005-02-23 | -56.51 |
| 2005-02-22 | -56.51 |
| 2005-02-21 | -56.51 |
| 2005-02-18 | -56.51 |
| 2005-02-17 | -56.51 |
| 2005-02-16 | -56.51 |
| 2005-02-15 | -56.51 |
| 2005-02-14 | -56.51 |
| 2005-02-08 | -56.51 |
| 2005-02-07 | -56.51 |
| 2005-02-04 | -56.51 |
| 2005-02-03 | -56.51 |
| 2005-02-02 | -56.51 |
| 2005-02-01 | -56.51 |
| 2005-01-31 | -56.51 |
| 2005-01-28 | -56.51 |
| 2005-01-27 | -56.51 |
| 2005-01-26 | -56.51 |
| 2005-01-25 | -56.51 |
| 2005-01-24 | -56.51 |
| 2005-01-21 | -56.51 |
| 2005-01-20 | -56.51 |
| 2005-01-19 | -56.51 |
| 2005-01-18 | -56.51 |
| 2005-01-17 | -56.51 |
| 2005-01-14 | -56.51 |
| 2005-01-13 | -56.51 |
| 2005-01-12 | -56.51 |
| 2005-01-11 | -56.51 |
| 2005-01-10 | -56.51 |
| 2005-01-07 | -56.51 |
| 2005-01-06 | -56.51 |
| 2005-01-05 | -56.51 |
| 2005-01-04 | -56.51 |
| 2005-01-03 | -56.51 |
| 2004-12-31 | -56.51 |
| 2004-12-30 | -56.51 |
| 2004-12-29 | -56.51 |
| 2004-12-28 | -56.51 |
| 2004-12-24 | -56.51 |
| 2004-12-23 | -56.51 |
| 2004-12-22 | -56.51 |
| 2004-12-21 | -56.51 |
| 2004-12-20 | -56.51 |
| 2004-12-17 | -56.51 |
| 2004-12-16 | -56.51 |
| 2004-12-15 | -56.51 |
| 2004-12-14 | -56.51 |
| 2004-12-13 | -56.51 |
| 2004-12-10 | -56.51 |
| 2004-12-09 | -56.51 |
| 2004-12-08 | -56.51 |
| 2004-12-07 | -56.51 |
| 2004-12-06 | -56.51 |
| 2004-12-03 | -56.51 |
| 2004-12-02 | -56.51 |
| 2004-12-01 | -56.51 |
| 2004-11-30 | -56.51 |
| 2004-11-29 | -56.51 |
| 2004-11-26 | -56.51 |
| 2004-11-25 | -56.51 |
| 2004-11-24 | -56.51 |
| 2004-11-23 | -56.51 |
| 2004-11-22 | -56.51 |
| 2004-11-19 | -56.51 |
| 2004-11-18 | -56.51 |
| 2004-11-17 | -56.51 |
| 2004-11-16 | -56.51 |
| 2004-11-15 | -56.51 |
| 2004-11-12 | -56.51 |
| 2004-11-11 | -56.51 |
| 2004-11-10 | -56.51 |
| 2004-11-09 | -56.51 |
| 2004-11-08 | -56.51 |
| 2004-11-05 | -56.51 |
| 2004-11-04 | -56.51 |
| 2004-11-03 | -56.51 |
| 2004-11-02 | -56.51 |
| 2004-11-01 | -56.51 |
| 2004-10-29 | -56.51 |
| 2004-10-28 | -56.51 |
| 2004-10-27 | -56.51 |
| 2004-10-26 | -56.51 |
| 2004-10-25 | -56.51 |
| 2004-10-21 | -56.51 |
| 2004-10-20 | -56.51 |
| 2004-10-19 | -56.51 |
| 2004-10-18 | -56.51 |
| 2004-10-15 | -56.51 |
| 2004-10-14 | -56.51 |
| 2004-10-13 | -56.51 |
| 2004-10-12 | -56.51 |
| 2004-10-11 | -56.51 |
| 2004-10-08 | -56.51 |
| 2004-10-07 | -56.51 |
| 2004-10-06 | -56.51 |
| 2004-10-05 | -56.51 |
| 2004-10-04 | -56.51 |
| 2004-09-30 | -56.51 |
| 2004-09-28 | -56.51 |
| 2004-09-27 | -56.51 |
| 2004-09-24 | -56.51 |
| 2004-09-23 | -56.51 |
| 2004-09-22 | -56.51 |
| 2004-09-21 | -56.51 |
| 2004-09-20 | -56.51 |
| 2004-09-17 | -56.51 |
| 2004-09-16 | -56.51 |
| 2004-09-15 | -56.51 |
| 2004-09-14 | -56.51 |
| 2004-09-13 | -56.51 |
| 2004-09-10 | -56.51 |
| 2004-09-09 | -56.51 |
| 2004-09-08 | -56.51 |
| 2004-09-07 | -56.51 |
| 2004-09-06 | -56.51 |
| 2004-09-03 | -56.51 |
| 2004-09-02 | -56.51 |
| 2004-09-01 | -56.51 |
| 2004-08-31 | -56.51 |
| 2004-08-30 | -56.51 |
| 2004-08-27 | -56.51 |
| 2004-08-26 | -56.51 |
| 2004-08-25 | -56.51 |
| 2004-08-24 | -56.51 |
| 2004-08-23 | -56.51 |
| 2004-08-20 | -56.51 |
| 2004-08-19 | -56.51 |
| 2004-08-18 | -56.51 |
| 2004-08-17 | -56.51 |
| 2004-08-16 | -56.51 |
| 2004-08-13 | -56.51 |
| 2004-08-12 | -56.51 |
| 2004-08-11 | -56.51 |
| 2004-08-10 | -56.51 |
| 2004-08-09 | -56.51 |
| 2004-08-06 | -56.51 |
| 2004-08-05 | -56.51 |
| 2004-08-04 | -56.51 |
| 2004-08-03 | -56.51 |
| 2004-08-02 | -56.51 |
| 2004-07-30 | -56.51 |
| 2004-07-29 | -56.51 |
| 2004-07-28 | -56.51 |
| 2004-07-27 | -56.51 |
| 2004-07-26 | -56.51 |
| 2004-07-23 | -56.51 |
| 2004-07-22 | -56.51 |
| 2004-07-21 | -56.51 |
| 2004-07-20 | -56.51 |
| 2004-07-19 | -56.51 |
| 2004-07-16 | -56.51 |
| 2004-07-15 | -56.51 |
| 2004-07-14 | -56.51 |
| 2004-07-13 | -56.51 |
| 2004-07-12 | -56.51 |
| 2004-07-09 | -56.51 |
| 2004-07-08 | -56.51 |
| 2004-07-07 | -56.51 |
| 2004-07-06 | -56.51 |
| 2004-07-05 | -56.51 |
| 2004-07-02 | -56.51 |
| 2004-06-30 | -56.51 |
| 2004-06-29 | -56.51 |
| 2004-06-28 | -56.51 |
| 2004-06-25 | -56.51 |
| 2004-06-24 | -56.51 |
| 2004-06-23 | -56.51 |
| 2004-06-21 | -56.51 |
| 2004-06-18 | -56.51 |
| 2004-06-17 | -56.51 |
| 2004-06-16 | -56.51 |
| 2004-06-15 | -56.51 |
| 2004-06-14 | -56.51 |
| 2004-06-11 | -56.51 |
| 2004-06-10 | -56.51 |
| 2004-06-09 | -56.51 |
| 2004-06-08 | -56.51 |
| 2004-06-07 | -56.51 |
| 2004-06-04 | -56.51 |
| 2004-06-03 | -56.51 |
| 2004-06-02 | -56.51 |
| 2004-06-01 | -56.51 |
| 2004-05-31 | -56.51 |
| 2004-05-28 | -56.51 |
| 2004-05-27 | -56.51 |
| 2004-05-25 | -56.51 |
| 2004-05-24 | -56.51 |
| 2004-05-21 | -56.51 |
| 2004-05-20 | -56.51 |
| 2004-05-19 | -56.51 |
| 2004-05-18 | -56.51 |
| 2004-05-17 | -56.51 |
| 2004-05-14 | -56.51 |
| 2004-05-13 | -56.51 |
| 2004-05-12 | -56.51 |
| 2004-05-11 | -56.51 |
| 2004-05-10 | -56.51 |
| 2004-05-07 | -56.51 |
| 2004-05-06 | -56.51 |
| 2004-05-05 | -56.51 |
| 2004-05-04 | -56.51 |
| 2004-05-03 | -56.51 |
| 2004-04-30 | -56.51 |
| 2004-04-29 | -56.51 |
| 2004-04-28 | -56.51 |
| 2004-04-27 | -56.51 |
| 2004-04-26 | -56.51 |
| 2004-04-23 | -56.51 |
| 2004-04-22 | -56.51 |
| 2004-04-21 | -56.51 |
| 2004-04-20 | -56.51 |
| 2004-04-19 | -51.29 |
| 2004-04-16 | -54.77 |
| 2004-04-15 | -54.77 |
| 2004-04-14 | -54.77 |
| 2004-04-13 | -51.29 |
| 2004-04-08 | -54.77 |
| 2004-04-07 | -54.77 |
| 2004-04-06 | -54.77 |
| 2004-04-02 | -56.51 |
| 2004-04-01 | -58.25 |
| 2004-03-31 | -58.25 |
| 2004-03-30 | -56.51 |
| 2004-03-29 | -59.99 |
| 2004-03-26 | -58.25 |
| 2004-03-25 | -56.51 |
| 2004-03-24 | -56.51 |
| 2004-03-23 | -59.99 |
| 2004-03-22 | -58.25 |
| 2004-03-19 | -58.25 |
| 2004-03-18 | -56.51 |
| 2004-03-17 | -58.25 |
| 2004-03-16 | -56.51 |
| 2004-03-15 | -58.25 |
| 2004-03-12 | -56.51 |
| 2004-03-11 | -56.51 |
| 2004-03-10 | -56.51 |
| 2004-03-09 | -54.77 |
| 2004-03-08 | -54.77 |
| 2004-03-05 | -51.29 |
| 2004-03-04 | -49.55 |
| 2004-03-03 | -54.77 |
| 2004-03-02 | -49.55 |
| 2004-03-01 | -51.29 |
| 2004-02-27 | -49.55 |
| 2004-02-26 | -49.55 |
| 2004-02-25 | -47.81 |
| 2004-02-24 | -46.07 |
| 2004-02-23 | -51.29 |
| 2004-02-20 | -49.55 |
| 2004-02-19 | -47.81 |
| 2004-02-18 | -47.81 |
| 2004-02-17 | -44.33 |
| 2004-02-16 | -49.55 |
| 2004-02-13 | -49.55 |
| 2004-02-12 | -53.03 |
| 2004-02-11 | -54.77 |
| 2004-02-10 | -54.77 |
| 2004-02-09 | -56.51 |
| 2004-02-06 | -54.77 |
| 2004-02-05 | -53.03 |
| 2004-02-04 | -56.51 |
| 2004-02-03 | -53.03 |
| 2004-02-02 | -51.29 |
| 2004-01-30 | -53.03 |
| 2004-01-29 | -54.77 |
| 2004-01-28 | -53.03 |
| 2004-01-27 | -47.81 |
| 2004-01-26 | -59.99 |
| 2004-01-21 | -63.47 |
| 2004-01-20 | -61.73 |
| 2004-01-19 | -65.21 |
| 2004-01-16 | -66.95 |
| 2004-01-15 | -66.95 |
| 2004-01-14 | -66.95 |
| 2004-01-13 | -65.21 |
| 2004-01-12 | -65.21 |
| 2004-01-09 | -65.21 |
| 2004-01-08 | -63.47 |
| 2004-01-07 | -65.21 |
| 2004-01-06 | -63.47 |
| 2004-01-05 | -61.73 |
| 2004-01-02 | -59.99 |
| 2003-12-31 | -61.73 |
| 2003-12-30 | -61.73 |
| 2003-12-29 | -61.73 |
| 2003-12-24 | -59.99 |
| 2003-12-23 | -59.99 |
| 2003-12-22 | -58.25 |
| 2003-12-19 | -59.99 |
| 2003-12-18 | -61.73 |
| 2003-12-17 | -63.47 |
| 2003-12-16 | -59.99 |
| 2003-12-15 | -61.73 |
| 2003-12-12 | -59.99 |
| 2003-12-11 | -58.25 |
| 2003-12-10 | -59.99 |
| 2003-12-09 | -59.99 |
| 2003-12-08 | -56.51 |
| 2003-12-05 | -58.25 |
| 2003-12-04 | -58.25 |
| 2003-12-03 | -56.51 |
| 2003-12-02 | -54.77 |
| 2003-12-01 | -53.03 |
| 2003-11-28 | -56.51 |
| 2003-11-27 | -56.51 |
| 2003-11-26 | -54.77 |
| 2003-11-25 | -54.77 |
| 2003-11-24 | -54.77 |
| 2003-11-21 | -54.77 |
| 2003-11-20 | -51.29 |
| 2003-11-19 | -58.25 |
| 2003-11-18 | -58.25 |
| 2003-11-17 | -59.99 |
| 2003-11-14 | -58.25 |
| 2003-11-13 | -61.73 |
| 2003-11-12 | -61.73 |
| 2003-11-11 | -61.73 |
| 2003-11-10 | -59.99 |
| 2003-11-07 | -56.51 |
| 2003-11-06 | -47.81 |
| 2003-11-05 | -42.59 |
| 2003-11-04 | -42.59 |
| 2003-11-03 | -49.55 |
| 2003-10-31 | -56.51 |
| 2003-10-30 | -56.51 |
| 2003-10-29 | -54.77 |
| 2003-10-28 | -61.73 |
| 2003-10-27 | -59.99 |
| 2003-10-24 | -63.47 |
| 2003-10-23 | -61.73 |
| 2003-10-22 | -53.03 |
| 2003-10-21 | -54.77 |
| 2003-10-20 | -53.03 |
| 2003-10-17 | -56.51 |
| 2003-10-16 | -54.77 |
| 2003-10-15 | -54.77 |
| 2003-10-14 | -53.03 |
| 2003-10-13 | -53.03 |
| 2003-10-10 | -53.03 |
| 2003-10-09 | -53.03 |
| 2003-10-08 | -53.03 |
| 2003-10-07 | -53.03 |
| 2003-10-06 | -53.03 |
| 2003-10-03 | -53.03 |
| 2003-10-02 | -53.03 |
| 2003-09-30 | -53.03 |
| 2003-09-29 | -53.03 |
| 2003-09-26 | -53.03 |
| 2003-09-25 | -53.03 |
| 2003-09-24 | -49.55 |
| 2003-09-23 | -54.77 |
| 2003-09-22 | -54.77 |
| 2003-09-19 | -51.29 |
| 2003-09-18 | -48.54 |
| 2003-09-17 | -50.15 |
| 2003-09-16 | -48.54 |
| 2003-09-15 | -46.93 |
| 2003-09-11 | -50.15 |
| 2003-09-10 | -54.97 |
| 2003-09-09 | -50.15 |
| 2003-09-08 | -51.76 |
| 2003-09-05 | -50.15 |
| 2003-09-04 | -51.76 |
| 2003-09-03 | -51.76 |
| 2003-09-02 | -56.58 |
| 2003-09-01 | -56.58 |
| 2003-08-29 | -56.58 |
| 2003-08-28 | -56.58 |
| 2003-08-27 | -56.58 |
| 2003-08-26 | -53.36 |
| 2003-08-25 | -54.97 |
| 2003-08-22 | -56.58 |
| 2003-08-21 | -61.40 |
| 2003-08-20 | -58.19 |
| 2003-08-19 | -59.80 |
| 2003-08-18 | -61.40 |
| 2003-08-15 | -59.80 |
| 2003-08-14 | -58.19 |
| 2003-08-13 | -63.01 |
| 2003-08-12 | -58.19 |
| 2003-08-11 | -51.76 |
| 2003-08-08 | -53.36 |
| 2003-08-07 | -54.97 |
| 2003-08-06 | -54.97 |
| 2003-08-05 | -53.36 |
| 2003-08-04 | -46.93 |
| 2003-08-01 | -46.93 |
| 2003-07-31 | -61.40 |
| 2003-07-30 | -71.05 |
| 2003-07-29 | -71.05 |
| 2003-07-28 | -74.27 |
| 2003-07-25 | -72.66 |
| 2003-07-24 | -71.05 |
| 2003-07-23 | -71.05 |
| 2003-07-22 | -69.45 |
| 2003-07-21 | -69.45 |
| 2003-07-18 | -69.45 |
| 2003-07-17 | -67.84 |
| 2003-07-16 | -72.66 |
| 2003-07-15 | -71.05 |
| 2003-07-14 | -71.05 |
| 2003-07-11 | -74.27 |
| 2003-07-10 | -72.66 |
| 2003-07-09 | -71.05 |
| 2003-07-08 | -71.05 |
| 2003-07-07 | -69.45 |
| 2003-07-04 | -69.45 |
| 2003-07-03 | -72.66 |
| 2003-07-02 | -71.05 |
| 2003-06-30 | -71.05 |
| 2003-06-27 | -74.27 |
| 2003-06-26 | -74.27 |
| 2003-06-25 | -74.27 |
| 2003-06-24 | -75.88 |
| 2003-06-23 | -74.27 |
| 2003-06-20 | -77.49 |
| 2003-06-19 | -74.27 |
| 2003-06-18 | -75.88 |
| 2003-06-17 | -77.49 |
| 2003-06-16 | -75.88 |
| 2003-06-13 | -77.49 |
| 2003-06-12 | -79.09 |
| 2003-06-11 | -79.09 |
| 2003-06-10 | -79.09 |
| 2003-06-09 | -79.09 |
| 2003-06-06 | -77.49 |
| 2003-06-05 | -80.70 |
| 2003-06-03 | -75.88 |
| 2003-06-02 | -75.88 |
| 2003-05-30 | -75.88 |
| 2003-05-29 | -75.88 |
| 2003-05-28 | -75.88 |
| 2003-05-27 | -75.88 |
| 2003-05-26 | -75.88 |
| 2003-05-23 | -75.88 |
| 2003-05-22 | -75.88 |
| 2003-05-21 | -75.88 |
| 2003-05-20 | -75.88 |
| 2003-05-19 | -75.88 |
| 2003-05-16 | -75.88 |
| 2003-05-15 | -75.88 |
| 2003-05-14 | -75.88 |
| 2003-05-13 | -75.88 |
| 2003-05-12 | -75.88 |
| 2003-05-09 | -75.88 |
| 2003-05-07 | -75.88 |
| 2003-05-06 | -75.88 |
| 2003-05-05 | -75.88 |
| 2003-05-02 | -75.88 |
| 2003-04-30 | -75.88 |
| 2003-04-29 | -75.88 |
| 2003-04-28 | -75.88 |
| 2003-04-25 | -75.88 |
| 2003-04-24 | -75.88 |
| 2003-04-23 | -75.88 |
| 2003-04-22 | -75.88 |
| 2003-04-17 | -75.88 |
| 2003-04-16 | -75.88 |
| 2003-04-15 | -75.88 |
| 2003-04-14 | -75.88 |
| 2003-04-11 | -75.88 |
| 2003-04-10 | -75.88 |
| 2003-04-09 | -75.88 |
| 2003-04-08 | -75.88 |
| 2003-04-07 | -75.88 |
| 2003-04-04 | -75.88 |
| 2003-04-03 | -75.88 |
| 2003-04-02 | -75.88 |
| 2003-04-01 | -75.88 |
| 2003-03-31 | -75.88 |
| 2003-03-28 | -75.88 |
| 2003-03-27 | -75.88 |
| 2003-03-26 | -75.88 |
| 2003-03-25 | -75.88 |
| 2003-03-24 | -75.88 |
| 2003-03-21 | -75.88 |
| 2003-03-20 | -75.88 |
| 2003-03-19 | -75.88 |
| 2003-03-18 | -75.88 |
| 2003-03-17 | -75.88 |
| 2003-03-14 | -75.88 |
| 2003-03-13 | -75.88 |
| 2003-03-12 | -75.88 |
| 2003-03-11 | -75.88 |
| 2003-03-10 | -75.88 |
| 2003-03-07 | -75.88 |
| 2003-03-06 | -75.88 |
| 2003-03-05 | -75.88 |
| 2003-03-04 | -75.88 |
| 2003-03-03 | -75.88 |
| 2003-02-28 | -75.88 |
| 2003-02-27 | -75.88 |
| 2003-02-26 | -75.88 |
| 2003-02-25 | -75.88 |
| 2003-02-24 | -75.88 |
| 2003-02-21 | -75.88 |
| 2003-02-20 | -75.88 |
| 2003-02-19 | -75.88 |
| 2003-02-18 | -75.88 |
| 2003-02-17 | -75.88 |
| 2003-02-14 | -75.88 |
| 2003-02-13 | -75.88 |
| 2003-02-12 | -75.88 |
| 2003-02-11 | -75.88 |
| 2003-02-10 | -75.88 |
| 2003-02-07 | -75.88 |
| 2003-02-06 | -75.88 |
| 2003-02-05 | -75.88 |
| 2003-02-04 | -75.88 |
| 2003-01-30 | -75.88 |
| 2003-01-29 | -75.88 |
| 2003-01-28 | -75.88 |
| 2003-01-27 | -75.88 |
| 2003-01-24 | -75.88 |
| 2003-01-23 | -75.88 |
| 2003-01-22 | -75.88 |
| 2003-01-21 | -75.88 |
| 2003-01-20 | -75.88 |
| 2003-01-17 | -75.88 |
| 2003-01-16 | -75.88 |
| 2003-01-15 | -75.88 |
| 2003-01-14 | -75.88 |
| 2003-01-13 | -75.88 |
| 2003-01-10 | -75.88 |
| 2003-01-09 | -75.88 |
| 2003-01-08 | -75.88 |
| 2003-01-07 | -75.88 |
| 2003-01-06 | -75.88 |
| 2003-01-03 | -75.88 |
| 2003-01-02 | -79.09 |
| 2002-12-31 | -79.09 |
| 2002-12-30 | -79.09 |
| 2002-12-27 | -79.09 |
| 2002-12-24 | -79.09 |
| 2002-12-23 | -79.09 |
| 2002-12-20 | -75.88 |
| 2002-12-19 | -72.66 |
| 2002-12-18 | -71.05 |
| 2002-12-17 | -72.66 |
| 2002-12-16 | -71.05 |
| 2002-12-13 | -66.23 |
| 2002-12-12 | -54.97 |
| 2002-12-11 | -53.36 |
| 2002-12-10 | -51.76 |
| 2002-12-09 | -45.32 |
| 2002-12-06 | -38.89 |
| 2002-12-05 | -34.07 |
| 2002-12-04 | -30.85 |
| 2002-12-03 | -29.24 |
| 2002-12-02 | -29.24 |
| 2002-11-29 | -13.16 |
| 2002-11-28 | -19.59 |
| 2002-11-27 | -22.81 |
| 2002-11-26 | -13.16 |
| 2002-11-25 | -3.51 |
| 2002-11-22 | -3.51 |
| 2002-11-21 | -3.51 |
| 2002-11-20 | -3.51 |
| 2002-11-19 | -3.51 |
| 2002-11-18 | -0.29 |
| 2002-11-15 | 2.92 |
| 2002-11-14 | -0.29 |
| 2002-11-13 | -0.29 |
| 2002-11-12 | -0.29 |
| 2002-11-11 | 1.31 |
| 2002-11-08 | 2.92 |
| 2002-11-07 | -0.29 |
| 2002-11-06 | 1.31 |
| 2002-11-05 | 2.92 |
| 2002-11-04 | 2.92 |
| 2002-11-01 | 2.92 |
| 2002-10-31 | 1.31 |
| 2002-10-30 | 2.92 |
| 2002-10-29 | 2.92 |
| 2002-10-28 | 1.31 |
| 2002-10-25 | 1.31 |
| 2002-10-24 | 2.92 |
| 2002-10-23 | 2.92 |
| 2002-10-22 | 2.92 |
| 2002-10-21 | 2.92 |
| 2002-10-18 | 2.92 |
| 2002-10-17 | 4.53 |
| 2002-10-16 | 6.14 |
| 2002-10-15 | -0.29 |
| 2002-10-11 | -0.29 |
| 2002-10-10 | 1.31 |
| 2002-10-09 | 2.92 |
| 2002-10-08 | 2.92 |
| 2002-10-07 | -3.51 |
| 2002-10-04 | 2.92 |
| 2002-10-03 | 2.92 |
| 2002-10-02 | 2.92 |
| 2002-09-30 | -0.29 |
| 2002-09-27 | 2.92 |
| 2002-09-26 | 7.75 |
| 2002-09-25 | 6.14 |
| 2002-09-24 | 4.53 |
| 2002-09-23 | 4.53 |
| 2002-09-20 | 6.14 |
| 2002-09-19 | 4.53 |
| 2002-09-18 | 4.53 |
| 2002-09-17 | 7.75 |
| 2002-09-16 | 9.35 |
| 2002-09-13 | 10.96 |
| 2002-09-12 | 10.96 |
| 2002-09-11 | 9.35 |
| 2002-09-10 | 9.35 |
| 2002-09-09 | 14.18 |
| 2002-09-06 | 17.40 |
| 2002-09-05 | 17.40 |
| 2002-09-04 | 12.57 |
| 2002-09-03 | 19.00 |
| 2002-09-02 | 19.00 |
| 2002-08-30 | 19.00 |
| 2002-08-29 | 27.04 |
| 2002-08-28 | 28.65 |
| 2002-08-27 | 30.26 |
| 2002-08-26 | 43.13 |
| 2002-08-23 | 43.13 |
| 2002-08-22 | 44.73 |
| 2002-08-21 | 35.09 |
| 2002-08-20 | 35.09 |
| 2002-08-19 | 35.09 |
| 2002-08-16 | 59.21 |
| 2002-08-15 | 68.86 |
| 2002-08-14 | 44.73 |
| 2002-08-13 | 17.40 |
| 2002-08-12 | 4.53 |
| 2002-08-09 | -0.29 |
| 2002-08-08 | 15.79 |
| 2002-08-07 | 22.22 |
| 2002-08-06 | -35.67 |
| 2002-08-05 | -35.67 |
| 2002-08-02 | -35.67 |
| 2002-08-01 | -35.67 |
| 2002-07-31 | -35.67 |
| 2002-07-30 | -35.67 |
| 2002-07-29 | -35.67 |
| 2002-07-26 | -35.67 |
| 2002-07-25 | -32.46 |
| 2002-07-24 | -30.85 |
| 2002-07-23 | -30.85 |
| 2002-07-22 | -21.20 |
| 2002-07-19 | 22.22 |
| 2002-07-18 | 25.44 |
| 2002-07-17 | 60.82 |
| 2002-07-16 | 44.73 |
| 2002-07-15 | 22.22 |
| 2002-07-12 | 14.18 |
| 2002-07-11 | 10.96 |
| 2002-07-10 | -0.29 |
| 2002-07-09 | -5.12 |
| 2002-07-08 | -6.73 |
| 2002-07-05 | -6.73 |
| 2002-07-04 | -8.34 |
| 2002-07-03 | -14.77 |
| 2002-07-02 | -21.20 |
| 2002-06-28 | -34.07 |
| 2002-06-27 | -30.85 |
| 2002-06-26 | -32.46 |
| 2002-06-25 | -34.07 |
| 2002-06-24 | -37.28 |
| 2002-06-21 | -43.71 |
| 2002-06-20 | -38.89 |
| 2002-06-19 | -40.50 |
| 2002-06-18 | -37.28 |
| 2002-06-17 | -1.90 |
| 2002-06-14 | -1.90 |
| 2002-06-13 | -1.90 |
| 2002-06-12 | -1.90 |
| 2002-06-11 | -0.29 |
| 2002-06-10 | 1.31 |
| 2002-06-07 | 1.31 |
| 2002-06-06 | 1.31 |
| 2002-06-05 | 4.53 |
| 2002-06-04 | 6.14 |
| 2002-06-03 | 1.31 |
| 2002-05-31 | 2.92 |
| 2002-05-30 | 2.92 |
| 2002-05-29 | 2.92 |
| 2002-05-28 | 4.53 |
| 2002-05-27 | 4.53 |
| 2002-05-24 | 6.14 |
| 2002-05-23 | 4.53 |
| 2002-05-22 | 7.75 |
| 2002-05-21 | 4.53 |
| 2002-05-17 | 6.14 |
| 2002-05-16 | 7.75 |
| 2002-05-15 | 7.75 |
| 2002-05-14 | 15.79 |
| 2002-05-13 | 20.61 |
| 2002-05-10 | 20.61 |
| 2002-05-09 | 17.40 |
| 2002-05-08 | 7.75 |
| 2002-05-07 | 6.14 |
| 2002-05-06 | 1.31 |
| 2002-05-03 | -5.12 |
| 2002-05-02 | -5.12 |
| 2002-04-30 | -6.73 |
| 2002-04-29 | -6.73 |
| 2002-04-26 | -9.94 |
| 2002-04-25 | -8.34 |
| 2002-04-24 | -5.12 |
| 2002-04-23 | -5.12 |
| 2002-04-22 | -1.90 |
| 2002-04-19 | -6.73 |
| 2002-04-18 | -6.73 |
| 2002-04-17 | -5.12 |
| 2002-04-16 | -6.73 |
| 2002-04-15 | -16.38 |
| 2002-04-12 | -13.16 |
| 2002-04-11 | -13.16 |
| 2002-04-10 | -11.55 |
| 2002-04-09 | -11.55 |
| 2002-04-08 | -13.16 |
| 2002-04-04 | -16.38 |
| 2002-04-03 | -16.38 |
| 2002-04-02 | -16.38 |
| 2002-03-28 | -14.77 |
| 2002-03-27 | -11.55 |
| 2002-03-26 | -11.55 |
| 2002-03-25 | -14.77 |
| 2002-03-22 | -16.38 |
| 2002-03-21 | -16.38 |
| 2002-03-20 | -14.77 |
| 2002-03-19 | -14.77 |
| 2002-03-18 | -16.38 |
| 2002-03-15 | -11.55 |
| 2002-03-14 | -11.55 |
| 2002-03-13 | -8.34 |
| 2002-03-12 | -6.73 |
| 2002-03-11 | -8.34 |
| 2002-03-08 | -5.12 |
| 2002-03-07 | -6.73 |
| 2002-03-06 | -8.34 |
| 2002-03-05 | -3.51 |
| 2002-03-04 | -5.12 |
| 2002-03-01 | -13.16 |
| 2002-02-28 | -11.55 |
| 2002-02-27 | -13.16 |
| 2002-02-26 | -14.77 |
| 2002-02-25 | -17.98 |
| 2002-02-22 | -14.77 |
| 2002-02-21 | -11.55 |
| 2002-02-20 | -13.16 |
| 2002-02-19 | -17.98 |
| 2002-02-18 | -13.16 |
| 2002-02-15 | -16.38 |
| 2002-02-11 | -17.98 |
| 2002-02-08 | -19.59 |
| 2002-02-07 | -17.98 |
| 2002-02-06 | -16.38 |
| 2002-02-05 | -16.38 |
| 2002-02-04 | -14.77 |
| 2002-02-01 | -16.38 |
| 2002-01-31 | -19.59 |
| 2002-01-30 | -21.20 |
| 2002-01-29 | -19.59 |
| 2002-01-28 | -24.42 |
| 2002-01-25 | -22.81 |
| 2002-01-24 | -26.02 |
| 2002-01-23 | -21.20 |
| 2002-01-22 | -21.20 |
| 2002-01-21 | -21.20 |
| 2002-01-18 | -17.98 |
| 2002-01-17 | -17.98 |
| 2002-01-16 | -14.77 |
| 2002-01-15 | -17.98 |
| 2002-01-14 | -14.77 |
| 2002-01-11 | -11.55 |
| 2002-01-10 | -6.73 |
| 2002-01-09 | -14.77 |
| 2002-01-08 | -13.16 |
| 2002-01-07 | -14.77 |
| 2002-01-04 | -14.77 |
| 2002-01-03 | -14.77 |
| 2002-01-02 | -14.77 |
| 2001-12-31 | -17.98 |
| 2001-12-28 | -16.38 |
| 2001-12-27 | -16.38 |
| 2001-12-24 | -9.94 |
| 2001-12-21 | -9.94 |
| 2001-12-20 | -8.34 |
| 2001-12-19 | -8.34 |
| 2001-12-18 | -6.73 |
| 2001-12-17 | -1.90 |
| 2001-12-14 | 6.14 |
| 2001-12-13 | 4.53 |
| 2001-12-12 | -0.29 |
| 2001-12-11 | -6.73 |
| 2001-12-10 | -8.34 |
| 2001-12-07 | -6.73 |
| 2001-12-06 | -8.34 |
| 2001-12-05 | -1.90 |
| 2001-12-04 | -11.55 |
| 2001-12-03 | -11.55 |
| 2001-11-30 | -11.55 |
| 2001-11-29 | -13.16 |
| 2001-11-28 | 6.14 |
| 2001-11-27 | -0.29 |
| 2001-11-26 | 4.53 |
| 2001-11-23 | 10.96 |
| 2001-11-22 | 19.00 |
| 2001-11-21 | 28.65 |
| 2001-11-20 | 22.22 |
| 2001-11-19 | 27.04 |
| 2001-11-16 | 28.65 |
| 2001-11-15 | 28.65 |
| 2001-11-14 | 31.87 |
| 2001-11-13 | 25.44 |
| 2001-11-12 | 31.87 |
| 2001-11-09 | 30.26 |
| 2001-11-08 | 44.73 |
| 2001-11-07 | 41.52 |
| 2001-11-06 | 39.91 |
| 2001-11-05 | 20.61 |
| 2001-11-02 | 15.79 |
| 2001-11-01 | 15.79 |
| 2001-10-31 | -1.90 |
| 2001-10-30 | 2.92 |
| 2001-10-29 | -0.29 |
| 2001-10-26 | 10.96 |
| 2001-10-24 | 20.61 |
| 2001-10-23 | 14.18 |
| 2001-10-22 | 8.21 |
| 2001-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy