Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 457.42 |
| 2025-09-03 | 463.51 |
| 2025-09-02 | 466.56 |
| 2025-09-01 | 469.17 |
| 2025-08-29 | 457.42 |
| 2025-08-28 | 454.81 |
| 2025-08-27 | 459.16 |
| 2025-08-26 | 466.12 |
| 2025-08-25 | 473.52 |
| 2025-08-22 | 462.21 |
| 2025-08-21 | 457.42 |
| 2025-08-20 | 458.29 |
| 2025-08-19 | 457.42 |
| 2025-08-18 | 458.29 |
| 2025-08-15 | 461.34 |
| 2025-08-14 | 466.12 |
| 2025-08-13 | 467.43 |
| 2025-08-12 | 454.37 |
| 2025-08-11 | 452.63 |
| 2025-08-08 | 452.20 |
| 2025-08-07 | 456.11 |
| 2025-08-06 | 453.07 |
| 2025-08-05 | 451.76 |
| 2025-08-04 | 448.28 |
| 2025-08-01 | 443.50 |
| 2025-07-31 | 449.59 |
| 2025-07-30 | 458.29 |
| 2025-07-29 | 466.12 |
| 2025-07-28 | 466.99 |
| 2025-07-25 | 463.08 |
| 2025-07-24 | 469.17 |
| 2025-07-23 | 466.12 |
| 2025-07-22 | 456.98 |
| 2025-07-21 | 453.94 |
| 2025-07-18 | 450.89 |
| 2025-07-17 | 443.93 |
| 2025-07-16 | 443.50 |
| 2025-07-15 | 445.67 |
| 2025-07-14 | 437.40 |
| 2025-07-11 | 435.66 |
| 2025-07-10 | 433.49 |
| 2025-07-09 | 430.44 |
| 2025-07-08 | 436.10 |
| 2025-07-07 | 430.01 |
| 2025-07-04 | 430.88 |
| 2025-07-03 | 433.92 |
| 2025-07-02 | 436.10 |
| 2025-06-30 | 433.49 |
| 2025-06-27 | 437.40 |
| 2025-06-26 | 438.71 |
| 2025-06-25 | 441.75 |
| 2025-06-24 | 435.23 |
| 2025-06-23 | 424.35 |
| 2025-06-20 | 420.43 |
| 2025-06-19 | 414.34 |
| 2025-06-18 | 424.78 |
| 2025-06-17 | 430.88 |
| 2025-06-16 | 432.62 |
| 2025-06-13 | 427.83 |
| 2025-06-12 | 432.18 |
| 2025-06-11 | 438.27 |
| 2025-06-10 | 433.05 |
| 2025-06-09 | 433.05 |
| 2025-06-06 | 425.65 |
| 2025-06-05 | 426.52 |
| 2025-06-04 | 421.30 |
| 2025-06-03 | 418.26 |
| 2025-06-02 | 410.86 |
| 2025-05-30 | 413.03 |
| 2025-05-29 | 419.13 |
| 2025-05-28 | 412.60 |
| 2025-05-27 | 414.78 |
| 2025-05-26 | 411.73 |
| 2025-05-23 | 418.26 |
| 2025-05-22 | 416.95 |
| 2025-05-21 | 423.48 |
| 2025-05-20 | 419.56 |
| 2025-05-19 | 412.16 |
| 2025-05-16 | 412.60 |
| 2025-05-15 | 414.78 |
| 2025-05-14 | 418.26 |
| 2025-05-13 | 406.07 |
| 2025-05-12 | 416.52 |
| 2025-05-09 | 401.72 |
| 2025-05-08 | 399.11 |
| 2025-05-07 | 396.93 |
| 2025-05-06 | 396.93 |
| 2025-05-02 | 393.02 |
| 2025-04-30 | 384.32 |
| 2025-04-29 | 381.70 |
| 2025-04-28 | 380.83 |
| 2025-04-25 | 380.83 |
| 2025-04-24 | 378.68 |
| 2025-04-23 | 382.56 |
| 2025-04-22 | 371.79 |
| 2025-04-17 | 367.91 |
| 2025-04-16 | 359.72 |
| 2025-04-15 | 368.77 |
| 2025-04-14 | 367.91 |
| 2025-04-11 | 357.14 |
| 2025-04-10 | 352.40 |
| 2025-04-09 | 342.49 |
| 2025-04-08 | 337.75 |
| 2025-04-07 | 331.72 |
| 2025-04-03 | 398.50 |
| 2025-04-02 | 406.69 |
| 2025-04-01 | 406.25 |
| 2025-03-31 | 405.39 |
| 2025-03-28 | 410.99 |
| 2025-03-27 | 414.44 |
| 2025-03-26 | 412.29 |
| 2025-03-25 | 409.70 |
| 2025-03-24 | 421.33 |
| 2025-03-21 | 417.03 |
| 2025-03-20 | 428.66 |
| 2025-03-19 | 440.29 |
| 2025-03-18 | 439.43 |
| 2025-03-17 | 426.94 |
| 2025-03-14 | 422.63 |
| 2025-03-13 | 411.86 |
| 2025-03-12 | 416.60 |
| 2025-03-11 | 417.89 |
| 2025-03-10 | 418.75 |
| 2025-03-07 | 428.23 |
| 2025-03-06 | 430.38 |
| 2025-03-05 | 412.72 |
| 2025-03-04 | 398.50 |
| 2025-03-03 | 400.22 |
| 2025-02-28 | 398.93 |
| 2025-02-27 | 415.73 |
| 2025-02-26 | 416.16 |
| 2025-02-25 | 400.65 |
| 2025-02-24 | 407.12 |
| 2025-02-21 | 410.13 |
| 2025-02-20 | 390.31 |
| 2025-02-19 | 398.50 |
| 2025-02-18 | 399.36 |
| 2025-02-17 | 391.61 |
| 2025-02-14 | 391.61 |
| 2025-02-13 | 373.94 |
| 2025-02-12 | 375.23 |
| 2025-02-11 | 363.60 |
| 2025-02-10 | 367.91 |
| 2025-02-07 | 359.72 |
| 2025-02-06 | 354.55 |
| 2025-02-05 | 348.09 |
| 2025-02-04 | 352.40 |
| 2025-02-03 | 340.33 |
| 2025-01-28 | 340.33 |
| 2025-01-27 | 339.47 |
| 2025-01-24 | 336.46 |
| 2025-01-23 | 328.70 |
| 2025-01-22 | 330.21 |
| 2025-01-21 | 337.75 |
| 2025-01-20 | 333.44 |
| 2025-01-17 | 326.33 |
| 2025-01-16 | 325.47 |
| 2025-01-15 | 319.65 |
| 2025-01-14 | 318.79 |
| 2025-01-13 | 311.25 |
| 2025-01-10 | 315.13 |
| 2025-01-09 | 318.58 |
| 2025-01-08 | 319.44 |
| 2025-01-07 | 322.88 |
| 2025-01-06 | 328.27 |
| 2025-01-03 | 329.56 |
| 2025-01-02 | 326.12 |
| 2024-12-31 | 336.46 |
| 2024-12-30 | 334.73 |
| 2024-12-27 | 335.59 |
| 2024-12-24 | 337.32 |
| 2024-12-23 | 331.29 |
| 2024-12-20 | 328.49 |
| 2024-12-19 | 329.13 |
| 2024-12-18 | 331.72 |
| 2024-12-17 | 328.70 |
| 2024-12-16 | 329.35 |
| 2024-12-13 | 332.58 |
| 2024-12-12 | 342.49 |
| 2024-12-11 | 337.75 |
| 2024-12-10 | 341.20 |
| 2024-12-09 | 342.92 |
| 2024-12-06 | 331.72 |
| 2024-12-05 | 324.82 |
| 2024-12-04 | 328.27 |
| 2024-12-03 | 328.27 |
| 2024-12-02 | 325.25 |
| 2024-11-29 | 322.24 |
| 2024-11-28 | 320.08 |
| 2024-11-27 | 325.68 |
| 2024-11-26 | 315.13 |
| 2024-11-25 | 315.56 |
| 2024-11-22 | 316.64 |
| 2024-11-21 | 324.82 |
| 2024-11-20 | 326.98 |
| 2024-11-19 | 326.33 |
| 2024-11-18 | 324.61 |
| 2024-11-15 | 321.16 |
| 2024-11-14 | 321.16 |
| 2024-11-13 | 329.56 |
| 2024-11-12 | 330.21 |
| 2024-11-11 | 342.92 |
| 2024-11-08 | 348.52 |
| 2024-11-07 | 354.12 |
| 2024-11-06 | 344.64 |
| 2024-11-05 | 354.98 |
| 2024-11-04 | 345.50 |
| 2024-11-01 | 344.21 |
| 2024-10-31 | 340.76 |
| 2024-10-30 | 340.76 |
| 2024-10-29 | 348.09 |
| 2024-10-28 | 346.00 |
| 2024-10-25 | 346.42 |
| 2024-10-24 | 343.91 |
| 2024-10-23 | 349.34 |
| 2024-10-22 | 343.91 |
| 2024-10-21 | 343.49 |
| 2024-10-18 | 349.76 |
| 2024-10-17 | 334.28 |
| 2024-10-16 | 338.88 |
| 2024-10-15 | 340.56 |
| 2024-10-14 | 356.04 |
| 2024-10-10 | 359.39 |
| 2024-10-09 | 346.00 |
| 2024-10-08 | 352.69 |
| 2024-10-07 | 397.88 |
| 2024-10-04 | 390.76 |
| 2024-10-03 | 377.38 |
| 2024-10-02 | 384.07 |
| 2024-09-30 | 356.46 |
| 2024-09-27 | 346.42 |
| 2024-09-26 | 332.19 |
| 2024-09-25 | 315.04 |
| 2024-09-24 | 312.95 |
| 2024-09-23 | 296.42 |
| 2024-09-20 | 296.21 |
| 2024-09-19 | 291.61 |
| 2024-09-17 | 283.87 |
| 2024-09-16 | 279.27 |
| 2024-09-13 | 278.01 |
| 2024-09-12 | 275.29 |
| 2024-09-11 | 271.73 |
| 2024-09-10 | 274.66 |
| 2024-09-09 | 273.20 |
| 2024-09-05 | 278.43 |
| 2024-09-04 | 278.22 |
| 2024-09-03 | 282.40 |
| 2024-09-02 | 282.82 |
| 2024-08-30 | 289.31 |
| 2024-08-29 | 284.29 |
| 2024-08-28 | 282.82 |
| 2024-08-27 | 286.38 |
| 2024-08-26 | 284.29 |
| 2024-08-23 | 280.94 |
| 2024-08-22 | 281.15 |
| 2024-08-21 | 275.71 |
| 2024-08-20 | 278.22 |
| 2024-08-19 | 279.68 |
| 2024-08-16 | 276.75 |
| 2024-08-15 | 270.06 |
| 2024-08-14 | 269.43 |
| 2024-08-13 | 270.90 |
| 2024-08-12 | 269.43 |
| 2024-08-09 | 269.43 |
| 2024-08-08 | 264.83 |
| 2024-08-07 | 264.62 |
| 2024-08-06 | 259.81 |
| 2024-08-05 | 260.86 |
| 2024-08-02 | 266.30 |
| 2024-08-01 | 273.41 |
| 2024-07-31 | 275.71 |
| 2024-07-30 | 267.13 |
| 2024-07-29 | 273.20 |
| 2024-07-26 | 267.13 |
| 2024-07-25 | 267.55 |
| 2024-07-24 | 274.04 |
| 2024-07-23 | 276.96 |
| 2024-07-22 | 281.15 |
| 2024-07-19 | 276.13 |
| 2024-07-18 | 283.45 |
| 2024-07-17 | 282.40 |
| 2024-07-16 | 282.40 |
| 2024-07-15 | 288.68 |
| 2024-07-12 | 294.54 |
| 2024-07-11 | 284.91 |
| 2024-07-10 | 276.96 |
| 2024-07-09 | 277.59 |
| 2024-07-08 | 278.22 |
| 2024-07-05 | 281.98 |
| 2024-07-04 | 287.21 |
| 2024-07-03 | 284.91 |
| 2024-07-02 | 280.52 |
| 2024-06-28 | 279.06 |
| 2024-06-27 | 279.27 |
| 2024-06-26 | 286.38 |
| 2024-06-25 | 285.54 |
| 2024-06-24 | 284.91 |
| 2024-06-21 | 284.91 |
| 2024-06-20 | 291.40 |
| 2024-06-19 | 293.49 |
| 2024-06-18 | 282.61 |
| 2024-06-17 | 282.82 |
| 2024-06-14 | 282.19 |
| 2024-06-13 | 286.17 |
| 2024-06-12 | 282.61 |
| 2024-06-11 | 287.01 |
| 2024-06-07 | 290.35 |
| 2024-06-06 | 292.44 |
| 2024-06-05 | 290.35 |
| 2024-06-04 | 290.35 |
| 2024-06-03 | 289.52 |
| 2024-05-31 | 282.82 |
| 2024-05-30 | 286.17 |
| 2024-05-29 | 291.40 |
| 2024-05-28 | 297.88 |
| 2024-05-27 | 297.46 |
| 2024-05-24 | 293.07 |
| 2024-05-23 | 297.88 |
| 2024-05-22 | 304.58 |
| 2024-05-21 | 304.79 |
| 2024-05-20 | 314.41 |
| 2024-05-17 | 312.53 |
| 2024-05-16 | 308.55 |
| 2024-05-14 | 302.28 |
| 2024-05-13 | 303.11 |
| 2024-05-10 | 299.98 |
| 2024-05-09 | 290.56 |
| 2024-05-08 | 285.12 |
| 2024-05-07 | 288.26 |
| 2024-05-06 | 290.77 |
| 2024-05-03 | 288.26 |
| 2024-05-02 | 283.03 |
| 2024-04-30 | 273.20 |
| 2024-04-29 | 272.78 |
| 2024-04-26 | 271.32 |
| 2024-04-25 | 263.23 |
| 2024-04-24 | 261.57 |
| 2024-04-23 | 253.89 |
| 2024-04-22 | 246.63 |
| 2024-04-19 | 241.65 |
| 2024-04-18 | 244.97 |
| 2024-04-17 | 241.86 |
| 2024-04-16 | 242.07 |
| 2024-04-15 | 248.91 |
| 2024-04-12 | 252.02 |
| 2024-04-11 | 259.70 |
| 2024-04-10 | 260.74 |
| 2024-04-09 | 254.31 |
| 2024-04-08 | 252.02 |
| 2024-04-05 | 251.40 |
| 2024-04-03 | 251.40 |
| 2024-04-02 | 255.76 |
| 2024-03-28 | 247.46 |
| 2024-03-27 | 244.76 |
| 2024-03-26 | 249.33 |
| 2024-03-25 | 246.01 |
| 2024-03-22 | 246.63 |
| 2024-03-21 | 254.72 |
| 2024-03-20 | 247.88 |
| 2024-03-19 | 247.46 |
| 2024-03-18 | 251.82 |
| 2024-03-15 | 251.61 |
| 2024-03-14 | 256.17 |
| 2024-03-13 | 259.28 |
| 2024-03-12 | 259.28 |
| 2024-03-11 | 248.29 |
| 2024-03-08 | 243.52 |
| 2024-03-07 | 240.61 |
| 2024-03-06 | 244.35 |
| 2024-03-05 | 238.13 |
| 2024-03-04 | 247.25 |
| 2024-03-01 | 246.84 |
| 2024-02-29 | 244.97 |
| 2024-02-28 | 246.01 |
| 2024-02-27 | 251.82 |
| 2024-02-26 | 247.88 |
| 2024-02-23 | 250.16 |
| 2024-02-22 | 250.99 |
| 2024-02-21 | 245.39 |
| 2024-02-20 | 239.79 |
| 2024-02-19 | 237.92 |
| 2024-02-16 | 242.27 |
| 2024-02-15 | 233.56 |
| 2024-02-14 | 232.32 |
| 2024-02-09 | 229.00 |
| 2024-02-08 | 231.90 |
| 2024-02-07 | 236.05 |
| 2024-02-06 | 237.71 |
| 2024-02-05 | 224.23 |
| 2024-02-02 | 224.85 |
| 2024-02-01 | 226.51 |
| 2024-01-31 | 224.02 |
| 2024-01-30 | 228.38 |
| 2024-01-29 | 236.67 |
| 2024-01-26 | 233.98 |
| 2024-01-25 | 239.16 |
| 2024-01-24 | 233.15 |
| 2024-01-23 | 221.12 |
| 2024-01-22 | 213.44 |
| 2024-01-19 | 220.29 |
| 2024-01-18 | 222.15 |
| 2024-01-17 | 219.46 |
| 2024-01-16 | 231.90 |
| 2024-01-15 | 239.79 |
| 2024-01-12 | 239.99 |
| 2024-01-11 | 241.44 |
| 2024-01-10 | 237.09 |
| 2024-01-09 | 238.96 |
| 2024-01-08 | 239.37 |
| 2024-01-05 | 246.01 |
| 2024-01-04 | 248.70 |
| 2024-01-03 | 248.29 |
| 2024-01-02 | 251.40 |
| 2023-12-29 | 256.59 |
| 2023-12-28 | 257.42 |
| 2023-12-27 | 247.67 |
| 2023-12-22 | 241.65 |
| 2023-12-21 | 248.08 |
| 2023-12-20 | 247.67 |
| 2023-12-19 | 244.97 |
| 2023-12-18 | 247.67 |
| 2023-12-15 | 251.40 |
| 2023-12-14 | 243.10 |
| 2023-12-13 | 239.37 |
| 2023-12-12 | 242.48 |
| 2023-12-11 | 238.96 |
| 2023-12-08 | 241.44 |
| 2023-12-07 | 241.65 |
| 2023-12-06 | 244.14 |
| 2023-12-05 | 241.44 |
| 2023-12-04 | 248.29 |
| 2023-12-01 | 252.02 |
| 2023-11-30 | 256.59 |
| 2023-11-29 | 255.34 |
| 2023-11-28 | 263.02 |
| 2023-11-27 | 266.54 |
| 2023-11-24 | 266.96 |
| 2023-11-23 | 274.63 |
| 2023-11-22 | 270.49 |
| 2023-11-21 | 270.07 |
| 2023-11-20 | 271.32 |
| 2023-11-17 | 264.47 |
| 2023-11-16 | 272.35 |
| 2023-11-15 | 277.54 |
| 2023-11-14 | 263.64 |
| 2023-11-13 | 264.26 |
| 2023-11-10 | 259.08 |
| 2023-11-09 | 265.71 |
| 2023-11-08 | 266.13 |
| 2023-11-07 | 268.41 |
| 2023-11-06 | 274.84 |
| 2023-11-03 | 268.41 |
| 2023-11-02 | 259.49 |
| 2023-11-01 | 256.59 |
| 2023-10-31 | 257.21 |
| 2023-10-30 | 263.64 |
| 2023-10-27 | 263.64 |
| 2023-10-26 | 255.80 |
| 2023-10-25 | 256.80 |
| 2023-10-24 | 253.99 |
| 2023-10-20 | 257.81 |
| 2023-10-19 | 260.22 |
| 2023-10-18 | 269.67 |
| 2023-10-17 | 270.08 |
| 2023-10-16 | 267.46 |
| 2023-10-13 | 270.88 |
| 2023-10-12 | 279.33 |
| 2023-10-11 | 273.09 |
| 2023-10-10 | 268.47 |
| 2023-10-09 | 265.45 |
| 2023-10-06 | 264.85 |
| 2023-10-05 | 258.81 |
| 2023-10-04 | 258.21 |
| 2023-10-03 | 260.82 |
| 2023-09-29 | 270.88 |
| 2023-09-28 | 262.03 |
| 2023-09-27 | 267.06 |
| 2023-09-26 | 263.84 |
| 2023-09-25 | 268.87 |
| 2023-09-22 | 276.11 |
| 2023-09-21 | 267.66 |
| 2023-09-20 | 272.29 |
| 2023-09-19 | 274.70 |
| 2023-09-18 | 272.89 |
| 2023-09-15 | 278.12 |
| 2023-09-14 | 276.11 |
| 2023-09-13 | 275.10 |
| 2023-09-12 | 275.31 |
| 2023-09-11 | 276.51 |
| 2023-09-07 | 277.92 |
| 2023-09-06 | 282.55 |
| 2023-09-05 | 282.55 |
| 2023-09-04 | 290.59 |
| 2023-08-31 | 280.74 |
| 2023-08-30 | 282.14 |
| 2023-08-29 | 282.75 |
| 2023-08-28 | 275.10 |
| 2023-08-25 | 272.29 |
| 2023-08-24 | 277.32 |
| 2023-08-23 | 270.28 |
| 2023-08-22 | 268.47 |
| 2023-08-21 | 265.05 |
| 2023-08-18 | 271.69 |
| 2023-08-17 | 279.73 |
| 2023-08-16 | 279.13 |
| 2023-08-15 | 284.36 |
| 2023-08-14 | 288.18 |
| 2023-08-11 | 294.61 |
| 2023-08-10 | 297.83 |
| 2023-08-09 | 297.43 |
| 2023-08-08 | 296.02 |
| 2023-08-07 | 303.06 |
| 2023-08-04 | 303.06 |
| 2023-08-03 | 300.25 |
| 2023-08-02 | 302.06 |
| 2023-08-01 | 313.12 |
| 2023-07-31 | 313.12 |
| 2023-07-28 | 310.70 |
| 2023-07-27 | 304.67 |
| 2023-07-26 | 299.44 |
| 2023-07-25 | 300.65 |
| 2023-07-24 | 285.36 |
| 2023-07-21 | 294.01 |
| 2023-07-20 | 290.19 |
| 2023-07-19 | 290.99 |
| 2023-07-18 | 292.40 |
| 2023-07-14 | 300.25 |
| 2023-07-13 | 299.24 |
| 2023-07-12 | 289.39 |
| 2023-07-11 | 284.96 |
| 2023-07-10 | 281.74 |
| 2023-07-07 | 279.33 |
| 2023-07-06 | 282.55 |
| 2023-07-05 | 291.60 |
| 2023-07-04 | 297.43 |
| 2023-07-03 | 295.02 |
| 2023-06-30 | 287.17 |
| 2023-06-29 | 287.57 |
| 2023-06-28 | 292.80 |
| 2023-06-27 | 291.80 |
| 2023-06-26 | 285.16 |
| 2023-06-23 | 286.57 |
| 2023-06-21 | 293.21 |
| 2023-06-20 | 300.65 |
| 2023-06-19 | 306.28 |
| 2023-06-16 | 309.10 |
| 2023-06-15 | 305.07 |
| 2023-06-14 | 296.22 |
| 2023-06-13 | 298.84 |
| 2023-06-12 | 296.22 |
| 2023-06-09 | 295.42 |
| 2023-06-08 | 293.21 |
| 2023-06-07 | 292.00 |
| 2023-06-06 | 288.38 |
| 2023-06-05 | 289.18 |
| 2023-06-02 | 285.97 |
| 2023-06-01 | 270.68 |
| 2023-05-31 | 271.69 |
| 2023-05-30 | 278.52 |
| 2023-05-29 | 277.72 |
| 2023-05-25 | 281.54 |
| 2023-05-24 | 288.38 |
| 2023-05-23 | 294.21 |
| 2023-05-22 | 299.04 |
| 2023-05-19 | 294.21 |
| 2023-05-18 | 299.84 |
| 2023-05-17 | 296.02 |
| 2023-05-16 | 304.67 |
| 2023-05-15 | 304.67 |
| 2023-05-12 | 297.23 |
| 2023-05-11 | 299.44 |
| 2023-05-10 | 299.64 |
| 2023-05-09 | 301.45 |
| 2023-05-08 | 310.30 |
| 2023-05-05 | 305.48 |
| 2023-05-04 | 303.46 |
| 2023-05-03 | 297.83 |
| 2023-05-02 | 302.06 |
| 2023-04-28 | 302.26 |
| 2023-04-27 | 301.05 |
| 2023-04-26 | 298.85 |
| 2023-04-25 | 296.65 |
| 2023-04-24 | 303.45 |
| 2023-04-21 | 305.05 |
| 2023-04-20 | 312.26 |
| 2023-04-19 | 311.46 |
| 2023-04-18 | 317.06 |
| 2023-04-17 | 320.66 |
| 2023-04-14 | 314.26 |
| 2023-04-13 | 311.46 |
| 2023-04-12 | 310.66 |
| 2023-04-11 | 314.66 |
| 2023-04-06 | 311.06 |
| 2023-04-04 | 309.86 |
| 2023-04-03 | 312.26 |
| 2023-03-31 | 311.86 |
| 2023-03-30 | 310.66 |
| 2023-03-29 | 307.85 |
| 2023-03-28 | 300.25 |
| 2023-03-27 | 295.65 |
| 2023-03-24 | 302.25 |
| 2023-03-23 | 305.45 |
| 2023-03-22 | 296.25 |
| 2023-03-21 | 289.44 |
| 2023-03-20 | 284.44 |
| 2023-03-17 | 295.05 |
| 2023-03-16 | 288.84 |
| 2023-03-15 | 295.85 |
| 2023-03-14 | 289.44 |
| 2023-03-13 | 298.65 |
| 2023-03-10 | 290.04 |
| 2023-03-09 | 303.45 |
| 2023-03-08 | 305.05 |
| 2023-03-07 | 314.66 |
| 2023-03-06 | 316.26 |
| 2023-03-03 | 315.86 |
| 2023-03-02 | 312.26 |
| 2023-03-01 | 315.46 |
| 2023-02-28 | 300.05 |
| 2023-02-27 | 301.85 |
| 2023-02-24 | 305.05 |
| 2023-02-23 | 309.86 |
| 2023-02-22 | 311.06 |
| 2023-02-21 | 313.86 |
| 2023-02-20 | 320.26 |
| 2023-02-17 | 317.86 |
| 2023-02-16 | 323.06 |
| 2023-02-15 | 319.06 |
| 2023-02-14 | 325.07 |
| 2023-02-13 | 327.07 |
| 2023-02-10 | 326.27 |
| 2023-02-09 | 335.47 |
| 2023-02-08 | 328.67 |
| 2023-02-07 | 328.67 |
| 2023-02-06 | 327.47 |
| 2023-02-03 | 335.87 |
| 2023-02-02 | 341.88 |
| 2023-02-01 | 343.88 |
| 2023-01-31 | 340.28 |
| 2023-01-30 | 344.68 |
| 2023-01-27 | 355.88 |
| 2023-01-26 | 354.68 |
| 2023-01-20 | 343.88 |
| 2023-01-19 | 335.87 |
| 2023-01-18 | 336.67 |
| 2023-01-17 | 334.27 |
| 2023-01-16 | 337.07 |
| 2023-01-13 | 337.47 |
| 2023-01-12 | 333.07 |
| 2023-01-11 | 331.87 |
| 2023-01-10 | 329.47 |
| 2023-01-09 | 330.27 |
| 2023-01-06 | 322.66 |
| 2023-01-05 | 323.86 |
| 2023-01-04 | 318.66 |
| 2023-01-03 | 305.45 |
| 2022-12-30 | 298.65 |
| 2022-12-29 | 297.25 |
| 2022-12-28 | 301.05 |
| 2022-12-23 | 294.25 |
| 2022-12-22 | 296.05 |
| 2022-12-21 | 286.04 |
| 2022-12-20 | 284.44 |
| 2022-12-19 | 290.44 |
| 2022-12-16 | 292.65 |
| 2022-12-15 | 290.44 |
| 2022-12-14 | 296.25 |
| 2022-12-13 | 294.85 |
| 2022-12-12 | 291.84 |
| 2022-12-09 | 300.25 |
| 2022-12-08 | 291.44 |
| 2022-12-07 | 279.84 |
| 2022-12-06 | 291.84 |
| 2022-12-05 | 291.64 |
| 2022-12-02 | 275.63 |
| 2022-12-01 | 278.64 |
| 2022-11-30 | 274.23 |
| 2022-11-29 | 266.63 |
| 2022-11-28 | 248.62 |
| 2022-11-25 | 253.82 |
| 2022-11-24 | 255.82 |
| 2022-11-23 | 252.62 |
| 2022-11-22 | 250.62 |
| 2022-11-21 | 255.62 |
| 2022-11-18 | 261.83 |
| 2022-11-17 | 263.23 |
| 2022-11-16 | 267.43 |
| 2022-11-15 | 269.23 |
| 2022-11-14 | 254.22 |
| 2022-11-11 | 248.62 |
| 2022-11-10 | 224.20 |
| 2022-11-09 | 229.41 |
| 2022-11-08 | 233.61 |
| 2022-11-07 | 233.81 |
| 2022-11-04 | 224.80 |
| 2022-11-03 | 208.59 |
| 2022-11-02 | 218.40 |
| 2022-11-01 | 211.19 |
| 2022-10-31 | 196.59 |
| 2022-10-28 | 198.99 |
| 2022-10-27 | 210.39 |
| 2022-10-26 | 208.46 |
| 2022-10-25 | 205.57 |
| 2022-10-24 | 205.57 |
| 2022-10-21 | 225.85 |
| 2022-10-20 | 226.81 |
| 2022-10-19 | 231.64 |
| 2022-10-18 | 239.17 |
| 2022-10-17 | 232.99 |
| 2022-10-14 | 232.80 |
| 2022-10-13 | 229.52 |
| 2022-10-12 | 235.12 |
| 2022-10-11 | 237.82 |
| 2022-10-10 | 244.77 |
| 2022-10-07 | 255.01 |
| 2022-10-06 | 260.42 |
| 2022-10-05 | 261.77 |
| 2022-10-03 | 242.07 |
| 2022-09-30 | 245.55 |
| 2022-09-29 | 243.81 |
| 2022-09-28 | 245.74 |
| 2022-09-27 | 257.72 |
| 2022-09-26 | 257.33 |
| 2022-09-23 | 258.87 |
| 2022-09-22 | 263.32 |
| 2022-09-21 | 269.11 |
| 2022-09-20 | 275.49 |
| 2022-09-19 | 270.66 |
| 2022-09-16 | 274.71 |
| 2022-09-15 | 277.80 |
| 2022-09-14 | 276.64 |
| 2022-09-13 | 285.72 |
| 2022-09-09 | 286.30 |
| 2022-09-08 | 276.26 |
| 2022-09-07 | 279.93 |
| 2022-09-06 | 282.63 |
| 2022-09-05 | 282.44 |
| 2022-09-02 | 287.07 |
| 2022-09-01 | 290.17 |
| 2022-08-31 | 295.96 |
| 2022-08-30 | 295.96 |
| 2022-08-29 | 296.35 |
| 2022-08-26 | 299.82 |
| 2022-08-25 | 295.96 |
| 2022-08-24 | 282.44 |
| 2022-08-23 | 287.07 |
| 2022-08-22 | 291.71 |
| 2022-08-19 | 292.48 |
| 2022-08-18 | 291.71 |
| 2022-08-17 | 294.41 |
| 2022-08-16 | 292.87 |
| 2022-08-15 | 297.51 |
| 2022-08-12 | 300.21 |
| 2022-08-11 | 297.51 |
| 2022-08-10 | 289.01 |
| 2022-08-09 | 295.96 |
| 2022-08-08 | 297.12 |
| 2022-08-05 | 299.82 |
| 2022-08-04 | 299.44 |
| 2022-08-03 | 291.71 |
| 2022-08-02 | 290.17 |
| 2022-08-01 | 299.44 |
| 2022-07-29 | 299.44 |
| 2022-07-28 | 307.94 |
| 2022-07-27 | 309.48 |
| 2022-07-26 | 314.50 |
| 2022-07-25 | 307.94 |
| 2022-07-22 | 307.55 |
| 2022-07-21 | 307.16 |
| 2022-07-20 | 314.12 |
| 2022-07-19 | 309.87 |
| 2022-07-18 | 312.57 |
| 2022-07-15 | 302.53 |
| 2022-07-14 | 310.25 |
| 2022-07-13 | 312.18 |
| 2022-07-12 | 312.57 |
| 2022-07-11 | 317.98 |
| 2022-07-08 | 329.18 |
| 2022-07-07 | 328.41 |
| 2022-07-06 | 325.32 |
| 2022-07-05 | 331.11 |
| 2022-07-04 | 330.34 |
| 2022-06-30 | 330.34 |
| 2022-06-29 | 332.27 |
| 2022-06-28 | 338.84 |
| 2022-06-27 | 336.14 |
| 2022-06-24 | 325.71 |
| 2022-06-23 | 317.59 |
| 2022-06-22 | 312.18 |
| 2022-06-21 | 322.61 |
| 2022-06-20 | 315.66 |
| 2022-06-17 | 314.50 |
| 2022-06-16 | 308.71 |
| 2022-06-15 | 317.98 |
| 2022-06-14 | 312.57 |
| 2022-06-13 | 312.18 |
| 2022-06-10 | 327.25 |
| 2022-06-09 | 328.02 |
| 2022-06-08 | 329.95 |
| 2022-06-07 | 321.07 |
| 2022-06-06 | 323.00 |
| 2022-06-02 | 312.18 |
| 2022-06-01 | 315.66 |
| 2022-05-31 | 317.59 |
| 2022-05-30 | 311.80 |
| 2022-05-27 | 304.07 |
| 2022-05-26 | 292.10 |
| 2022-05-25 | 293.64 |
| 2022-05-24 | 292.48 |
| 2022-05-23 | 298.28 |
| 2022-05-20 | 302.91 |
| 2022-05-19 | 291.71 |
| 2022-05-18 | 300.60 |
| 2022-05-17 | 300.21 |
| 2022-05-16 | 287.46 |
| 2022-05-13 | 286.30 |
| 2022-05-12 | 276.07 |
| 2022-05-11 | 285.53 |
| 2022-05-10 | 280.89 |
| 2022-05-06 | 289.01 |
| 2022-05-05 | 303.30 |
| 2022-05-04 | 305.23 |
| 2022-05-03 | 309.87 |
| 2022-04-29 | 309.87 |
| 2022-04-28 | 293.64 |
| 2022-04-27 | 287.46 |
| 2022-04-26 | 287.46 |
| 2022-04-25 | 287.85 |
| 2022-04-22 | 300.93 |
| 2022-04-21 | 301.70 |
| 2022-04-20 | 306.31 |
| 2022-04-19 | 308.24 |
| 2022-04-14 | 317.86 |
| 2022-04-13 | 315.16 |
| 2022-04-12 | 314.01 |
| 2022-04-11 | 312.09 |
| 2022-04-08 | 325.17 |
| 2022-04-07 | 323.63 |
| 2022-04-06 | 328.25 |
| 2022-04-04 | 336.71 |
| 2022-04-01 | 328.25 |
| 2022-03-31 | 328.63 |
| 2022-03-30 | 330.94 |
| 2022-03-29 | 325.55 |
| 2022-03-28 | 320.94 |
| 2022-03-25 | 315.16 |
| 2022-03-24 | 325.94 |
| 2022-03-23 | 329.40 |
| 2022-03-22 | 324.78 |
| 2022-03-21 | 311.70 |
| 2022-03-18 | 316.70 |
| 2022-03-17 | 317.09 |
| 2022-03-16 | 289.39 |
| 2022-03-15 | 258.80 |
| 2022-03-14 | 280.92 |
| 2022-03-11 | 300.16 |
| 2022-03-10 | 305.93 |
| 2022-03-09 | 299.77 |
| 2022-03-08 | 301.70 |
| 2022-03-07 | 308.24 |
| 2022-03-04 | 324.40 |
| 2022-03-03 | 335.56 |
| 2022-03-02 | 332.86 |
| 2022-03-01 | 340.17 |
| 2022-02-28 | 340.17 |
| 2022-02-25 | 340.94 |
| 2022-02-24 | 343.64 |
| 2022-02-23 | 357.87 |
| 2022-02-22 | 354.41 |
| 2022-02-21 | 368.26 |
| 2022-02-18 | 370.96 |
| 2022-02-17 | 379.42 |
| 2022-02-16 | 377.50 |
| 2022-02-15 | 370.57 |
| 2022-02-14 | 374.80 |
| 2022-02-11 | 381.34 |
| 2022-02-10 | 381.73 |
| 2022-02-09 | 380.19 |
| 2022-02-08 | 370.96 |
| 2022-02-07 | 374.80 |
| 2022-02-04 | 375.19 |
| 2022-01-31 | 361.34 |
| 2022-01-28 | 355.57 |
| 2022-01-27 | 360.18 |
| 2022-01-26 | 369.42 |
| 2022-01-25 | 369.42 |
| 2022-01-24 | 377.11 |
| 2022-01-21 | 382.11 |
| 2022-01-20 | 382.50 |
| 2022-01-19 | 365.95 |
| 2022-01-18 | 366.72 |
| 2022-01-17 | 368.26 |
| 2022-01-14 | 370.96 |
| 2022-01-13 | 372.49 |
| 2022-01-12 | 371.34 |
| 2022-01-11 | 359.03 |
| 2022-01-10 | 358.64 |
| 2022-01-07 | 354.80 |
| 2022-01-06 | 346.72 |
| 2022-01-05 | 343.25 |
| 2022-01-04 | 350.95 |
| 2022-01-03 | 350.18 |
| 2021-12-31 | 352.49 |
| 2021-12-30 | 347.87 |
| 2021-12-29 | 346.33 |
| 2021-12-28 | 350.56 |
| 2021-12-24 | 349.79 |
| 2021-12-23 | 349.02 |
| 2021-12-22 | 346.33 |
| 2021-12-21 | 344.41 |
| 2021-12-20 | 340.56 |
| 2021-12-17 | 349.02 |
| 2021-12-16 | 355.18 |
| 2021-12-15 | 353.64 |
| 2021-12-14 | 357.10 |
| 2021-12-13 | 364.41 |
| 2021-12-10 | 364.03 |
| 2021-12-09 | 369.03 |
| 2021-12-08 | 364.80 |
| 2021-12-07 | 364.41 |
| 2021-12-06 | 352.10 |
| 2021-12-03 | 360.18 |
| 2021-12-02 | 360.95 |
| 2021-12-01 | 358.64 |
| 2021-11-30 | 354.41 |
| 2021-11-29 | 364.41 |
| 2021-11-26 | 366.72 |
| 2021-11-25 | 379.42 |
| 2021-11-24 | 378.27 |
| 2021-11-23 | 377.50 |
| 2021-11-22 | 382.88 |
| 2021-11-19 | 384.42 |
| 2021-11-18 | 388.66 |
| 2021-11-17 | 395.97 |
| 2021-11-16 | 396.35 |
| 2021-11-15 | 391.73 |
| 2021-11-12 | 390.58 |
| 2021-11-11 | 389.42 |
| 2021-11-10 | 384.04 |
| 2021-11-09 | 380.19 |
| 2021-11-08 | 380.19 |
| 2021-11-05 | 382.50 |
| 2021-11-04 | 388.27 |
| 2021-11-03 | 384.04 |
| 2021-11-02 | 386.73 |
| 2021-11-01 | 386.73 |
| 2021-10-29 | 390.96 |
| 2021-10-28 | 393.27 |
| 2021-10-27 | 395.16 |
| 2021-10-26 | 402.69 |
| 2021-10-25 | 404.58 |
| 2021-10-22 | 404.20 |
| 2021-10-21 | 401.56 |
| 2021-10-20 | 405.33 |
| 2021-10-19 | 398.17 |
| 2021-10-18 | 391.77 |
| 2021-10-15 | 389.50 |
| 2021-10-12 | 382.34 |
| 2021-10-11 | 388.75 |
| 2021-10-08 | 380.08 |
| 2021-10-07 | 377.82 |
| 2021-10-06 | 363.88 |
| 2021-10-05 | 366.52 |
| 2021-10-04 | 365.76 |
| 2021-09-30 | 375.18 |
| 2021-09-29 | 377.07 |
| 2021-09-28 | 373.30 |
| 2021-09-27 | 367.65 |
| 2021-09-24 | 368.40 |
| 2021-09-23 | 374.43 |
| 2021-09-21 | 368.40 |
| 2021-09-20 | 366.52 |
| 2021-09-17 | 381.97 |
| 2021-09-16 | 377.82 |
| 2021-09-15 | 385.74 |
| 2021-09-14 | 392.90 |
| 2021-09-13 | 398.55 |
| 2021-09-10 | 405.71 |
| 2021-09-09 | 396.29 |
| 2021-09-08 | 406.84 |
| 2021-09-07 | 408.35 |
| 2021-09-06 | 404.20 |
| 2021-09-03 | 400.06 |
| 2021-09-02 | 403.07 |
| 2021-09-01 | 401.19 |
| 2021-08-31 | 397.79 |
| 2021-08-30 | 391.77 |
| 2021-08-27 | 389.13 |
| 2021-08-26 | 389.50 |
| 2021-08-25 | 394.78 |
| 2021-08-24 | 394.40 |
| 2021-08-23 | 383.85 |
| 2021-08-20 | 378.20 |
| 2021-08-19 | 386.87 |
| 2021-08-18 | 397.04 |
| 2021-08-17 | 394.78 |
| 2021-08-16 | 403.45 |
| 2021-08-13 | 406.84 |
| 2021-08-12 | 408.35 |
| 2021-08-11 | 411.36 |
| 2021-08-10 | 410.23 |
| 2021-08-09 | 404.20 |
| 2021-08-06 | 403.07 |
| 2021-08-05 | 403.45 |
| 2021-08-04 | 407.59 |
| 2021-08-03 | 402.69 |
| 2021-08-02 | 403.45 |
| 2021-07-30 | 399.68 |
| 2021-07-29 | 405.71 |
| 2021-07-28 | 390.63 |
| 2021-07-27 | 383.47 |
| 2021-07-26 | 403.07 |
| 2021-07-23 | 424.93 |
| 2021-07-22 | 432.09 |
| 2021-07-21 | 423.04 |
| 2021-07-20 | 423.04 |
| 2021-07-19 | 427.56 |
| 2021-07-16 | 438.87 |
| 2021-07-15 | 436.98 |
| 2021-07-14 | 433.22 |
| 2021-07-13 | 436.61 |
| 2021-07-12 | 429.45 |
| 2021-07-09 | 426.43 |
| 2021-07-08 | 422.67 |
| 2021-07-07 | 437.74 |
| 2021-07-06 | 438.12 |
| 2021-07-05 | 439.62 |
| 2021-07-02 | 441.51 |
| 2021-06-30 | 450.93 |
| 2021-06-29 | 454.32 |
| 2021-06-28 | 458.46 |
| 2021-06-25 | 458.09 |
| 2021-06-24 | 451.68 |
| 2021-06-23 | 450.55 |
| 2021-06-22 | 440.00 |
| 2021-06-21 | 443.77 |
| 2021-06-18 | 449.42 |
| 2021-06-17 | 444.14 |
| 2021-06-16 | 442.64 |
| 2021-06-15 | 446.41 |
| 2021-06-11 | 450.17 |
| 2021-06-10 | 447.91 |
| 2021-06-09 | 448.29 |
| 2021-06-08 | 448.67 |
| 2021-06-07 | 449.04 |
| 2021-06-04 | 450.93 |
| 2021-06-03 | 451.30 |
| 2021-06-02 | 457.33 |
| 2021-06-01 | 461.10 |
| 2021-05-31 | 453.94 |
| 2021-05-28 | 454.32 |
| 2021-05-27 | 453.57 |
| 2021-05-26 | 453.57 |
| 2021-05-25 | 449.80 |
| 2021-05-24 | 440.00 |
| 2021-05-21 | 439.62 |
| 2021-05-20 | 439.25 |
| 2021-05-18 | 442.26 |
| 2021-05-17 | 434.72 |
| 2021-05-14 | 431.33 |
| 2021-05-13 | 427.19 |
| 2021-05-12 | 435.10 |
| 2021-05-11 | 429.83 |
| 2021-05-10 | 441.51 |
| 2021-05-07 | 443.01 |
| 2021-05-06 | 442.26 |
| 2021-05-05 | 439.62 |
| 2021-05-04 | 442.26 |
| 2021-05-03 | 436.61 |
| 2021-04-30 | 442.64 |
| 2021-04-29 | 455.07 |
| 2021-04-28 | 447.91 |
| 2021-04-27 | 444.55 |
| 2021-04-26 | 445.67 |
| 2021-04-23 | 448.29 |
| 2021-04-22 | 441.56 |
| 2021-04-21 | 439.70 |
| 2021-04-20 | 448.29 |
| 2021-04-19 | 448.66 |
| 2021-04-16 | 446.05 |
| 2021-04-15 | 441.94 |
| 2021-04-14 | 445.30 |
| 2021-04-13 | 440.07 |
| 2021-04-12 | 434.84 |
| 2021-04-09 | 441.56 |
| 2021-04-08 | 446.79 |
| 2021-04-07 | 439.70 |
| 2021-04-01 | 444.55 |
| 2021-03-31 | 435.21 |
| 2021-03-30 | 438.20 |
| 2021-03-29 | 434.47 |
| 2021-03-26 | 433.35 |
| 2021-03-25 | 425.88 |
| 2021-03-24 | 425.13 |
| 2021-03-23 | 437.83 |
| 2021-03-22 | 443.43 |
| 2021-03-19 | 444.92 |
| 2021-03-18 | 453.89 |
| 2021-03-17 | 447.17 |
| 2021-03-16 | 446.42 |
| 2021-03-15 | 443.80 |
| 2021-03-12 | 441.56 |
| 2021-03-11 | 452.39 |
| 2021-03-10 | 444.18 |
| 2021-03-09 | 440.82 |
| 2021-03-08 | 436.71 |
| 2021-03-05 | 446.05 |
| 2021-03-04 | 449.41 |
| 2021-03-03 | 460.24 |
| 2021-03-02 | 446.05 |
| 2021-03-01 | 452.39 |
| 2021-02-26 | 445.67 |
| 2021-02-25 | 466.21 |
| 2021-02-24 | 458.00 |
| 2021-02-23 | 475.18 |
| 2021-02-22 | 469.95 |
| 2021-02-19 | 475.18 |
| 2021-02-18 | 474.80 |
| 2021-02-17 | 483.39 |
| 2021-02-16 | 477.05 |
| 2021-02-11 | 466.21 |
| 2021-02-10 | 465.09 |
| 2021-02-09 | 452.39 |
| 2021-02-08 | 450.90 |
| 2021-02-05 | 450.53 |
| 2021-02-04 | 446.05 |
| 2021-02-03 | 450.15 |
| 2021-02-02 | 449.41 |
| 2021-02-01 | 442.68 |
| 2021-01-29 | 431.48 |
| 2021-01-28 | 435.96 |
| 2021-01-27 | 450.15 |
| 2021-01-26 | 452.02 |
| 2021-01-25 | 465.47 |
| 2021-01-22 | 453.14 |
| 2021-01-21 | 461.36 |
| 2021-01-20 | 461.73 |
| 2021-01-19 | 456.50 |
| 2021-01-18 | 441.56 |
| 2021-01-15 | 437.46 |
| 2021-01-14 | 434.84 |
| 2021-01-13 | 430.36 |
| 2021-01-12 | 430.36 |
| 2021-01-11 | 425.13 |
| 2021-01-08 | 423.26 |
| 2021-01-07 | 417.29 |
| 2021-01-06 | 419.90 |
| 2021-01-05 | 418.03 |
| 2021-01-04 | 416.17 |
| 2020-12-31 | 411.68 |
| 2020-12-30 | 410.56 |
| 2020-12-29 | 399.36 |
| 2020-12-28 | 394.50 |
| 2020-12-24 | 396.74 |
| 2020-12-23 | 395.25 |
| 2020-12-22 | 391.14 |
| 2020-12-21 | 394.13 |
| 2020-12-18 | 396.74 |
| 2020-12-17 | 401.60 |
| 2020-12-16 | 398.24 |
| 2020-12-15 | 393.01 |
| 2020-12-14 | 396.37 |
| 2020-12-11 | 398.61 |
| 2020-12-10 | 396.74 |
| 2020-12-09 | 398.24 |
| 2020-12-08 | 394.13 |
| 2020-12-07 | 397.12 |
| 2020-12-04 | 403.84 |
| 2020-12-03 | 402.35 |
| 2020-12-02 | 398.24 |
| 2020-12-01 | 398.99 |
| 2020-11-30 | 396.00 |
| 2020-11-27 | 405.71 |
| 2020-11-26 | 403.09 |
| 2020-11-25 | 400.11 |
| 2020-11-24 | 399.36 |
| 2020-11-23 | 397.49 |
| 2020-11-20 | 396.37 |
| 2020-11-19 | 395.25 |
| 2020-11-18 | 398.24 |
| 2020-11-17 | 396.37 |
| 2020-11-16 | 395.62 |
| 2020-11-13 | 391.14 |
| 2020-11-12 | 391.89 |
| 2020-11-11 | 393.01 |
| 2020-11-10 | 393.01 |
| 2020-11-09 | 388.53 |
| 2020-11-06 | 383.30 |
| 2020-11-05 | 379.94 |
| 2020-11-04 | 366.87 |
| 2020-11-03 | 369.11 |
| 2020-11-02 | 359.40 |
| 2020-10-30 | 352.67 |
| 2020-10-29 | 361.64 |
| 2020-10-28 | 363.09 |
| 2020-10-27 | 364.18 |
| 2020-10-23 | 367.46 |
| 2020-10-22 | 364.91 |
| 2020-10-21 | 364.55 |
| 2020-10-20 | 360.91 |
| 2020-10-19 | 360.54 |
| 2020-10-16 | 358.36 |
| 2020-10-15 | 352.91 |
| 2020-10-14 | 362.36 |
| 2020-10-12 | 363.46 |
| 2020-10-09 | 354.36 |
| 2020-10-08 | 353.63 |
| 2020-10-07 | 355.82 |
| 2020-10-06 | 350.72 |
| 2020-10-05 | 345.99 |
| 2020-09-30 | 341.63 |
| 2020-09-29 | 337.99 |
| 2020-09-28 | 341.63 |
| 2020-09-25 | 337.63 |
| 2020-09-24 | 338.72 |
| 2020-09-23 | 345.99 |
| 2020-09-22 | 345.63 |
| 2020-09-21 | 349.63 |
| 2020-09-18 | 359.09 |
| 2020-09-17 | 356.91 |
| 2020-09-16 | 363.46 |
| 2020-09-15 | 364.18 |
| 2020-09-14 | 362.00 |
| 2020-09-11 | 359.45 |
| 2020-09-10 | 357.27 |
| 2020-09-09 | 359.09 |
| 2020-09-08 | 361.64 |
| 2020-09-07 | 362.73 |
| 2020-09-04 | 364.18 |
| 2020-09-03 | 367.82 |
| 2020-09-02 | 369.64 |
| 2020-09-01 | 370.73 |
| 2020-08-31 | 370.00 |
| 2020-08-28 | 375.10 |
| 2020-08-27 | 372.19 |
| 2020-08-26 | 375.10 |
| 2020-08-25 | 375.82 |
| 2020-08-24 | 376.19 |
| 2020-08-21 | 368.91 |
| 2020-08-20 | 362.73 |
| 2020-08-19 | 370.73 |
| 2020-08-18 | 373.28 |
| 2020-08-17 | 372.91 |
| 2020-08-14 | 369.64 |
| 2020-08-13 | 371.09 |
| 2020-08-12 | 370.73 |
| 2020-08-11 | 364.91 |
| 2020-08-10 | 356.54 |
| 2020-08-07 | 358.00 |
| 2020-08-06 | 365.64 |
| 2020-08-05 | 369.28 |
| 2020-08-04 | 366.00 |
| 2020-08-03 | 356.91 |
| 2020-07-31 | 359.45 |
| 2020-07-30 | 360.91 |
| 2020-07-29 | 364.18 |
| 2020-07-28 | 363.09 |
| 2020-07-27 | 361.27 |
| 2020-07-24 | 361.27 |
| 2020-07-23 | 371.09 |
| 2020-07-22 | 367.09 |
| 2020-07-21 | 378.01 |
| 2020-07-20 | 367.82 |
| 2020-07-17 | 369.28 |
| 2020-07-16 | 366.73 |
| 2020-07-15 | 376.19 |
| 2020-07-14 | 375.82 |
| 2020-07-13 | 381.64 |
| 2020-07-10 | 379.10 |
| 2020-07-09 | 388.92 |
| 2020-07-08 | 386.37 |
| 2020-07-07 | 384.55 |
| 2020-07-06 | 390.01 |
| 2020-07-03 | 371.46 |
| 2020-07-02 | 367.46 |
| 2020-06-30 | 352.91 |
| 2020-06-29 | 350.36 |
| 2020-06-26 | 354.72 |
| 2020-06-24 | 359.09 |
| 2020-06-23 | 361.27 |
| 2020-06-22 | 354.72 |
| 2020-06-19 | 355.82 |
| 2020-06-18 | 352.54 |
| 2020-06-17 | 352.91 |
| 2020-06-16 | 351.09 |
| 2020-06-15 | 340.17 |
| 2020-06-12 | 349.27 |
| 2020-06-11 | 352.18 |
| 2020-06-10 | 363.09 |
| 2020-06-09 | 362.73 |
| 2020-06-08 | 357.27 |
| 2020-06-05 | 357.27 |
| 2020-06-04 | 349.63 |
| 2020-06-03 | 348.90 |
| 2020-06-02 | 341.26 |
| 2020-06-01 | 336.17 |
| 2020-05-29 | 321.98 |
| 2020-05-28 | 324.71 |
| 2020-05-27 | 327.44 |
| 2020-05-26 | 330.17 |
| 2020-05-25 | 321.07 |
| 2020-05-22 | 321.07 |
| 2020-05-21 | 344.72 |
| 2020-05-20 | 348.36 |
| 2020-05-19 | 347.45 |
| 2020-05-18 | 340.17 |
| 2020-05-15 | 336.54 |
| 2020-05-14 | 336.54 |
| 2020-05-13 | 342.90 |
| 2020-05-12 | 344.72 |
| 2020-05-11 | 351.09 |
| 2020-05-08 | 343.81 |
| 2020-05-07 | 339.26 |
| 2020-05-06 | 342.90 |
| 2020-05-05 | 336.54 |
| 2020-05-04 | 331.99 |
| 2020-04-29 | 350.18 |
| 2020-04-28 | 350.18 |
| 2020-04-27 | 343.99 |
| 2020-04-24 | 335.84 |
| 2020-04-23 | 337.65 |
| 2020-04-22 | 336.74 |
| 2020-04-21 | 334.93 |
| 2020-04-20 | 345.81 |
| 2020-04-17 | 344.90 |
| 2020-04-16 | 339.46 |
| 2020-04-15 | 340.37 |
| 2020-04-14 | 347.62 |
| 2020-04-09 | 343.99 |
| 2020-04-08 | 338.56 |
| 2020-04-07 | 343.99 |
| 2020-04-06 | 334.03 |
| 2020-04-03 | 324.96 |
| 2020-04-02 | 325.87 |
| 2020-04-01 | 322.25 |
| 2020-03-31 | 332.21 |
| 2020-03-30 | 324.06 |
| 2020-03-27 | 330.40 |
| 2020-03-26 | 327.68 |
| 2020-03-25 | 331.31 |
| 2020-03-24 | 317.72 |
| 2020-03-23 | 298.69 |
| 2020-03-20 | 318.62 |
| 2020-03-19 | 298.69 |
| 2020-03-18 | 310.47 |
| 2020-03-17 | 327.68 |
| 2020-03-16 | 325.87 |
| 2020-03-13 | 341.27 |
| 2020-03-12 | 346.71 |
| 2020-03-11 | 363.93 |
| 2020-03-10 | 365.74 |
| 2020-03-09 | 361.21 |
| 2020-03-06 | 380.24 |
| 2020-03-05 | 390.20 |
| 2020-03-04 | 381.14 |
| 2020-03-03 | 382.05 |
| 2020-03-02 | 382.96 |
| 2020-02-28 | 379.33 |
| 2020-02-27 | 392.02 |
| 2020-02-26 | 388.39 |
| 2020-02-25 | 391.11 |
| 2020-02-24 | 390.20 |
| 2020-02-21 | 398.36 |
| 2020-02-20 | 402.89 |
| 2020-02-19 | 404.70 |
| 2020-02-18 | 401.98 |
| 2020-02-17 | 410.14 |
| 2020-02-14 | 407.42 |
| 2020-02-13 | 406.51 |
| 2020-02-12 | 408.33 |
| 2020-02-11 | 402.89 |
| 2020-02-10 | 396.55 |
| 2020-02-07 | 399.27 |
| 2020-02-06 | 401.98 |
| 2020-02-05 | 388.39 |
| 2020-02-04 | 386.58 |
| 2020-02-03 | 380.24 |
| 2020-01-31 | 380.24 |
| 2020-01-30 | 382.96 |
| 2020-01-29 | 394.73 |
| 2020-01-24 | 409.23 |
| 2020-01-23 | 407.42 |
| 2020-01-22 | 417.39 |
| 2020-01-21 | 410.14 |
| 2020-01-20 | 424.64 |
| 2020-01-17 | 429.17 |
| 2020-01-16 | 425.54 |
| 2020-01-15 | 424.64 |
| 2020-01-14 | 426.45 |
| 2020-01-13 | 428.26 |
| 2020-01-10 | 421.92 |
| 2020-01-09 | 421.92 |
| 2020-01-08 | 411.95 |
| 2020-01-07 | 415.58 |
| 2020-01-06 | 415.58 |
| 2020-01-03 | 419.20 |
| 2020-01-02 | 420.11 |
| 2019-12-31 | 415.58 |
| 2019-12-30 | 417.39 |
| 2019-12-27 | 414.67 |
| 2019-12-24 | 407.42 |
| 2019-12-23 | 409.23 |
| 2019-12-20 | 410.14 |
| 2019-12-19 | 407.42 |
| 2019-12-18 | 408.33 |
| 2019-12-17 | 407.42 |
| 2019-12-16 | 401.98 |
| 2019-12-13 | 404.70 |
| 2019-12-12 | 392.92 |
| 2019-12-11 | 385.67 |
| 2019-12-10 | 382.05 |
| 2019-12-09 | 383.86 |
| 2019-12-06 | 382.96 |
| 2019-12-05 | 379.33 |
| 2019-12-04 | 375.71 |
| 2019-12-03 | 381.14 |
| 2019-12-02 | 382.96 |
| 2019-11-29 | 380.24 |
| 2019-11-28 | 390.20 |
| 2019-11-27 | 392.02 |
| 2019-11-26 | 391.11 |
| 2019-11-25 | 392.02 |
| 2019-11-22 | 384.77 |
| 2019-11-21 | 382.05 |
| 2019-11-20 | 390.20 |
| 2019-11-19 | 393.83 |
| 2019-11-18 | 385.67 |
| 2019-11-15 | 380.24 |
| 2019-11-14 | 381.14 |
| 2019-11-13 | 383.86 |
| 2019-11-12 | 392.92 |
| 2019-11-11 | 391.11 |
| 2019-11-08 | 403.80 |
| 2019-11-07 | 407.42 |
| 2019-11-06 | 404.70 |
| 2019-11-05 | 404.70 |
| 2019-11-04 | 402.89 |
| 2019-11-01 | 394.73 |
| 2019-10-31 | 390.20 |
| 2019-10-30 | 386.04 |
| 2019-10-29 | 388.68 |
| 2019-10-28 | 389.56 |
| 2019-10-25 | 386.92 |
| 2019-10-24 | 386.92 |
| 2019-10-23 | 384.28 |
| 2019-10-22 | 387.80 |
| 2019-10-21 | 386.04 |
| 2019-10-18 | 386.92 |
| 2019-10-17 | 389.56 |
| 2019-10-16 | 385.16 |
| 2019-10-15 | 382.51 |
| 2019-10-14 | 383.39 |
| 2019-10-11 | 380.75 |
| 2019-10-10 | 368.43 |
| 2019-10-09 | 368.43 |
| 2019-10-08 | 371.95 |
| 2019-10-04 | 370.19 |
| 2019-10-03 | 375.47 |
| 2019-10-02 | 373.71 |
| 2019-09-30 | 374.59 |
| 2019-09-27 | 372.83 |
| 2019-09-26 | 373.71 |
| 2019-09-25 | 372.83 |
| 2019-09-24 | 378.99 |
| 2019-09-23 | 377.23 |
| 2019-09-20 | 381.63 |
| 2019-09-19 | 381.63 |
| 2019-09-18 | 386.92 |
| 2019-09-17 | 386.92 |
| 2019-09-16 | 392.20 |
| 2019-09-13 | 396.60 |
| 2019-09-12 | 392.20 |
| 2019-09-11 | 392.20 |
| 2019-09-10 | 385.16 |
| 2019-09-09 | 385.16 |
| 2019-09-06 | 383.39 |
| 2019-09-05 | 382.51 |
| 2019-09-04 | 380.75 |
| 2019-09-03 | 363.14 |
| 2019-09-02 | 364.90 |
| 2019-08-30 | 366.67 |
| 2019-08-29 | 365.78 |
| 2019-08-28 | 364.02 |
| 2019-08-27 | 364.90 |
| 2019-08-26 | 365.78 |
| 2019-08-23 | 373.71 |
| 2019-08-22 | 371.95 |
| 2019-08-21 | 375.47 |
| 2019-08-20 | 375.47 |
| 2019-08-19 | 374.59 |
| 2019-08-16 | 366.67 |
| 2019-08-15 | 361.38 |
| 2019-08-14 | 356.98 |
| 2019-08-13 | 357.86 |
| 2019-08-12 | 366.67 |
| 2019-08-09 | 369.31 |
| 2019-08-08 | 372.83 |
| 2019-08-07 | 371.07 |
| 2019-08-06 | 371.07 |
| 2019-08-05 | 372.83 |
| 2019-08-02 | 386.04 |
| 2019-08-01 | 398.36 |
| 2019-07-31 | 401.89 |
| 2019-07-30 | 408.05 |
| 2019-07-29 | 407.17 |
| 2019-07-26 | 411.57 |
| 2019-07-25 | 415.97 |
| 2019-07-24 | 414.21 |
| 2019-07-23 | 413.33 |
| 2019-07-22 | 410.69 |
| 2019-07-19 | 418.61 |
| 2019-07-18 | 413.33 |
| 2019-07-17 | 415.97 |
| 2019-07-16 | 415.97 |
| 2019-07-15 | 415.09 |
| 2019-07-12 | 414.21 |
| 2019-07-11 | 412.45 |
| 2019-07-10 | 408.93 |
| 2019-07-09 | 407.17 |
| 2019-07-08 | 410.69 |
| 2019-07-05 | 419.50 |
| 2019-07-04 | 420.38 |
| 2019-07-03 | 420.38 |
| 2019-07-02 | 421.26 |
| 2019-06-28 | 412.45 |
| 2019-06-27 | 414.21 |
| 2019-06-26 | 406.29 |
| 2019-06-25 | 405.41 |
| 2019-06-24 | 410.69 |
| 2019-06-21 | 410.69 |
| 2019-06-20 | 412.45 |
| 2019-06-19 | 404.53 |
| 2019-06-18 | 392.20 |
| 2019-06-17 | 388.68 |
| 2019-06-14 | 386.04 |
| 2019-06-13 | 389.56 |
| 2019-06-12 | 389.56 |
| 2019-06-11 | 397.48 |
| 2019-06-10 | 393.96 |
| 2019-06-06 | 382.51 |
| 2019-06-05 | 382.51 |
| 2019-06-04 | 378.99 |
| 2019-06-03 | 380.75 |
| 2019-05-31 | 381.63 |
| 2019-05-30 | 385.16 |
| 2019-05-29 | 386.92 |
| 2019-05-28 | 388.68 |
| 2019-05-27 | 386.92 |
| 2019-05-24 | 388.68 |
| 2019-05-23 | 386.92 |
| 2019-05-22 | 392.20 |
| 2019-05-21 | 393.08 |
| 2019-05-20 | 393.96 |
| 2019-05-17 | 396.60 |
| 2019-05-16 | 401.00 |
| 2019-05-15 | 400.12 |
| 2019-05-14 | 398.36 |
| 2019-05-10 | 405.41 |
| 2019-05-09 | 401.89 |
| 2019-05-08 | 413.33 |
| 2019-05-07 | 419.50 |
| 2019-05-06 | 417.73 |
| 2019-05-03 | 432.70 |
| 2019-05-02 | 430.06 |
| 2019-04-30 | 425.66 |
| 2019-04-29 | 430.06 |
| 2019-04-26 | 423.90 |
| 2019-04-25 | 423.90 |
| 2019-04-24 | 427.40 |
| 2019-04-23 | 430.03 |
| 2019-04-18 | 430.03 |
| 2019-04-17 | 433.53 |
| 2019-04-16 | 433.53 |
| 2019-04-15 | 427.40 |
| 2019-04-12 | 429.15 |
| 2019-04-11 | 428.28 |
| 2019-04-10 | 433.53 |
| 2019-04-09 | 434.41 |
| 2019-04-08 | 432.66 |
| 2019-04-04 | 430.91 |
| 2019-04-03 | 430.03 |
| 2019-04-02 | 424.77 |
| 2019-04-01 | 423.90 |
| 2019-03-29 | 415.14 |
| 2019-03-28 | 409.00 |
| 2019-03-27 | 409.88 |
| 2019-03-26 | 405.50 |
| 2019-03-25 | 405.50 |
| 2019-03-22 | 415.14 |
| 2019-03-21 | 415.14 |
| 2019-03-20 | 419.52 |
| 2019-03-19 | 422.15 |
| 2019-03-18 | 420.39 |
| 2019-03-15 | 415.14 |
| 2019-03-14 | 411.63 |
| 2019-03-13 | 409.88 |
| 2019-03-12 | 413.38 |
| 2019-03-11 | 404.62 |
| 2019-03-08 | 399.37 |
| 2019-03-07 | 408.13 |
| 2019-03-06 | 413.38 |
| 2019-03-05 | 412.51 |
| 2019-03-04 | 411.63 |
| 2019-03-01 | 409.88 |
| 2019-02-28 | 406.38 |
| 2019-02-27 | 409.00 |
| 2019-02-26 | 409.00 |
| 2019-02-25 | 412.51 |
| 2019-02-22 | 409.88 |
| 2019-02-21 | 406.38 |
| 2019-02-20 | 403.75 |
| 2019-02-19 | 399.37 |
| 2019-02-18 | 401.12 |
| 2019-02-15 | 392.36 |
| 2019-02-14 | 402.00 |
| 2019-02-13 | 402.87 |
| 2019-02-12 | 397.62 |
| 2019-02-11 | 396.74 |
| 2019-02-08 | 393.23 |
| 2019-02-04 | 393.23 |
| 2019-02-01 | 392.36 |
| 2019-01-31 | 393.23 |
| 2019-01-30 | 387.10 |
| 2019-01-29 | 385.35 |
| 2019-01-28 | 386.23 |
| 2019-01-25 | 387.10 |
| 2019-01-24 | 378.34 |
| 2019-01-23 | 376.59 |
| 2019-01-22 | 375.71 |
| 2019-01-21 | 379.22 |
| 2019-01-18 | 377.47 |
| 2019-01-17 | 373.09 |
| 2019-01-16 | 374.84 |
| 2019-01-15 | 373.09 |
| 2019-01-14 | 363.45 |
| 2019-01-11 | 369.58 |
| 2019-01-10 | 368.70 |
| 2019-01-09 | 366.95 |
| 2019-01-08 | 355.56 |
| 2019-01-07 | 356.44 |
| 2019-01-04 | 352.06 |
| 2019-01-03 | 342.42 |
| 2019-01-02 | 342.42 |
| 2018-12-31 | 356.44 |
| 2018-12-28 | 349.43 |
| 2018-12-27 | 348.55 |
| 2018-12-24 | 352.94 |
| 2018-12-21 | 354.69 |
| 2018-12-20 | 352.94 |
| 2018-12-19 | 356.44 |
| 2018-12-18 | 355.56 |
| 2018-12-17 | 361.70 |
| 2018-12-14 | 360.82 |
| 2018-12-13 | 369.58 |
| 2018-12-12 | 364.32 |
| 2018-12-11 | 354.69 |
| 2018-12-10 | 355.56 |
| 2018-12-07 | 359.07 |
| 2018-12-06 | 361.70 |
| 2018-12-05 | 373.09 |
| 2018-12-04 | 380.97 |
| 2018-12-03 | 380.09 |
| 2018-11-30 | 367.83 |
| 2018-11-29 | 366.95 |
| 2018-11-28 | 369.58 |
| 2018-11-27 | 363.45 |
| 2018-11-26 | 365.20 |
| 2018-11-23 | 358.19 |
| 2018-11-22 | 359.07 |
| 2018-11-21 | 358.19 |
| 2018-11-20 | 356.44 |
| 2018-11-19 | 363.45 |
| 2018-11-16 | 360.82 |
| 2018-11-15 | 360.82 |
| 2018-11-14 | 352.94 |
| 2018-11-13 | 355.56 |
| 2018-11-12 | 352.06 |
| 2018-11-09 | 351.18 |
| 2018-11-08 | 362.57 |
| 2018-11-07 | 360.82 |
| 2018-11-06 | 359.94 |
| 2018-11-05 | 356.44 |
| 2018-11-02 | 366.08 |
| 2018-11-01 | 346.80 |
| 2018-10-31 | 338.92 |
| 2018-10-30 | 334.71 |
| 2018-10-29 | 338.11 |
| 2018-10-26 | 335.56 |
| 2018-10-25 | 341.50 |
| 2018-10-24 | 345.75 |
| 2018-10-23 | 346.60 |
| 2018-10-22 | 360.18 |
| 2018-10-19 | 350.00 |
| 2018-10-18 | 347.45 |
| 2018-10-16 | 348.30 |
| 2018-10-15 | 347.45 |
| 2018-10-12 | 353.39 |
| 2018-10-11 | 344.05 |
| 2018-10-10 | 361.03 |
| 2018-10-09 | 360.18 |
| 2018-10-08 | 361.03 |
| 2018-10-05 | 366.98 |
| 2018-10-04 | 367.83 |
| 2018-10-03 | 374.62 |
| 2018-10-02 | 375.47 |
| 2018-09-28 | 386.50 |
| 2018-09-27 | 385.66 |
| 2018-09-26 | 387.35 |
| 2018-09-24 | 381.41 |
| 2018-09-21 | 389.90 |
| 2018-09-20 | 381.41 |
| 2018-09-19 | 379.71 |
| 2018-09-18 | 374.62 |
| 2018-09-17 | 372.07 |
| 2018-09-14 | 378.01 |
| 2018-09-13 | 373.77 |
| 2018-09-12 | 363.58 |
| 2018-09-11 | 363.58 |
| 2018-09-10 | 367.83 |
| 2018-09-07 | 372.07 |
| 2018-09-06 | 373.77 |
| 2018-09-05 | 376.32 |
| 2018-09-04 | 389.90 |
| 2018-09-03 | 384.81 |
| 2018-08-31 | 386.50 |
| 2018-08-30 | 391.60 |
| 2018-08-29 | 395.84 |
| 2018-08-28 | 394.99 |
| 2018-08-27 | 393.30 |
| 2018-08-24 | 382.26 |
| 2018-08-23 | 383.11 |
| 2018-08-22 | 386.50 |
| 2018-08-21 | 383.96 |
| 2018-08-20 | 381.41 |
| 2018-08-17 | 374.62 |
| 2018-08-16 | 373.77 |
| 2018-08-15 | 375.47 |
| 2018-08-14 | 383.96 |
| 2018-08-13 | 386.50 |
| 2018-08-10 | 392.45 |
| 2018-08-09 | 397.54 |
| 2018-08-08 | 393.30 |
| 2018-08-07 | 391.60 |
| 2018-08-06 | 384.81 |
| 2018-08-03 | 381.41 |
| 2018-08-02 | 382.26 |
| 2018-08-01 | 392.45 |
| 2018-07-31 | 397.54 |
| 2018-07-30 | 399.24 |
| 2018-07-27 | 400.09 |
| 2018-07-26 | 400.09 |
| 2018-07-25 | 404.33 |
| 2018-07-24 | 399.24 |
| 2018-07-23 | 392.45 |
| 2018-07-20 | 391.60 |
| 2018-07-19 | 387.35 |
| 2018-07-18 | 389.05 |
| 2018-07-17 | 391.60 |
| 2018-07-16 | 396.69 |
| 2018-07-13 | 396.69 |
| 2018-07-12 | 395.84 |
| 2018-07-11 | 392.45 |
| 2018-07-10 | 399.24 |
| 2018-07-09 | 400.09 |
| 2018-07-06 | 390.75 |
| 2018-07-05 | 389.05 |
| 2018-07-04 | 388.20 |
| 2018-07-03 | 394.15 |
| 2018-06-29 | 400.09 |
| 2018-06-28 | 392.45 |
| 2018-06-27 | 389.90 |
| 2018-06-26 | 399.24 |
| 2018-06-25 | 400.94 |
| 2018-06-22 | 406.88 |
| 2018-06-21 | 405.18 |
| 2018-06-20 | 413.67 |
| 2018-06-19 | 409.43 |
| 2018-06-15 | 422.16 |
| 2018-06-14 | 425.56 |
| 2018-06-13 | 429.81 |
| 2018-06-12 | 436.60 |
| 2018-06-11 | 435.75 |
| 2018-06-08 | 432.35 |
| 2018-06-07 | 442.54 |
| 2018-06-06 | 438.30 |
| 2018-06-05 | 434.90 |
| 2018-06-04 | 433.20 |
| 2018-06-01 | 425.56 |
| 2018-05-31 | 425.56 |
| 2018-05-30 | 416.22 |
| 2018-05-29 | 424.71 |
| 2018-05-28 | 429.81 |
| 2018-05-25 | 427.26 |
| 2018-05-24 | 428.11 |
| 2018-05-23 | 426.41 |
| 2018-05-21 | 436.60 |
| 2018-05-18 | 432.35 |
| 2018-05-17 | 430.66 |
| 2018-05-16 | 432.35 |
| 2018-05-15 | 434.05 |
| 2018-05-14 | 439.15 |
| 2018-05-11 | 431.50 |
| 2018-05-10 | 426.41 |
| 2018-05-09 | 422.16 |
| 2018-05-08 | 420.47 |
| 2018-05-07 | 412.83 |
| 2018-05-04 | 411.13 |
| 2018-05-03 | 417.07 |
| 2018-05-02 | 423.86 |
| 2018-04-30 | 427.26 |
| 2018-04-27 | 416.22 |
| 2018-04-26 | 412.66 |
| 2018-04-25 | 417.72 |
| 2018-04-24 | 422.79 |
| 2018-04-23 | 416.03 |
| 2018-04-20 | 418.57 |
| 2018-04-19 | 425.32 |
| 2018-04-18 | 417.72 |
| 2018-04-17 | 412.66 |
| 2018-04-16 | 416.88 |
| 2018-04-13 | 426.17 |
| 2018-04-12 | 427.01 |
| 2018-04-11 | 427.86 |
| 2018-04-10 | 424.48 |
| 2018-04-09 | 416.88 |
| 2018-04-06 | 408.43 |
| 2018-04-04 | 402.52 |
| 2018-04-03 | 416.03 |
| 2018-03-29 | 413.50 |
| 2018-03-28 | 412.66 |
| 2018-03-27 | 425.32 |
| 2018-03-26 | 421.95 |
| 2018-03-23 | 416.03 |
| 2018-03-22 | 430.39 |
| 2018-03-21 | 435.46 |
| 2018-03-20 | 438.84 |
| 2018-03-19 | 437.99 |
| 2018-03-16 | 437.15 |
| 2018-03-15 | 437.99 |
| 2018-03-14 | 437.15 |
| 2018-03-13 | 438.84 |
| 2018-03-12 | 437.99 |
| 2018-03-09 | 428.70 |
| 2018-03-08 | 423.63 |
| 2018-03-07 | 415.19 |
| 2018-03-06 | 420.26 |
| 2018-03-05 | 410.12 |
| 2018-03-02 | 421.95 |
| 2018-03-01 | 428.70 |
| 2018-02-28 | 425.32 |
| 2018-02-27 | 432.92 |
| 2018-02-26 | 437.15 |
| 2018-02-23 | 432.08 |
| 2018-02-22 | 427.01 |
| 2018-02-21 | 434.61 |
| 2018-02-20 | 424.48 |
| 2018-02-15 | 427.86 |
| 2018-02-14 | 418.57 |
| 2018-02-13 | 408.43 |
| 2018-02-12 | 400.83 |
| 2018-02-09 | 400.83 |
| 2018-02-08 | 416.88 |
| 2018-02-07 | 414.34 |
| 2018-02-06 | 421.10 |
| 2018-02-05 | 447.28 |
| 2018-02-02 | 454.04 |
| 2018-02-01 | 454.88 |
| 2018-01-31 | 459.11 |
| 2018-01-30 | 454.88 |
| 2018-01-29 | 459.95 |
| 2018-01-26 | 463.33 |
| 2018-01-25 | 455.73 |
| 2018-01-24 | 459.95 |
| 2018-01-23 | 459.11 |
| 2018-01-22 | 448.97 |
| 2018-01-19 | 447.28 |
| 2018-01-18 | 445.59 |
| 2018-01-17 | 442.22 |
| 2018-01-16 | 441.37 |
| 2018-01-15 | 432.92 |
| 2018-01-12 | 432.08 |
| 2018-01-11 | 427.86 |
| 2018-01-10 | 427.86 |
| 2018-01-09 | 427.01 |
| 2018-01-08 | 424.48 |
| 2018-01-05 | 422.79 |
| 2018-01-04 | 421.95 |
| 2018-01-03 | 418.57 |
| 2018-01-02 | 417.72 |
| 2017-12-29 | 407.59 |
| 2017-12-28 | 407.59 |
| 2017-12-27 | 403.36 |
| 2017-12-22 | 401.68 |
| 2017-12-21 | 399.14 |
| 2017-12-20 | 397.45 |
| 2017-12-19 | 396.61 |
| 2017-12-18 | 394.07 |
| 2017-12-15 | 390.70 |
| 2017-12-14 | 394.92 |
| 2017-12-13 | 397.45 |
| 2017-12-12 | 389.85 |
| 2017-12-11 | 392.39 |
| 2017-12-08 | 387.32 |
| 2017-12-07 | 381.41 |
| 2017-12-06 | 379.72 |
| 2017-12-05 | 390.70 |
| 2017-12-04 | 395.76 |
| 2017-12-01 | 394.92 |
| 2017-11-30 | 397.45 |
| 2017-11-29 | 404.21 |
| 2017-11-28 | 404.21 |
| 2017-11-27 | 405.05 |
| 2017-11-24 | 407.59 |
| 2017-11-23 | 405.05 |
| 2017-11-22 | 410.97 |
| 2017-11-21 | 405.90 |
| 2017-11-20 | 395.76 |
| 2017-11-17 | 395.76 |
| 2017-11-16 | 393.23 |
| 2017-11-15 | 391.54 |
| 2017-11-14 | 396.61 |
| 2017-11-13 | 396.61 |
| 2017-11-10 | 395.76 |
| 2017-11-09 | 394.92 |
| 2017-11-08 | 392.39 |
| 2017-11-07 | 393.23 |
| 2017-11-06 | 386.47 |
| 2017-11-03 | 386.47 |
| 2017-11-02 | 383.94 |
| 2017-11-01 | 385.63 |
| 2017-10-31 | 380.56 |
| 2017-10-30 | 381.74 |
| 2017-10-27 | 382.57 |
| 2017-10-26 | 379.28 |
| 2017-10-25 | 380.92 |
| 2017-10-24 | 379.28 |
| 2017-10-23 | 380.92 |
| 2017-10-20 | 384.21 |
| 2017-10-19 | 379.28 |
| 2017-10-18 | 387.50 |
| 2017-10-17 | 387.50 |
| 2017-10-16 | 386.68 |
| 2017-10-13 | 383.39 |
| 2017-10-12 | 383.39 |
| 2017-10-11 | 380.92 |
| 2017-10-10 | 383.39 |
| 2017-10-09 | 380.92 |
| 2017-10-06 | 382.57 |
| 2017-10-04 | 380.92 |
| 2017-10-03 | 377.63 |
| 2017-09-29 | 366.95 |
| 2017-09-28 | 365.30 |
| 2017-09-27 | 370.23 |
| 2017-09-26 | 368.59 |
| 2017-09-25 | 367.77 |
| 2017-09-22 | 372.70 |
| 2017-09-21 | 376.81 |
| 2017-09-20 | 376.81 |
| 2017-09-19 | 375.99 |
| 2017-09-18 | 376.81 |
| 2017-09-15 | 371.88 |
| 2017-09-14 | 371.88 |
| 2017-09-13 | 372.70 |
| 2017-09-12 | 374.35 |
| 2017-09-11 | 374.35 |
| 2017-09-08 | 369.41 |
| 2017-09-07 | 366.95 |
| 2017-09-06 | 367.77 |
| 2017-09-05 | 370.23 |
| 2017-09-04 | 370.23 |
| 2017-09-01 | 372.70 |
| 2017-08-31 | 372.70 |
| 2017-08-30 | 374.35 |
| 2017-08-29 | 368.59 |
| 2017-08-28 | 371.06 |
| 2017-08-25 | 369.41 |
| 2017-08-24 | 363.66 |
| 2017-08-22 | 362.84 |
| 2017-08-21 | 358.73 |
| 2017-08-18 | 356.26 |
| 2017-08-17 | 361.19 |
| 2017-08-16 | 362.01 |
| 2017-08-15 | 357.90 |
| 2017-08-14 | 358.73 |
| 2017-08-11 | 354.61 |
| 2017-08-10 | 362.84 |
| 2017-08-09 | 367.77 |
| 2017-08-08 | 369.41 |
| 2017-08-07 | 366.12 |
| 2017-08-04 | 364.48 |
| 2017-08-03 | 364.48 |
| 2017-08-02 | 364.48 |
| 2017-08-01 | 363.66 |
| 2017-07-31 | 358.73 |
| 2017-07-28 | 354.61 |
| 2017-07-27 | 357.08 |
| 2017-07-26 | 353.79 |
| 2017-07-25 | 352.15 |
| 2017-07-24 | 352.97 |
| 2017-07-21 | 350.50 |
| 2017-07-20 | 349.68 |
| 2017-07-19 | 348.86 |
| 2017-07-18 | 346.39 |
| 2017-07-17 | 346.39 |
| 2017-07-14 | 344.75 |
| 2017-07-13 | 343.93 |
| 2017-07-12 | 339.00 |
| 2017-07-11 | 336.53 |
| 2017-07-10 | 329.95 |
| 2017-07-07 | 327.49 |
| 2017-07-06 | 329.95 |
| 2017-07-05 | 329.13 |
| 2017-07-04 | 327.49 |
| 2017-07-03 | 331.60 |
| 2017-06-30 | 331.60 |
| 2017-06-29 | 333.24 |
| 2017-06-28 | 330.77 |
| 2017-06-27 | 331.60 |
| 2017-06-26 | 332.42 |
| 2017-06-23 | 330.77 |
| 2017-06-22 | 329.95 |
| 2017-06-21 | 328.31 |
| 2017-06-20 | 330.77 |
| 2017-06-19 | 332.42 |
| 2017-06-16 | 327.49 |
| 2017-06-15 | 326.66 |
| 2017-06-14 | 331.60 |
| 2017-06-13 | 331.60 |
| 2017-06-12 | 329.95 |
| 2017-06-09 | 334.06 |
| 2017-06-08 | 334.06 |
| 2017-06-07 | 332.42 |
| 2017-06-06 | 332.42 |
| 2017-06-05 | 330.77 |
| 2017-06-02 | 331.60 |
| 2017-06-01 | 327.49 |
| 2017-05-31 | 327.49 |
| 2017-05-29 | 327.49 |
| 2017-05-26 | 325.84 |
| 2017-05-25 | 325.02 |
| 2017-05-24 | 321.73 |
| 2017-05-23 | 322.55 |
| 2017-05-22 | 321.73 |
| 2017-05-19 | 318.44 |
| 2017-05-18 | 317.62 |
| 2017-05-17 | 320.91 |
| 2017-05-16 | 320.91 |
| 2017-05-15 | 320.91 |
| 2017-05-12 | 316.80 |
| 2017-05-11 | 315.98 |
| 2017-05-10 | 313.51 |
| 2017-05-09 | 311.87 |
| 2017-05-08 | 306.93 |
| 2017-05-05 | 305.29 |
| 2017-05-04 | 309.40 |
| 2017-05-02 | 307.76 |
| 2017-04-28 | 307.76 |
| 2017-04-27 | 308.58 |
| 2017-04-26 | 306.11 |
| 2017-04-25 | 304.48 |
| 2017-04-24 | 299.57 |
| 2017-04-21 | 297.12 |
| 2017-04-20 | 297.94 |
| 2017-04-19 | 294.67 |
| 2017-04-18 | 294.67 |
| 2017-04-13 | 301.21 |
| 2017-04-12 | 302.03 |
| 2017-04-11 | 298.76 |
| 2017-04-10 | 301.21 |
| 2017-04-07 | 301.21 |
| 2017-04-06 | 301.21 |
| 2017-04-05 | 302.84 |
| 2017-04-03 | 300.39 |
| 2017-03-31 | 299.57 |
| 2017-03-30 | 302.03 |
| 2017-03-29 | 302.84 |
| 2017-03-28 | 302.84 |
| 2017-03-27 | 300.39 |
| 2017-03-24 | 303.66 |
| 2017-03-23 | 302.03 |
| 2017-03-22 | 302.03 |
| 2017-03-21 | 306.11 |
| 2017-03-20 | 304.48 |
| 2017-03-17 | 302.03 |
| 2017-03-16 | 301.21 |
| 2017-03-15 | 293.85 |
| 2017-03-14 | 293.85 |
| 2017-03-13 | 293.85 |
| 2017-03-10 | 289.77 |
| 2017-03-09 | 288.95 |
| 2017-03-08 | 292.22 |
| 2017-03-07 | 291.40 |
| 2017-03-06 | 289.77 |
| 2017-03-03 | 289.77 |
| 2017-03-02 | 291.40 |
| 2017-03-01 | 293.04 |
| 2017-02-28 | 293.04 |
| 2017-02-27 | 296.31 |
| 2017-02-24 | 297.12 |
| 2017-02-23 | 297.94 |
| 2017-02-22 | 297.94 |
| 2017-02-21 | 295.49 |
| 2017-02-20 | 297.94 |
| 2017-02-17 | 296.31 |
| 2017-02-16 | 297.12 |
| 2017-02-15 | 294.67 |
| 2017-02-14 | 290.59 |
| 2017-02-13 | 289.77 |
| 2017-02-10 | 288.95 |
| 2017-02-09 | 287.32 |
| 2017-02-08 | 287.32 |
| 2017-02-07 | 284.05 |
| 2017-02-06 | 284.05 |
| 2017-02-03 | 279.96 |
| 2017-02-02 | 281.60 |
| 2017-02-01 | 284.05 |
| 2017-01-27 | 284.87 |
| 2017-01-26 | 284.87 |
| 2017-01-25 | 279.15 |
| 2017-01-24 | 277.51 |
| 2017-01-23 | 276.70 |
| 2017-01-20 | 277.51 |
| 2017-01-19 | 279.96 |
| 2017-01-18 | 279.96 |
| 2017-01-17 | 276.70 |
| 2017-01-16 | 274.24 |
| 2017-01-13 | 277.51 |
| 2017-01-12 | 276.70 |
| 2017-01-11 | 277.51 |
| 2017-01-10 | 273.43 |
| 2017-01-09 | 271.79 |
| 2017-01-06 | 270.16 |
| 2017-01-05 | 269.34 |
| 2017-01-04 | 264.44 |
| 2017-01-03 | 264.44 |
| 2016-12-30 | 261.17 |
| 2016-12-29 | 258.72 |
| 2016-12-28 | 257.08 |
| 2016-12-23 | 255.45 |
| 2016-12-22 | 257.08 |
| 2016-12-21 | 259.54 |
| 2016-12-20 | 257.90 |
| 2016-12-19 | 259.54 |
| 2016-12-16 | 262.80 |
| 2016-12-15 | 262.80 |
| 2016-12-14 | 270.16 |
| 2016-12-13 | 269.34 |
| 2016-12-12 | 268.52 |
| 2016-12-09 | 275.06 |
| 2016-12-08 | 275.88 |
| 2016-12-07 | 275.88 |
| 2016-12-06 | 273.43 |
| 2016-12-05 | 270.98 |
| 2016-12-02 | 271.79 |
| 2016-12-01 | 277.51 |
| 2016-11-30 | 275.88 |
| 2016-11-29 | 274.24 |
| 2016-11-28 | 275.88 |
| 2016-11-25 | 274.24 |
| 2016-11-24 | 271.79 |
| 2016-11-23 | 274.24 |
| 2016-11-22 | 274.24 |
| 2016-11-21 | 268.52 |
| 2016-11-18 | 266.89 |
| 2016-11-17 | 266.07 |
| 2016-11-16 | 267.71 |
| 2016-11-15 | 267.71 |
| 2016-11-14 | 266.07 |
| 2016-11-11 | 270.98 |
| 2016-11-10 | 276.70 |
| 2016-11-09 | 269.34 |
| 2016-11-08 | 276.70 |
| 2016-11-07 | 275.88 |
| 2016-11-04 | 273.43 |
| 2016-11-03 | 274.24 |
| 2016-11-02 | 275.88 |
| 2016-11-01 | 280.78 |
| 2016-10-31 | 277.51 |
| 2016-10-28 | 278.00 |
| 2016-10-27 | 280.39 |
| 2016-10-26 | 283.57 |
| 2016-10-25 | 287.55 |
| 2016-10-24 | 288.35 |
| 2016-10-20 | 284.37 |
| 2016-10-19 | 282.78 |
| 2016-10-18 | 284.37 |
| 2016-10-17 | 278.80 |
| 2016-10-14 | 281.98 |
| 2016-10-13 | 278.80 |
| 2016-10-12 | 284.37 |
| 2016-10-11 | 285.96 |
| 2016-10-07 | 291.53 |
| 2016-10-06 | 293.12 |
| 2016-10-05 | 289.94 |
| 2016-10-04 | 288.35 |
| 2016-10-03 | 286.76 |
| 2016-09-30 | 281.98 |
| 2016-09-29 | 289.94 |
| 2016-09-28 | 287.55 |
| 2016-09-27 | 286.76 |
| 2016-09-26 | 283.57 |
| 2016-09-23 | 287.55 |
| 2016-09-22 | 289.94 |
| 2016-09-21 | 287.55 |
| 2016-09-20 | 286.76 |
| 2016-09-19 | 285.96 |
| 2016-09-15 | 283.57 |
| 2016-09-14 | 281.19 |
| 2016-09-13 | 281.98 |
| 2016-09-12 | 282.78 |
| 2016-09-09 | 295.51 |
| 2016-09-08 | 290.74 |
| 2016-09-07 | 289.14 |
| 2016-09-06 | 289.14 |
| 2016-09-05 | 286.76 |
| 2016-09-02 | 280.39 |
| 2016-09-01 | 280.39 |
| 2016-08-31 | 276.41 |
| 2016-08-30 | 276.41 |
| 2016-08-29 | 274.02 |
| 2016-08-26 | 275.62 |
| 2016-08-25 | 273.23 |
| 2016-08-24 | 273.23 |
| 2016-08-23 | 276.41 |
| 2016-08-22 | 276.41 |
| 2016-08-19 | 274.82 |
| 2016-08-18 | 277.21 |
| 2016-08-17 | 272.43 |
| 2016-08-16 | 274.02 |
| 2016-08-15 | 275.62 |
| 2016-08-12 | 271.64 |
| 2016-08-11 | 268.45 |
| 2016-08-10 | 266.86 |
| 2016-08-09 | 266.86 |
| 2016-08-08 | 266.86 |
| 2016-08-05 | 262.09 |
| 2016-08-04 | 256.52 |
| 2016-08-03 | 254.92 |
| 2016-08-01 | 262.09 |
| 2016-07-29 | 257.31 |
| 2016-07-28 | 262.09 |
| 2016-07-27 | 260.50 |
| 2016-07-26 | 262.09 |
| 2016-07-25 | 258.90 |
| 2016-07-22 | 258.11 |
| 2016-07-21 | 258.90 |
| 2016-07-20 | 258.11 |
| 2016-07-19 | 253.33 |
| 2016-07-18 | 255.72 |
| 2016-07-15 | 254.92 |
| 2016-07-14 | 252.54 |
| 2016-07-13 | 248.56 |
| 2016-07-12 | 246.97 |
| 2016-07-11 | 240.60 |
| 2016-07-08 | 236.62 |
| 2016-07-07 | 238.21 |
| 2016-07-06 | 235.03 |
| 2016-07-05 | 239.01 |
| 2016-07-04 | 244.58 |
| 2016-06-30 | 239.80 |
| 2016-06-29 | 234.23 |
| 2016-06-28 | 229.46 |
| 2016-06-27 | 229.46 |
| 2016-06-24 | 230.25 |
| 2016-06-23 | 239.80 |
| 2016-06-22 | 239.01 |
| 2016-06-21 | 235.03 |
| 2016-06-20 | 231.85 |
| 2016-06-17 | 227.87 |
| 2016-06-16 | 225.48 |
| 2016-06-15 | 231.05 |
| 2016-06-14 | 231.05 |
| 2016-06-13 | 232.64 |
| 2016-06-10 | 240.60 |
| 2016-06-08 | 244.58 |
| 2016-06-07 | 243.78 |
| 2016-06-06 | 239.80 |
| 2016-06-03 | 238.21 |
| 2016-06-02 | 236.62 |
| 2016-06-01 | 234.23 |
| 2016-05-31 | 235.83 |
| 2016-05-30 | 231.85 |
| 2016-05-27 | 231.05 |
| 2016-05-26 | 228.66 |
| 2016-05-25 | 227.87 |
| 2016-05-24 | 219.91 |
| 2016-05-23 | 218.32 |
| 2016-05-20 | 220.71 |
| 2016-05-19 | 216.41 |
| 2016-05-18 | 217.68 |
| 2016-05-17 | 223.09 |
| 2016-05-16 | 219.11 |
| 2016-05-13 | 216.41 |
| 2016-05-12 | 219.11 |
| 2016-05-11 | 221.50 |
| 2016-05-10 | 225.48 |
| 2016-05-09 | 223.09 |
| 2016-05-06 | 221.50 |
| 2016-05-05 | 227.07 |
| 2016-05-04 | 229.46 |
| 2016-05-03 | 230.25 |
| 2016-04-29 | 236.62 |
| 2016-04-28 | 242.19 |
| 2016-04-27 | 242.03 |
| 2016-04-26 | 242.82 |
| 2016-04-25 | 240.45 |
| 2016-04-22 | 244.40 |
| 2016-04-21 | 246.77 |
| 2016-04-20 | 239.66 |
| 2016-04-19 | 243.61 |
| 2016-04-18 | 238.87 |
| 2016-04-15 | 241.24 |
| 2016-04-14 | 242.82 |
| 2016-04-13 | 239.66 |
| 2016-04-12 | 228.60 |
| 2016-04-11 | 228.60 |
| 2016-04-08 | 226.23 |
| 2016-04-07 | 224.65 |
| 2016-04-06 | 223.86 |
| 2016-04-05 | 222.28 |
| 2016-04-01 | 227.81 |
| 2016-03-31 | 232.55 |
| 2016-03-30 | 234.13 |
| 2016-03-29 | 225.44 |
| 2016-03-24 | 225.44 |
| 2016-03-23 | 230.18 |
| 2016-03-22 | 230.18 |
| 2016-03-21 | 230.18 |
| 2016-03-18 | 230.97 |
| 2016-03-17 | 227.81 |
| 2016-03-16 | 224.65 |
| 2016-03-15 | 225.44 |
| 2016-03-14 | 227.02 |
| 2016-03-11 | 223.86 |
| 2016-03-10 | 220.70 |
| 2016-03-09 | 220.70 |
| 2016-03-08 | 220.70 |
| 2016-03-07 | 223.07 |
| 2016-03-04 | 222.28 |
| 2016-03-03 | 218.34 |
| 2016-03-02 | 219.13 |
| 2016-03-01 | 209.01 |
| 2016-02-29 | 204.91 |
| 2016-02-26 | 209.33 |
| 2016-02-25 | 201.43 |
| 2016-02-24 | 205.85 |
| 2016-02-23 | 209.96 |
| 2016-02-22 | 210.59 |
| 2016-02-19 | 207.12 |
| 2016-02-18 | 209.01 |
| 2016-02-17 | 201.75 |
| 2016-02-16 | 204.91 |
| 2016-02-15 | 202.06 |
| 2016-02-12 | 192.58 |
| 2016-02-11 | 195.43 |
| 2016-02-05 | 207.75 |
| 2016-02-04 | 206.17 |
| 2016-02-03 | 203.33 |
| 2016-02-02 | 209.96 |
| 2016-02-01 | 211.86 |
| 2016-01-29 | 213.44 |
| 2016-01-28 | 206.49 |
| 2016-01-27 | 203.64 |
| 2016-01-26 | 200.48 |
| 2016-01-25 | 208.70 |
| 2016-01-22 | 205.22 |
| 2016-01-21 | 196.38 |
| 2016-01-20 | 201.12 |
| 2016-01-19 | 213.44 |
| 2016-01-18 | 207.43 |
| 2016-01-15 | 211.23 |
| 2016-01-14 | 216.76 |
| 2016-01-13 | 219.13 |
| 2016-01-12 | 214.39 |
| 2016-01-11 | 217.55 |
| 2016-01-08 | 227.02 |
| 2016-01-07 | 224.65 |
| 2016-01-06 | 234.13 |
| 2016-01-05 | 238.08 |
| 2016-01-04 | 238.87 |
| 2015-12-31 | 249.14 |
| 2015-12-30 | 249.93 |
| 2015-12-29 | 250.72 |
| 2015-12-28 | 249.14 |
| 2015-12-24 | 252.30 |
| 2015-12-23 | 250.72 |
| 2015-12-22 | 247.56 |
| 2015-12-21 | 247.56 |
| 2015-12-18 | 247.56 |
| 2015-12-17 | 249.14 |
| 2015-12-16 | 246.77 |
| 2015-12-15 | 239.66 |
| 2015-12-14 | 240.45 |
| 2015-12-11 | 242.82 |
| 2015-12-10 | 245.98 |
| 2015-12-09 | 247.56 |
| 2015-12-08 | 249.14 |
| 2015-12-07 | 255.46 |
| 2015-12-04 | 254.67 |
| 2015-12-03 | 257.04 |
| 2015-12-02 | 258.62 |
| 2015-12-01 | 257.04 |
| 2015-11-30 | 250.72 |
| 2015-11-27 | 252.30 |
| 2015-11-26 | 259.41 |
| 2015-11-25 | 259.41 |
| 2015-11-24 | 260.20 |
| 2015-11-23 | 261.78 |
| 2015-11-20 | 262.57 |
| 2015-11-19 | 258.62 |
| 2015-11-18 | 253.88 |
| 2015-11-17 | 255.46 |
| 2015-11-16 | 250.72 |
| 2015-11-13 | 257.04 |
| 2015-11-12 | 265.73 |
| 2015-11-11 | 256.25 |
| 2015-11-10 | 257.04 |
| 2015-11-09 | 260.99 |
| 2015-11-06 | 264.15 |
| 2015-11-05 | 266.52 |
| 2015-11-04 | 267.31 |
| 2015-11-03 | 260.20 |
| 2015-11-02 | 256.25 |
| 2015-10-30 | 260.99 |
| 2015-10-29 | 262.57 |
| 2015-10-28 | 265.26 |
| 2015-10-27 | 268.33 |
| 2015-10-26 | 267.56 |
| 2015-10-23 | 269.10 |
| 2015-10-22 | 263.72 |
| 2015-10-20 | 265.26 |
| 2015-10-19 | 266.79 |
| 2015-10-16 | 266.79 |
| 2015-10-15 | 264.49 |
| 2015-10-14 | 256.80 |
| 2015-10-13 | 259.87 |
| 2015-10-12 | 262.18 |
| 2015-10-09 | 256.80 |
| 2015-10-08 | 256.03 |
| 2015-10-07 | 258.34 |
| 2015-10-06 | 247.57 |
| 2015-10-05 | 248.34 |
| 2015-10-02 | 242.96 |
| 2015-09-30 | 232.19 |
| 2015-09-29 | 227.58 |
| 2015-09-25 | 238.34 |
| 2015-09-24 | 236.80 |
| 2015-09-23 | 239.88 |
| 2015-09-22 | 246.03 |
| 2015-09-21 | 246.03 |
| 2015-09-18 | 249.88 |
| 2015-09-17 | 246.80 |
| 2015-09-16 | 249.11 |
| 2015-09-15 | 240.65 |
| 2015-09-14 | 243.73 |
| 2015-09-11 | 242.19 |
| 2015-09-10 | 242.96 |
| 2015-09-09 | 251.41 |
| 2015-09-08 | 238.34 |
| 2015-09-07 | 227.58 |
| 2015-09-04 | 230.65 |
| 2015-09-02 | 232.19 |
| 2015-09-01 | 235.27 |
| 2015-08-31 | 243.73 |
| 2015-08-28 | 244.49 |
| 2015-08-27 | 246.80 |
| 2015-08-26 | 233.73 |
| 2015-08-25 | 239.88 |
| 2015-08-24 | 236.80 |
| 2015-08-21 | 255.26 |
| 2015-08-20 | 260.64 |
| 2015-08-19 | 266.03 |
| 2015-08-18 | 270.64 |
| 2015-08-17 | 276.79 |
| 2015-08-14 | 279.10 |
| 2015-08-13 | 279.10 |
| 2015-08-12 | 276.79 |
| 2015-08-11 | 286.02 |
| 2015-08-10 | 285.25 |
| 2015-08-07 | 286.02 |
| 2015-08-06 | 284.48 |
| 2015-08-05 | 286.02 |
| 2015-08-04 | 284.48 |
| 2015-08-03 | 284.48 |
| 2015-07-31 | 287.56 |
| 2015-07-30 | 286.02 |
| 2015-07-29 | 288.32 |
| 2015-07-28 | 286.79 |
| 2015-07-27 | 283.71 |
| 2015-07-24 | 295.25 |
| 2015-07-23 | 299.86 |
| 2015-07-22 | 298.32 |
| 2015-07-21 | 302.17 |
| 2015-07-20 | 299.86 |
| 2015-07-17 | 300.63 |
| 2015-07-16 | 296.01 |
| 2015-07-15 | 294.48 |
| 2015-07-14 | 295.25 |
| 2015-07-13 | 297.55 |
| 2015-07-10 | 292.17 |
| 2015-07-09 | 284.48 |
| 2015-07-08 | 270.64 |
| 2015-07-07 | 292.94 |
| 2015-07-06 | 297.55 |
| 2015-07-03 | 309.86 |
| 2015-07-02 | 313.70 |
| 2015-06-30 | 312.93 |
| 2015-06-29 | 309.09 |
| 2015-06-26 | 319.08 |
| 2015-06-25 | 326.77 |
| 2015-06-24 | 329.08 |
| 2015-06-23 | 327.54 |
| 2015-06-22 | 323.70 |
| 2015-06-19 | 318.31 |
| 2015-06-18 | 316.78 |
| 2015-06-17 | 316.78 |
| 2015-06-16 | 314.47 |
| 2015-06-15 | 318.31 |
| 2015-06-12 | 326.00 |
| 2015-06-11 | 320.62 |
| 2015-06-10 | 316.01 |
| 2015-06-09 | 321.39 |
| 2015-06-08 | 326.00 |
| 2015-06-05 | 324.47 |
| 2015-06-04 | 329.85 |
| 2015-06-03 | 330.62 |
| 2015-06-02 | 328.31 |
| 2015-06-01 | 330.62 |
| 2015-05-29 | 327.54 |
| 2015-05-28 | 338.31 |
| 2015-05-27 | 336.77 |
| 2015-05-26 | 340.61 |
| 2015-05-22 | 335.23 |
| 2015-05-21 | 328.31 |
| 2015-05-20 | 328.31 |
| 2015-05-19 | 329.85 |
| 2015-05-18 | 327.54 |
| 2015-05-15 | 331.39 |
| 2015-05-14 | 323.70 |
| 2015-05-13 | 322.93 |
| 2015-05-12 | 325.23 |
| 2015-05-11 | 329.85 |
| 2015-05-08 | 327.54 |
| 2015-05-07 | 322.93 |
| 2015-05-06 | 329.08 |
| 2015-05-05 | 330.62 |
| 2015-05-04 | 336.77 |
| 2015-04-30 | 336.00 |
| 2015-04-29 | 340.61 |
| 2015-04-28 | 341.69 |
| 2015-04-27 | 341.69 |
| 2015-04-24 | 334.81 |
| 2015-04-23 | 330.99 |
| 2015-04-22 | 333.28 |
| 2015-04-21 | 332.52 |
| 2015-04-20 | 320.29 |
| 2015-04-17 | 329.46 |
| 2015-04-16 | 330.23 |
| 2015-04-15 | 328.70 |
| 2015-04-14 | 327.94 |
| 2015-04-13 | 334.05 |
| 2015-04-10 | 322.59 |
| 2015-04-09 | 317.24 |
| 2015-04-08 | 306.54 |
| 2015-04-02 | 292.02 |
| 2015-04-01 | 288.96 |
| 2015-03-31 | 286.67 |
| 2015-03-30 | 285.91 |
| 2015-03-27 | 279.79 |
| 2015-03-26 | 280.56 |
| 2015-03-25 | 281.32 |
| 2015-03-24 | 278.26 |
| 2015-03-23 | 279.79 |
| 2015-03-20 | 278.26 |
| 2015-03-19 | 279.03 |
| 2015-03-18 | 274.44 |
| 2015-03-17 | 271.39 |
| 2015-03-16 | 271.39 |
| 2015-03-13 | 269.09 |
| 2015-03-12 | 269.09 |
| 2015-03-11 | 267.57 |
| 2015-03-10 | 270.62 |
| 2015-03-09 | 273.68 |
| 2015-03-06 | 274.44 |
| 2015-03-05 | 273.68 |
| 2015-03-04 | 276.74 |
| 2015-03-03 | 281.32 |
| 2015-03-02 | 283.61 |
| 2015-02-27 | 283.61 |
| 2015-02-26 | 285.14 |
| 2015-02-25 | 282.09 |
| 2015-02-24 | 282.09 |
| 2015-02-23 | 283.61 |
| 2015-02-18 | 282.85 |
| 2015-02-17 | 283.61 |
| 2015-02-16 | 282.09 |
| 2015-02-13 | 281.32 |
| 2015-02-12 | 277.50 |
| 2015-02-11 | 275.21 |
| 2015-02-10 | 279.03 |
| 2015-02-09 | 278.26 |
| 2015-02-06 | 281.32 |
| 2015-02-05 | 282.85 |
| 2015-02-04 | 280.56 |
| 2015-02-03 | 278.26 |
| 2015-02-02 | 277.50 |
| 2015-01-30 | 278.26 |
| 2015-01-29 | 279.79 |
| 2015-01-28 | 283.61 |
| 2015-01-27 | 282.85 |
| 2015-01-26 | 284.38 |
| 2015-01-23 | 282.85 |
| 2015-01-22 | 279.03 |
| 2015-01-21 | 275.97 |
| 2015-01-20 | 269.86 |
| 2015-01-19 | 266.04 |
| 2015-01-16 | 272.15 |
| 2015-01-15 | 275.97 |
| 2015-01-14 | 272.15 |
| 2015-01-13 | 274.44 |
| 2015-01-12 | 271.39 |
| 2015-01-09 | 269.86 |
| 2015-01-08 | 268.33 |
| 2015-01-07 | 265.27 |
| 2015-01-06 | 261.45 |
| 2015-01-05 | 266.04 |
| 2015-01-02 | 267.57 |
| 2014-12-31 | 265.27 |
| 2014-12-30 | 261.45 |
| 2014-12-29 | 266.80 |
| 2014-12-24 | 261.45 |
| 2014-12-23 | 260.69 |
| 2014-12-22 | 262.22 |
| 2014-12-19 | 257.63 |
| 2014-12-18 | 252.28 |
| 2014-12-17 | 249.23 |
| 2014-12-16 | 249.99 |
| 2014-12-15 | 256.10 |
| 2014-12-12 | 259.16 |
| 2014-12-11 | 260.69 |
| 2014-12-10 | 262.98 |
| 2014-12-09 | 262.22 |
| 2014-12-08 | 270.62 |
| 2014-12-05 | 269.86 |
| 2014-12-04 | 268.33 |
| 2014-12-03 | 261.45 |
| 2014-12-02 | 264.51 |
| 2014-12-01 | 259.92 |
| 2014-11-28 | 269.86 |
| 2014-11-27 | 270.62 |
| 2014-11-26 | 272.92 |
| 2014-11-25 | 268.33 |
| 2014-11-24 | 269.09 |
| 2014-11-21 | 262.22 |
| 2014-11-20 | 259.16 |
| 2014-11-19 | 260.69 |
| 2014-11-18 | 262.98 |
| 2014-11-17 | 266.80 |
| 2014-11-14 | 271.39 |
| 2014-11-13 | 270.62 |
| 2014-11-12 | 269.09 |
| 2014-11-11 | 266.80 |
| 2014-11-10 | 266.80 |
| 2014-11-07 | 262.98 |
| 2014-11-06 | 265.27 |
| 2014-11-05 | 266.04 |
| 2014-11-04 | 268.33 |
| 2014-11-03 | 268.33 |
| 2014-10-31 | 269.86 |
| 2014-10-30 | 265.27 |
| 2014-10-29 | 267.72 |
| 2014-10-28 | 263.26 |
| 2014-10-27 | 257.32 |
| 2014-10-24 | 259.55 |
| 2014-10-23 | 260.29 |
| 2014-10-22 | 261.03 |
| 2014-10-21 | 256.58 |
| 2014-10-20 | 255.83 |
| 2014-10-17 | 255.83 |
| 2014-10-16 | 252.86 |
| 2014-10-15 | 257.32 |
| 2014-10-14 | 255.83 |
| 2014-10-13 | 257.32 |
| 2014-10-10 | 255.83 |
| 2014-10-09 | 262.52 |
| 2014-10-08 | 258.80 |
| 2014-10-07 | 261.03 |
| 2014-10-06 | 259.55 |
| 2014-10-03 | 255.83 |
| 2014-09-30 | 253.60 |
| 2014-09-29 | 258.06 |
| 2014-09-26 | 264.75 |
| 2014-09-25 | 266.23 |
| 2014-09-24 | 268.46 |
| 2014-09-23 | 267.72 |
| 2014-09-22 | 268.46 |
| 2014-09-19 | 274.40 |
| 2014-09-18 | 272.18 |
| 2014-09-17 | 275.89 |
| 2014-09-16 | 272.18 |
| 2014-09-15 | 275.15 |
| 2014-09-12 | 278.12 |
| 2014-09-11 | 279.60 |
| 2014-09-10 | 279.60 |
| 2014-09-08 | 286.29 |
| 2014-09-05 | 287.03 |
| 2014-09-04 | 287.78 |
| 2014-09-03 | 288.52 |
| 2014-09-02 | 279.60 |
| 2014-09-01 | 278.86 |
| 2014-08-29 | 279.60 |
| 2014-08-28 | 279.60 |
| 2014-08-27 | 281.83 |
| 2014-08-26 | 284.80 |
| 2014-08-25 | 285.55 |
| 2014-08-22 | 284.06 |
| 2014-08-21 | 283.32 |
| 2014-08-20 | 284.80 |
| 2014-08-19 | 284.06 |
| 2014-08-18 | 281.83 |
| 2014-08-15 | 281.83 |
| 2014-08-14 | 279.60 |
| 2014-08-13 | 281.09 |
| 2014-08-12 | 277.38 |
| 2014-08-11 | 277.38 |
| 2014-08-08 | 272.18 |
| 2014-08-07 | 273.66 |
| 2014-08-06 | 275.89 |
| 2014-08-05 | 275.89 |
| 2014-08-04 | 276.63 |
| 2014-08-01 | 275.15 |
| 2014-07-31 | 279.60 |
| 2014-07-30 | 278.86 |
| 2014-07-29 | 276.63 |
| 2014-07-28 | 272.92 |
| 2014-07-25 | 270.69 |
| 2014-07-24 | 268.46 |
| 2014-07-23 | 266.98 |
| 2014-07-22 | 264.75 |
| 2014-07-21 | 257.32 |
| 2014-07-18 | 258.80 |
| 2014-07-17 | 260.29 |
| 2014-07-16 | 260.29 |
| 2014-07-15 | 258.80 |
| 2014-07-14 | 258.06 |
| 2014-07-11 | 255.83 |
| 2014-07-10 | 255.09 |
| 2014-07-09 | 254.35 |
| 2014-07-08 | 259.55 |
| 2014-07-07 | 260.29 |
| 2014-07-04 | 260.29 |
| 2014-07-03 | 259.55 |
| 2014-07-02 | 260.29 |
| 2014-06-30 | 252.86 |
| 2014-06-27 | 252.86 |
| 2014-06-26 | 253.60 |
| 2014-06-25 | 248.40 |
| 2014-06-24 | 248.40 |
| 2014-06-23 | 246.92 |
| 2014-06-20 | 253.60 |
| 2014-06-19 | 252.86 |
| 2014-06-18 | 252.86 |
| 2014-06-17 | 252.86 |
| 2014-06-16 | 254.35 |
| 2014-06-13 | 254.35 |
| 2014-06-12 | 252.12 |
| 2014-06-11 | 252.12 |
| 2014-06-10 | 252.12 |
| 2014-06-09 | 249.15 |
| 2014-06-06 | 247.66 |
| 2014-06-05 | 249.89 |
| 2014-06-04 | 249.89 |
| 2014-06-03 | 251.38 |
| 2014-05-30 | 249.15 |
| 2014-05-29 | 247.66 |
| 2014-05-28 | 249.15 |
| 2014-05-27 | 246.18 |
| 2014-05-26 | 246.18 |
| 2014-05-23 | 246.18 |
| 2014-05-22 | 245.43 |
| 2014-05-21 | 243.95 |
| 2014-05-20 | 242.46 |
| 2014-05-19 | 240.23 |
| 2014-05-16 | 240.23 |
| 2014-05-15 | 240.98 |
| 2014-05-14 | 239.49 |
| 2014-05-13 | 235.78 |
| 2014-05-12 | 235.03 |
| 2014-05-09 | 228.35 |
| 2014-05-08 | 227.60 |
| 2014-05-07 | 226.12 |
| 2014-05-05 | 229.09 |
| 2014-05-02 | 233.55 |
| 2014-04-30 | 230.58 |
| 2014-04-29 | 236.52 |
| 2014-04-28 | 231.32 |
| 2014-04-25 | 231.32 |
| 2014-04-24 | 237.22 |
| 2014-04-23 | 236.48 |
| 2014-04-22 | 240.17 |
| 2014-04-17 | 240.17 |
| 2014-04-16 | 239.44 |
| 2014-04-15 | 237.96 |
| 2014-04-14 | 243.86 |
| 2014-04-11 | 243.12 |
| 2014-04-10 | 246.81 |
| 2014-04-09 | 241.65 |
| 2014-04-08 | 237.96 |
| 2014-04-07 | 233.53 |
| 2014-04-04 | 235.75 |
| 2014-04-03 | 236.48 |
| 2014-04-02 | 235.75 |
| 2014-04-01 | 235.75 |
| 2014-03-31 | 230.58 |
| 2014-03-28 | 229.84 |
| 2014-03-27 | 226.15 |
| 2014-03-26 | 227.63 |
| 2014-03-25 | 225.42 |
| 2014-03-24 | 226.89 |
| 2014-03-21 | 220.99 |
| 2014-03-20 | 216.56 |
| 2014-03-19 | 222.46 |
| 2014-03-18 | 222.46 |
| 2014-03-17 | 220.99 |
| 2014-03-14 | 222.46 |
| 2014-03-13 | 225.42 |
| 2014-03-12 | 227.63 |
| 2014-03-11 | 231.32 |
| 2014-03-10 | 231.32 |
| 2014-03-07 | 237.96 |
| 2014-03-06 | 237.96 |
| 2014-03-05 | 236.48 |
| 2014-03-04 | 237.22 |
| 2014-03-03 | 235.01 |
| 2014-02-28 | 239.44 |
| 2014-02-27 | 240.17 |
| 2014-02-26 | 234.27 |
| 2014-02-25 | 232.79 |
| 2014-02-24 | 232.79 |
| 2014-02-21 | 235.75 |
| 2014-02-20 | 233.53 |
| 2014-02-19 | 236.48 |
| 2014-02-18 | 235.75 |
| 2014-02-17 | 234.27 |
| 2014-02-14 | 232.79 |
| 2014-02-13 | 229.84 |
| 2014-02-12 | 232.06 |
| 2014-02-11 | 226.89 |
| 2014-02-10 | 220.99 |
| 2014-02-07 | 221.73 |
| 2014-02-06 | 218.77 |
| 2014-02-05 | 216.56 |
| 2014-02-04 | 218.77 |
| 2014-01-30 | 227.63 |
| 2014-01-29 | 229.10 |
| 2014-01-28 | 226.89 |
| 2014-01-27 | 226.89 |
| 2014-01-24 | 233.53 |
| 2014-01-23 | 238.70 |
| 2014-01-22 | 243.12 |
| 2014-01-21 | 242.39 |
| 2014-01-20 | 240.91 |
| 2014-01-17 | 244.60 |
| 2014-01-16 | 242.39 |
| 2014-01-15 | 240.91 |
| 2014-01-14 | 239.44 |
| 2014-01-13 | 240.91 |
| 2014-01-10 | 240.17 |
| 2014-01-09 | 238.70 |
| 2014-01-08 | 242.39 |
| 2014-01-07 | 237.96 |
| 2014-01-06 | 237.22 |
| 2014-01-03 | 239.44 |
| 2014-01-02 | 246.81 |
| 2013-12-31 | 246.08 |
| 2013-12-30 | 246.08 |
| 2013-12-27 | 246.08 |
| 2013-12-24 | 245.34 |
| 2013-12-23 | 241.65 |
| 2013-12-20 | 239.44 |
| 2013-12-19 | 240.17 |
| 2013-12-18 | 244.60 |
| 2013-12-17 | 243.12 |
| 2013-12-16 | 243.86 |
| 2013-12-13 | 246.08 |
| 2013-12-12 | 246.08 |
| 2013-12-11 | 246.81 |
| 2013-12-10 | 253.46 |
| 2013-12-09 | 254.19 |
| 2013-12-06 | 254.19 |
| 2013-12-05 | 252.72 |
| 2013-12-04 | 253.46 |
| 2013-12-03 | 255.67 |
| 2013-12-02 | 257.15 |
| 2013-11-29 | 255.67 |
| 2013-11-28 | 254.19 |
| 2013-11-27 | 254.19 |
| 2013-11-26 | 253.46 |
| 2013-11-25 | 253.46 |
| 2013-11-22 | 251.98 |
| 2013-11-21 | 250.50 |
| 2013-11-20 | 252.72 |
| 2013-11-19 | 251.98 |
| 2013-11-18 | 251.98 |
| 2013-11-15 | 242.39 |
| 2013-11-14 | 236.48 |
| 2013-11-13 | 234.27 |
| 2013-11-12 | 240.91 |
| 2013-11-11 | 243.12 |
| 2013-11-08 | 237.96 |
| 2013-11-07 | 239.44 |
| 2013-11-06 | 241.65 |
| 2013-11-05 | 242.39 |
| 2013-11-04 | 244.60 |
| 2013-11-01 | 245.34 |
| 2013-10-31 | 244.60 |
| 2013-10-30 | 247.11 |
| 2013-10-29 | 240.63 |
| 2013-10-28 | 239.91 |
| 2013-10-25 | 237.75 |
| 2013-10-24 | 239.91 |
| 2013-10-23 | 242.07 |
| 2013-10-22 | 246.39 |
| 2013-10-21 | 247.83 |
| 2013-10-18 | 246.39 |
| 2013-10-17 | 242.07 |
| 2013-10-16 | 244.23 |
| 2013-10-15 | 247.11 |
| 2013-10-11 | 245.67 |
| 2013-10-10 | 241.35 |
| 2013-10-09 | 242.79 |
| 2013-10-08 | 244.95 |
| 2013-10-07 | 241.35 |
| 2013-10-04 | 243.51 |
| 2013-10-03 | 244.95 |
| 2013-10-02 | 241.35 |
| 2013-09-30 | 239.91 |
| 2013-09-27 | 244.23 |
| 2013-09-26 | 243.51 |
| 2013-09-25 | 244.23 |
| 2013-09-24 | 244.23 |
| 2013-09-23 | 247.11 |
| 2013-09-19 | 248.55 |
| 2013-09-18 | 242.79 |
| 2013-09-17 | 243.51 |
| 2013-09-16 | 245.67 |
| 2013-09-13 | 239.91 |
| 2013-09-12 | 240.63 |
| 2013-09-11 | 239.91 |
| 2013-09-10 | 239.91 |
| 2013-09-09 | 237.03 |
| 2013-09-06 | 235.59 |
| 2013-09-05 | 234.87 |
| 2013-09-04 | 230.55 |
| 2013-09-03 | 231.27 |
| 2013-09-02 | 229.11 |
| 2013-08-30 | 221.18 |
| 2013-08-29 | 221.18 |
| 2013-08-28 | 219.02 |
| 2013-08-27 | 224.07 |
| 2013-08-26 | 226.23 |
| 2013-08-23 | 223.34 |
| 2013-08-22 | 224.07 |
| 2013-08-21 | 222.62 |
| 2013-08-20 | 223.34 |
| 2013-08-19 | 231.27 |
| 2013-08-16 | 232.71 |
| 2013-08-15 | 232.71 |
| 2013-08-13 | 233.43 |
| 2013-08-12 | 228.39 |
| 2013-08-09 | 221.18 |
| 2013-08-08 | 220.46 |
| 2013-08-07 | 218.30 |
| 2013-08-06 | 223.34 |
| 2013-08-05 | 228.39 |
| 2013-08-02 | 226.95 |
| 2013-08-01 | 226.23 |
| 2013-07-31 | 222.62 |
| 2013-07-30 | 224.07 |
| 2013-07-29 | 223.34 |
| 2013-07-26 | 224.79 |
| 2013-07-25 | 223.34 |
| 2013-07-24 | 224.79 |
| 2013-07-23 | 223.34 |
| 2013-07-22 | 215.42 |
| 2013-07-19 | 216.14 |
| 2013-07-18 | 215.42 |
| 2013-07-17 | 216.14 |
| 2013-07-16 | 214.70 |
| 2013-07-15 | 213.98 |
| 2013-07-12 | 213.26 |
| 2013-07-11 | 217.58 |
| 2013-07-10 | 208.94 |
| 2013-07-09 | 206.06 |
| 2013-07-08 | 204.62 |
| 2013-07-05 | 208.94 |
| 2013-07-04 | 203.18 |
| 2013-07-03 | 198.14 |
| 2013-07-02 | 205.34 |
| 2013-06-28 | 207.50 |
| 2013-06-27 | 202.46 |
| 2013-06-26 | 201.02 |
| 2013-06-25 | 193.82 |
| 2013-06-24 | 193.10 |
| 2013-06-21 | 199.58 |
| 2013-06-20 | 201.02 |
| 2013-06-19 | 210.38 |
| 2013-06-18 | 213.26 |
| 2013-06-17 | 213.26 |
| 2013-06-14 | 208.94 |
| 2013-06-13 | 208.22 |
| 2013-06-11 | 213.26 |
| 2013-06-10 | 216.86 |
| 2013-06-07 | 216.14 |
| 2013-06-06 | 219.02 |
| 2013-06-05 | 222.62 |
| 2013-06-04 | 225.51 |
| 2013-06-03 | 225.51 |
| 2013-05-31 | 226.95 |
| 2013-05-30 | 228.39 |
| 2013-05-29 | 228.39 |
| 2013-05-28 | 234.15 |
| 2013-05-27 | 230.55 |
| 2013-05-24 | 229.83 |
| 2013-05-23 | 229.11 |
| 2013-05-22 | 238.47 |
| 2013-05-21 | 239.91 |
| 2013-05-20 | 241.35 |
| 2013-05-16 | 234.87 |
| 2013-05-15 | 234.87 |
| 2013-05-14 | 233.43 |
| 2013-05-13 | 232.71 |
| 2013-05-10 | 238.47 |
| 2013-05-09 | 237.03 |
| 2013-05-08 | 235.59 |
| 2013-05-07 | 233.43 |
| 2013-05-06 | 231.99 |
| 2013-05-03 | 229.11 |
| 2013-05-02 | 229.11 |
| 2013-04-30 | 229.11 |
| 2013-04-29 | 226.95 |
| 2013-04-26 | 227.67 |
| 2013-04-25 | 224.80 |
| 2013-04-24 | 221.94 |
| 2013-04-23 | 215.50 |
| 2013-04-22 | 219.08 |
| 2013-04-19 | 219.80 |
| 2013-04-18 | 211.93 |
| 2013-04-17 | 212.64 |
| 2013-04-16 | 214.07 |
| 2013-04-15 | 214.79 |
| 2013-04-12 | 220.51 |
| 2013-04-11 | 219.08 |
| 2013-04-10 | 219.08 |
| 2013-04-09 | 216.93 |
| 2013-04-08 | 214.79 |
| 2013-04-05 | 214.79 |
| 2013-04-03 | 223.37 |
| 2013-04-02 | 224.80 |
| 2013-03-28 | 223.37 |
| 2013-03-27 | 224.80 |
| 2013-03-26 | 223.37 |
| 2013-03-25 | 222.66 |
| 2013-03-22 | 220.51 |
| 2013-03-21 | 221.94 |
| 2013-03-20 | 222.66 |
| 2013-03-19 | 217.65 |
| 2013-03-18 | 219.08 |
| 2013-03-15 | 225.52 |
| 2013-03-14 | 226.95 |
| 2013-03-13 | 226.23 |
| 2013-03-12 | 231.24 |
| 2013-03-11 | 234.10 |
| 2013-03-08 | 234.10 |
| 2013-03-07 | 229.10 |
| 2013-03-06 | 228.38 |
| 2013-03-05 | 225.52 |
| 2013-03-04 | 225.52 |
| 2013-03-01 | 230.53 |
| 2013-02-28 | 231.96 |
| 2013-02-27 | 226.23 |
| 2013-02-26 | 224.80 |
| 2013-02-25 | 229.81 |
| 2013-02-22 | 229.10 |
| 2013-02-21 | 230.53 |
| 2013-02-20 | 236.25 |
| 2013-02-19 | 234.10 |
| 2013-02-18 | 237.68 |
| 2013-02-15 | 238.40 |
| 2013-02-14 | 238.40 |
| 2013-02-08 | 236.25 |
| 2013-02-07 | 234.82 |
| 2013-02-06 | 235.54 |
| 2013-02-05 | 234.10 |
| 2013-02-04 | 241.97 |
| 2013-02-01 | 241.97 |
| 2013-01-31 | 242.69 |
| 2013-01-30 | 243.41 |
| 2013-01-29 | 241.97 |
| 2013-01-28 | 241.97 |
| 2013-01-25 | 240.54 |
| 2013-01-24 | 240.54 |
| 2013-01-23 | 241.26 |
| 2013-01-22 | 240.54 |
| 2013-01-21 | 240.54 |
| 2013-01-18 | 240.54 |
| 2013-01-17 | 236.97 |
| 2013-01-16 | 236.97 |
| 2013-01-15 | 237.68 |
| 2013-01-14 | 237.68 |
| 2013-01-11 | 236.25 |
| 2013-01-10 | 237.68 |
| 2013-01-09 | 235.54 |
| 2013-01-08 | 232.67 |
| 2013-01-07 | 236.25 |
| 2013-01-04 | 236.25 |
| 2013-01-03 | 236.97 |
| 2013-01-02 | 236.25 |
| 2012-12-31 | 226.95 |
| 2012-12-28 | 227.67 |
| 2012-12-27 | 226.95 |
| 2012-12-24 | 224.80 |
| 2012-12-21 | 224.80 |
| 2012-12-20 | 226.23 |
| 2012-12-19 | 226.95 |
| 2012-12-18 | 224.80 |
| 2012-12-17 | 224.80 |
| 2012-12-14 | 226.95 |
| 2012-12-13 | 224.09 |
| 2012-12-12 | 224.80 |
| 2012-12-11 | 221.94 |
| 2012-12-10 | 221.23 |
| 2012-12-07 | 220.51 |
| 2012-12-06 | 221.23 |
| 2012-12-05 | 221.94 |
| 2012-12-04 | 214.79 |
| 2012-12-03 | 214.07 |
| 2012-11-30 | 218.37 |
| 2012-11-29 | 216.93 |
| 2012-11-28 | 213.36 |
| 2012-11-27 | 215.50 |
| 2012-11-26 | 216.22 |
| 2012-11-23 | 216.93 |
| 2012-11-22 | 214.07 |
| 2012-11-21 | 211.21 |
| 2012-11-20 | 206.92 |
| 2012-11-19 | 207.63 |
| 2012-11-16 | 204.06 |
| 2012-11-15 | 204.77 |
| 2012-11-14 | 209.06 |
| 2012-11-13 | 205.49 |
| 2012-11-12 | 209.06 |
| 2012-11-09 | 208.35 |
| 2012-11-08 | 210.50 |
| 2012-11-07 | 219.08 |
| 2012-11-06 | 216.93 |
| 2012-11-05 | 217.65 |
| 2012-11-02 | 219.80 |
| 2012-11-01 | 214.79 |
| 2012-10-31 | 211.93 |
| 2012-10-30 | 208.78 |
| 2012-10-29 | 210.18 |
| 2012-10-26 | 210.87 |
| 2012-10-25 | 214.37 |
| 2012-10-24 | 213.67 |
| 2012-10-22 | 212.97 |
| 2012-10-19 | 210.18 |
| 2012-10-18 | 210.18 |
| 2012-10-17 | 208.78 |
| 2012-10-16 | 205.29 |
| 2012-10-15 | 205.29 |
| 2012-10-12 | 204.59 |
| 2012-10-11 | 202.49 |
| 2012-10-10 | 201.79 |
| 2012-10-09 | 201.79 |
| 2012-10-08 | 199.70 |
| 2012-10-05 | 202.49 |
| 2012-10-04 | 201.09 |
| 2012-10-03 | 200.40 |
| 2012-09-28 | 200.40 |
| 2012-09-27 | 200.40 |
| 2012-09-26 | 196.20 |
| 2012-09-25 | 199.00 |
| 2012-09-24 | 198.30 |
| 2012-09-21 | 199.00 |
| 2012-09-20 | 196.90 |
| 2012-09-19 | 201.09 |
| 2012-09-18 | 196.90 |
| 2012-09-17 | 197.60 |
| 2012-09-14 | 196.90 |
| 2012-09-13 | 189.22 |
| 2012-09-12 | 189.92 |
| 2012-09-11 | 186.42 |
| 2012-09-10 | 186.42 |
| 2012-09-07 | 186.42 |
| 2012-09-06 | 177.20 |
| 2012-09-05 | 175.25 |
| 2012-09-04 | 179.16 |
| 2012-09-03 | 181.53 |
| 2012-08-31 | 180.14 |
| 2012-08-30 | 180.83 |
| 2012-08-29 | 184.33 |
| 2012-08-28 | 185.03 |
| 2012-08-27 | 185.03 |
| 2012-08-24 | 185.72 |
| 2012-08-23 | 189.22 |
| 2012-08-22 | 185.72 |
| 2012-08-21 | 189.22 |
| 2012-08-20 | 188.52 |
| 2012-08-17 | 189.22 |
| 2012-08-16 | 186.42 |
| 2012-08-15 | 187.82 |
| 2012-08-14 | 191.31 |
| 2012-08-13 | 187.82 |
| 2012-08-10 | 188.52 |
| 2012-08-09 | 190.62 |
| 2012-08-08 | 187.12 |
| 2012-08-07 | 187.82 |
| 2012-08-06 | 186.42 |
| 2012-08-03 | 182.23 |
| 2012-08-02 | 182.93 |
| 2012-08-01 | 183.63 |
| 2012-07-31 | 183.63 |
| 2012-07-30 | 181.53 |
| 2012-07-27 | 176.64 |
| 2012-07-26 | 171.05 |
| 2012-07-25 | 170.77 |
| 2012-07-24 | 170.50 |
| 2012-07-23 | 173.01 |
| 2012-07-20 | 181.53 |
| 2012-07-19 | 180.83 |
| 2012-07-18 | 175.80 |
| 2012-07-17 | 178.88 |
| 2012-07-16 | 173.85 |
| 2012-07-13 | 173.57 |
| 2012-07-12 | 172.73 |
| 2012-07-11 | 178.60 |
| 2012-07-10 | 178.04 |
| 2012-07-09 | 178.60 |
| 2012-07-06 | 183.63 |
| 2012-07-05 | 184.33 |
| 2012-07-04 | 182.23 |
| 2012-07-03 | 182.93 |
| 2012-06-29 | 178.88 |
| 2012-06-28 | 172.73 |
| 2012-06-27 | 175.25 |
| 2012-06-26 | 172.45 |
| 2012-06-25 | 171.05 |
| 2012-06-22 | 172.45 |
| 2012-06-21 | 176.36 |
| 2012-06-20 | 179.44 |
| 2012-06-19 | 178.32 |
| 2012-06-18 | 178.60 |
| 2012-06-15 | 176.36 |
| 2012-06-14 | 169.94 |
| 2012-06-13 | 172.17 |
| 2012-06-12 | 169.94 |
| 2012-06-11 | 170.77 |
| 2012-06-08 | 164.07 |
| 2012-06-07 | 166.58 |
| 2012-06-06 | 165.19 |
| 2012-06-05 | 159.60 |
| 2012-06-04 | 158.48 |
| 2012-06-01 | 164.63 |
| 2012-05-31 | 165.19 |
| 2012-05-30 | 164.91 |
| 2012-05-29 | 169.66 |
| 2012-05-28 | 166.30 |
| 2012-05-25 | 164.91 |
| 2012-05-24 | 164.07 |
| 2012-05-23 | 165.19 |
| 2012-05-22 | 169.10 |
| 2012-05-21 | 167.70 |
| 2012-05-18 | 167.42 |
| 2012-05-17 | 171.05 |
| 2012-05-16 | 171.33 |
| 2012-05-15 | 180.14 |
| 2012-05-14 | 177.48 |
| 2012-05-11 | 180.83 |
| 2012-05-10 | 184.33 |
| 2012-05-09 | 185.72 |
| 2012-05-08 | 188.52 |
| 2012-05-07 | 188.52 |
| 2012-05-04 | 196.90 |
| 2012-05-03 | 199.00 |
| 2012-05-02 | 200.40 |
| 2012-04-30 | 196.90 |
| 2012-04-27 | 192.01 |
| 2012-04-26 | 192.85 |
| 2012-04-25 | 190.77 |
| 2012-04-24 | 190.77 |
| 2012-04-23 | 190.07 |
| 2012-04-20 | 194.93 |
| 2012-04-19 | 195.63 |
| 2012-04-18 | 192.85 |
| 2012-04-17 | 189.38 |
| 2012-04-16 | 190.07 |
| 2012-04-13 | 191.46 |
| 2012-04-12 | 185.91 |
| 2012-04-11 | 183.14 |
| 2012-04-10 | 185.91 |
| 2012-04-05 | 189.38 |
| 2012-04-03 | 192.16 |
| 2012-04-02 | 187.99 |
| 2012-03-30 | 188.69 |
| 2012-03-29 | 189.38 |
| 2012-03-28 | 193.54 |
| 2012-03-27 | 196.32 |
| 2012-03-26 | 190.77 |
| 2012-03-23 | 190.07 |
| 2012-03-22 | 193.54 |
| 2012-03-21 | 193.54 |
| 2012-03-20 | 193.54 |
| 2012-03-19 | 196.32 |
| 2012-03-16 | 199.79 |
| 2012-03-15 | 199.79 |
| 2012-03-14 | 199.10 |
| 2012-03-13 | 199.10 |
| 2012-03-12 | 196.32 |
| 2012-03-09 | 195.63 |
| 2012-03-08 | 192.85 |
| 2012-03-07 | 188.69 |
| 2012-03-06 | 191.46 |
| 2012-03-05 | 196.32 |
| 2012-03-02 | 202.57 |
| 2012-03-01 | 199.79 |
| 2012-02-29 | 203.26 |
| 2012-02-28 | 202.57 |
| 2012-02-27 | 197.01 |
| 2012-02-24 | 199.10 |
| 2012-02-23 | 199.79 |
| 2012-02-22 | 201.87 |
| 2012-02-21 | 200.48 |
| 2012-02-20 | 199.79 |
| 2012-02-17 | 200.48 |
| 2012-02-16 | 197.71 |
| 2012-02-15 | 199.79 |
| 2012-02-14 | 192.85 |
| 2012-02-13 | 192.85 |
| 2012-02-10 | 190.77 |
| 2012-02-09 | 194.24 |
| 2012-02-08 | 194.24 |
| 2012-02-07 | 189.38 |
| 2012-02-06 | 190.07 |
| 2012-02-03 | 190.07 |
| 2012-02-02 | 190.07 |
| 2012-02-01 | 185.22 |
| 2012-01-31 | 184.52 |
| 2012-01-30 | 182.44 |
| 2012-01-27 | 187.30 |
| 2012-01-26 | 185.91 |
| 2012-01-20 | 181.05 |
| 2012-01-19 | 179.67 |
| 2012-01-18 | 175.92 |
| 2012-01-17 | 175.09 |
| 2012-01-16 | 165.92 |
| 2012-01-13 | 168.98 |
| 2012-01-12 | 167.59 |
| 2012-01-11 | 168.42 |
| 2012-01-10 | 165.92 |
| 2012-01-09 | 164.81 |
| 2012-01-06 | 160.10 |
| 2012-01-05 | 163.70 |
| 2012-01-04 | 162.32 |
| 2012-01-03 | 163.98 |
| 2011-12-30 | 157.88 |
| 2011-12-29 | 157.04 |
| 2011-12-28 | 158.99 |
| 2011-12-23 | 160.65 |
| 2011-12-22 | 157.04 |
| 2011-12-21 | 157.32 |
| 2011-12-20 | 152.88 |
| 2011-12-19 | 152.88 |
| 2011-12-16 | 156.21 |
| 2011-12-15 | 152.32 |
| 2011-12-14 | 156.49 |
| 2011-12-13 | 158.15 |
| 2011-12-12 | 159.26 |
| 2011-12-09 | 159.54 |
| 2011-12-08 | 167.31 |
| 2011-12-07 | 168.98 |
| 2011-12-06 | 164.81 |
| 2011-12-05 | 168.42 |
| 2011-12-02 | 166.76 |
| 2011-12-01 | 165.92 |
| 2011-11-30 | 151.21 |
| 2011-11-29 | 155.10 |
| 2011-11-28 | 152.32 |
| 2011-11-25 | 147.33 |
| 2011-11-24 | 150.94 |
| 2011-11-23 | 149.55 |
| 2011-11-22 | 154.82 |
| 2011-11-21 | 154.54 |
| 2011-11-18 | 158.15 |
| 2011-11-17 | 162.32 |
| 2011-11-16 | 163.98 |
| 2011-11-15 | 169.53 |
| 2011-11-14 | 172.86 |
| 2011-11-11 | 167.04 |
| 2011-11-10 | 164.26 |
| 2011-11-09 | 178.97 |
| 2011-11-08 | 174.81 |
| 2011-11-07 | 174.25 |
| 2011-11-04 | 176.75 |
| 2011-11-03 | 167.87 |
| 2011-11-02 | 175.64 |
| 2011-11-01 | 169.81 |
| 2011-10-31 | 177.03 |
| 2011-10-28 | 179.67 |
| 2011-10-27 | 174.25 |
| 2011-10-26 | 166.26 |
| 2011-10-25 | 164.63 |
| 2011-10-24 | 162.47 |
| 2011-10-21 | 152.44 |
| 2011-10-20 | 151.63 |
| 2011-10-19 | 155.69 |
| 2011-10-18 | 152.17 |
| 2011-10-17 | 163.28 |
| 2011-10-14 | 158.13 |
| 2011-10-13 | 162.19 |
| 2011-10-12 | 156.24 |
| 2011-10-11 | 153.53 |
| 2011-10-10 | 147.84 |
| 2011-10-07 | 147.57 |
| 2011-10-06 | 140.53 |
| 2011-10-04 | 127.80 |
| 2011-10-03 | 135.38 |
| 2011-09-30 | 145.67 |
| 2011-09-28 | 151.63 |
| 2011-09-27 | 153.26 |
| 2011-09-26 | 143.51 |
| 2011-09-23 | 147.03 |
| 2011-09-22 | 150.55 |
| 2011-09-21 | 162.47 |
| 2011-09-20 | 165.72 |
| 2011-09-19 | 163.55 |
| 2011-09-16 | 171.54 |
| 2011-09-15 | 168.15 |
| 2011-09-14 | 166.26 |
| 2011-09-12 | 165.45 |
| 2011-09-09 | 176.28 |
| 2011-09-08 | 176.96 |
| 2011-09-07 | 178.31 |
| 2011-09-06 | 173.57 |
| 2011-09-05 | 172.89 |
| 2011-09-02 | 180.34 |
| 2011-09-01 | 185.08 |
| 2011-08-31 | 184.41 |
| 2011-08-30 | 180.34 |
| 2011-08-29 | 175.60 |
| 2011-08-26 | 170.86 |
| 2011-08-25 | 173.57 |
| 2011-08-24 | 170.05 |
| 2011-08-23 | 174.93 |
| 2011-08-22 | 170.05 |
| 2011-08-19 | 168.70 |
| 2011-08-18 | 176.28 |
| 2011-08-17 | 181.02 |
| 2011-08-16 | 179.67 |
| 2011-08-15 | 180.34 |
| 2011-08-12 | 171.54 |
| 2011-08-11 | 171.54 |
| 2011-08-10 | 173.57 |
| 2011-08-09 | 167.61 |
| 2011-08-08 | 183.73 |
| 2011-08-05 | 189.15 |
| 2011-08-04 | 202.01 |
| 2011-08-03 | 204.04 |
| 2011-08-02 | 209.46 |
| 2011-08-01 | 213.52 |
| 2011-07-29 | 209.46 |
| 2011-07-28 | 211.49 |
| 2011-07-27 | 211.49 |
| 2011-07-26 | 210.81 |
| 2011-07-25 | 208.11 |
| 2011-07-22 | 210.14 |
| 2011-07-21 | 203.37 |
| 2011-07-20 | 204.04 |
| 2011-07-19 | 202.69 |
| 2011-07-18 | 200.66 |
| 2011-07-15 | 202.01 |
| 2011-07-14 | 203.37 |
| 2011-07-13 | 202.69 |
| 2011-07-12 | 199.30 |
| 2011-07-11 | 208.78 |
| 2011-07-08 | 213.52 |
| 2011-07-07 | 210.81 |
| 2011-07-06 | 211.49 |
| 2011-07-05 | 214.88 |
| 2011-07-04 | 214.88 |
| 2011-06-30 | 209.46 |
| 2011-06-29 | 204.72 |
| 2011-06-28 | 205.40 |
| 2011-06-27 | 204.72 |
| 2011-06-24 | 206.07 |
| 2011-06-23 | 200.66 |
| 2011-06-22 | 202.01 |
| 2011-06-21 | 202.01 |
| 2011-06-20 | 198.63 |
| 2011-06-17 | 199.98 |
| 2011-06-16 | 203.37 |
| 2011-06-15 | 208.11 |
| 2011-06-14 | 210.14 |
| 2011-06-13 | 210.14 |
| 2011-06-10 | 208.78 |
| 2011-06-09 | 211.49 |
| 2011-06-08 | 212.17 |
| 2011-06-07 | 214.88 |
| 2011-06-03 | 216.23 |
| 2011-06-02 | 219.62 |
| 2011-06-01 | 224.36 |
| 2011-05-31 | 225.71 |
| 2011-05-30 | 218.26 |
| 2011-05-27 | 217.59 |
| 2011-05-26 | 213.52 |
| 2011-05-25 | 212.17 |
| 2011-05-24 | 212.17 |
| 2011-05-23 | 211.49 |
| 2011-05-20 | 218.26 |
| 2011-05-19 | 217.59 |
| 2011-05-18 | 214.88 |
| 2011-05-17 | 212.85 |
| 2011-05-16 | 214.20 |
| 2011-05-13 | 218.94 |
| 2011-05-12 | 214.88 |
| 2011-05-11 | 218.26 |
| 2011-05-09 | 218.26 |
| 2011-05-06 | 215.55 |
| 2011-05-05 | 216.91 |
| 2011-05-04 | 216.91 |
| 2011-05-03 | 221.65 |
| 2011-04-29 | 222.33 |
| 2011-04-28 | 224.36 |
| 2011-04-27 | 225.31 |
| 2011-04-26 | 226.65 |
| 2011-04-21 | 228.67 |
| 2011-04-20 | 224.63 |
| 2011-04-19 | 219.92 |
| 2011-04-18 | 223.96 |
| 2011-04-15 | 225.98 |
| 2011-04-14 | 225.98 |
| 2011-04-13 | 228.67 |
| 2011-04-12 | 225.98 |
| 2011-04-11 | 230.69 |
| 2011-04-08 | 232.04 |
| 2011-04-07 | 230.69 |
| 2011-04-06 | 230.02 |
| 2011-04-04 | 228.00 |
| 2011-04-01 | 223.29 |
| 2011-03-31 | 219.92 |
| 2011-03-30 | 218.57 |
| 2011-03-29 | 213.86 |
| 2011-03-28 | 213.86 |
| 2011-03-25 | 214.53 |
| 2011-03-24 | 211.84 |
| 2011-03-23 | 210.49 |
| 2011-03-22 | 209.81 |
| 2011-03-21 | 208.47 |
| 2011-03-18 | 203.75 |
| 2011-03-17 | 203.08 |
| 2011-03-16 | 208.47 |
| 2011-03-15 | 207.79 |
| 2011-03-14 | 216.55 |
| 2011-03-11 | 215.20 |
| 2011-03-10 | 219.92 |
| 2011-03-09 | 223.29 |
| 2011-03-08 | 221.94 |
| 2011-03-07 | 215.88 |
| 2011-03-04 | 217.90 |
| 2011-03-03 | 213.86 |
| 2011-03-02 | 211.84 |
| 2011-03-01 | 217.90 |
| 2011-02-28 | 217.22 |
| 2011-02-25 | 212.51 |
| 2011-02-24 | 206.45 |
| 2011-02-23 | 211.16 |
| 2011-02-22 | 211.84 |
| 2011-02-21 | 218.57 |
| 2011-02-18 | 219.92 |
| 2011-02-17 | 215.88 |
| 2011-02-16 | 213.86 |
| 2011-02-15 | 210.49 |
| 2011-02-14 | 213.18 |
| 2011-02-11 | 209.81 |
| 2011-02-10 | 207.79 |
| 2011-02-09 | 213.86 |
| 2011-02-08 | 217.90 |
| 2011-02-07 | 219.24 |
| 2011-02-02 | 223.96 |
| 2011-02-01 | 218.57 |
| 2011-01-31 | 218.57 |
| 2011-01-28 | 219.92 |
| 2011-01-27 | 222.61 |
| 2011-01-26 | 223.29 |
| 2011-01-25 | 222.61 |
| 2011-01-24 | 222.61 |
| 2011-01-21 | 223.96 |
| 2011-01-20 | 225.31 |
| 2011-01-19 | 230.69 |
| 2011-01-18 | 228.00 |
| 2011-01-17 | 228.00 |
| 2011-01-14 | 229.35 |
| 2011-01-13 | 228.67 |
| 2011-01-12 | 227.33 |
| 2011-01-11 | 222.61 |
| 2011-01-10 | 219.24 |
| 2011-01-07 | 221.26 |
| 2011-01-06 | 222.61 |
| 2011-01-05 | 221.94 |
| 2011-01-04 | 220.59 |
| 2011-01-03 | 217.90 |
| 2010-12-31 | 212.51 |
| 2010-12-30 | 211.84 |
| 2010-12-29 | 211.84 |
| 2010-12-28 | 207.12 |
| 2010-12-24 | 209.81 |
| 2010-12-23 | 210.49 |
| 2010-12-22 | 212.51 |
| 2010-12-21 | 212.51 |
| 2010-12-20 | 207.12 |
| 2010-12-17 | 207.79 |
| 2010-12-16 | 207.12 |
| 2010-12-15 | 210.49 |
| 2010-12-14 | 217.90 |
| 2010-12-13 | 216.55 |
| 2010-12-10 | 214.53 |
| 2010-12-09 | 213.86 |
| 2010-12-08 | 212.51 |
| 2010-12-07 | 217.90 |
| 2010-12-06 | 214.53 |
| 2010-12-03 | 217.22 |
| 2010-12-02 | 217.90 |
| 2010-12-01 | 215.20 |
| 2010-11-30 | 212.51 |
| 2010-11-29 | 214.53 |
| 2010-11-26 | 209.81 |
| 2010-11-25 | 212.51 |
| 2010-11-24 | 212.51 |
| 2010-11-23 | 210.49 |
| 2010-11-22 | 219.24 |
| 2010-11-19 | 219.92 |
| 2010-11-18 | 219.92 |
| 2010-11-17 | 214.53 |
| 2010-11-16 | 220.59 |
| 2010-11-15 | 225.31 |
| 2010-11-12 | 228.00 |
| 2010-11-11 | 234.73 |
| 2010-11-10 | 232.04 |
| 2010-11-09 | 235.41 |
| 2010-11-08 | 238.10 |
| 2010-11-05 | 236.76 |
| 2010-11-04 | 231.37 |
| 2010-11-03 | 226.65 |
| 2010-11-02 | 219.92 |
| 2010-11-01 | 220.59 |
| 2010-10-29 | 211.84 |
| 2010-10-28 | 214.39 |
| 2010-10-27 | 213.73 |
| 2010-10-26 | 219.02 |
| 2010-10-25 | 219.68 |
| 2010-10-22 | 217.70 |
| 2010-10-21 | 220.34 |
| 2010-10-20 | 219.02 |
| 2010-10-19 | 221.66 |
| 2010-10-18 | 217.70 |
| 2010-10-15 | 221.66 |
| 2010-10-14 | 222.32 |
| 2010-10-13 | 217.70 |
| 2010-10-12 | 213.07 |
| 2010-10-11 | 214.39 |
| 2010-10-08 | 210.43 |
| 2010-10-07 | 209.77 |
| 2010-10-06 | 210.43 |
| 2010-10-05 | 205.81 |
| 2010-10-04 | 205.81 |
| 2010-09-30 | 203.17 |
| 2010-09-29 | 203.17 |
| 2010-09-28 | 199.20 |
| 2010-09-27 | 202.51 |
| 2010-09-24 | 199.86 |
| 2010-09-22 | 198.54 |
| 2010-09-21 | 198.54 |
| 2010-09-20 | 197.22 |
| 2010-09-17 | 197.22 |
| 2010-09-16 | 193.92 |
| 2010-09-15 | 194.58 |
| 2010-09-14 | 193.92 |
| 2010-09-13 | 193.92 |
| 2010-09-10 | 187.98 |
| 2010-09-09 | 186.65 |
| 2010-09-08 | 185.33 |
| 2010-09-07 | 189.96 |
| 2010-09-06 | 189.30 |
| 2010-09-03 | 184.01 |
| 2010-09-02 | 182.69 |
| 2010-09-01 | 178.07 |
| 2010-08-31 | 176.09 |
| 2010-08-30 | 179.39 |
| 2010-08-27 | 177.41 |
| 2010-08-26 | 178.73 |
| 2010-08-25 | 177.41 |
| 2010-08-24 | 178.73 |
| 2010-08-23 | 182.03 |
| 2010-08-20 | 182.69 |
| 2010-08-19 | 184.01 |
| 2010-08-18 | 183.35 |
| 2010-08-17 | 184.67 |
| 2010-08-16 | 184.01 |
| 2010-08-13 | 183.35 |
| 2010-08-12 | 184.01 |
| 2010-08-11 | 187.31 |
| 2010-08-10 | 188.64 |
| 2010-08-09 | 193.26 |
| 2010-08-06 | 191.94 |
| 2010-08-05 | 190.62 |
| 2010-08-04 | 189.96 |
| 2010-08-03 | 189.30 |
| 2010-08-02 | 187.98 |
| 2010-07-30 | 182.69 |
| 2010-07-29 | 184.67 |
| 2010-07-28 | 184.67 |
| 2010-07-27 | 182.69 |
| 2010-07-26 | 180.71 |
| 2010-07-23 | 180.71 |
| 2010-07-22 | 177.41 |
| 2010-07-21 | 176.75 |
| 2010-07-20 | 172.78 |
| 2010-07-19 | 170.14 |
| 2010-07-16 | 172.78 |
| 2010-07-15 | 172.78 |
| 2010-07-14 | 177.41 |
| 2010-07-13 | 174.77 |
| 2010-07-12 | 176.09 |
| 2010-07-09 | 174.77 |
| 2010-07-08 | 169.48 |
| 2010-07-07 | 167.50 |
| 2010-07-06 | 170.14 |
| 2010-07-05 | 166.84 |
| 2010-07-02 | 167.50 |
| 2010-06-30 | 171.46 |
| 2010-06-29 | 172.12 |
| 2010-06-28 | 179.39 |
| 2010-06-25 | 178.07 |
| 2010-06-24 | 178.07 |
| 2010-06-23 | 180.71 |
| 2010-06-22 | 180.71 |
| 2010-06-21 | 182.03 |
| 2010-06-18 | 172.78 |
| 2010-06-17 | 171.46 |
| 2010-06-15 | 170.80 |
| 2010-06-14 | 170.14 |
| 2010-06-11 | 167.50 |
| 2010-06-10 | 164.86 |
| 2010-06-09 | 164.86 |
| 2010-06-08 | 162.35 |
| 2010-06-07 | 160.76 |
| 2010-06-04 | 166.84 |
| 2010-06-03 | 166.18 |
| 2010-06-02 | 162.08 |
| 2010-06-01 | 162.35 |
| 2010-05-31 | 165.52 |
| 2010-05-28 | 165.52 |
| 2010-05-27 | 161.82 |
| 2010-05-26 | 157.86 |
| 2010-05-25 | 155.21 |
| 2010-05-24 | 163.67 |
| 2010-05-20 | 162.61 |
| 2010-05-19 | 162.61 |
| 2010-05-18 | 166.84 |
| 2010-05-17 | 163.14 |
| 2010-05-14 | 168.82 |
| 2010-05-13 | 172.12 |
| 2010-05-12 | 169.48 |
| 2010-05-11 | 168.82 |
| 2010-05-10 | 172.78 |
| 2010-05-07 | 165.52 |
| 2010-05-06 | 168.82 |
| 2010-05-05 | 170.80 |
| 2010-05-04 | 176.09 |
| 2010-05-03 | 176.75 |
| 2010-04-30 | 180.71 |
| 2010-04-29 | 176.09 |
| 2010-04-28 | 178.46 |
| 2010-04-27 | 181.75 |
| 2010-04-26 | 185.69 |
| 2010-04-23 | 182.40 |
| 2010-04-22 | 184.37 |
| 2010-04-21 | 185.03 |
| 2010-04-20 | 186.34 |
| 2010-04-19 | 184.37 |
| 2010-04-16 | 190.29 |
| 2010-04-15 | 193.57 |
| 2010-04-14 | 193.57 |
| 2010-04-13 | 193.57 |
| 2010-04-12 | 194.23 |
| 2010-04-09 | 194.23 |
| 2010-04-08 | 189.63 |
| 2010-04-07 | 190.29 |
| 2010-04-01 | 186.34 |
| 2010-03-31 | 181.75 |
| 2010-03-30 | 183.06 |
| 2010-03-29 | 181.75 |
| 2010-03-26 | 178.46 |
| 2010-03-25 | 175.18 |
| 2010-03-24 | 179.12 |
| 2010-03-23 | 178.46 |
| 2010-03-22 | 177.81 |
| 2010-03-19 | 182.40 |
| 2010-03-18 | 182.40 |
| 2010-03-17 | 183.72 |
| 2010-03-16 | 178.46 |
| 2010-03-15 | 179.78 |
| 2010-03-12 | 180.43 |
| 2010-03-11 | 181.09 |
| 2010-03-10 | 181.09 |
| 2010-03-09 | 181.09 |
| 2010-03-08 | 180.43 |
| 2010-03-05 | 175.18 |
| 2010-03-04 | 172.55 |
| 2010-03-03 | 176.49 |
| 2010-03-02 | 177.15 |
| 2010-03-01 | 178.46 |
| 2010-02-26 | 173.21 |
| 2010-02-25 | 169.93 |
| 2010-02-24 | 171.24 |
| 2010-02-23 | 172.55 |
| 2010-02-22 | 169.27 |
| 2010-02-19 | 163.36 |
| 2010-02-18 | 169.93 |
| 2010-02-17 | 171.90 |
| 2010-02-12 | 168.61 |
| 2010-02-11 | 168.61 |
| 2010-02-10 | 164.02 |
| 2010-02-09 | 161.65 |
| 2010-02-08 | 159.02 |
| 2010-02-05 | 160.86 |
| 2010-02-04 | 169.27 |
| 2010-02-03 | 173.87 |
| 2010-02-02 | 168.61 |
| 2010-02-01 | 167.96 |
| 2010-01-29 | 165.99 |
| 2010-01-28 | 169.27 |
| 2010-01-27 | 165.33 |
| 2010-01-26 | 166.64 |
| 2010-01-25 | 172.55 |
| 2010-01-22 | 175.18 |
| 2010-01-21 | 175.84 |
| 2010-01-20 | 181.09 |
| 2010-01-19 | 186.34 |
| 2010-01-18 | 183.72 |
| 2010-01-15 | 186.34 |
| 2010-01-14 | 187.00 |
| 2010-01-13 | 187.66 |
| 2010-01-12 | 194.23 |
| 2010-01-11 | 196.85 |
| 2010-01-08 | 195.54 |
| 2010-01-07 | 194.88 |
| 2010-01-06 | 196.85 |
| 2010-01-05 | 194.88 |
| 2010-01-04 | 188.32 |
| 2009-12-31 | 188.97 |
| 2009-12-30 | 185.03 |
| 2009-12-29 | 183.72 |
| 2009-12-28 | 183.72 |
| 2009-12-24 | 184.37 |
| 2009-12-23 | 181.09 |
| 2009-12-22 | 178.46 |
| 2009-12-21 | 177.15 |
| 2009-12-18 | 179.78 |
| 2009-12-17 | 182.40 |
| 2009-12-16 | 185.69 |
| 2009-12-15 | 188.32 |
| 2009-12-14 | 191.60 |
| 2009-12-11 | 190.29 |
| 2009-12-10 | 187.00 |
| 2009-12-09 | 187.66 |
| 2009-12-08 | 191.60 |
| 2009-12-07 | 195.54 |
| 2009-12-04 | 198.17 |
| 2009-12-03 | 197.51 |
| 2009-12-02 | 194.23 |
| 2009-12-01 | 192.26 |
| 2009-11-30 | 188.97 |
| 2009-11-27 | 179.78 |
| 2009-11-26 | 193.57 |
| 2009-11-25 | 199.48 |
| 2009-11-24 | 196.85 |
| 2009-11-23 | 200.79 |
| 2009-11-20 | 196.20 |
| 2009-11-19 | 198.17 |
| 2009-11-18 | 201.45 |
| 2009-11-17 | 202.11 |
| 2009-11-16 | 202.76 |
| 2009-11-13 | 197.51 |
| 2009-11-12 | 195.54 |
| 2009-11-11 | 198.17 |
| 2009-11-10 | 193.57 |
| 2009-11-09 | 193.57 |
| 2009-11-06 | 188.32 |
| 2009-11-05 | 182.40 |
| 2009-11-04 | 185.03 |
| 2009-11-03 | 179.78 |
| 2009-11-02 | 185.69 |
| 2009-10-30 | 187.00 |
| 2009-10-29 | 181.09 |
| 2009-10-28 | 187.26 |
| 2009-10-27 | 193.07 |
| 2009-10-23 | 197.59 |
| 2009-10-22 | 193.07 |
| 2009-10-21 | 193.72 |
| 2009-10-20 | 195.01 |
| 2009-10-19 | 192.43 |
| 2009-10-16 | 189.20 |
| 2009-10-15 | 190.49 |
| 2009-10-14 | 189.20 |
| 2009-10-13 | 184.04 |
| 2009-10-12 | 180.81 |
| 2009-10-09 | 184.04 |
| 2009-10-08 | 184.04 |
| 2009-10-07 | 180.81 |
| 2009-10-06 | 175.00 |
| 2009-10-05 | 169.19 |
| 2009-10-02 | 168.54 |
| 2009-09-30 | 176.29 |
| 2009-09-29 | 176.94 |
| 2009-09-28 | 171.77 |
| 2009-09-25 | 177.58 |
| 2009-09-24 | 178.23 |
| 2009-09-23 | 184.68 |
| 2009-09-22 | 186.62 |
| 2009-09-21 | 183.39 |
| 2009-09-18 | 185.33 |
| 2009-09-17 | 186.62 |
| 2009-09-16 | 181.45 |
| 2009-09-15 | 175.64 |
| 2009-09-14 | 176.29 |
| 2009-09-11 | 178.23 |
| 2009-09-10 | 176.94 |
| 2009-09-09 | 175.00 |
| 2009-09-08 | 176.94 |
| 2009-09-07 | 171.13 |
| 2009-09-04 | 167.25 |
| 2009-09-03 | 159.51 |
| 2009-09-02 | 156.67 |
| 2009-09-01 | 160.80 |
| 2009-08-31 | 159.51 |
| 2009-08-28 | 164.03 |
| 2009-08-27 | 165.96 |
| 2009-08-26 | 168.54 |
| 2009-08-25 | 168.54 |
| 2009-08-24 | 169.83 |
| 2009-08-21 | 165.96 |
| 2009-08-20 | 167.25 |
| 2009-08-19 | 162.09 |
| 2009-08-18 | 166.61 |
| 2009-08-17 | 164.67 |
| 2009-08-14 | 173.06 |
| 2009-08-13 | 173.71 |
| 2009-08-12 | 168.54 |
| 2009-08-11 | 175.64 |
| 2009-08-10 | 174.35 |
| 2009-08-07 | 167.25 |
| 2009-08-06 | 174.35 |
| 2009-08-05 | 168.54 |
| 2009-08-04 | 172.42 |
| 2009-08-03 | 172.42 |
| 2009-07-31 | 169.83 |
| 2009-07-30 | 165.32 |
| 2009-07-29 | 164.03 |
| 2009-07-28 | 169.83 |
| 2009-07-27 | 165.96 |
| 2009-07-24 | 162.73 |
| 2009-07-23 | 160.15 |
| 2009-07-22 | 153.31 |
| 2009-07-21 | 156.41 |
| 2009-07-20 | 156.15 |
| 2009-07-17 | 147.37 |
| 2009-07-16 | 140.91 |
| 2009-07-15 | 140.40 |
| 2009-07-14 | 134.98 |
| 2009-07-13 | 127.23 |
| 2009-07-10 | 132.39 |
| 2009-07-09 | 133.94 |
| 2009-07-08 | 133.17 |
| 2009-07-07 | 134.72 |
| 2009-07-06 | 135.75 |
| 2009-07-03 | 138.85 |
| 2009-07-02 | 138.33 |
| 2009-06-30 | 142.21 |
| 2009-06-29 | 143.50 |
| 2009-06-26 | 144.27 |
| 2009-06-25 | 140.40 |
| 2009-06-24 | 135.23 |
| 2009-06-23 | 130.84 |
| 2009-06-22 | 137.56 |
| 2009-06-19 | 135.49 |
| 2009-06-18 | 133.43 |
| 2009-06-17 | 136.78 |
| 2009-06-16 | 137.82 |
| 2009-06-15 | 141.95 |
| 2009-06-12 | 147.37 |
| 2009-06-11 | 146.08 |
| 2009-06-10 | 145.82 |
| 2009-06-09 | 136.53 |
| 2009-06-08 | 138.85 |
| 2009-06-05 | 143.76 |
| 2009-06-04 | 141.95 |
| 2009-06-03 | 142.72 |
| 2009-06-02 | 140.66 |
| 2009-06-01 | 146.85 |
| 2009-05-29 | 138.07 |
| 2009-05-27 | 134.46 |
| 2009-05-26 | 122.58 |
| 2009-05-25 | 123.61 |
| 2009-05-22 | 122.58 |
| 2009-05-21 | 124.13 |
| 2009-05-20 | 127.23 |
| 2009-05-19 | 128.26 |
| 2009-05-18 | 121.29 |
| 2009-05-15 | 118.19 |
| 2009-05-14 | 114.58 |
| 2009-05-13 | 121.55 |
| 2009-05-12 | 123.10 |
| 2009-05-11 | 122.07 |
| 2009-05-08 | 125.94 |
| 2009-05-07 | 123.36 |
| 2009-05-06 | 118.71 |
| 2009-05-05 | 113.54 |
| 2009-05-04 | 112.77 |
| 2009-04-30 | 101.15 |
| 2009-04-29 | 93.92 |
| 2009-04-28 | 88.76 |
| 2009-04-27 | 92.59 |
| 2009-04-24 | 97.95 |
| 2009-04-23 | 96.93 |
| 2009-04-22 | 92.59 |
| 2009-04-21 | 98.21 |
| 2009-04-20 | 103.57 |
| 2009-04-17 | 102.04 |
| 2009-04-16 | 101.27 |
| 2009-04-15 | 102.55 |
| 2009-04-14 | 101.02 |
| 2009-04-09 | 92.59 |
| 2009-04-08 | 86.97 |
| 2009-04-07 | 93.35 |
| 2009-04-06 | 94.12 |
| 2009-04-03 | 87.99 |
| 2009-04-02 | 87.99 |
| 2009-04-01 | 74.96 |
| 2009-03-31 | 76.24 |
| 2009-03-30 | 74.45 |
| 2009-03-27 | 82.88 |
| 2009-03-26 | 82.37 |
| 2009-03-25 | 76.50 |
| 2009-03-24 | 79.82 |
| 2009-03-23 | 74.20 |
| 2009-03-20 | 65.77 |
| 2009-03-19 | 69.09 |
| 2009-03-18 | 69.85 |
| 2009-03-17 | 66.02 |
| 2009-03-16 | 67.30 |
| 2009-03-13 | 61.94 |
| 2009-03-12 | 55.30 |
| 2009-03-11 | 54.53 |
| 2009-03-10 | 52.49 |
| 2009-03-09 | 49.68 |
| 2009-03-06 | 55.55 |
| 2009-03-05 | 57.85 |
| 2009-03-04 | 59.38 |
| 2009-03-03 | 55.81 |
| 2009-03-02 | 58.10 |
| 2009-02-27 | 65.77 |
| 2009-02-26 | 66.53 |
| 2009-02-25 | 67.56 |
| 2009-02-24 | 65.00 |
| 2009-02-23 | 70.37 |
| 2009-02-20 | 64.75 |
| 2009-02-19 | 68.32 |
| 2009-02-18 | 68.07 |
| 2009-02-17 | 66.79 |
| 2009-02-16 | 72.92 |
| 2009-02-13 | 74.71 |
| 2009-02-12 | 71.13 |
| 2009-02-11 | 74.96 |
| 2009-02-10 | 78.54 |
| 2009-02-09 | 77.52 |
| 2009-02-06 | 75.73 |
| 2009-02-05 | 70.11 |
| 2009-02-04 | 68.58 |
| 2009-02-03 | 65.00 |
| 2009-02-02 | 66.28 |
| 2009-01-30 | 71.13 |
| 2009-01-29 | 69.60 |
| 2009-01-23 | 62.45 |
| 2009-01-22 | 63.72 |
| 2009-01-21 | 62.19 |
| 2009-01-20 | 67.04 |
| 2009-01-19 | 72.15 |
| 2009-01-16 | 70.88 |
| 2009-01-15 | 71.39 |
| 2009-01-14 | 77.52 |
| 2009-01-13 | 77.01 |
| 2009-01-12 | 80.84 |
| 2009-01-09 | 85.95 |
| 2009-01-08 | 86.46 |
| 2009-01-07 | 93.86 |
| 2009-01-06 | 99.23 |
| 2009-01-05 | 100.76 |
| 2009-01-02 | 93.86 |
| 2008-12-31 | 86.46 |
| 2008-12-30 | 84.41 |
| 2008-12-29 | 84.41 |
| 2008-12-24 | 83.14 |
| 2008-12-23 | 83.65 |
| 2008-12-22 | 89.01 |
| 2008-12-19 | 95.91 |
| 2008-12-18 | 99.74 |
| 2008-12-17 | 98.97 |
| 2008-12-16 | 95.40 |
| 2008-12-15 | 94.37 |
| 2008-12-12 | 91.31 |
| 2008-12-11 | 101.27 |
| 2008-12-10 | 99.99 |
| 2008-12-09 | 91.56 |
| 2008-12-08 | 93.61 |
| 2008-12-05 | 78.54 |
| 2008-12-04 | 74.20 |
| 2008-12-03 | 75.98 |
| 2008-12-02 | 73.69 |
| 2008-12-01 | 81.35 |
| 2008-11-28 | 78.79 |
| 2008-11-27 | 73.69 |
| 2008-11-26 | 71.90 |
| 2008-11-25 | 66.53 |
| 2008-11-24 | 61.17 |
| 2008-11-21 | 63.47 |
| 2008-11-20 | 58.36 |
| 2008-11-19 | 65.00 |
| 2008-11-18 | 65.26 |
| 2008-11-17 | 73.94 |
| 2008-11-14 | 74.20 |
| 2008-11-13 | 69.60 |
| 2008-11-12 | 80.07 |
| 2008-11-11 | 80.58 |
| 2008-11-10 | 90.03 |
| 2008-11-07 | 83.39 |
| 2008-11-06 | 76.75 |
| 2008-11-05 | 91.05 |
| 2008-11-04 | 85.43 |
| 2008-11-03 | 84.41 |
| 2008-10-31 | 78.79 |
| 2008-10-30 | 82.63 |
| 2008-10-29 | 62.06 |
| 2008-10-28 | 59.35 |
| 2008-10-27 | 43.07 |
| 2008-10-24 | 60.34 |
| 2008-10-23 | 76.12 |
| 2008-10-22 | 82.54 |
| 2008-10-21 | 91.42 |
| 2008-10-20 | 95.36 |
| 2008-10-17 | 85.00 |
| 2008-10-16 | 93.64 |
| 2008-10-15 | 103.01 |
| 2008-10-14 | 113.13 |
| 2008-10-13 | 106.96 |
| 2008-10-10 | 88.95 |
| 2008-10-09 | 103.26 |
| 2008-10-08 | 97.58 |
| 2008-10-06 | 112.88 |
| 2008-10-03 | 124.97 |
| 2008-10-02 | 130.89 |
| 2008-09-30 | 128.17 |
| 2008-09-29 | 126.69 |
| 2008-09-26 | 136.81 |
| 2008-09-25 | 139.77 |
| 2008-09-24 | 140.26 |
| 2008-09-23 | 139.52 |
| 2008-09-22 | 147.91 |
| 2008-09-19 | 143.47 |
| 2008-09-18 | 124.97 |
| 2008-09-17 | 124.23 |
| 2008-09-16 | 131.13 |
| 2008-09-12 | 145.19 |
| 2008-09-11 | 144.70 |
| 2008-09-10 | 152.22 |
| 2008-09-09 | 157.77 |
| 2008-09-08 | 161.47 |
| 2008-09-05 | 150.99 |
| 2008-09-04 | 156.54 |
| 2008-09-03 | 159.01 |
| 2008-09-02 | 165.17 |
| 2008-09-01 | 162.71 |
| 2008-08-29 | 167.64 |
| 2008-08-28 | 164.56 |
| 2008-08-27 | 169.49 |
| 2008-08-26 | 165.17 |
| 2008-08-25 | 164.56 |
| 2008-08-21 | 156.54 |
| 2008-08-20 | 162.71 |
| 2008-08-19 | 157.77 |
| 2008-08-18 | 162.71 |
| 2008-08-15 | 165.17 |
| 2008-08-14 | 168.26 |
| 2008-08-13 | 167.64 |
| 2008-08-12 | 171.96 |
| 2008-08-11 | 174.42 |
| 2008-08-08 | 175.04 |
| 2008-08-07 | 176.89 |
| 2008-08-05 | 175.66 |
| 2008-08-04 | 183.06 |
| 2008-08-01 | 187.37 |
| 2008-07-31 | 185.52 |
| 2008-07-30 | 184.91 |
| 2008-07-29 | 179.36 |
| 2008-07-28 | 184.91 |
| 2008-07-25 | 185.52 |
| 2008-07-24 | 189.84 |
| 2008-07-23 | 190.46 |
| 2008-07-22 | 183.06 |
| 2008-07-21 | 183.06 |
| 2008-07-18 | 175.04 |
| 2008-07-17 | 172.57 |
| 2008-07-16 | 165.79 |
| 2008-07-15 | 165.79 |
| 2008-07-14 | 175.04 |
| 2008-07-11 | 177.51 |
| 2008-07-10 | 173.81 |
| 2008-07-09 | 173.19 |
| 2008-07-08 | 165.79 |
| 2008-07-07 | 175.04 |
| 2008-07-04 | 168.87 |
| 2008-07-03 | 166.41 |
| 2008-07-02 | 171.96 |
| 2008-06-30 | 176.89 |
| 2008-06-27 | 176.27 |
| 2008-06-26 | 182.44 |
| 2008-06-25 | 183.06 |
| 2008-06-24 | 181.21 |
| 2008-06-23 | 185.52 |
| 2008-06-20 | 185.52 |
| 2008-06-19 | 186.14 |
| 2008-06-18 | 191.07 |
| 2008-06-17 | 187.37 |
| 2008-06-16 | 187.37 |
| 2008-06-13 | 184.91 |
| 2008-06-12 | 188.61 |
| 2008-06-11 | 192.31 |
| 2008-06-10 | 192.92 |
| 2008-06-06 | 206.49 |
| 2008-06-05 | 204.02 |
| 2008-06-04 | 200.32 |
| 2008-06-03 | 204.02 |
| 2008-06-02 | 208.96 |
| 2008-05-30 | 207.11 |
| 2008-05-29 | 204.64 |
| 2008-05-28 | 204.02 |
| 2008-05-27 | 202.79 |
| 2008-05-26 | 202.79 |
| 2008-05-23 | 208.34 |
| 2008-05-22 | 212.04 |
| 2008-05-21 | 216.97 |
| 2008-05-20 | 212.66 |
| 2008-05-19 | 219.44 |
| 2008-05-16 | 218.82 |
| 2008-05-15 | 216.36 |
| 2008-05-14 | 218.21 |
| 2008-05-13 | 217.59 |
| 2008-05-09 | 210.81 |
| 2008-05-08 | 215.74 |
| 2008-05-07 | 216.97 |
| 2008-05-06 | 225.61 |
| 2008-05-05 | 223.76 |
| 2008-05-02 | 225.61 |
| 2008-04-30 | 219.44 |
| 2008-04-29 | 220.06 |
| 2008-04-28 | 217.84 |
| 2008-04-25 | 216.62 |
| 2008-04-24 | 217.84 |
| 2008-04-23 | 212.95 |
| 2008-04-22 | 208.67 |
| 2008-04-21 | 206.22 |
| 2008-04-18 | 199.50 |
| 2008-04-17 | 200.11 |
| 2008-04-16 | 194.61 |
| 2008-04-15 | 195.83 |
| 2008-04-14 | 194.61 |
| 2008-04-11 | 205.00 |
| 2008-04-10 | 198.89 |
| 2008-04-09 | 197.67 |
| 2008-04-08 | 200.11 |
| 2008-04-07 | 203.78 |
| 2008-04-03 | 198.89 |
| 2008-04-02 | 194.61 |
| 2008-04-01 | 186.67 |
| 2008-03-31 | 183.00 |
| 2008-03-28 | 187.28 |
| 2008-03-27 | 181.78 |
| 2008-03-26 | 179.94 |
| 2008-03-25 | 179.94 |
| 2008-03-20 | 162.83 |
| 2008-03-19 | 170.77 |
| 2008-03-18 | 165.88 |
| 2008-03-17 | 161.60 |
| 2008-03-14 | 175.05 |
| 2008-03-13 | 175.05 |
| 2008-03-12 | 188.50 |
| 2008-03-11 | 183.61 |
| 2008-03-10 | 181.16 |
| 2008-03-07 | 178.11 |
| 2008-03-06 | 186.67 |
| 2008-03-05 | 185.44 |
| 2008-03-04 | 184.83 |
| 2008-03-03 | 190.33 |
| 2008-02-29 | 198.89 |
| 2008-02-28 | 202.56 |
| 2008-02-27 | 201.95 |
| 2008-02-26 | 193.39 |
| 2008-02-25 | 187.28 |
| 2008-02-22 | 187.89 |
| 2008-02-21 | 191.56 |
| 2008-02-20 | 190.33 |
| 2008-02-19 | 197.67 |
| 2008-02-18 | 192.17 |
| 2008-02-15 | 197.06 |
| 2008-02-14 | 195.83 |
| 2008-02-13 | 184.83 |
| 2008-02-12 | 182.39 |
| 2008-02-11 | 178.11 |
| 2008-02-06 | 187.28 |
| 2008-02-05 | 205.61 |
| 2008-02-04 | 208.06 |
| 2008-02-01 | 197.06 |
| 2008-01-31 | 187.89 |
| 2008-01-30 | 190.94 |
| 2008-01-29 | 199.50 |
| 2008-01-28 | 196.44 |
| 2008-01-25 | 209.89 |
| 2008-01-24 | 189.72 |
| 2008-01-23 | 197.67 |
| 2008-01-22 | 168.33 |
| 2008-01-21 | 194.00 |
| 2008-01-18 | 209.89 |
| 2008-01-17 | 210.50 |
| 2008-01-16 | 201.33 |
| 2008-01-15 | 217.84 |
| 2008-01-14 | 226.39 |
| 2008-01-11 | 230.67 |
| 2008-01-10 | 235.56 |
| 2008-01-09 | 239.84 |
| 2008-01-08 | 233.73 |
| 2008-01-07 | 235.56 |
| 2008-01-04 | 239.23 |
| 2008-01-03 | 230.67 |
| 2008-01-02 | 238.62 |
| 2007-12-31 | 242.90 |
| 2007-12-28 | 236.17 |
| 2007-12-27 | 242.29 |
| 2007-12-24 | 247.18 |
| 2007-12-21 | 241.68 |
| 2007-12-20 | 234.34 |
| 2007-12-19 | 232.51 |
| 2007-12-18 | 230.06 |
| 2007-12-17 | 227.01 |
| 2007-12-14 | 239.23 |
| 2007-12-13 | 241.06 |
| 2007-12-12 | 250.84 |
| 2007-12-11 | 259.40 |
| 2007-12-10 | 250.23 |
| 2007-12-07 | 256.35 |
| 2007-12-06 | 263.68 |
| 2007-12-05 | 262.46 |
| 2007-12-04 | 255.73 |
| 2007-12-03 | 252.68 |
| 2007-11-30 | 253.29 |
| 2007-11-29 | 249.62 |
| 2007-11-28 | 237.40 |
| 2007-11-27 | 235.56 |
| 2007-11-26 | 241.06 |
| 2007-11-23 | 225.78 |
| 2007-11-22 | 219.67 |
| 2007-11-21 | 226.39 |
| 2007-11-20 | 240.45 |
| 2007-11-19 | 236.79 |
| 2007-11-16 | 237.40 |
| 2007-11-15 | 252.68 |
| 2007-11-14 | 258.79 |
| 2007-11-13 | 242.29 |
| 2007-11-12 | 239.23 |
| 2007-11-09 | 253.29 |
| 2007-11-08 | 252.07 |
| 2007-11-07 | 263.07 |
| 2007-11-06 | 261.85 |
| 2007-11-05 | 254.51 |
| 2007-11-02 | 272.85 |
| 2007-11-01 | 286.30 |
| 2007-10-31 | 283.85 |
| 2007-10-30 | 287.88 |
| 2007-10-29 | 287.88 |
| 2007-10-26 | 273.41 |
| 2007-10-25 | 266.17 |
| 2007-10-24 | 258.93 |
| 2007-10-23 | 260.14 |
| 2007-10-22 | 248.07 |
| 2007-10-18 | 261.94 |
| 2007-10-17 | 260.74 |
| 2007-10-16 | 254.10 |
| 2007-10-15 | 261.94 |
| 2007-10-12 | 254.10 |
| 2007-10-11 | 256.52 |
| 2007-10-10 | 249.88 |
| 2007-10-09 | 245.05 |
| 2007-10-08 | 241.43 |
| 2007-10-05 | 242.64 |
| 2007-10-04 | 230.58 |
| 2007-10-03 | 236.01 |
| 2007-10-02 | 246.86 |
| 2007-09-28 | 233.59 |
| 2007-09-27 | 231.78 |
| 2007-09-25 | 226.96 |
| 2007-09-24 | 226.96 |
| 2007-09-21 | 216.10 |
| 2007-09-20 | 215.50 |
| 2007-09-19 | 210.67 |
| 2007-09-18 | 201.62 |
| 2007-09-17 | 201.62 |
| 2007-09-14 | 204.64 |
| 2007-09-13 | 201.62 |
| 2007-09-12 | 198.60 |
| 2007-09-11 | 195.59 |
| 2007-09-10 | 196.19 |
| 2007-09-07 | 194.38 |
| 2007-09-06 | 195.59 |
| 2007-09-05 | 193.78 |
| 2007-09-04 | 193.18 |
| 2007-09-03 | 193.18 |
| 2007-08-31 | 193.78 |
| 2007-08-30 | 187.14 |
| 2007-08-29 | 181.71 |
| 2007-08-28 | 185.94 |
| 2007-08-27 | 188.35 |
| 2007-08-24 | 181.11 |
| 2007-08-23 | 181.71 |
| 2007-08-22 | 173.87 |
| 2007-08-21 | 166.03 |
| 2007-08-20 | 163.62 |
| 2007-08-17 | 150.95 |
| 2007-08-16 | 152.76 |
| 2007-08-15 | 161.81 |
| 2007-08-14 | 169.65 |
| 2007-08-13 | 169.05 |
| 2007-08-10 | 166.03 |
| 2007-08-09 | 173.87 |
| 2007-08-08 | 175.68 |
| 2007-08-07 | 167.24 |
| 2007-08-06 | 168.44 |
| 2007-08-03 | 175.68 |
| 2007-08-02 | 174.47 |
| 2007-08-01 | 175.08 |
| 2007-07-31 | 183.52 |
| 2007-07-30 | 178.09 |
| 2007-07-27 | 176.28 |
| 2007-07-26 | 183.52 |
| 2007-07-25 | 186.54 |
| 2007-07-24 | 187.14 |
| 2007-07-23 | 184.73 |
| 2007-07-20 | 184.13 |
| 2007-07-19 | 181.11 |
| 2007-07-18 | 179.30 |
| 2007-07-17 | 181.71 |
| 2007-07-16 | 179.90 |
| 2007-07-13 | 182.32 |
| 2007-07-12 | 179.30 |
| 2007-07-11 | 176.28 |
| 2007-07-10 | 178.70 |
| 2007-07-09 | 178.09 |
| 2007-07-06 | 175.68 |
| 2007-07-05 | 171.46 |
| 2007-07-04 | 171.46 |
| 2007-07-03 | 170.86 |
| 2007-06-29 | 166.03 |
| 2007-06-28 | 167.24 |
| 2007-06-27 | 166.03 |
| 2007-06-26 | 166.63 |
| 2007-06-25 | 167.84 |
| 2007-06-22 | 169.05 |
| 2007-06-21 | 168.44 |
| 2007-06-20 | 164.82 |
| 2007-06-18 | 163.62 |
| 2007-06-15 | 156.38 |
| 2007-06-14 | 156.38 |
| 2007-06-13 | 151.55 |
| 2007-06-12 | 151.55 |
| 2007-06-11 | 152.15 |
| 2007-06-08 | 151.55 |
| 2007-06-07 | 153.96 |
| 2007-06-06 | 154.57 |
| 2007-06-05 | 154.57 |
| 2007-06-04 | 152.76 |
| 2007-06-01 | 152.76 |
| 2007-05-31 | 152.76 |
| 2007-05-30 | 147.33 |
| 2007-05-29 | 150.35 |
| 2007-05-28 | 151.55 |
| 2007-05-25 | 150.95 |
| 2007-05-23 | 153.96 |
| 2007-05-22 | 154.57 |
| 2007-05-21 | 156.38 |
| 2007-05-18 | 154.57 |
| 2007-05-17 | 156.38 |
| 2007-05-16 | 154.57 |
| 2007-05-15 | 153.36 |
| 2007-05-14 | 155.77 |
| 2007-05-11 | 147.93 |
| 2007-05-10 | 151.55 |
| 2007-05-09 | 153.36 |
| 2007-05-08 | 150.95 |
| 2007-05-07 | 153.96 |
| 2007-05-04 | 152.15 |
| 2007-05-03 | 150.35 |
| 2007-05-02 | 147.33 |
| 2007-04-30 | 146.12 |
| 2007-04-27 | 147.93 |
| 2007-04-26 | 150.22 |
| 2007-04-25 | 147.84 |
| 2007-04-24 | 149.03 |
| 2007-04-23 | 149.63 |
| 2007-04-20 | 147.84 |
| 2007-04-19 | 145.45 |
| 2007-04-18 | 152.02 |
| 2007-04-17 | 150.82 |
| 2007-04-16 | 150.82 |
| 2007-04-13 | 145.45 |
| 2007-04-12 | 146.64 |
| 2007-04-11 | 147.84 |
| 2007-04-10 | 146.64 |
| 2007-04-04 | 144.85 |
| 2007-04-03 | 141.86 |
| 2007-04-02 | 138.88 |
| 2007-03-30 | 138.88 |
| 2007-03-29 | 139.48 |
| 2007-03-28 | 136.97 |
| 2007-03-27 | 138.64 |
| 2007-03-26 | 138.64 |
| 2007-03-23 | 137.92 |
| 2007-03-22 | 137.92 |
| 2007-03-21 | 136.01 |
| 2007-03-20 | 133.14 |
| 2007-03-19 | 131.71 |
| 2007-03-16 | 128.37 |
| 2007-03-15 | 127.89 |
| 2007-03-14 | 126.93 |
| 2007-03-13 | 132.19 |
| 2007-03-12 | 133.38 |
| 2007-03-09 | 130.52 |
| 2007-03-08 | 130.99 |
| 2007-03-07 | 127.41 |
| 2007-03-06 | 130.04 |
| 2007-03-05 | 125.02 |
| 2007-03-02 | 134.58 |
| 2007-03-01 | 133.62 |
| 2007-02-28 | 137.68 |
| 2007-02-27 | 141.86 |
| 2007-02-26 | 146.64 |
| 2007-02-23 | 148.43 |
| 2007-02-22 | 150.22 |
| 2007-02-21 | 147.84 |
| 2007-02-16 | 148.43 |
| 2007-02-15 | 147.84 |
| 2007-02-14 | 143.06 |
| 2007-02-13 | 142.46 |
| 2007-02-12 | 147.84 |
| 2007-02-09 | 148.43 |
| 2007-02-08 | 150.22 |
| 2007-02-07 | 149.03 |
| 2007-02-06 | 148.43 |
| 2007-02-05 | 146.04 |
| 2007-02-02 | 147.84 |
| 2007-02-01 | 146.04 |
| 2007-01-31 | 141.27 |
| 2007-01-30 | 146.04 |
| 2007-01-29 | 143.06 |
| 2007-01-26 | 143.66 |
| 2007-01-25 | 147.84 |
| 2007-01-24 | 149.63 |
| 2007-01-23 | 149.63 |
| 2007-01-22 | 149.63 |
| 2007-01-19 | 143.66 |
| 2007-01-18 | 143.66 |
| 2007-01-17 | 140.67 |
| 2007-01-16 | 140.67 |
| 2007-01-15 | 140.67 |
| 2007-01-12 | 136.25 |
| 2007-01-11 | 133.14 |
| 2007-01-10 | 135.29 |
| 2007-01-09 | 138.88 |
| 2007-01-08 | 141.27 |
| 2007-01-05 | 143.06 |
| 2007-01-04 | 140.67 |
| 2007-01-03 | 145.45 |
| 2007-01-02 | 144.25 |
| 2006-12-29 | 140.07 |
| 2006-12-28 | 140.07 |
| 2006-12-27 | 136.97 |
| 2006-12-22 | 132.43 |
| 2006-12-21 | 130.76 |
| 2006-12-20 | 131.47 |
| 2006-12-19 | 128.85 |
| 2006-12-18 | 130.76 |
| 2006-12-15 | 129.80 |
| 2006-12-14 | 128.37 |
| 2006-12-13 | 125.02 |
| 2006-12-12 | 127.17 |
| 2006-12-11 | 127.65 |
| 2006-12-08 | 125.98 |
| 2006-12-07 | 126.46 |
| 2006-12-06 | 128.85 |
| 2006-12-05 | 128.13 |
| 2006-12-04 | 125.02 |
| 2006-12-01 | 124.55 |
| 2006-11-30 | 128.13 |
| 2006-11-29 | 125.74 |
| 2006-11-28 | 124.31 |
| 2006-11-27 | 130.76 |
| 2006-11-24 | 130.76 |
| 2006-11-23 | 131.23 |
| 2006-11-22 | 131.23 |
| 2006-11-21 | 127.89 |
| 2006-11-20 | 126.70 |
| 2006-11-17 | 129.80 |
| 2006-11-16 | 129.32 |
| 2006-11-15 | 129.08 |
| 2006-11-14 | 126.22 |
| 2006-11-13 | 125.98 |
| 2006-11-10 | 125.98 |
| 2006-11-09 | 127.17 |
| 2006-11-08 | 125.50 |
| 2006-11-07 | 127.17 |
| 2006-11-06 | 126.70 |
| 2006-11-03 | 124.78 |
| 2006-11-02 | 124.31 |
| 2006-11-01 | 120.72 |
| 2006-10-31 | 119.53 |
| 2006-10-27 | 119.41 |
| 2006-10-26 | 119.88 |
| 2006-10-25 | 117.30 |
| 2006-10-24 | 117.07 |
| 2006-10-23 | 116.83 |
| 2006-10-20 | 117.07 |
| 2006-10-19 | 115.19 |
| 2006-10-18 | 115.90 |
| 2006-10-17 | 115.43 |
| 2006-10-16 | 115.66 |
| 2006-10-13 | 115.19 |
| 2006-10-12 | 114.02 |
| 2006-10-11 | 114.02 |
| 2006-10-10 | 113.79 |
| 2006-10-09 | 111.21 |
| 2006-10-06 | 114.26 |
| 2006-10-05 | 114.49 |
| 2006-10-04 | 110.98 |
| 2006-10-03 | 110.98 |
| 2006-09-29 | 110.28 |
| 2006-09-28 | 110.04 |
| 2006-09-27 | 110.04 |
| 2006-09-26 | 107.94 |
| 2006-09-25 | 110.28 |
| 2006-09-22 | 110.75 |
| 2006-09-21 | 110.98 |
| 2006-09-20 | 109.81 |
| 2006-09-19 | 107.94 |
| 2006-09-18 | 108.40 |
| 2006-09-15 | 107.00 |
| 2006-09-14 | 105.83 |
| 2006-09-13 | 106.06 |
| 2006-09-12 | 104.42 |
| 2006-09-11 | 102.08 |
| 2006-09-08 | 104.42 |
| 2006-09-07 | 103.95 |
| 2006-09-06 | 106.06 |
| 2006-09-05 | 107.94 |
| 2006-09-04 | 109.11 |
| 2006-09-01 | 107.70 |
| 2006-08-31 | 107.23 |
| 2006-08-30 | 105.83 |
| 2006-08-29 | 103.49 |
| 2006-08-28 | 101.85 |
| 2006-08-25 | 102.55 |
| 2006-08-24 | 101.38 |
| 2006-08-23 | 103.25 |
| 2006-08-22 | 103.95 |
| 2006-08-21 | 102.55 |
| 2006-08-18 | 106.53 |
| 2006-08-17 | 106.76 |
| 2006-08-16 | 107.70 |
| 2006-08-15 | 104.89 |
| 2006-08-14 | 105.59 |
| 2006-08-11 | 104.66 |
| 2006-08-10 | 104.19 |
| 2006-08-09 | 106.06 |
| 2006-08-08 | 102.08 |
| 2006-08-07 | 101.38 |
| 2006-08-04 | 100.21 |
| 2006-08-03 | 102.55 |
| 2006-08-02 | 102.55 |
| 2006-08-01 | 101.14 |
| 2006-07-31 | 101.38 |
| 2006-07-28 | 101.38 |
| 2006-07-27 | 100.68 |
| 2006-07-26 | 97.87 |
| 2006-07-25 | 96.93 |
| 2006-07-24 | 95.52 |
| 2006-07-21 | 95.52 |
| 2006-07-20 | 95.52 |
| 2006-07-19 | 90.84 |
| 2006-07-18 | 90.26 |
| 2006-07-17 | 90.26 |
| 2006-07-14 | 92.01 |
| 2006-07-13 | 93.77 |
| 2006-07-12 | 96.11 |
| 2006-07-11 | 95.52 |
| 2006-07-10 | 96.70 |
| 2006-07-07 | 94.94 |
| 2006-07-06 | 96.11 |
| 2006-07-05 | 93.18 |
| 2006-07-04 | 94.35 |
| 2006-07-03 | 94.35 |
| 2006-06-30 | 92.60 |
| 2006-06-29 | 88.50 |
| 2006-06-28 | 86.74 |
| 2006-06-27 | 87.91 |
| 2006-06-26 | 87.91 |
| 2006-06-23 | 87.91 |
| 2006-06-22 | 88.50 |
| 2006-06-21 | 85.57 |
| 2006-06-20 | 85.57 |
| 2006-06-19 | 87.91 |
| 2006-06-16 | 88.50 |
| 2006-06-15 | 83.82 |
| 2006-06-14 | 81.48 |
| 2006-06-13 | 80.89 |
| 2006-06-12 | 86.16 |
| 2006-06-09 | 85.57 |
| 2006-06-08 | 84.40 |
| 2006-06-07 | 88.50 |
| 2006-06-06 | 90.26 |
| 2006-06-05 | 90.84 |
| 2006-06-02 | 89.67 |
| 2006-06-01 | 85.57 |
| 2006-05-30 | 89.09 |
| 2006-05-29 | 90.26 |
| 2006-05-26 | 89.09 |
| 2006-05-25 | 86.74 |
| 2006-05-24 | 88.50 |
| 2006-05-23 | 88.50 |
| 2006-05-22 | 87.91 |
| 2006-05-19 | 93.77 |
| 2006-05-18 | 93.77 |
| 2006-05-17 | 96.70 |
| 2006-05-16 | 93.77 |
| 2006-05-15 | 94.94 |
| 2006-05-12 | 99.62 |
| 2006-05-11 | 102.55 |
| 2006-05-10 | 100.79 |
| 2006-05-09 | 101.38 |
| 2006-05-08 | 103.14 |
| 2006-05-04 | 100.21 |
| 2006-05-03 | 100.21 |
| 2006-05-02 | 98.45 |
| 2006-04-28 | 96.70 |
| 2006-04-27 | 96.11 |
| 2006-04-26 | 96.11 |
| 2006-04-25 | 94.95 |
| 2006-04-24 | 95.53 |
| 2006-04-21 | 98.42 |
| 2006-04-20 | 97.85 |
| 2006-04-19 | 97.27 |
| 2006-04-18 | 94.95 |
| 2006-04-13 | 93.22 |
| 2006-04-12 | 91.48 |
| 2006-04-11 | 93.22 |
| 2006-04-10 | 93.22 |
| 2006-04-07 | 92.06 |
| 2006-04-06 | 92.06 |
| 2006-04-04 | 88.59 |
| 2006-04-03 | 88.01 |
| 2006-03-31 | 85.12 |
| 2006-03-30 | 86.28 |
| 2006-03-29 | 84.54 |
| 2006-03-28 | 85.70 |
| 2006-03-27 | 86.28 |
| 2006-03-24 | 83.96 |
| 2006-03-23 | 84.54 |
| 2006-03-22 | 83.38 |
| 2006-03-21 | 85.70 |
| 2006-03-20 | 85.70 |
| 2006-03-17 | 83.96 |
| 2006-03-16 | 83.38 |
| 2006-03-15 | 83.38 |
| 2006-03-14 | 80.49 |
| 2006-03-13 | 81.07 |
| 2006-03-10 | 80.49 |
| 2006-03-09 | 80.49 |
| 2006-03-08 | 79.91 |
| 2006-03-07 | 81.07 |
| 2006-03-06 | 84.54 |
| 2006-03-03 | 85.12 |
| 2006-03-02 | 84.54 |
| 2006-03-01 | 83.96 |
| 2006-02-28 | 85.12 |
| 2006-02-27 | 85.70 |
| 2006-02-24 | 84.54 |
| 2006-02-23 | 83.96 |
| 2006-02-22 | 82.80 |
| 2006-02-21 | 81.65 |
| 2006-02-20 | 81.65 |
| 2006-02-17 | 79.91 |
| 2006-02-16 | 79.91 |
| 2006-02-15 | 79.33 |
| 2006-02-14 | 80.49 |
| 2006-02-13 | 78.76 |
| 2006-02-10 | 80.49 |
| 2006-02-09 | 79.33 |
| 2006-02-08 | 79.91 |
| 2006-02-07 | 81.07 |
| 2006-02-06 | 81.65 |
| 2006-02-03 | 79.91 |
| 2006-02-02 | 82.80 |
| 2006-02-01 | 83.38 |
| 2006-01-27 | 83.96 |
| 2006-01-26 | 80.49 |
| 2006-01-25 | 81.07 |
| 2006-01-24 | 81.07 |
| 2006-01-23 | 79.91 |
| 2006-01-20 | 82.23 |
| 2006-01-19 | 83.38 |
| 2006-01-18 | 79.91 |
| 2006-01-17 | 81.07 |
| 2006-01-16 | 83.96 |
| 2006-01-13 | 83.96 |
| 2006-01-12 | 82.80 |
| 2006-01-11 | 82.23 |
| 2006-01-10 | 81.65 |
| 2006-01-09 | 81.07 |
| 2006-01-06 | 78.18 |
| 2006-01-05 | 78.18 |
| 2006-01-04 | 77.60 |
| 2006-01-03 | 73.55 |
| 2005-12-30 | 73.55 |
| 2005-12-29 | 75.28 |
| 2005-12-28 | 76.44 |
| 2005-12-23 | 77.60 |
| 2005-12-22 | 77.60 |
| 2005-12-21 | 78.18 |
| 2005-12-20 | 77.02 |
| 2005-12-19 | 77.02 |
| 2005-12-16 | 75.86 |
| 2005-12-15 | 76.44 |
| 2005-12-14 | 74.71 |
| 2005-12-13 | 74.13 |
| 2005-12-12 | 74.71 |
| 2005-12-09 | 74.13 |
| 2005-12-08 | 73.55 |
| 2005-12-07 | 77.02 |
| 2005-12-06 | 74.71 |
| 2005-12-05 | 76.44 |
| 2005-12-02 | 77.60 |
| 2005-12-01 | 75.28 |
| 2005-11-30 | 74.71 |
| 2005-11-29 | 75.28 |
| 2005-11-28 | 75.86 |
| 2005-11-25 | 75.86 |
| 2005-11-24 | 75.86 |
| 2005-11-23 | 74.71 |
| 2005-11-22 | 72.97 |
| 2005-11-21 | 72.39 |
| 2005-11-18 | 72.39 |
| 2005-11-17 | 71.81 |
| 2005-11-16 | 69.50 |
| 2005-11-15 | 69.50 |
| 2005-11-14 | 69.50 |
| 2005-11-11 | 70.66 |
| 2005-11-10 | 69.50 |
| 2005-11-09 | 70.08 |
| 2005-11-08 | 67.19 |
| 2005-11-07 | 66.61 |
| 2005-11-04 | 68.34 |
| 2005-11-03 | 68.34 |
| 2005-11-02 | 68.92 |
| 2005-11-01 | 69.50 |
| 2005-10-31 | 67.19 |
| 2005-10-28 | 65.22 |
| 2005-10-27 | 66.92 |
| 2005-10-26 | 67.48 |
| 2005-10-25 | 66.92 |
| 2005-10-24 | 67.48 |
| 2005-10-21 | 68.61 |
| 2005-10-20 | 67.48 |
| 2005-10-19 | 66.92 |
| 2005-10-18 | 69.75 |
| 2005-10-17 | 68.61 |
| 2005-10-14 | 68.05 |
| 2005-10-13 | 69.75 |
| 2005-10-12 | 69.18 |
| 2005-10-10 | 72.57 |
| 2005-10-07 | 71.44 |
| 2005-10-06 | 72.01 |
| 2005-10-05 | 75.97 |
| 2005-10-04 | 78.23 |
| 2005-10-03 | 78.23 |
| 2005-09-30 | 78.23 |
| 2005-09-29 | 78.80 |
| 2005-09-28 | 76.53 |
| 2005-09-27 | 75.97 |
| 2005-09-26 | 76.53 |
| 2005-09-23 | 75.40 |
| 2005-09-22 | 74.84 |
| 2005-09-21 | 75.40 |
| 2005-09-20 | 75.40 |
| 2005-09-16 | 73.71 |
| 2005-09-15 | 73.71 |
| 2005-09-14 | 74.27 |
| 2005-09-13 | 73.71 |
| 2005-09-12 | 75.40 |
| 2005-09-09 | 75.40 |
| 2005-09-08 | 75.40 |
| 2005-09-07 | 75.40 |
| 2005-09-06 | 75.40 |
| 2005-09-05 | 75.40 |
| 2005-09-02 | 75.97 |
| 2005-09-01 | 74.84 |
| 2005-08-31 | 72.01 |
| 2005-08-30 | 72.57 |
| 2005-08-29 | 71.44 |
| 2005-08-26 | 72.57 |
| 2005-08-25 | 71.44 |
| 2005-08-24 | 71.44 |
| 2005-08-23 | 72.01 |
| 2005-08-22 | 75.40 |
| 2005-08-19 | 72.57 |
| 2005-08-18 | 74.27 |
| 2005-08-17 | 78.23 |
| 2005-08-16 | 77.67 |
| 2005-08-15 | 77.10 |
| 2005-08-12 | 77.67 |
| 2005-08-11 | 77.10 |
| 2005-08-10 | 75.97 |
| 2005-08-09 | 72.57 |
| 2005-08-08 | 73.14 |
| 2005-08-05 | 72.57 |
| 2005-08-04 | 73.14 |
| 2005-08-03 | 73.14 |
| 2005-08-02 | 73.71 |
| 2005-08-01 | 71.44 |
| 2005-07-29 | 70.88 |
| 2005-07-28 | 69.75 |
| 2005-07-27 | 69.75 |
| 2005-07-26 | 69.18 |
| 2005-07-25 | 69.75 |
| 2005-07-22 | 69.75 |
| 2005-07-21 | 67.48 |
| 2005-07-20 | 67.48 |
| 2005-07-19 | 66.92 |
| 2005-07-18 | 66.92 |
| 2005-07-15 | 66.35 |
| 2005-07-14 | 66.35 |
| 2005-07-13 | 64.65 |
| 2005-07-12 | 62.39 |
| 2005-07-11 | 62.39 |
| 2005-07-08 | 60.13 |
| 2005-07-07 | 61.26 |
| 2005-07-06 | 62.96 |
| 2005-07-05 | 62.39 |
| 2005-07-04 | 63.52 |
| 2005-06-30 | 63.52 |
| 2005-06-29 | 64.09 |
| 2005-06-28 | 63.52 |
| 2005-06-27 | 62.39 |
| 2005-06-24 | 62.96 |
| 2005-06-23 | 62.96 |
| 2005-06-22 | 62.39 |
| 2005-06-21 | 61.26 |
| 2005-06-20 | 60.69 |
| 2005-06-17 | 60.13 |
| 2005-06-16 | 58.99 |
| 2005-06-15 | 60.13 |
| 2005-06-14 | 60.13 |
| 2005-06-13 | 60.13 |
| 2005-06-10 | 60.13 |
| 2005-06-09 | 59.56 |
| 2005-06-08 | 59.56 |
| 2005-06-07 | 58.99 |
| 2005-06-06 | 58.99 |
| 2005-06-03 | 58.99 |
| 2005-06-02 | 58.43 |
| 2005-06-01 | 59.56 |
| 2005-05-31 | 59.56 |
| 2005-05-30 | 58.99 |
| 2005-05-27 | 57.86 |
| 2005-05-26 | 55.60 |
| 2005-05-25 | 56.17 |
| 2005-05-24 | 57.86 |
| 2005-05-23 | 56.73 |
| 2005-05-20 | 57.86 |
| 2005-05-19 | 56.73 |
| 2005-05-18 | 56.73 |
| 2005-05-17 | 56.17 |
| 2005-05-13 | 58.99 |
| 2005-05-12 | 60.13 |
| 2005-05-11 | 59.56 |
| 2005-05-10 | 60.13 |
| 2005-05-09 | 60.69 |
| 2005-05-06 | 60.13 |
| 2005-05-05 | 60.69 |
| 2005-05-04 | 59.56 |
| 2005-05-03 | 58.43 |
| 2005-04-29 | 58.43 |
| 2005-04-28 | 58.43 |
| 2005-04-27 | 57.52 |
| 2005-04-26 | 57.52 |
| 2005-04-25 | 56.41 |
| 2005-04-22 | 56.41 |
| 2005-04-21 | 54.73 |
| 2005-04-20 | 53.05 |
| 2005-04-19 | 53.05 |
| 2005-04-18 | 51.94 |
| 2005-04-15 | 54.17 |
| 2005-04-14 | 55.85 |
| 2005-04-13 | 56.41 |
| 2005-04-12 | 54.73 |
| 2005-04-11 | 54.73 |
| 2005-04-08 | 54.73 |
| 2005-04-07 | 53.61 |
| 2005-04-06 | 53.61 |
| 2005-04-04 | 53.05 |
| 2005-04-01 | 52.50 |
| 2005-03-31 | 53.61 |
| 2005-03-30 | 52.50 |
| 2005-03-29 | 52.50 |
| 2005-03-24 | 54.17 |
| 2005-03-23 | 54.17 |
| 2005-03-22 | 56.41 |
| 2005-03-21 | 56.96 |
| 2005-03-18 | 55.85 |
| 2005-03-17 | 56.41 |
| 2005-03-16 | 55.85 |
| 2005-03-15 | 55.29 |
| 2005-03-14 | 56.96 |
| 2005-03-11 | 55.85 |
| 2005-03-10 | 55.85 |
| 2005-03-09 | 56.96 |
| 2005-03-08 | 55.85 |
| 2005-03-07 | 55.29 |
| 2005-03-04 | 54.73 |
| 2005-03-03 | 55.85 |
| 2005-03-02 | 55.85 |
| 2005-03-01 | 58.08 |
| 2005-02-28 | 59.20 |
| 2005-02-25 | 59.20 |
| 2005-02-24 | 57.52 |
| 2005-02-23 | 56.41 |
| 2005-02-22 | 58.08 |
| 2005-02-21 | 58.64 |
| 2005-02-18 | 58.64 |
| 2005-02-17 | 56.96 |
| 2005-02-16 | 57.52 |
| 2005-02-15 | 57.52 |
| 2005-02-14 | 57.52 |
| 2005-02-08 | 55.85 |
| 2005-02-07 | 55.29 |
| 2005-02-04 | 52.50 |
| 2005-02-03 | 52.50 |
| 2005-02-02 | 52.50 |
| 2005-02-01 | 52.50 |
| 2005-01-31 | 54.73 |
| 2005-01-28 | 53.05 |
| 2005-01-27 | 52.50 |
| 2005-01-26 | 53.05 |
| 2005-01-25 | 52.50 |
| 2005-01-24 | 49.70 |
| 2005-01-21 | 51.38 |
| 2005-01-20 | 52.50 |
| 2005-01-19 | 53.05 |
| 2005-01-18 | 53.05 |
| 2005-01-17 | 53.05 |
| 2005-01-14 | 51.94 |
| 2005-01-13 | 53.05 |
| 2005-01-12 | 51.94 |
| 2005-01-11 | 51.38 |
| 2005-01-10 | 51.94 |
| 2005-01-07 | 51.94 |
| 2005-01-06 | 54.17 |
| 2005-01-05 | 54.73 |
| 2005-01-04 | 57.52 |
| 2005-01-03 | 59.20 |
| 2004-12-31 | 59.20 |
| 2004-12-30 | 58.64 |
| 2004-12-29 | 59.76 |
| 2004-12-28 | 58.64 |
| 2004-12-24 | 59.20 |
| 2004-12-23 | 60.32 |
| 2004-12-22 | 58.64 |
| 2004-12-21 | 58.64 |
| 2004-12-20 | 59.76 |
| 2004-12-17 | 57.52 |
| 2004-12-16 | 56.96 |
| 2004-12-15 | 58.64 |
| 2004-12-14 | 58.08 |
| 2004-12-13 | 55.85 |
| 2004-12-10 | 55.85 |
| 2004-12-09 | 56.96 |
| 2004-12-08 | 57.52 |
| 2004-12-07 | 59.76 |
| 2004-12-06 | 59.20 |
| 2004-12-03 | 58.64 |
| 2004-12-02 | 60.32 |
| 2004-12-01 | 58.08 |
| 2004-11-30 | 58.64 |
| 2004-11-29 | 57.52 |
| 2004-11-26 | 55.85 |
| 2004-11-25 | 55.85 |
| 2004-11-24 | 56.96 |
| 2004-11-23 | 56.96 |
| 2004-11-22 | 54.17 |
| 2004-11-19 | 54.73 |
| 2004-11-18 | 54.17 |
| 2004-11-17 | 54.73 |
| 2004-11-16 | 53.61 |
| 2004-11-15 | 55.29 |
| 2004-11-12 | 54.17 |
| 2004-11-11 | 52.50 |
| 2004-11-10 | 52.50 |
| 2004-11-09 | 51.38 |
| 2004-11-08 | 51.38 |
| 2004-11-05 | 50.82 |
| 2004-11-04 | 49.70 |
| 2004-11-03 | 49.70 |
| 2004-11-02 | 49.70 |
| 2004-11-01 | 46.91 |
| 2004-10-29 | 46.91 |
| 2004-10-28 | 47.47 |
| 2004-10-27 | 44.18 |
| 2004-10-26 | 43.63 |
| 2004-10-25 | 43.08 |
| 2004-10-21 | 45.82 |
| 2004-10-20 | 45.28 |
| 2004-10-19 | 47.47 |
| 2004-10-18 | 45.28 |
| 2004-10-15 | 46.37 |
| 2004-10-14 | 45.82 |
| 2004-10-13 | 46.92 |
| 2004-10-12 | 48.02 |
| 2004-10-11 | 48.02 |
| 2004-10-08 | 47.47 |
| 2004-10-07 | 49.66 |
| 2004-10-06 | 49.11 |
| 2004-10-05 | 49.11 |
| 2004-10-04 | 49.11 |
| 2004-09-30 | 46.92 |
| 2004-09-28 | 44.73 |
| 2004-09-27 | 44.73 |
| 2004-09-24 | 46.37 |
| 2004-09-23 | 48.57 |
| 2004-09-22 | 48.57 |
| 2004-09-21 | 48.57 |
| 2004-09-20 | 47.47 |
| 2004-09-17 | 48.02 |
| 2004-09-16 | 47.47 |
| 2004-09-15 | 45.82 |
| 2004-09-14 | 46.92 |
| 2004-09-13 | 46.37 |
| 2004-09-10 | 44.73 |
| 2004-09-09 | 44.18 |
| 2004-09-08 | 45.82 |
| 2004-09-07 | 46.37 |
| 2004-09-06 | 46.37 |
| 2004-09-03 | 44.73 |
| 2004-09-02 | 45.28 |
| 2004-09-01 | 44.73 |
| 2004-08-31 | 44.18 |
| 2004-08-30 | 44.18 |
| 2004-08-27 | 42.53 |
| 2004-08-26 | 42.53 |
| 2004-08-25 | 42.53 |
| 2004-08-24 | 41.44 |
| 2004-08-23 | 38.15 |
| 2004-08-20 | 37.60 |
| 2004-08-19 | 38.70 |
| 2004-08-18 | 35.96 |
| 2004-08-17 | 36.50 |
| 2004-08-16 | 35.96 |
| 2004-08-13 | 37.05 |
| 2004-08-12 | 38.15 |
| 2004-08-11 | 37.05 |
| 2004-08-10 | 37.60 |
| 2004-08-09 | 38.70 |
| 2004-08-06 | 38.70 |
| 2004-08-05 | 39.79 |
| 2004-08-04 | 36.50 |
| 2004-08-03 | 36.50 |
| 2004-08-02 | 35.41 |
| 2004-07-30 | 36.50 |
| 2004-07-29 | 35.41 |
| 2004-07-28 | 37.05 |
| 2004-07-27 | 36.50 |
| 2004-07-26 | 37.05 |
| 2004-07-23 | 38.15 |
| 2004-07-22 | 37.05 |
| 2004-07-21 | 37.60 |
| 2004-07-20 | 34.86 |
| 2004-07-19 | 34.86 |
| 2004-07-16 | 34.86 |
| 2004-07-15 | 33.22 |
| 2004-07-14 | 33.22 |
| 2004-07-13 | 34.86 |
| 2004-07-12 | 35.96 |
| 2004-07-09 | 35.96 |
| 2004-07-08 | 34.86 |
| 2004-07-07 | 37.05 |
| 2004-07-06 | 37.05 |
| 2004-07-05 | 35.96 |
| 2004-07-02 | 35.96 |
| 2004-06-30 | 36.50 |
| 2004-06-29 | 34.86 |
| 2004-06-28 | 35.96 |
| 2004-06-25 | 35.41 |
| 2004-06-24 | 35.41 |
| 2004-06-23 | 32.12 |
| 2004-06-21 | 32.12 |
| 2004-06-18 | 31.57 |
| 2004-06-17 | 34.86 |
| 2004-06-16 | 35.41 |
| 2004-06-15 | 34.31 |
| 2004-06-14 | 34.31 |
| 2004-06-11 | 38.15 |
| 2004-06-10 | 38.70 |
| 2004-06-09 | 37.05 |
| 2004-06-08 | 37.05 |
| 2004-06-07 | 37.60 |
| 2004-06-04 | 33.22 |
| 2004-06-03 | 32.12 |
| 2004-06-02 | 35.96 |
| 2004-06-01 | 34.86 |
| 2004-05-31 | 35.41 |
| 2004-05-28 | 34.86 |
| 2004-05-27 | 33.22 |
| 2004-05-25 | 29.93 |
| 2004-05-24 | 29.38 |
| 2004-05-21 | 28.83 |
| 2004-05-20 | 26.09 |
| 2004-05-19 | 27.18 |
| 2004-05-18 | 22.80 |
| 2004-05-17 | 21.15 |
| 2004-05-14 | 24.99 |
| 2004-05-13 | 26.64 |
| 2004-05-12 | 27.18 |
| 2004-05-11 | 27.73 |
| 2004-05-10 | 27.18 |
| 2004-05-07 | 31.57 |
| 2004-05-06 | 32.12 |
| 2004-05-05 | 31.57 |
| 2004-05-04 | 33.76 |
| 2004-05-03 | 31.02 |
| 2004-04-30 | 32.12 |
| 2004-04-29 | 32.12 |
| 2004-04-28 | 34.09 |
| 2004-04-27 | 34.63 |
| 2004-04-26 | 34.09 |
| 2004-04-23 | 36.80 |
| 2004-04-22 | 34.09 |
| 2004-04-21 | 34.63 |
| 2004-04-20 | 36.26 |
| 2004-04-19 | 36.80 |
| 2004-04-16 | 36.80 |
| 2004-04-15 | 37.34 |
| 2004-04-14 | 39.50 |
| 2004-04-13 | 43.82 |
| 2004-04-08 | 42.20 |
| 2004-04-07 | 42.20 |
| 2004-04-06 | 42.20 |
| 2004-04-02 | 40.04 |
| 2004-04-01 | 38.96 |
| 2004-03-31 | 39.50 |
| 2004-03-30 | 39.50 |
| 2004-03-29 | 37.34 |
| 2004-03-26 | 37.34 |
| 2004-03-25 | 37.88 |
| 2004-03-24 | 39.50 |
| 2004-03-23 | 38.42 |
| 2004-03-22 | 37.34 |
| 2004-03-19 | 39.50 |
| 2004-03-18 | 40.58 |
| 2004-03-17 | 42.20 |
| 2004-03-16 | 41.12 |
| 2004-03-15 | 40.58 |
| 2004-03-12 | 41.12 |
| 2004-03-11 | 42.20 |
| 2004-03-10 | 43.82 |
| 2004-03-09 | 45.99 |
| 2004-03-08 | 47.61 |
| 2004-03-05 | 45.99 |
| 2004-03-04 | 46.53 |
| 2004-03-03 | 46.53 |
| 2004-03-02 | 49.77 |
| 2004-03-01 | 51.39 |
| 2004-02-27 | 51.94 |
| 2004-02-26 | 48.69 |
| 2004-02-25 | 48.15 |
| 2004-02-24 | 50.31 |
| 2004-02-23 | 49.77 |
| 2004-02-20 | 51.39 |
| 2004-02-19 | 50.85 |
| 2004-02-18 | 51.94 |
| 2004-02-17 | 50.85 |
| 2004-02-16 | 50.85 |
| 2004-02-13 | 49.23 |
| 2004-02-12 | 48.69 |
| 2004-02-11 | 47.07 |
| 2004-02-10 | 47.07 |
| 2004-02-09 | 47.61 |
| 2004-02-06 | 44.91 |
| 2004-02-05 | 42.20 |
| 2004-02-04 | 42.20 |
| 2004-02-03 | 42.74 |
| 2004-02-02 | 41.66 |
| 2004-01-30 | 44.91 |
| 2004-01-29 | 44.91 |
| 2004-01-28 | 45.99 |
| 2004-01-27 | 49.77 |
| 2004-01-26 | 49.23 |
| 2004-01-21 | 49.77 |
| 2004-01-20 | 47.07 |
| 2004-01-19 | 44.91 |
| 2004-01-16 | 43.28 |
| 2004-01-15 | 44.37 |
| 2004-01-14 | 44.91 |
| 2004-01-13 | 45.99 |
| 2004-01-12 | 45.45 |
| 2004-01-09 | 45.45 |
| 2004-01-08 | 43.28 |
| 2004-01-07 | 42.74 |
| 2004-01-06 | 41.66 |
| 2004-01-05 | 41.66 |
| 2004-01-02 | 38.96 |
| 2003-12-31 | 37.88 |
| 2003-12-30 | 36.26 |
| 2003-12-29 | 35.17 |
| 2003-12-24 | 35.71 |
| 2003-12-23 | 35.71 |
| 2003-12-22 | 35.71 |
| 2003-12-19 | 34.63 |
| 2003-12-18 | 33.01 |
| 2003-12-17 | 32.47 |
| 2003-12-16 | 34.09 |
| 2003-12-15 | 35.71 |
| 2003-12-12 | 37.88 |
| 2003-12-11 | 36.80 |
| 2003-12-10 | 35.17 |
| 2003-12-09 | 35.17 |
| 2003-12-08 | 32.47 |
| 2003-12-05 | 34.09 |
| 2003-12-04 | 34.09 |
| 2003-12-03 | 34.63 |
| 2003-12-02 | 35.17 |
| 2003-12-01 | 35.71 |
| 2003-11-28 | 34.09 |
| 2003-11-27 | 32.47 |
| 2003-11-26 | 31.39 |
| 2003-11-25 | 30.85 |
| 2003-11-24 | 28.69 |
| 2003-11-21 | 28.14 |
| 2003-11-20 | 28.69 |
| 2003-11-19 | 29.77 |
| 2003-11-18 | 30.85 |
| 2003-11-17 | 30.31 |
| 2003-11-14 | 32.47 |
| 2003-11-13 | 32.47 |
| 2003-11-12 | 30.31 |
| 2003-11-11 | 30.31 |
| 2003-11-10 | 32.47 |
| 2003-11-07 | 33.01 |
| 2003-11-06 | 31.93 |
| 2003-11-05 | 34.63 |
| 2003-11-04 | 35.17 |
| 2003-11-03 | 34.63 |
| 2003-10-31 | 31.93 |
| 2003-10-30 | 31.93 |
| 2003-10-29 | 32.25 |
| 2003-10-28 | 31.19 |
| 2003-10-27 | 26.94 |
| 2003-10-24 | 27.47 |
| 2003-10-23 | 27.47 |
| 2003-10-22 | 32.25 |
| 2003-10-21 | 32.25 |
| 2003-10-20 | 31.72 |
| 2003-10-17 | 30.66 |
| 2003-10-16 | 29.60 |
| 2003-10-15 | 30.13 |
| 2003-10-14 | 29.07 |
| 2003-10-13 | 30.13 |
| 2003-10-10 | 29.07 |
| 2003-10-09 | 27.47 |
| 2003-10-08 | 26.94 |
| 2003-10-07 | 27.47 |
| 2003-10-06 | 27.47 |
| 2003-10-03 | 26.94 |
| 2003-10-02 | 25.35 |
| 2003-09-30 | 21.63 |
| 2003-09-29 | 21.10 |
| 2003-09-26 | 22.16 |
| 2003-09-25 | 23.22 |
| 2003-09-24 | 22.16 |
| 2003-09-23 | 18.44 |
| 2003-09-22 | 17.91 |
| 2003-09-19 | 18.98 |
| 2003-09-18 | 20.04 |
| 2003-09-17 | 20.57 |
| 2003-09-16 | 19.51 |
| 2003-09-15 | 19.51 |
| 2003-09-11 | 17.91 |
| 2003-09-10 | 17.38 |
| 2003-09-09 | 19.51 |
| 2003-09-08 | 20.57 |
| 2003-09-05 | 20.57 |
| 2003-09-04 | 20.57 |
| 2003-09-03 | 20.57 |
| 2003-09-02 | 18.44 |
| 2003-09-01 | 18.44 |
| 2003-08-29 | 17.91 |
| 2003-08-28 | 16.32 |
| 2003-08-27 | 15.26 |
| 2003-08-26 | 16.32 |
| 2003-08-25 | 16.32 |
| 2003-08-22 | 16.32 |
| 2003-08-21 | 15.26 |
| 2003-08-20 | 13.13 |
| 2003-08-19 | 13.13 |
| 2003-08-18 | 12.60 |
| 2003-08-15 | 12.07 |
| 2003-08-14 | 11.01 |
| 2003-08-13 | 10.48 |
| 2003-08-12 | 8.88 |
| 2003-08-11 | 8.88 |
| 2003-08-08 | 6.76 |
| 2003-08-07 | 7.29 |
| 2003-08-06 | 7.29 |
| 2003-08-05 | 9.41 |
| 2003-08-04 | 9.41 |
| 2003-08-01 | 9.95 |
| 2003-07-31 | 8.35 |
| 2003-07-30 | 8.35 |
| 2003-07-29 | 9.95 |
| 2003-07-28 | 9.41 |
| 2003-07-25 | 6.76 |
| 2003-07-24 | 6.76 |
| 2003-07-23 | 6.23 |
| 2003-07-22 | 7.29 |
| 2003-07-21 | 8.35 |
| 2003-07-18 | 9.41 |
| 2003-07-17 | 8.35 |
| 2003-07-16 | 9.41 |
| 2003-07-15 | 8.35 |
| 2003-07-14 | 8.88 |
| 2003-07-11 | 7.29 |
| 2003-07-10 | 7.29 |
| 2003-07-09 | 7.82 |
| 2003-07-08 | 7.29 |
| 2003-07-07 | 6.23 |
| 2003-07-04 | 3.57 |
| 2003-07-03 | 3.04 |
| 2003-07-02 | 3.04 |
| 2003-06-30 | 2.51 |
| 2003-06-27 | 4.10 |
| 2003-06-26 | 3.57 |
| 2003-06-25 | 4.10 |
| 2003-06-24 | 4.10 |
| 2003-06-23 | 5.17 |
| 2003-06-20 | 6.76 |
| 2003-06-19 | 6.76 |
| 2003-06-18 | 6.76 |
| 2003-06-17 | 7.29 |
| 2003-06-16 | 5.70 |
| 2003-06-13 | 5.70 |
| 2003-06-12 | 4.63 |
| 2003-06-11 | 4.10 |
| 2003-06-10 | 4.10 |
| 2003-06-09 | 4.63 |
| 2003-06-06 | 5.17 |
| 2003-06-05 | 3.04 |
| 2003-06-03 | 4.10 |
| 2003-06-02 | 3.04 |
| 2003-05-30 | 1.98 |
| 2003-05-29 | 1.98 |
| 2003-05-28 | 2.51 |
| 2003-05-27 | 1.45 |
| 2003-05-26 | 1.98 |
| 2003-05-23 | -0.15 |
| 2003-05-22 | -1.74 |
| 2003-05-21 | -2.80 |
| 2003-05-20 | -2.80 |
| 2003-05-19 | -2.80 |
| 2003-05-16 | -2.27 |
| 2003-05-15 | -1.74 |
| 2003-05-14 | -1.74 |
| 2003-05-13 | -2.27 |
| 2003-05-12 | -1.74 |
| 2003-05-09 | -3.33 |
| 2003-05-07 | -4.93 |
| 2003-05-06 | -4.93 |
| 2003-05-05 | -4.93 |
| 2003-05-02 | -5.99 |
| 2003-04-30 | -6.52 |
| 2003-04-29 | -6.52 |
| 2003-04-28 | -9.60 |
| 2003-04-25 | -10.12 |
| 2003-04-24 | -10.12 |
| 2003-04-23 | -9.60 |
| 2003-04-22 | -8.56 |
| 2003-04-17 | -9.08 |
| 2003-04-16 | -8.04 |
| 2003-04-15 | -8.04 |
| 2003-04-14 | -9.08 |
| 2003-04-11 | -8.04 |
| 2003-04-10 | -8.56 |
| 2003-04-09 | -8.04 |
| 2003-04-08 | -6.48 |
| 2003-04-07 | -4.92 |
| 2003-04-04 | -6.48 |
| 2003-04-03 | -8.04 |
| 2003-04-02 | -7.52 |
| 2003-04-01 | -8.56 |
| 2003-03-31 | -8.04 |
| 2003-03-28 | -6.48 |
| 2003-03-27 | -5.96 |
| 2003-03-26 | -4.40 |
| 2003-03-25 | -4.40 |
| 2003-03-24 | -3.88 |
| 2003-03-21 | -2.85 |
| 2003-03-20 | -2.85 |
| 2003-03-19 | -3.37 |
| 2003-03-18 | -5.44 |
| 2003-03-17 | -7.52 |
| 2003-03-14 | -5.96 |
| 2003-03-13 | -8.04 |
| 2003-03-12 | -7.00 |
| 2003-03-11 | -7.00 |
| 2003-03-10 | -7.52 |
| 2003-03-07 | -6.48 |
| 2003-03-06 | -5.96 |
| 2003-03-05 | -4.40 |
| 2003-03-04 | -3.88 |
| 2003-03-03 | -2.85 |
| 2003-02-28 | -4.92 |
| 2003-02-27 | -3.88 |
| 2003-02-26 | -4.40 |
| 2003-02-25 | -4.40 |
| 2003-02-24 | -3.88 |
| 2003-02-21 | -3.88 |
| 2003-02-20 | -1.81 |
| 2003-02-19 | -1.81 |
| 2003-02-18 | -1.81 |
| 2003-02-17 | -2.33 |
| 2003-02-14 | -3.88 |
| 2003-02-13 | -4.40 |
| 2003-02-12 | -2.33 |
| 2003-02-11 | -4.40 |
| 2003-02-10 | -4.40 |
| 2003-02-07 | -4.40 |
| 2003-02-06 | -4.92 |
| 2003-02-05 | -3.88 |
| 2003-02-04 | -3.37 |
| 2003-01-30 | -3.37 |
| 2003-01-29 | -3.88 |
| 2003-01-28 | -2.85 |
| 2003-01-27 | -3.37 |
| 2003-01-24 | -1.81 |
| 2003-01-23 | 0.27 |
| 2003-01-22 | -0.25 |
| 2003-01-21 | -0.25 |
| 2003-01-20 | -0.25 |
| 2003-01-17 | 0.79 |
| 2003-01-16 | 1.31 |
| 2003-01-15 | 3.39 |
| 2003-01-14 | 2.35 |
| 2003-01-13 | 2.87 |
| 2003-01-10 | 1.83 |
| 2003-01-09 | 1.31 |
| 2003-01-08 | 1.31 |
| 2003-01-07 | 0.79 |
| 2003-01-06 | 0.79 |
| 2003-01-03 | 0.27 |
| 2003-01-02 | -2.85 |
| 2002-12-31 | -2.33 |
| 2002-12-30 | -2.85 |
| 2002-12-27 | -1.29 |
| 2002-12-24 | -0.25 |
| 2002-12-23 | 0.27 |
| 2002-12-20 | 0.79 |
| 2002-12-19 | -0.25 |
| 2002-12-18 | -0.25 |
| 2002-12-17 | 1.83 |
| 2002-12-16 | 0.79 |
| 2002-12-13 | 1.83 |
| 2002-12-12 | 2.35 |
| 2002-12-11 | 2.35 |
| 2002-12-10 | 2.35 |
| 2002-12-09 | 3.39 |
| 2002-12-06 | 4.43 |
| 2002-12-05 | 4.43 |
| 2002-12-04 | 3.91 |
| 2002-12-03 | 7.03 |
| 2002-12-02 | 6.51 |
| 2002-11-29 | 5.47 |
| 2002-11-28 | 5.47 |
| 2002-11-27 | 3.91 |
| 2002-11-26 | 4.43 |
| 2002-11-25 | 5.47 |
| 2002-11-22 | 4.95 |
| 2002-11-21 | 3.91 |
| 2002-11-20 | 3.91 |
| 2002-11-19 | 3.39 |
| 2002-11-18 | 2.87 |
| 2002-11-15 | 2.87 |
| 2002-11-14 | 1.31 |
| 2002-11-13 | -0.25 |
| 2002-11-12 | -0.25 |
| 2002-11-11 | -0.77 |
| 2002-11-08 | 1.83 |
| 2002-11-07 | 2.35 |
| 2002-11-06 | 1.31 |
| 2002-11-05 | 0.79 |
| 2002-11-04 | 1.31 |
| 2002-11-01 | -2.33 |
| 2002-10-31 | -1.29 |
| 2002-10-30 | 0.06 |
| 2002-10-29 | 0.57 |
| 2002-10-28 | 2.62 |
| 2002-10-25 | 1.08 |
| 2002-10-24 | 2.11 |
| 2002-10-23 | 2.11 |
| 2002-10-22 | -0.45 |
| 2002-10-21 | -0.45 |
| 2002-10-18 | 0.06 |
| 2002-10-17 | -0.45 |
| 2002-10-16 | -1.47 |
| 2002-10-15 | -3.00 |
| 2002-10-11 | -6.57 |
| 2002-10-10 | -7.59 |
| 2002-10-09 | -6.57 |
| 2002-10-08 | -6.06 |
| 2002-10-07 | -7.08 |
| 2002-10-04 | -6.06 |
| 2002-10-03 | -6.57 |
| 2002-10-02 | -4.53 |
| 2002-09-30 | -5.55 |
| 2002-09-27 | -3.51 |
| 2002-09-26 | -3.51 |
| 2002-09-25 | -5.04 |
| 2002-09-24 | -4.02 |
| 2002-09-23 | -3.51 |
| 2002-09-20 | -3.00 |
| 2002-09-19 | -1.47 |
| 2002-09-18 | -1.98 |
| 2002-09-17 | 1.08 |
| 2002-09-16 | -0.96 |
| 2002-09-13 | 0.06 |
| 2002-09-12 | 3.13 |
| 2002-09-11 | 2.11 |
| 2002-09-10 | 2.62 |
| 2002-09-09 | 1.08 |
| 2002-09-06 | 1.08 |
| 2002-09-05 | 1.08 |
| 2002-09-04 | 2.11 |
| 2002-09-03 | 1.60 |
| 2002-09-02 | 2.62 |
| 2002-08-30 | 4.66 |
| 2002-08-29 | 4.66 |
| 2002-08-28 | 4.66 |
| 2002-08-27 | 5.68 |
| 2002-08-26 | 6.19 |
| 2002-08-23 | 6.70 |
| 2002-08-22 | 7.72 |
| 2002-08-21 | 7.72 |
| 2002-08-20 | 7.21 |
| 2002-08-19 | 5.68 |
| 2002-08-16 | 5.68 |
| 2002-08-15 | 5.17 |
| 2002-08-14 | 2.62 |
| 2002-08-13 | 4.66 |
| 2002-08-12 | 2.11 |
| 2002-08-09 | 3.64 |
| 2002-08-08 | 2.11 |
| 2002-08-07 | 3.13 |
| 2002-08-06 | 0.06 |
| 2002-08-05 | 1.60 |
| 2002-08-02 | 2.62 |
| 2002-08-01 | 4.66 |
| 2002-07-31 | 5.68 |
| 2002-07-30 | 4.66 |
| 2002-07-29 | 2.11 |
| 2002-07-26 | 0.57 |
| 2002-07-25 | 2.11 |
| 2002-07-24 | 3.13 |
| 2002-07-23 | 6.19 |
| 2002-07-22 | 4.15 |
| 2002-07-19 | 6.70 |
| 2002-07-18 | 7.72 |
| 2002-07-17 | 6.19 |
| 2002-07-16 | 7.72 |
| 2002-07-15 | 9.25 |
| 2002-07-12 | 9.76 |
| 2002-07-11 | 8.74 |
| 2002-07-10 | 11.30 |
| 2002-07-09 | 11.81 |
| 2002-07-08 | 10.78 |
| 2002-07-05 | 11.81 |
| 2002-07-04 | 10.78 |
| 2002-07-03 | 9.25 |
| 2002-07-02 | 8.23 |
| 2002-06-28 | 9.25 |
| 2002-06-27 | 7.72 |
| 2002-06-26 | 6.70 |
| 2002-06-25 | 9.25 |
| 2002-06-24 | 9.76 |
| 2002-06-21 | 8.74 |
| 2002-06-20 | 10.78 |
| 2002-06-19 | 10.27 |
| 2002-06-18 | 11.81 |
| 2002-06-17 | 11.81 |
| 2002-06-14 | 13.34 |
| 2002-06-13 | 14.87 |
| 2002-06-12 | 15.38 |
| 2002-06-11 | 14.87 |
| 2002-06-10 | 15.89 |
| 2002-06-07 | 15.89 |
| 2002-06-06 | 16.91 |
| 2002-06-05 | 16.91 |
| 2002-06-04 | 16.91 |
| 2002-06-03 | 16.40 |
| 2002-05-31 | 16.91 |
| 2002-05-30 | 16.91 |
| 2002-05-29 | 17.42 |
| 2002-05-28 | 18.44 |
| 2002-05-27 | 19.46 |
| 2002-05-24 | 19.46 |
| 2002-05-23 | 18.95 |
| 2002-05-22 | 21.00 |
| 2002-05-21 | 20.48 |
| 2002-05-17 | 23.04 |
| 2002-05-16 | 21.51 |
| 2002-05-15 | 22.02 |
| 2002-05-14 | 19.97 |
| 2002-05-13 | 20.48 |
| 2002-05-10 | 19.46 |
| 2002-05-09 | 19.97 |
| 2002-05-08 | 19.97 |
| 2002-05-07 | 21.00 |
| 2002-05-06 | 19.97 |
| 2002-05-03 | 20.48 |
| 2002-05-02 | 20.48 |
| 2002-04-30 | 17.42 |
| 2002-04-29 | 16.40 |
| 2002-04-26 | 16.40 |
| 2002-04-25 | 16.40 |
| 2002-04-24 | 16.90 |
| 2002-04-23 | 15.90 |
| 2002-04-22 | 13.88 |
| 2002-04-19 | 14.89 |
| 2002-04-18 | 14.89 |
| 2002-04-17 | 13.88 |
| 2002-04-16 | 10.35 |
| 2002-04-15 | 9.85 |
| 2002-04-12 | 9.35 |
| 2002-04-11 | 9.85 |
| 2002-04-10 | 8.84 |
| 2002-04-09 | 9.85 |
| 2002-04-08 | 9.35 |
| 2002-04-04 | 10.35 |
| 2002-04-03 | 10.86 |
| 2002-04-02 | 11.36 |
| 2002-03-28 | 12.87 |
| 2002-03-27 | 12.37 |
| 2002-03-26 | 10.35 |
| 2002-03-25 | 10.86 |
| 2002-03-22 | 10.86 |
| 2002-03-21 | 10.86 |
| 2002-03-20 | 12.37 |
| 2002-03-19 | 13.88 |
| 2002-03-18 | 13.88 |
| 2002-03-15 | 13.38 |
| 2002-03-14 | 14.38 |
| 2002-03-13 | 13.38 |
| 2002-03-12 | 14.38 |
| 2002-03-11 | 14.38 |
| 2002-03-08 | 13.38 |
| 2002-03-07 | 13.38 |
| 2002-03-06 | 11.36 |
| 2002-03-05 | 11.36 |
| 2002-03-04 | 8.34 |
| 2002-03-01 | 5.82 |
| 2002-02-28 | 6.32 |
| 2002-02-27 | 8.34 |
| 2002-02-26 | 7.33 |
| 2002-02-25 | 6.32 |
| 2002-02-22 | 7.83 |
| 2002-02-21 | 9.85 |
| 2002-02-20 | 8.84 |
| 2002-02-19 | 9.85 |
| 2002-02-18 | 11.36 |
| 2002-02-15 | 10.86 |
| 2002-02-11 | 9.85 |
| 2002-02-08 | 6.83 |
| 2002-02-07 | 5.82 |
| 2002-02-06 | 7.33 |
| 2002-02-05 | 7.83 |
| 2002-02-04 | 8.84 |
| 2002-02-01 | 8.84 |
| 2002-01-31 | 8.34 |
| 2002-01-30 | 9.35 |
| 2002-01-29 | 11.87 |
| 2002-01-28 | 9.35 |
| 2002-01-25 | 9.35 |
| 2002-01-24 | 8.84 |
| 2002-01-23 | 8.84 |
| 2002-01-22 | 9.35 |
| 2002-01-21 | 11.36 |
| 2002-01-18 | 10.86 |
| 2002-01-17 | 11.87 |
| 2002-01-16 | 10.86 |
| 2002-01-15 | 11.87 |
| 2002-01-14 | 13.88 |
| 2002-01-11 | 12.87 |
| 2002-01-10 | 13.88 |
| 2002-01-09 | 15.90 |
| 2002-01-08 | 18.42 |
| 2002-01-07 | 19.93 |
| 2002-01-04 | 18.92 |
| 2002-01-03 | 15.39 |
| 2002-01-02 | 14.89 |
| 2001-12-31 | 15.39 |
| 2001-12-28 | 15.39 |
| 2001-12-27 | 15.39 |
| 2001-12-24 | 13.38 |
| 2001-12-21 | 13.38 |
| 2001-12-20 | 16.90 |
| 2001-12-19 | 16.40 |
| 2001-12-18 | 16.40 |
| 2001-12-17 | 15.90 |
| 2001-12-14 | 16.40 |
| 2001-12-13 | 16.90 |
| 2001-12-12 | 19.93 |
| 2001-12-11 | 18.92 |
| 2001-12-10 | 19.42 |
| 2001-12-07 | 19.93 |
| 2001-12-06 | 18.42 |
| 2001-12-05 | 18.42 |
| 2001-12-04 | 15.39 |
| 2001-12-03 | 12.87 |
| 2001-11-30 | 14.38 |
| 2001-11-29 | 12.37 |
| 2001-11-28 | 11.87 |
| 2001-11-27 | 13.38 |
| 2001-11-26 | 14.89 |
| 2001-11-23 | 14.89 |
| 2001-11-22 | 13.88 |
| 2001-11-21 | 13.38 |
| 2001-11-20 | 13.88 |
| 2001-11-19 | 14.89 |
| 2001-11-16 | 13.88 |
| 2001-11-15 | 13.38 |
| 2001-11-14 | 10.86 |
| 2001-11-13 | 8.34 |
| 2001-11-12 | 6.83 |
| 2001-11-09 | 6.83 |
| 2001-11-08 | 6.83 |
| 2001-11-07 | 3.80 |
| 2001-11-06 | 4.81 |
| 2001-11-05 | 5.31 |
| 2001-11-02 | 2.80 |
| 2001-11-01 | 2.80 |
| 2001-10-31 | 1.79 |
| 2001-10-30 | 1.49 |
| 2001-10-29 | 2.97 |
| 2001-10-26 | 4.95 |
| 2001-10-24 | 2.97 |
| 2001-10-23 | 3.47 |
| 2001-10-22 | -1.49 |
| 2001-10-19 | -0.50 |
| 2001-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy