Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00362 | 2001-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0362 % |
|---|---|
| 2025-08-27 | -99.99 |
| 2025-08-26 | -99.99 |
| 2025-08-25 | -99.99 |
| 2025-08-22 | -99.99 |
| 2025-08-21 | -99.99 |
| 2025-08-20 | -99.99 |
| 2025-08-19 | -99.99 |
| 2025-08-18 | -99.99 |
| 2025-08-15 | -99.99 |
| 2025-08-14 | -99.99 |
| 2025-08-13 | -99.99 |
| 2025-08-12 | -99.99 |
| 2025-08-11 | -99.99 |
| 2025-08-08 | -99.99 |
| 2025-08-07 | -99.99 |
| 2025-08-06 | -99.99 |
| 2025-08-05 | -99.99 |
| 2025-08-04 | -99.99 |
| 2025-08-01 | -99.99 |
| 2025-07-31 | -99.99 |
| 2025-07-30 | -99.99 |
| 2025-07-29 | -99.99 |
| 2025-07-28 | -99.99 |
| 2025-07-25 | -99.99 |
| 2025-07-24 | -99.99 |
| 2025-07-23 | -99.99 |
| 2025-07-22 | -99.99 |
| 2025-07-21 | -99.99 |
| 2025-07-18 | -99.99 |
| 2025-07-17 | -99.99 |
| 2025-07-16 | -99.99 |
| 2025-07-15 | -99.99 |
| 2025-07-14 | -99.99 |
| 2025-07-11 | -99.99 |
| 2025-07-10 | -99.99 |
| 2025-07-09 | -99.99 |
| 2025-07-08 | -99.99 |
| 2025-07-07 | -99.99 |
| 2025-07-04 | -99.99 |
| 2025-07-03 | -99.99 |
| 2025-07-02 | -99.99 |
| 2025-06-30 | -99.99 |
| 2025-06-27 | -99.99 |
| 2025-06-26 | -99.99 |
| 2025-06-25 | -99.99 |
| 2025-06-24 | -99.99 |
| 2025-06-23 | -99.99 |
| 2025-06-20 | -99.99 |
| 2025-06-19 | -99.99 |
| 2025-06-18 | -99.99 |
| 2025-06-17 | -99.99 |
| 2025-06-16 | -99.99 |
| 2025-06-13 | -99.99 |
| 2025-06-12 | -99.99 |
| 2025-06-11 | -99.99 |
| 2025-06-10 | -99.99 |
| 2025-06-09 | -99.99 |
| 2025-06-06 | -99.99 |
| 2025-06-05 | -99.99 |
| 2025-06-04 | -99.99 |
| 2025-06-03 | -99.99 |
| 2025-06-02 | -99.99 |
| 2025-05-30 | -99.99 |
| 2025-05-29 | -99.99 |
| 2025-05-28 | -99.99 |
| 2025-05-27 | -99.99 |
| 2025-05-26 | -99.99 |
| 2025-05-23 | -99.99 |
| 2025-05-22 | -99.99 |
| 2025-05-21 | -99.99 |
| 2025-05-20 | -99.99 |
| 2025-05-19 | -99.99 |
| 2025-05-16 | -99.99 |
| 2025-05-15 | -99.99 |
| 2025-05-14 | -99.99 |
| 2025-05-13 | -99.99 |
| 2025-05-12 | -99.99 |
| 2025-05-09 | -99.99 |
| 2025-05-08 | -99.99 |
| 2025-05-07 | -99.99 |
| 2025-05-06 | -99.99 |
| 2025-05-02 | -99.99 |
| 2025-04-30 | -99.99 |
| 2025-04-29 | -99.99 |
| 2025-04-28 | -99.99 |
| 2025-04-25 | -99.99 |
| 2025-04-24 | -99.99 |
| 2025-04-23 | -99.99 |
| 2025-04-22 | -99.99 |
| 2025-04-17 | -99.99 |
| 2025-04-16 | -99.99 |
| 2025-04-15 | -99.99 |
| 2025-04-14 | -99.99 |
| 2025-04-11 | -99.99 |
| 2025-04-10 | -99.99 |
| 2025-04-09 | -99.99 |
| 2025-04-08 | -99.99 |
| 2025-04-07 | -99.99 |
| 2025-04-03 | -99.99 |
| 2025-04-02 | -99.99 |
| 2025-04-01 | -99.99 |
| 2025-03-31 | -99.99 |
| 2025-03-28 | -99.99 |
| 2025-03-27 | -99.99 |
| 2025-03-26 | -99.99 |
| 2025-03-25 | -99.99 |
| 2025-03-24 | -99.99 |
| 2025-03-21 | -99.99 |
| 2025-03-20 | -99.99 |
| 2025-03-19 | -99.99 |
| 2025-03-18 | -99.99 |
| 2025-03-17 | -99.99 |
| 2025-03-14 | -99.99 |
| 2025-03-13 | -99.99 |
| 2025-03-12 | -99.99 |
| 2025-03-11 | -99.99 |
| 2025-03-10 | -99.99 |
| 2025-03-07 | -99.99 |
| 2025-03-06 | -99.99 |
| 2025-03-05 | -99.99 |
| 2025-03-04 | -99.99 |
| 2025-03-03 | -99.98 |
| 2025-02-28 | -99.98 |
| 2025-02-27 | -99.98 |
| 2025-02-26 | -99.98 |
| 2025-02-25 | -99.98 |
| 2025-02-24 | -99.98 |
| 2025-02-21 | -99.98 |
| 2025-02-20 | -99.96 |
| 2025-02-19 | -99.96 |
| 2025-02-18 | -99.96 |
| 2025-02-17 | -99.96 |
| 2025-02-14 | -99.95 |
| 2025-02-13 | -99.96 |
| 2025-02-12 | -99.96 |
| 2025-02-11 | -99.96 |
| 2025-02-10 | -99.96 |
| 2025-02-07 | -99.96 |
| 2025-02-06 | -99.96 |
| 2025-02-05 | -99.96 |
| 2025-02-04 | -99.96 |
| 2025-02-03 | -99.96 |
| 2025-01-28 | -99.96 |
| 2025-01-27 | -99.95 |
| 2025-01-24 | -99.95 |
| 2025-01-23 | -99.95 |
| 2025-01-22 | -99.94 |
| 2025-01-21 | -99.95 |
| 2025-01-20 | -99.95 |
| 2025-01-17 | -99.95 |
| 2025-01-16 | -99.95 |
| 2025-01-15 | -99.95 |
| 2025-01-14 | -99.95 |
| 2025-01-13 | -99.96 |
| 2025-01-10 | -99.95 |
| 2025-01-09 | -99.95 |
| 2025-01-08 | -99.95 |
| 2025-01-07 | -99.95 |
| 2025-01-06 | -99.95 |
| 2025-01-03 | -99.95 |
| 2025-01-02 | -99.95 |
| 2024-12-31 | -99.95 |
| 2024-12-30 | -99.95 |
| 2024-12-27 | -99.95 |
| 2024-12-24 | -99.95 |
| 2024-12-23 | -99.95 |
| 2024-12-20 | -99.95 |
| 2024-12-19 | -99.95 |
| 2024-12-18 | -99.95 |
| 2024-12-17 | -99.95 |
| 2024-12-16 | -99.95 |
| 2024-12-13 | -99.95 |
| 2024-12-12 | -99.95 |
| 2024-12-11 | -99.95 |
| 2024-12-10 | -99.95 |
| 2024-12-09 | -99.95 |
| 2024-12-06 | -99.95 |
| 2024-12-05 | -99.95 |
| 2024-12-04 | -99.95 |
| 2024-12-03 | -99.95 |
| 2024-12-02 | -99.95 |
| 2024-11-29 | -99.95 |
| 2024-11-28 | -99.96 |
| 2024-11-27 | -99.96 |
| 2024-11-26 | -99.96 |
| 2024-11-25 | -99.96 |
| 2024-11-22 | -99.96 |
| 2024-11-21 | -99.96 |
| 2024-11-20 | -99.96 |
| 2024-11-19 | -99.96 |
| 2024-11-18 | -99.96 |
| 2024-11-15 | -99.96 |
| 2024-11-14 | -99.95 |
| 2024-11-13 | -99.95 |
| 2024-11-12 | -99.95 |
| 2024-11-11 | -99.95 |
| 2024-11-08 | -99.95 |
| 2024-11-07 | -99.95 |
| 2024-11-06 | -99.95 |
| 2024-11-05 | -99.95 |
| 2024-11-04 | -99.95 |
| 2024-11-01 | -99.95 |
| 2024-10-31 | -99.95 |
| 2024-10-30 | -99.95 |
| 2024-10-29 | -99.95 |
| 2024-10-28 | -99.95 |
| 2024-10-25 | -99.95 |
| 2024-10-24 | -99.95 |
| 2024-10-23 | -99.95 |
| 2024-10-22 | -99.95 |
| 2024-10-21 | -99.95 |
| 2024-10-18 | -99.95 |
| 2024-10-17 | -99.95 |
| 2024-10-16 | -99.95 |
| 2024-10-15 | -99.95 |
| 2024-10-14 | -99.95 |
| 2024-10-10 | -99.95 |
| 2024-10-09 | -99.95 |
| 2024-10-08 | -99.95 |
| 2024-10-07 | -99.94 |
| 2024-10-04 | -99.94 |
| 2024-10-03 | -99.95 |
| 2024-10-02 | -99.95 |
| 2024-09-30 | -99.95 |
| 2024-09-27 | -99.96 |
| 2024-09-26 | -99.95 |
| 2024-09-25 | -99.95 |
| 2024-09-24 | -99.95 |
| 2024-09-23 | -99.94 |
| 2024-09-20 | -99.94 |
| 2024-09-19 | -99.94 |
| 2024-09-17 | -99.94 |
| 2024-09-16 | -99.94 |
| 2024-09-13 | -99.94 |
| 2024-09-12 | -99.94 |
| 2024-09-11 | -99.94 |
| 2024-09-10 | -99.94 |
| 2024-09-09 | -99.94 |
| 2024-09-05 | -99.94 |
| 2024-09-04 | -99.94 |
| 2024-09-03 | -99.94 |
| 2024-09-02 | -99.94 |
| 2024-08-30 | -99.94 |
| 2024-08-29 | -99.94 |
| 2024-08-28 | -99.94 |
| 2024-08-27 | -99.94 |
| 2024-08-26 | -99.93 |
| 2024-08-23 | -99.93 |
| 2024-08-22 | -99.93 |
| 2024-08-21 | -99.94 |
| 2024-08-20 | -99.94 |
| 2024-08-19 | -99.94 |
| 2024-08-16 | -99.94 |
| 2024-08-15 | -99.94 |
| 2024-08-14 | -99.94 |
| 2024-08-13 | -99.94 |
| 2024-08-12 | -99.94 |
| 2024-08-09 | -99.94 |
| 2024-08-08 | -99.94 |
| 2024-08-07 | -99.94 |
| 2024-08-06 | -99.94 |
| 2024-08-05 | -99.94 |
| 2024-08-02 | -99.94 |
| 2024-08-01 | -99.94 |
| 2024-07-31 | -99.94 |
| 2024-07-30 | -99.94 |
| 2024-07-29 | -99.94 |
| 2024-07-26 | -99.94 |
| 2024-07-25 | -99.94 |
| 2024-07-24 | -99.94 |
| 2024-07-23 | -99.94 |
| 2024-07-22 | -99.94 |
| 2024-07-19 | -99.94 |
| 2024-07-18 | -99.94 |
| 2024-07-17 | -99.94 |
| 2024-07-16 | -99.94 |
| 2024-07-15 | -99.93 |
| 2024-07-12 | -99.94 |
| 2024-07-11 | -99.94 |
| 2024-07-10 | -99.94 |
| 2024-07-09 | -99.94 |
| 2024-07-08 | -99.93 |
| 2024-07-05 | -99.94 |
| 2024-07-04 | -99.94 |
| 2024-07-03 | -99.94 |
| 2024-07-02 | -99.94 |
| 2024-06-28 | -99.94 |
| 2024-06-27 | -99.94 |
| 2024-06-26 | -99.94 |
| 2024-06-25 | -99.94 |
| 2024-06-24 | -99.94 |
| 2024-06-21 | -99.94 |
| 2024-06-20 | -99.94 |
| 2024-06-19 | -99.94 |
| 2024-06-18 | -99.94 |
| 2024-06-17 | -99.94 |
| 2024-06-14 | -99.94 |
| 2024-06-13 | -99.94 |
| 2024-06-12 | -99.94 |
| 2024-06-11 | -99.94 |
| 2024-06-07 | -99.94 |
| 2024-06-06 | -99.94 |
| 2024-06-05 | -99.94 |
| 2024-06-04 | -99.94 |
| 2024-06-03 | -99.94 |
| 2024-05-31 | -99.94 |
| 2024-05-30 | -99.94 |
| 2024-05-29 | -99.94 |
| 2024-05-28 | -99.94 |
| 2024-05-27 | -99.94 |
| 2024-05-24 | -99.94 |
| 2024-05-23 | -99.94 |
| 2024-05-22 | -99.94 |
| 2024-05-21 | -99.94 |
| 2024-05-20 | -99.94 |
| 2024-05-17 | -99.93 |
| 2024-05-16 | -99.93 |
| 2024-05-14 | -99.93 |
| 2024-05-13 | -99.93 |
| 2024-05-10 | -99.93 |
| 2024-05-09 | -99.94 |
| 2024-05-08 | -99.94 |
| 2024-05-07 | -99.94 |
| 2024-05-06 | -99.94 |
| 2024-05-03 | -99.94 |
| 2024-05-02 | -99.94 |
| 2024-04-30 | -99.94 |
| 2024-04-29 | -99.94 |
| 2024-04-26 | -99.94 |
| 2024-04-25 | -99.94 |
| 2024-04-24 | -99.94 |
| 2024-04-23 | -99.94 |
| 2024-04-22 | -99.93 |
| 2024-04-19 | -99.94 |
| 2024-04-18 | -99.94 |
| 2024-04-17 | -99.94 |
| 2024-04-16 | -99.94 |
| 2024-04-15 | -99.94 |
| 2024-04-12 | -99.94 |
| 2024-04-11 | -99.93 |
| 2024-04-10 | -99.94 |
| 2024-04-09 | -99.93 |
| 2024-04-08 | -99.93 |
| 2024-04-05 | -99.94 |
| 2024-04-03 | -99.94 |
| 2024-04-02 | -99.94 |
| 2024-03-28 | -99.94 |
| 2024-03-27 | -99.94 |
| 2024-03-26 | -99.94 |
| 2024-03-25 | -99.94 |
| 2024-03-22 | -99.94 |
| 2024-03-21 | -99.94 |
| 2024-03-20 | -99.94 |
| 2024-03-19 | -99.93 |
| 2024-03-18 | -99.93 |
| 2024-03-15 | -99.93 |
| 2024-03-14 | -99.93 |
| 2024-03-13 | -99.93 |
| 2024-03-12 | -99.93 |
| 2024-03-11 | -99.93 |
| 2024-03-08 | -99.94 |
| 2024-03-07 | -99.94 |
| 2024-03-06 | -99.94 |
| 2024-03-05 | -99.94 |
| 2024-03-04 | -99.94 |
| 2024-03-01 | -99.94 |
| 2024-02-29 | -99.94 |
| 2024-02-28 | -99.94 |
| 2024-02-27 | -99.94 |
| 2024-02-26 | -99.94 |
| 2024-02-23 | -99.94 |
| 2024-02-22 | -99.94 |
| 2024-02-21 | -99.94 |
| 2024-02-20 | -99.94 |
| 2024-02-19 | -99.94 |
| 2024-02-16 | -99.94 |
| 2024-02-15 | -99.94 |
| 2024-02-14 | -99.94 |
| 2024-02-09 | -99.94 |
| 2024-02-08 | -99.94 |
| 2024-02-07 | -99.94 |
| 2024-02-06 | -99.94 |
| 2024-02-05 | -99.94 |
| 2024-02-02 | -99.94 |
| 2024-02-01 | -99.94 |
| 2024-01-31 | -99.94 |
| 2024-01-30 | -99.94 |
| 2024-01-29 | -99.94 |
| 2024-01-26 | -99.94 |
| 2024-01-25 | -99.94 |
| 2024-01-24 | -99.94 |
| 2024-01-23 | -99.94 |
| 2024-01-22 | -99.93 |
| 2024-01-19 | -99.94 |
| 2024-01-18 | -99.94 |
| 2024-01-17 | -99.94 |
| 2024-01-16 | -99.94 |
| 2024-01-15 | -99.94 |
| 2024-01-12 | -99.94 |
| 2024-01-11 | -99.94 |
| 2024-01-10 | -99.94 |
| 2024-01-09 | -99.94 |
| 2024-01-08 | -99.94 |
| 2024-01-05 | -99.94 |
| 2024-01-04 | -99.94 |
| 2024-01-03 | -99.94 |
| 2024-01-02 | -99.94 |
| 2023-12-29 | -99.93 |
| 2023-12-28 | -99.94 |
| 2023-12-27 | -99.94 |
| 2023-12-22 | -99.94 |
| 2023-12-21 | -99.93 |
| 2023-12-20 | -99.93 |
| 2023-12-19 | -99.93 |
| 2023-12-18 | -99.93 |
| 2023-12-15 | -99.94 |
| 2023-12-14 | -99.94 |
| 2023-12-13 | -99.94 |
| 2023-12-12 | -99.94 |
| 2023-12-11 | -99.94 |
| 2023-12-08 | -99.94 |
| 2023-12-07 | -99.94 |
| 2023-12-06 | -99.94 |
| 2023-12-05 | -99.94 |
| 2023-12-04 | -99.94 |
| 2023-12-01 | -99.93 |
| 2023-11-30 | -99.92 |
| 2023-11-29 | -99.93 |
| 2023-11-28 | -99.92 |
| 2023-11-27 | -99.91 |
| 2023-11-24 | -99.92 |
| 2023-11-23 | -99.91 |
| 2023-11-22 | -99.91 |
| 2023-11-21 | -99.91 |
| 2023-11-20 | -99.91 |
| 2023-11-17 | -99.91 |
| 2023-11-16 | -99.91 |
| 2023-11-15 | -99.91 |
| 2023-11-14 | -99.91 |
| 2023-11-13 | -99.91 |
| 2023-11-10 | -99.89 |
| 2023-11-09 | -99.90 |
| 2023-11-08 | -99.90 |
| 2023-11-07 | -99.92 |
| 2023-11-06 | -99.92 |
| 2023-11-03 | -99.93 |
| 2023-11-02 | -99.92 |
| 2023-11-01 | -99.90 |
| 2023-10-31 | -99.90 |
| 2023-10-30 | -99.90 |
| 2023-10-27 | -99.90 |
| 2023-10-26 | -99.90 |
| 2023-10-25 | -99.90 |
| 2023-10-24 | -99.90 |
| 2023-10-20 | -99.90 |
| 2023-10-19 | -99.90 |
| 2023-10-18 | -99.90 |
| 2023-10-17 | -99.90 |
| 2023-10-16 | -99.90 |
| 2023-10-13 | -99.90 |
| 2023-10-12 | -99.90 |
| 2023-10-11 | -99.90 |
| 2023-10-10 | -99.90 |
| 2023-10-09 | -99.90 |
| 2023-10-06 | -99.90 |
| 2023-10-05 | -99.90 |
| 2023-10-04 | -99.90 |
| 2023-10-03 | -99.90 |
| 2023-09-29 | -99.90 |
| 2023-09-28 | -99.71 |
| 2023-09-27 | -99.69 |
| 2023-09-26 | -99.69 |
| 2023-09-25 | -99.69 |
| 2023-09-22 | -99.69 |
| 2023-09-21 | -99.71 |
| 2023-09-20 | -99.56 |
| 2023-09-19 | -99.55 |
| 2023-09-18 | -99.56 |
| 2023-09-15 | -99.55 |
| 2023-09-14 | -99.55 |
| 2023-09-13 | -99.55 |
| 2023-09-12 | -99.55 |
| 2023-09-11 | -99.55 |
| 2023-09-07 | -99.55 |
| 2023-09-06 | -99.55 |
| 2023-09-05 | -99.55 |
| 2023-09-04 | -99.55 |
| 2023-08-31 | -99.55 |
| 2023-08-30 | -99.54 |
| 2023-08-29 | -99.54 |
| 2023-08-28 | -99.54 |
| 2023-08-25 | -99.54 |
| 2023-08-24 | -99.54 |
| 2023-08-23 | -99.53 |
| 2023-08-22 | -99.53 |
| 2023-08-21 | -99.54 |
| 2023-08-18 | -99.54 |
| 2023-08-17 | -99.51 |
| 2023-08-16 | -99.52 |
| 2023-08-15 | -99.49 |
| 2023-08-14 | -99.53 |
| 2023-08-11 | -99.49 |
| 2023-08-10 | -99.55 |
| 2023-08-09 | -99.55 |
| 2023-08-08 | -99.55 |
| 2023-08-07 | -99.55 |
| 2023-08-04 | -99.56 |
| 2023-08-03 | -99.56 |
| 2023-08-02 | -99.55 |
| 2023-08-01 | -99.60 |
| 2023-07-31 | -99.61 |
| 2023-07-28 | -99.61 |
| 2023-07-27 | -99.59 |
| 2023-07-26 | -99.66 |
| 2023-07-25 | -99.70 |
| 2023-07-24 | -99.70 |
| 2023-07-21 | -99.70 |
| 2023-07-20 | -99.70 |
| 2023-07-19 | -99.70 |
| 2023-07-18 | -99.71 |
| 2023-07-14 | -99.70 |
| 2023-07-13 | -99.70 |
| 2023-07-12 | -99.70 |
| 2023-07-11 | -99.70 |
| 2023-07-10 | -99.70 |
| 2023-07-07 | -99.71 |
| 2023-07-06 | -99.71 |
| 2023-07-05 | -99.71 |
| 2023-07-04 | -99.70 |
| 2023-07-03 | -99.70 |
| 2023-06-30 | -99.70 |
| 2023-06-29 | -99.70 |
| 2023-06-28 | -99.70 |
| 2023-06-27 | -99.73 |
| 2023-06-26 | -99.74 |
| 2023-06-23 | -99.68 |
| 2023-06-21 | -99.70 |
| 2023-06-20 | -99.74 |
| 2023-06-19 | -99.74 |
| 2023-06-16 | -99.78 |
| 2023-06-15 | -99.79 |
| 2023-06-14 | -99.79 |
| 2023-06-13 | -99.79 |
| 2023-06-12 | -99.79 |
| 2023-06-09 | -99.79 |
| 2023-06-08 | -99.79 |
| 2023-06-07 | -99.80 |
| 2023-06-06 | -99.80 |
| 2023-06-05 | -99.79 |
| 2023-06-02 | -99.82 |
| 2023-06-01 | -99.82 |
| 2023-05-31 | -99.82 |
| 2023-05-30 | -99.82 |
| 2023-05-29 | -99.82 |
| 2023-05-25 | -99.82 |
| 2023-05-24 | -99.82 |
| 2023-05-23 | -99.82 |
| 2023-05-22 | -99.82 |
| 2023-05-19 | -99.82 |
| 2023-05-18 | -99.82 |
| 2023-05-17 | -99.82 |
| 2023-05-16 | -99.82 |
| 2023-05-15 | -99.84 |
| 2023-05-12 | -99.84 |
| 2023-05-11 | -99.85 |
| 2023-05-10 | -99.85 |
| 2023-05-09 | -99.85 |
| 2023-05-08 | -99.85 |
| 2023-05-05 | -99.85 |
| 2023-05-04 | -99.85 |
| 2023-05-03 | -99.85 |
| 2023-05-02 | -99.85 |
| 2023-04-28 | -99.85 |
| 2023-04-27 | -99.86 |
| 2023-04-26 | -99.85 |
| 2023-04-25 | -99.85 |
| 2023-04-24 | -99.85 |
| 2023-04-21 | -99.85 |
| 2023-04-20 | -99.85 |
| 2023-04-19 | -99.85 |
| 2023-04-18 | -99.85 |
| 2023-04-17 | -99.85 |
| 2023-04-14 | -99.85 |
| 2023-04-13 | -99.85 |
| 2023-04-12 | -99.85 |
| 2023-04-11 | -99.85 |
| 2023-04-06 | -99.85 |
| 2023-04-04 | -99.85 |
| 2023-04-03 | -99.85 |
| 2023-03-31 | -99.85 |
| 2023-03-30 | -99.85 |
| 2023-03-29 | -99.85 |
| 2023-03-28 | -99.85 |
| 2023-03-27 | -99.85 |
| 2023-03-24 | -99.85 |
| 2023-03-23 | -99.86 |
| 2023-03-22 | -99.86 |
| 2023-03-21 | -99.86 |
| 2023-03-20 | -99.85 |
| 2023-03-17 | -99.85 |
| 2023-03-16 | -99.85 |
| 2023-03-15 | -99.85 |
| 2023-03-14 | -99.85 |
| 2023-03-13 | -99.85 |
| 2023-03-10 | -99.85 |
| 2023-03-09 | -99.85 |
| 2023-03-08 | -99.85 |
| 2023-03-07 | -99.85 |
| 2023-03-06 | -99.84 |
| 2023-03-03 | -99.84 |
| 2023-03-02 | -99.84 |
| 2023-03-01 | -99.84 |
| 2023-02-28 | -99.84 |
| 2023-02-27 | -99.84 |
| 2023-02-24 | -99.85 |
| 2023-02-23 | -99.84 |
| 2023-02-22 | -99.85 |
| 2023-02-21 | -99.83 |
| 2023-02-20 | -99.83 |
| 2023-02-17 | -99.82 |
| 2023-02-16 | -99.82 |
| 2023-02-15 | -99.83 |
| 2023-02-14 | -99.83 |
| 2023-02-13 | -99.81 |
| 2023-02-10 | -99.82 |
| 2023-02-09 | -99.83 |
| 2023-02-08 | -99.85 |
| 2023-02-07 | -99.86 |
| 2023-02-06 | -99.86 |
| 2023-02-03 | -99.86 |
| 2023-02-02 | -99.86 |
| 2023-02-01 | -99.86 |
| 2023-01-31 | -99.86 |
| 2023-01-30 | -99.86 |
| 2023-01-27 | -99.85 |
| 2023-01-26 | -99.87 |
| 2023-01-20 | -99.87 |
| 2023-01-19 | -99.87 |
| 2023-01-18 | -99.87 |
| 2023-01-17 | -99.87 |
| 2023-01-16 | -99.87 |
| 2023-01-13 | -99.87 |
| 2023-01-12 | -99.86 |
| 2023-01-11 | -99.86 |
| 2023-01-10 | -99.87 |
| 2023-01-09 | -99.87 |
| 2023-01-06 | -99.87 |
| 2023-01-05 | -99.87 |
| 2023-01-04 | -99.87 |
| 2023-01-03 | -99.87 |
| 2022-12-30 | -99.87 |
| 2022-12-29 | -99.87 |
| 2022-12-28 | -99.87 |
| 2022-12-23 | -99.87 |
| 2022-12-22 | -99.87 |
| 2022-12-21 | -99.87 |
| 2022-12-20 | -99.87 |
| 2022-12-19 | -99.87 |
| 2022-12-16 | -99.87 |
| 2022-12-15 | -99.88 |
| 2022-12-14 | -99.88 |
| 2022-12-13 | -99.85 |
| 2022-12-12 | -99.88 |
| 2022-12-09 | -99.88 |
| 2022-12-08 | -99.88 |
| 2022-12-07 | -99.88 |
| 2022-12-06 | -99.88 |
| 2022-12-05 | -99.88 |
| 2022-12-02 | -99.88 |
| 2022-12-01 | -99.88 |
| 2022-11-30 | -99.88 |
| 2022-11-29 | -99.88 |
| 2022-11-28 | -99.88 |
| 2022-11-25 | -99.88 |
| 2022-11-24 | -99.88 |
| 2022-11-23 | -99.88 |
| 2022-11-22 | -99.88 |
| 2022-11-21 | -99.88 |
| 2022-11-18 | -99.88 |
| 2022-11-17 | -99.88 |
| 2022-11-16 | -99.88 |
| 2022-11-15 | -99.88 |
| 2022-11-14 | -99.88 |
| 2022-11-11 | -99.88 |
| 2022-11-10 | -99.88 |
| 2022-11-09 | -99.88 |
| 2022-11-08 | -99.88 |
| 2022-11-07 | -99.88 |
| 2022-11-04 | -99.88 |
| 2022-11-03 | -99.88 |
| 2022-11-02 | -99.88 |
| 2022-11-01 | -99.88 |
| 2022-10-31 | -99.88 |
| 2022-10-28 | -99.88 |
| 2022-10-27 | -99.88 |
| 2022-10-26 | -99.88 |
| 2022-10-25 | -99.88 |
| 2022-10-24 | -99.88 |
| 2022-10-21 | -99.88 |
| 2022-10-20 | -99.88 |
| 2022-10-19 | -99.88 |
| 2022-10-18 | -99.83 |
| 2022-10-17 | -99.83 |
| 2022-10-14 | -99.83 |
| 2022-10-13 | -99.84 |
| 2022-10-12 | -99.84 |
| 2022-10-11 | -99.83 |
| 2022-10-10 | -99.81 |
| 2022-10-07 | -99.81 |
| 2022-10-06 | -99.84 |
| 2022-10-05 | -99.85 |
| 2022-10-03 | -99.85 |
| 2022-09-30 | -99.84 |
| 2022-09-29 | -99.83 |
| 2022-09-28 | -99.83 |
| 2022-09-27 | -99.81 |
| 2022-09-26 | -99.81 |
| 2022-09-23 | -99.81 |
| 2022-09-22 | -99.81 |
| 2022-09-21 | -99.81 |
| 2022-09-20 | -99.80 |
| 2022-09-19 | -99.80 |
| 2022-09-16 | -99.80 |
| 2022-09-15 | -99.80 |
| 2022-09-14 | -99.81 |
| 2022-09-13 | -99.81 |
| 2022-09-09 | -99.81 |
| 2022-09-08 | -99.79 |
| 2022-09-07 | -99.79 |
| 2022-09-06 | -99.78 |
| 2022-09-05 | -99.76 |
| 2022-09-02 | -99.75 |
| 2022-09-01 | -99.73 |
| 2022-08-31 | -99.70 |
| 2022-08-30 | -99.75 |
| 2022-08-29 | -99.75 |
| 2022-08-26 | -99.76 |
| 2022-08-25 | -99.75 |
| 2022-08-24 | -99.74 |
| 2022-08-23 | -99.73 |
| 2022-08-22 | -99.74 |
| 2022-08-19 | -99.73 |
| 2022-08-18 | -99.71 |
| 2022-08-17 | -99.73 |
| 2022-08-16 | -99.71 |
| 2022-08-15 | -99.74 |
| 2022-08-12 | -99.70 |
| 2022-08-11 | -99.70 |
| 2022-08-10 | -99.70 |
| 2022-08-09 | -99.69 |
| 2022-08-08 | -99.70 |
| 2022-08-05 | -99.68 |
| 2022-08-04 | -99.68 |
| 2022-08-03 | -99.68 |
| 2022-08-02 | -99.68 |
| 2022-08-01 | -99.66 |
| 2022-07-29 | -99.68 |
| 2022-07-28 | -99.66 |
| 2022-07-27 | -99.68 |
| 2022-07-26 | -99.65 |
| 2022-07-25 | -99.61 |
| 2022-07-22 | -99.64 |
| 2022-07-21 | -99.58 |
| 2022-07-20 | -99.51 |
| 2022-07-19 | -99.61 |
| 2022-07-18 | -99.51 |
| 2022-07-15 | -99.28 |
| 2022-07-14 | -99.25 |
| 2022-07-13 | -99.25 |
| 2022-07-12 | -99.21 |
| 2022-07-11 | -99.21 |
| 2022-07-08 | -99.19 |
| 2022-07-07 | -99.16 |
| 2022-07-06 | -99.15 |
| 2022-07-05 | -99.16 |
| 2022-07-04 | -99.16 |
| 2022-06-30 | -99.16 |
| 2022-06-29 | -99.15 |
| 2022-06-28 | -99.16 |
| 2022-06-27 | -99.18 |
| 2022-06-24 | -99.19 |
| 2022-06-23 | -99.20 |
| 2022-06-22 | -99.16 |
| 2022-06-21 | -99.16 |
| 2022-06-20 | -99.18 |
| 2022-06-17 | -99.19 |
| 2022-06-16 | -99.10 |
| 2022-06-15 | -99.10 |
| 2022-06-14 | -99.10 |
| 2022-06-13 | -99.14 |
| 2022-06-10 | -99.10 |
| 2022-06-09 | -99.14 |
| 2022-06-08 | -99.18 |
| 2022-06-07 | -99.19 |
| 2022-06-06 | -99.16 |
| 2022-06-02 | -99.16 |
| 2022-06-01 | -99.19 |
| 2022-05-31 | -99.20 |
| 2022-05-30 | -99.24 |
| 2022-05-27 | -99.24 |
| 2022-05-26 | -99.20 |
| 2022-05-25 | -99.18 |
| 2022-05-24 | -99.23 |
| 2022-05-23 | -99.23 |
| 2022-05-20 | -99.05 |
| 2022-05-19 | -99.05 |
| 2022-05-18 | -99.01 |
| 2022-05-17 | -99.00 |
| 2022-05-16 | -99.00 |
| 2022-05-13 | -99.01 |
| 2022-05-12 | -99.03 |
| 2022-05-11 | -98.90 |
| 2022-05-10 | -98.94 |
| 2022-05-06 | -98.89 |
| 2022-05-05 | -98.84 |
| 2022-05-04 | -98.93 |
| 2022-05-03 | -98.89 |
| 2022-04-29 | -98.90 |
| 2022-04-28 | -98.88 |
| 2022-04-27 | -98.88 |
| 2022-04-26 | -99.04 |
| 2022-04-25 | -99.04 |
| 2022-04-22 | -99.00 |
| 2022-04-21 | -99.00 |
| 2022-04-20 | -98.95 |
| 2022-04-19 | -98.91 |
| 2022-04-14 | -98.93 |
| 2022-04-13 | -98.93 |
| 2022-04-12 | -98.93 |
| 2022-04-11 | -98.91 |
| 2022-04-08 | -98.88 |
| 2022-04-07 | -98.88 |
| 2022-04-06 | -98.88 |
| 2022-04-04 | -98.88 |
| 2022-04-01 | -98.93 |
| 2022-03-31 | -98.89 |
| 2022-03-30 | -98.90 |
| 2022-03-29 | -98.90 |
| 2022-03-28 | -98.91 |
| 2022-03-25 | -98.90 |
| 2022-03-24 | -98.90 |
| 2022-03-23 | -98.88 |
| 2022-03-22 | -98.86 |
| 2022-03-21 | -98.86 |
| 2022-03-18 | -98.84 |
| 2022-03-17 | -98.84 |
| 2022-03-16 | -98.85 |
| 2022-03-15 | -98.96 |
| 2022-03-14 | -98.91 |
| 2022-03-11 | -98.84 |
| 2022-03-10 | -98.80 |
| 2022-03-09 | -98.84 |
| 2022-03-08 | -98.79 |
| 2022-03-07 | -98.80 |
| 2022-03-04 | -98.77 |
| 2022-03-03 | -98.75 |
| 2022-03-02 | -98.75 |
| 2022-03-01 | -98.75 |
| 2022-02-28 | -98.75 |
| 2022-02-25 | -98.74 |
| 2022-02-24 | -98.75 |
| 2022-02-23 | -98.73 |
| 2022-02-22 | -98.74 |
| 2022-02-21 | -98.64 |
| 2022-02-18 | -98.75 |
| 2022-02-17 | -98.74 |
| 2022-02-16 | -98.74 |
| 2022-02-15 | -98.75 |
| 2022-02-14 | -98.75 |
| 2022-02-11 | -98.74 |
| 2022-02-10 | -98.74 |
| 2022-02-09 | -98.72 |
| 2022-02-08 | -98.72 |
| 2022-02-07 | -98.70 |
| 2022-02-04 | -98.70 |
| 2022-01-31 | -98.70 |
| 2022-01-28 | -98.70 |
| 2022-01-27 | -98.72 |
| 2022-01-26 | -98.68 |
| 2022-01-25 | -98.68 |
| 2022-01-24 | -98.58 |
| 2022-01-21 | -98.53 |
| 2022-01-20 | -98.52 |
| 2022-01-19 | -98.54 |
| 2022-01-18 | -98.54 |
| 2022-01-17 | -98.53 |
| 2022-01-14 | -98.52 |
| 2022-01-13 | -98.53 |
| 2022-01-12 | -98.48 |
| 2022-01-11 | -98.49 |
| 2022-01-10 | -98.45 |
| 2022-01-07 | -98.49 |
| 2022-01-06 | -98.55 |
| 2022-01-05 | -98.50 |
| 2022-01-04 | -98.58 |
| 2022-01-03 | -98.62 |
| 2021-12-31 | -98.68 |
| 2021-12-30 | -98.69 |
| 2021-12-29 | -98.68 |
| 2021-12-28 | -98.67 |
| 2021-12-24 | -98.60 |
| 2021-12-23 | -98.65 |
| 2021-12-22 | -98.74 |
| 2021-12-21 | -98.74 |
| 2021-12-20 | -98.74 |
| 2021-12-17 | -98.73 |
| 2021-12-16 | -98.73 |
| 2021-12-15 | -98.73 |
| 2021-12-14 | -98.73 |
| 2021-12-13 | -98.72 |
| 2021-12-10 | -98.73 |
| 2021-12-09 | -98.73 |
| 2021-12-08 | -98.74 |
| 2021-12-07 | -98.72 |
| 2021-12-06 | -98.69 |
| 2021-12-03 | -98.69 |
| 2021-12-02 | -98.68 |
| 2021-12-01 | -98.64 |
| 2021-11-30 | -98.65 |
| 2021-11-29 | -98.65 |
| 2021-11-26 | -98.65 |
| 2021-11-25 | -98.63 |
| 2021-11-24 | -98.68 |
| 2021-11-23 | -98.44 |
| 2021-11-22 | -98.38 |
| 2021-11-19 | -98.30 |
| 2021-11-18 | -98.29 |
| 2021-11-17 | -98.28 |
| 2021-11-16 | -98.32 |
| 2021-11-15 | -98.30 |
| 2021-11-12 | -98.25 |
| 2021-11-11 | -98.25 |
| 2021-11-10 | -98.23 |
| 2021-11-09 | -98.22 |
| 2021-11-08 | -98.23 |
| 2021-11-05 | -98.19 |
| 2021-11-04 | -98.17 |
| 2021-11-03 | -98.08 |
| 2021-11-02 | -98.12 |
| 2021-11-01 | -97.92 |
| 2021-10-29 | -97.48 |
| 2021-10-28 | -97.48 |
| 2021-10-27 | -97.48 |
| 2021-10-26 | -97.48 |
| 2021-10-25 | -97.48 |
| 2021-10-22 | -97.48 |
| 2021-10-21 | -97.48 |
| 2021-10-20 | -97.48 |
| 2021-10-19 | -97.48 |
| 2021-10-18 | -97.48 |
| 2021-10-15 | -97.48 |
| 2021-10-12 | -97.48 |
| 2021-10-11 | -97.48 |
| 2021-10-08 | -97.48 |
| 2021-10-07 | -97.48 |
| 2021-10-06 | -97.48 |
| 2021-10-05 | -97.48 |
| 2021-10-04 | -97.48 |
| 2021-09-30 | -97.48 |
| 2021-09-29 | -97.42 |
| 2021-09-28 | -97.48 |
| 2021-09-27 | -97.46 |
| 2021-09-24 | -97.47 |
| 2021-09-23 | -97.38 |
| 2021-09-21 | -97.52 |
| 2021-09-20 | -97.46 |
| 2021-09-17 | -97.33 |
| 2021-09-16 | -97.31 |
| 2021-09-15 | -97.19 |
| 2021-09-14 | -97.14 |
| 2021-09-13 | -97.13 |
| 2021-09-10 | -97.07 |
| 2021-09-09 | -96.93 |
| 2021-09-08 | -96.93 |
| 2021-09-07 | -96.88 |
| 2021-09-06 | -97.01 |
| 2021-09-03 | -96.92 |
| 2021-09-02 | -96.82 |
| 2021-09-01 | -96.82 |
| 2021-08-31 | -96.51 |
| 2021-08-30 | -96.13 |
| 2021-08-27 | -96.32 |
| 2021-08-26 | -96.51 |
| 2021-08-25 | -96.63 |
| 2021-08-24 | -96.69 |
| 2021-08-23 | -96.82 |
| 2021-08-20 | -96.82 |
| 2021-08-19 | -96.69 |
| 2021-08-18 | -96.51 |
| 2021-08-17 | -96.45 |
| 2021-08-16 | -96.45 |
| 2021-08-13 | -96.38 |
| 2021-08-12 | -96.76 |
| 2021-08-11 | -96.69 |
| 2021-08-10 | -96.57 |
| 2021-08-09 | -96.82 |
| 2021-08-06 | -96.93 |
| 2021-08-05 | -96.88 |
| 2021-08-04 | -96.82 |
| 2021-08-03 | -96.88 |
| 2021-08-02 | -96.82 |
| 2021-07-30 | -97.07 |
| 2021-07-29 | -97.07 |
| 2021-07-28 | -97.18 |
| 2021-07-27 | -97.26 |
| 2021-07-26 | -96.82 |
| 2021-07-23 | -96.63 |
| 2021-07-22 | -96.57 |
| 2021-07-21 | -96.69 |
| 2021-07-20 | -96.69 |
| 2021-07-19 | -96.63 |
| 2021-07-16 | -96.63 |
| 2021-07-15 | -96.63 |
| 2021-07-14 | -96.63 |
| 2021-07-13 | -96.63 |
| 2021-07-12 | -96.57 |
| 2021-07-09 | -96.57 |
| 2021-07-08 | -96.63 |
| 2021-07-07 | -96.45 |
| 2021-07-06 | -96.26 |
| 2021-07-05 | -96.57 |
| 2021-07-02 | -96.57 |
| 2021-06-30 | -96.51 |
| 2021-06-29 | -96.51 |
| 2021-06-28 | -96.51 |
| 2021-06-25 | -96.45 |
| 2021-06-24 | -96.45 |
| 2021-06-23 | -96.45 |
| 2021-06-22 | -96.26 |
| 2021-06-21 | -96.38 |
| 2021-06-18 | -96.26 |
| 2021-06-17 | -96.32 |
| 2021-06-16 | -96.51 |
| 2021-06-15 | -96.57 |
| 2021-06-11 | -96.38 |
| 2021-06-10 | -96.45 |
| 2021-06-09 | -96.26 |
| 2021-06-08 | -96.20 |
| 2021-06-07 | -96.20 |
| 2021-06-04 | -96.13 |
| 2021-06-03 | -96.01 |
| 2021-06-02 | -95.70 |
| 2021-06-01 | -96.01 |
| 2021-05-31 | -96.07 |
| 2021-05-28 | -96.13 |
| 2021-05-27 | -96.07 |
| 2021-05-26 | -96.07 |
| 2021-05-25 | -96.13 |
| 2021-05-24 | -96.13 |
| 2021-05-21 | -96.07 |
| 2021-05-20 | -96.01 |
| 2021-05-18 | -95.82 |
| 2021-05-17 | -95.82 |
| 2021-05-14 | -95.88 |
| 2021-05-13 | -95.88 |
| 2021-05-12 | -95.76 |
| 2021-05-11 | -95.70 |
| 2021-05-10 | -95.70 |
| 2021-05-07 | -95.76 |
| 2021-05-06 | -95.76 |
| 2021-05-05 | -95.57 |
| 2021-05-04 | -95.70 |
| 2021-05-03 | -95.76 |
| 2021-04-30 | -95.76 |
| 2021-04-29 | -95.51 |
| 2021-04-28 | -95.45 |
| 2021-04-27 | -95.26 |
| 2021-04-26 | -95.07 |
| 2021-04-23 | -95.20 |
| 2021-04-22 | -95.45 |
| 2021-04-21 | -95.63 |
| 2021-04-20 | -95.57 |
| 2021-04-19 | -95.63 |
| 2021-04-16 | -95.57 |
| 2021-04-15 | -95.63 |
| 2021-04-14 | -95.57 |
| 2021-04-13 | -95.76 |
| 2021-04-12 | -95.82 |
| 2021-04-09 | -95.76 |
| 2021-04-08 | -95.76 |
| 2021-04-07 | -95.88 |
| 2021-04-01 | -95.88 |
| 2021-03-31 | -95.95 |
| 2021-03-30 | -95.82 |
| 2021-03-29 | -95.88 |
| 2021-03-26 | -95.76 |
| 2021-03-25 | -96.01 |
| 2021-03-24 | -95.95 |
| 2021-03-23 | -95.70 |
| 2021-03-22 | -95.88 |
| 2021-03-19 | -95.82 |
| 2021-03-18 | -95.70 |
| 2021-03-17 | -95.38 |
| 2021-03-16 | -95.51 |
| 2021-03-15 | -95.95 |
| 2021-03-12 | -95.95 |
| 2021-03-11 | -96.01 |
| 2021-03-10 | -96.32 |
| 2021-03-09 | -96.38 |
| 2021-03-08 | -96.13 |
| 2021-03-05 | -96.20 |
| 2021-03-04 | -96.01 |
| 2021-03-03 | -96.01 |
| 2021-03-02 | -96.07 |
| 2021-03-01 | -95.95 |
| 2021-02-26 | -96.07 |
| 2021-02-25 | -95.88 |
| 2021-02-24 | -95.70 |
| 2021-02-23 | -95.51 |
| 2021-02-22 | -95.76 |
| 2021-02-19 | -94.89 |
| 2021-02-18 | -94.32 |
| 2021-02-17 | -93.76 |
| 2021-02-16 | -94.57 |
| 2021-02-11 | -94.70 |
| 2021-02-10 | -94.89 |
| 2021-02-09 | -95.45 |
| 2021-02-08 | -96.01 |
| 2021-02-05 | -96.01 |
| 2021-02-04 | -96.01 |
| 2021-02-03 | -96.01 |
| 2021-02-02 | -95.95 |
| 2021-02-01 | -96.13 |
| 2021-01-29 | -96.13 |
| 2021-01-28 | -96.20 |
| 2021-01-27 | -95.95 |
| 2021-01-26 | -96.20 |
| 2021-01-25 | -96.07 |
| 2021-01-22 | -96.01 |
| 2021-01-21 | -96.07 |
| 2021-01-20 | -96.01 |
| 2021-01-19 | -95.88 |
| 2021-01-18 | -95.95 |
| 2021-01-15 | -95.88 |
| 2021-01-14 | -95.63 |
| 2021-01-13 | -95.95 |
| 2021-01-12 | -95.88 |
| 2021-01-11 | -95.88 |
| 2021-01-08 | -95.95 |
| 2021-01-07 | -95.76 |
| 2021-01-06 | -95.88 |
| 2021-01-05 | -95.82 |
| 2021-01-04 | -95.76 |
| 2020-12-31 | -95.57 |
| 2020-12-30 | -95.70 |
| 2020-12-29 | -95.51 |
| 2020-12-28 | -95.70 |
| 2020-12-24 | -95.76 |
| 2020-12-23 | -95.63 |
| 2020-12-22 | -95.63 |
| 2020-12-21 | -95.63 |
| 2020-12-18 | -95.57 |
| 2020-12-17 | -95.57 |
| 2020-12-16 | -95.45 |
| 2020-12-15 | -95.32 |
| 2020-12-14 | -95.32 |
| 2020-12-11 | -95.38 |
| 2020-12-10 | -95.51 |
| 2020-12-09 | -95.63 |
| 2020-12-08 | -95.57 |
| 2020-12-07 | -95.63 |
| 2020-12-04 | -95.45 |
| 2020-12-03 | -95.76 |
| 2020-12-02 | -95.76 |
| 2020-12-01 | -95.63 |
| 2020-11-30 | -95.63 |
| 2020-11-27 | -95.57 |
| 2020-11-26 | -95.63 |
| 2020-11-25 | -95.63 |
| 2020-11-24 | -95.45 |
| 2020-11-23 | -95.38 |
| 2020-11-20 | -95.38 |
| 2020-11-19 | -95.38 |
| 2020-11-18 | -95.32 |
| 2020-11-17 | -95.38 |
| 2020-11-16 | -95.14 |
| 2020-11-13 | -95.51 |
| 2020-11-12 | -95.38 |
| 2020-11-11 | -95.51 |
| 2020-11-10 | -95.51 |
| 2020-11-09 | -95.32 |
| 2020-11-06 | -95.38 |
| 2020-11-05 | -95.32 |
| 2020-11-04 | -95.45 |
| 2020-11-03 | -95.26 |
| 2020-11-02 | -95.20 |
| 2020-10-30 | -95.32 |
| 2020-10-29 | -95.45 |
| 2020-10-28 | -95.57 |
| 2020-10-27 | -95.63 |
| 2020-10-23 | -95.51 |
| 2020-10-22 | -95.45 |
| 2020-10-21 | -95.51 |
| 2020-10-20 | -95.38 |
| 2020-10-19 | -95.51 |
| 2020-10-16 | -95.51 |
| 2020-10-15 | -95.51 |
| 2020-10-14 | -95.51 |
| 2020-10-12 | -95.26 |
| 2020-10-09 | -95.32 |
| 2020-10-08 | -95.45 |
| 2020-10-07 | -95.45 |
| 2020-10-06 | -95.76 |
| 2020-10-05 | -95.70 |
| 2020-09-30 | -95.70 |
| 2020-09-29 | -95.70 |
| 2020-09-28 | -95.76 |
| 2020-09-25 | -95.70 |
| 2020-09-24 | -95.88 |
| 2020-09-23 | -95.63 |
| 2020-09-22 | -95.70 |
| 2020-09-21 | -95.76 |
| 2020-09-18 | -95.57 |
| 2020-09-17 | -95.57 |
| 2020-09-16 | -95.45 |
| 2020-09-15 | -95.45 |
| 2020-09-14 | -95.32 |
| 2020-09-11 | -95.45 |
| 2020-09-10 | -95.45 |
| 2020-09-09 | -95.38 |
| 2020-09-08 | -95.26 |
| 2020-09-07 | -95.26 |
| 2020-09-04 | -95.26 |
| 2020-09-03 | -95.26 |
| 2020-09-02 | -94.89 |
| 2020-09-01 | -95.20 |
| 2020-08-31 | -95.32 |
| 2020-08-28 | -95.26 |
| 2020-08-27 | -95.38 |
| 2020-08-26 | -95.32 |
| 2020-08-25 | -95.38 |
| 2020-08-24 | -95.26 |
| 2020-08-21 | -95.38 |
| 2020-08-20 | -95.20 |
| 2020-08-19 | -95.76 |
| 2020-08-18 | -96.07 |
| 2020-08-17 | -96.07 |
| 2020-08-14 | -96.07 |
| 2020-08-13 | -95.88 |
| 2020-08-12 | -96.26 |
| 2020-08-11 | -96.26 |
| 2020-08-10 | -95.32 |
| 2020-08-07 | -95.20 |
| 2020-08-06 | -95.07 |
| 2020-08-05 | -95.01 |
| 2020-08-04 | -94.95 |
| 2020-08-03 | -94.95 |
| 2020-07-31 | -94.82 |
| 2020-07-30 | -94.95 |
| 2020-07-29 | -95.07 |
| 2020-07-28 | -95.14 |
| 2020-07-27 | -95.14 |
| 2020-07-24 | -95.01 |
| 2020-07-23 | -94.89 |
| 2020-07-22 | -95.01 |
| 2020-07-21 | -95.01 |
| 2020-07-20 | -95.07 |
| 2020-07-17 | -95.07 |
| 2020-07-16 | -95.07 |
| 2020-07-15 | -94.57 |
| 2020-07-14 | -94.70 |
| 2020-07-13 | -94.51 |
| 2020-07-10 | -94.95 |
| 2020-07-09 | -94.95 |
| 2020-07-08 | -95.07 |
| 2020-07-07 | -95.32 |
| 2020-07-06 | -95.26 |
| 2020-07-03 | -95.57 |
| 2020-07-02 | -95.45 |
| 2020-06-30 | -95.38 |
| 2020-06-29 | -95.51 |
| 2020-06-26 | -95.26 |
| 2020-06-24 | -95.32 |
| 2020-06-23 | -95.45 |
| 2020-06-22 | -96.26 |
| 2020-06-19 | -96.26 |
| 2020-06-18 | -96.26 |
| 2020-06-17 | -96.20 |
| 2020-06-16 | -96.26 |
| 2020-06-15 | -96.13 |
| 2020-06-12 | -96.26 |
| 2020-06-11 | -95.76 |
| 2020-06-10 | -95.70 |
| 2020-06-09 | -95.51 |
| 2020-06-08 | -95.51 |
| 2020-06-05 | -95.57 |
| 2020-06-04 | -94.95 |
| 2020-06-03 | -94.39 |
| 2020-06-02 | -94.20 |
| 2020-06-01 | -94.32 |
| 2020-05-29 | -94.14 |
| 2020-05-28 | -94.20 |
| 2020-05-27 | -94.08 |
| 2020-05-26 | -94.20 |
| 2020-05-25 | -94.26 |
| 2020-05-22 | -94.39 |
| 2020-05-21 | -94.26 |
| 2020-05-20 | -94.14 |
| 2020-05-19 | -94.32 |
| 2020-05-18 | -94.01 |
| 2020-05-15 | -93.64 |
| 2020-05-14 | -93.64 |
| 2020-05-13 | -93.83 |
| 2020-05-12 | -93.76 |
| 2020-05-11 | -94.45 |
| 2020-05-08 | -94.64 |
| 2020-05-07 | -94.82 |
| 2020-05-06 | -94.89 |
| 2020-05-05 | -95.01 |
| 2020-05-04 | -95.14 |
| 2020-04-29 | -95.14 |
| 2020-04-28 | -95.14 |
| 2020-04-27 | -95.07 |
| 2020-04-24 | -95.01 |
| 2020-04-23 | -95.07 |
| 2020-04-22 | -95.14 |
| 2020-04-21 | -94.82 |
| 2020-04-20 | -94.95 |
| 2020-04-17 | -94.95 |
| 2020-04-16 | -94.89 |
| 2020-04-15 | -95.07 |
| 2020-04-14 | -95.07 |
| 2020-04-09 | -95.14 |
| 2020-04-08 | -95.01 |
| 2020-04-07 | -94.95 |
| 2020-04-06 | -94.64 |
| 2020-04-03 | -94.70 |
| 2020-04-02 | -95.07 |
| 2020-04-01 | -94.45 |
| 2020-03-31 | -94.76 |
| 2020-03-30 | -94.89 |
| 2020-03-27 | -94.14 |
| 2020-03-26 | -94.08 |
| 2020-03-25 | -94.26 |
| 2020-03-24 | -94.51 |
| 2020-03-23 | -94.51 |
| 2020-03-20 | -94.32 |
| 2020-03-19 | -94.45 |
| 2020-03-18 | -93.89 |
| 2020-03-17 | -94.01 |
| 2020-03-16 | -94.20 |
| 2020-03-13 | -93.76 |
| 2020-03-12 | -94.08 |
| 2020-03-11 | -93.83 |
| 2020-03-10 | -93.83 |
| 2020-03-09 | -93.89 |
| 2020-03-06 | -93.76 |
| 2020-03-05 | -93.64 |
| 2020-03-04 | -94.39 |
| 2020-03-03 | -94.39 |
| 2020-03-02 | -94.20 |
| 2020-02-28 | -94.14 |
| 2020-02-27 | -93.89 |
| 2020-02-26 | -93.89 |
| 2020-02-25 | -94.08 |
| 2020-02-24 | -94.14 |
| 2020-02-21 | -93.26 |
| 2020-02-20 | -93.26 |
| 2020-02-19 | -93.51 |
| 2020-02-18 | -93.51 |
| 2020-02-17 | -93.39 |
| 2020-02-14 | -93.26 |
| 2020-02-13 | -93.64 |
| 2020-02-12 | -93.51 |
| 2020-02-11 | -93.51 |
| 2020-02-10 | -93.64 |
| 2020-02-07 | -93.95 |
| 2020-02-06 | -94.08 |
| 2020-02-05 | -94.20 |
| 2020-02-04 | -94.26 |
| 2020-02-03 | -94.39 |
| 2020-01-31 | -94.51 |
| 2020-01-30 | -94.89 |
| 2020-01-29 | -95.01 |
| 2020-01-24 | -95.14 |
| 2020-01-23 | -95.26 |
| 2020-01-22 | -95.88 |
| 2020-01-21 | -96.13 |
| 2020-01-20 | -96.20 |
| 2020-01-17 | -96.13 |
| 2020-01-16 | -96.01 |
| 2020-01-15 | -96.01 |
| 2020-01-14 | -96.20 |
| 2020-01-13 | -96.01 |
| 2020-01-10 | -96.13 |
| 2020-01-09 | -96.01 |
| 2020-01-08 | -96.07 |
| 2020-01-07 | -96.07 |
| 2020-01-06 | -96.01 |
| 2020-01-03 | -95.95 |
| 2020-01-02 | -95.95 |
| 2019-12-31 | -95.95 |
| 2019-12-30 | -96.01 |
| 2019-12-27 | -95.88 |
| 2019-12-24 | -95.76 |
| 2019-12-23 | -95.76 |
| 2019-12-20 | -95.76 |
| 2019-12-19 | -95.76 |
| 2019-12-18 | -95.57 |
| 2019-12-17 | -95.57 |
| 2019-12-16 | -95.63 |
| 2019-12-13 | -95.51 |
| 2019-12-12 | -95.51 |
| 2019-12-11 | -95.51 |
| 2019-12-10 | -95.51 |
| 2019-12-09 | -95.51 |
| 2019-12-06 | -95.51 |
| 2019-12-05 | -95.51 |
| 2019-12-04 | -95.51 |
| 2019-12-03 | -95.51 |
| 2019-12-02 | -95.45 |
| 2019-11-29 | -95.70 |
| 2019-11-28 | -95.38 |
| 2019-11-27 | -95.38 |
| 2019-11-26 | -95.26 |
| 2019-11-25 | -95.26 |
| 2019-11-22 | -95.26 |
| 2019-11-21 | -95.32 |
| 2019-11-20 | -95.26 |
| 2019-11-19 | -95.01 |
| 2019-11-18 | -95.26 |
| 2019-11-15 | -95.51 |
| 2019-11-14 | -95.20 |
| 2019-11-13 | -95.07 |
| 2019-11-12 | -95.01 |
| 2019-11-11 | -95.26 |
| 2019-11-08 | -94.76 |
| 2019-11-07 | -94.64 |
| 2019-11-06 | -94.89 |
| 2019-11-05 | -95.14 |
| 2019-11-04 | -95.51 |
| 2019-11-01 | -95.70 |
| 2019-10-31 | -95.88 |
| 2019-10-30 | -95.95 |
| 2019-10-29 | -96.13 |
| 2019-10-28 | -95.95 |
| 2019-10-25 | -96.63 |
| 2019-10-24 | -96.69 |
| 2019-10-23 | -96.69 |
| 2019-10-22 | -96.69 |
| 2019-10-21 | -96.51 |
| 2019-10-18 | -96.63 |
| 2019-10-17 | -96.57 |
| 2019-10-16 | -96.76 |
| 2019-10-15 | -96.76 |
| 2019-10-14 | -96.76 |
| 2019-10-11 | -96.63 |
| 2019-10-10 | -96.63 |
| 2019-10-09 | -96.69 |
| 2019-10-08 | -96.57 |
| 2019-10-04 | -96.57 |
| 2019-10-03 | -96.57 |
| 2019-10-02 | -96.51 |
| 2019-09-30 | -96.51 |
| 2019-09-27 | -96.51 |
| 2019-09-26 | -96.26 |
| 2019-09-25 | -96.69 |
| 2019-09-24 | -96.82 |
| 2019-09-23 | -96.69 |
| 2019-09-20 | -96.69 |
| 2019-09-19 | -96.57 |
| 2019-09-18 | -96.63 |
| 2019-09-17 | -96.57 |
| 2019-09-16 | -96.45 |
| 2019-09-13 | -96.51 |
| 2019-09-12 | -96.51 |
| 2019-09-11 | -96.45 |
| 2019-09-10 | -96.57 |
| 2019-09-09 | -96.51 |
| 2019-09-06 | -96.45 |
| 2019-09-05 | -96.51 |
| 2019-09-04 | -96.63 |
| 2019-09-03 | -96.51 |
| 2019-09-02 | -96.51 |
| 2019-08-30 | -96.51 |
| 2019-08-29 | -96.51 |
| 2019-08-28 | -96.51 |
| 2019-08-27 | -96.51 |
| 2019-08-26 | -96.51 |
| 2019-08-23 | -96.26 |
| 2019-08-22 | -96.26 |
| 2019-08-21 | -96.20 |
| 2019-08-20 | -96.26 |
| 2019-08-19 | -96.26 |
| 2019-08-16 | -96.20 |
| 2019-08-15 | -96.20 |
| 2019-08-14 | -96.26 |
| 2019-08-13 | -96.13 |
| 2019-08-12 | -96.13 |
| 2019-08-09 | -96.13 |
| 2019-08-08 | -96.38 |
| 2019-08-07 | -96.38 |
| 2019-08-06 | -96.38 |
| 2019-08-05 | -96.38 |
| 2019-08-02 | -96.07 |
| 2019-08-01 | -96.01 |
| 2019-07-31 | -96.07 |
| 2019-07-30 | -95.95 |
| 2019-07-29 | -95.95 |
| 2019-07-26 | -95.95 |
| 2019-07-25 | -95.88 |
| 2019-07-24 | -95.88 |
| 2019-07-23 | -95.88 |
| 2019-07-22 | -95.82 |
| 2019-07-19 | -95.82 |
| 2019-07-18 | -95.82 |
| 2019-07-17 | -95.70 |
| 2019-07-16 | -95.76 |
| 2019-07-15 | -95.95 |
| 2019-07-12 | -95.76 |
| 2019-07-11 | -95.63 |
| 2019-07-10 | -95.63 |
| 2019-07-09 | -95.76 |
| 2019-07-08 | -95.76 |
| 2019-07-05 | -95.82 |
| 2019-07-04 | -95.76 |
| 2019-07-03 | -95.70 |
| 2019-07-02 | -95.76 |
| 2019-06-28 | -95.76 |
| 2019-06-27 | -95.82 |
| 2019-06-26 | -95.76 |
| 2019-06-25 | -95.76 |
| 2019-06-24 | -95.82 |
| 2019-06-21 | -95.76 |
| 2019-06-20 | -95.82 |
| 2019-06-19 | -95.95 |
| 2019-06-18 | -95.95 |
| 2019-06-17 | -95.88 |
| 2019-06-14 | -95.88 |
| 2019-06-13 | -96.01 |
| 2019-06-12 | -96.01 |
| 2019-06-11 | -96.13 |
| 2019-06-10 | -96.26 |
| 2019-06-06 | -96.01 |
| 2019-06-05 | -95.88 |
| 2019-06-04 | -96.01 |
| 2019-06-03 | -95.95 |
| 2019-05-31 | -96.01 |
| 2019-05-30 | -96.07 |
| 2019-05-29 | -96.07 |
| 2019-05-28 | -96.07 |
| 2019-05-27 | -96.13 |
| 2019-05-24 | -96.20 |
| 2019-05-23 | -96.20 |
| 2019-05-22 | -95.95 |
| 2019-05-21 | -95.95 |
| 2019-05-20 | -96.01 |
| 2019-05-17 | -95.88 |
| 2019-05-16 | -96.01 |
| 2019-05-15 | -95.82 |
| 2019-05-14 | -95.95 |
| 2019-05-10 | -95.95 |
| 2019-05-09 | -95.95 |
| 2019-05-08 | -95.76 |
| 2019-05-07 | -95.82 |
| 2019-05-06 | -95.70 |
| 2019-05-03 | -95.63 |
| 2019-05-02 | -95.76 |
| 2019-04-30 | -95.70 |
| 2019-04-29 | -95.70 |
| 2019-04-26 | -95.57 |
| 2019-04-25 | -95.14 |
| 2019-04-24 | -95.57 |
| 2019-04-23 | -95.38 |
| 2019-04-18 | -95.14 |
| 2019-04-17 | -94.51 |
| 2019-04-16 | -96.20 |
| 2019-04-15 | -96.32 |
| 2019-04-12 | -96.32 |
| 2019-04-11 | -96.26 |
| 2019-04-10 | -96.26 |
| 2019-04-09 | -96.26 |
| 2019-04-08 | -96.26 |
| 2019-04-04 | -96.20 |
| 2019-04-03 | -96.13 |
| 2019-04-02 | -96.26 |
| 2019-04-01 | -96.20 |
| 2019-03-29 | -96.26 |
| 2019-03-28 | -96.20 |
| 2019-03-27 | -96.20 |
| 2019-03-26 | -96.20 |
| 2019-03-25 | -96.13 |
| 2019-03-22 | -96.20 |
| 2019-03-21 | -96.20 |
| 2019-03-20 | -96.20 |
| 2019-03-19 | -96.20 |
| 2019-03-18 | -96.13 |
| 2019-03-15 | -96.20 |
| 2019-03-14 | -96.20 |
| 2019-03-13 | -96.13 |
| 2019-03-12 | -96.20 |
| 2019-03-11 | -96.13 |
| 2019-03-08 | -96.13 |
| 2019-03-07 | -96.07 |
| 2019-03-06 | -96.13 |
| 2019-03-05 | -96.07 |
| 2019-03-04 | -96.01 |
| 2019-03-01 | -96.01 |
| 2019-02-28 | -96.07 |
| 2019-02-27 | -96.01 |
| 2019-02-26 | -95.88 |
| 2019-02-25 | -95.88 |
| 2019-02-22 | -95.88 |
| 2019-02-21 | -95.95 |
| 2019-02-20 | -95.82 |
| 2019-02-19 | -95.76 |
| 2019-02-18 | -95.95 |
| 2019-02-15 | -95.95 |
| 2019-02-14 | -95.95 |
| 2019-02-13 | -95.76 |
| 2019-02-12 | -95.82 |
| 2019-02-11 | -95.70 |
| 2019-02-08 | -95.76 |
| 2019-02-04 | -95.82 |
| 2019-02-01 | -95.82 |
| 2019-01-31 | -95.76 |
| 2019-01-30 | -95.76 |
| 2019-01-29 | -95.88 |
| 2019-01-28 | -95.70 |
| 2019-01-25 | -95.63 |
| 2019-01-24 | -95.57 |
| 2019-01-23 | -95.32 |
| 2019-01-22 | -95.45 |
| 2019-01-21 | -95.45 |
| 2019-01-18 | -95.45 |
| 2019-01-17 | -95.38 |
| 2019-01-16 | -95.38 |
| 2019-01-15 | -95.51 |
| 2019-01-14 | -95.51 |
| 2019-01-11 | -95.57 |
| 2019-01-10 | -95.51 |
| 2019-01-09 | -95.63 |
| 2019-01-08 | -95.63 |
| 2019-01-07 | -95.63 |
| 2019-01-04 | -95.63 |
| 2019-01-03 | -95.70 |
| 2019-01-02 | -95.63 |
| 2018-12-31 | -95.38 |
| 2018-12-28 | -95.63 |
| 2018-12-27 | -95.51 |
| 2018-12-24 | -95.95 |
| 2018-12-21 | -95.95 |
| 2018-12-20 | -95.95 |
| 2018-12-19 | -95.95 |
| 2018-12-18 | -96.13 |
| 2018-12-17 | -96.01 |
| 2018-12-14 | -96.01 |
| 2018-12-13 | -96.01 |
| 2018-12-12 | -96.01 |
| 2018-12-11 | -96.01 |
| 2018-12-10 | -96.01 |
| 2018-12-07 | -96.01 |
| 2018-12-06 | -96.01 |
| 2018-12-05 | -95.88 |
| 2018-12-04 | -96.01 |
| 2018-12-03 | -95.82 |
| 2018-11-30 | -95.88 |
| 2018-11-29 | -95.88 |
| 2018-11-28 | -96.01 |
| 2018-11-27 | -96.13 |
| 2018-11-26 | -96.20 |
| 2018-11-23 | -96.13 |
| 2018-11-22 | -96.01 |
| 2018-11-21 | -95.95 |
| 2018-11-20 | -96.01 |
| 2018-11-19 | -96.01 |
| 2018-11-16 | -96.01 |
| 2018-11-15 | -95.95 |
| 2018-11-14 | -95.95 |
| 2018-11-13 | -95.95 |
| 2018-11-12 | -95.95 |
| 2018-11-09 | -95.95 |
| 2018-11-08 | -95.95 |
| 2018-11-07 | -95.95 |
| 2018-11-06 | -96.13 |
| 2018-11-05 | -96.07 |
| 2018-11-02 | -96.20 |
| 2018-11-01 | -96.20 |
| 2018-10-31 | -96.32 |
| 2018-10-30 | -96.26 |
| 2018-10-29 | -96.26 |
| 2018-10-26 | -96.26 |
| 2018-10-25 | -96.32 |
| 2018-10-24 | -96.32 |
| 2018-10-23 | -96.01 |
| 2018-10-22 | -95.88 |
| 2018-10-19 | -95.88 |
| 2018-10-18 | -95.82 |
| 2018-10-16 | -96.26 |
| 2018-10-15 | -96.20 |
| 2018-10-12 | -96.13 |
| 2018-10-11 | -96.07 |
| 2018-10-10 | -96.01 |
| 2018-10-09 | -95.76 |
| 2018-10-08 | -95.70 |
| 2018-10-05 | -95.82 |
| 2018-10-04 | -96.01 |
| 2018-10-03 | -96.01 |
| 2018-10-02 | -95.95 |
| 2018-09-28 | -95.95 |
| 2018-09-27 | -95.95 |
| 2018-09-26 | -95.88 |
| 2018-09-24 | -95.88 |
| 2018-09-21 | -95.88 |
| 2018-09-20 | -95.88 |
| 2018-09-19 | -95.82 |
| 2018-09-18 | -95.88 |
| 2018-09-17 | -95.82 |
| 2018-09-14 | -95.70 |
| 2018-09-13 | -95.57 |
| 2018-09-12 | -95.88 |
| 2018-09-11 | -95.76 |
| 2018-09-10 | -95.63 |
| 2018-09-07 | -95.51 |
| 2018-09-06 | -95.70 |
| 2018-09-05 | -95.70 |
| 2018-09-04 | -95.70 |
| 2018-09-03 | -95.70 |
| 2018-08-31 | -95.63 |
| 2018-08-30 | -95.63 |
| 2018-08-29 | -95.63 |
| 2018-08-28 | -95.63 |
| 2018-08-27 | -95.63 |
| 2018-08-24 | -95.63 |
| 2018-08-23 | -95.51 |
| 2018-08-22 | -95.51 |
| 2018-08-21 | -95.51 |
| 2018-08-20 | -95.32 |
| 2018-08-17 | -95.26 |
| 2018-08-16 | -95.70 |
| 2018-08-15 | -95.82 |
| 2018-08-14 | -95.63 |
| 2018-08-13 | -95.63 |
| 2018-08-10 | -95.63 |
| 2018-08-09 | -95.45 |
| 2018-08-08 | -95.51 |
| 2018-08-07 | -95.38 |
| 2018-08-06 | -95.51 |
| 2018-08-03 | -95.38 |
| 2018-08-02 | -95.51 |
| 2018-08-01 | -95.51 |
| 2018-07-31 | -95.38 |
| 2018-07-30 | -95.20 |
| 2018-07-27 | -95.20 |
| 2018-07-26 | -95.26 |
| 2018-07-25 | -95.20 |
| 2018-07-24 | -95.14 |
| 2018-07-23 | -95.07 |
| 2018-07-20 | -95.01 |
| 2018-07-19 | -95.07 |
| 2018-07-18 | -95.07 |
| 2018-07-17 | -95.07 |
| 2018-07-16 | -95.01 |
| 2018-07-13 | -95.20 |
| 2018-07-12 | -95.01 |
| 2018-07-11 | -95.07 |
| 2018-07-10 | -95.01 |
| 2018-07-09 | -95.38 |
| 2018-07-06 | -95.51 |
| 2018-07-05 | -95.38 |
| 2018-07-04 | -95.20 |
| 2018-07-03 | -95.70 |
| 2018-06-29 | -95.57 |
| 2018-06-28 | -95.76 |
| 2018-06-27 | -95.45 |
| 2018-06-26 | -95.51 |
| 2018-06-25 | -95.51 |
| 2018-06-22 | -95.32 |
| 2018-06-21 | -95.38 |
| 2018-06-20 | -95.26 |
| 2018-06-19 | -95.26 |
| 2018-06-15 | -95.14 |
| 2018-06-14 | -95.32 |
| 2018-06-13 | -95.32 |
| 2018-06-12 | -95.32 |
| 2018-06-11 | -95.20 |
| 2018-06-08 | -95.26 |
| 2018-06-07 | -95.26 |
| 2018-06-06 | -95.14 |
| 2018-06-05 | -95.14 |
| 2018-06-04 | -95.01 |
| 2018-06-01 | -95.07 |
| 2018-05-31 | -94.95 |
| 2018-05-30 | -95.07 |
| 2018-05-29 | -95.01 |
| 2018-05-28 | -94.95 |
| 2018-05-25 | -94.82 |
| 2018-05-24 | -94.64 |
| 2018-05-23 | -95.07 |
| 2018-05-21 | -95.07 |
| 2018-05-18 | -95.26 |
| 2018-05-17 | -95.26 |
| 2018-05-16 | -95.26 |
| 2018-05-15 | -95.26 |
| 2018-05-14 | -95.26 |
| 2018-05-11 | -95.26 |
| 2018-05-10 | -95.20 |
| 2018-05-09 | -95.14 |
| 2018-05-08 | -95.14 |
| 2018-05-07 | -95.14 |
| 2018-05-04 | -95.14 |
| 2018-05-03 | -95.20 |
| 2018-05-02 | -95.01 |
| 2018-04-30 | -95.01 |
| 2018-04-27 | -95.01 |
| 2018-04-26 | -95.14 |
| 2018-04-25 | -95.14 |
| 2018-04-24 | -95.14 |
| 2018-04-23 | -95.20 |
| 2018-04-20 | -95.20 |
| 2018-04-19 | -95.26 |
| 2018-04-18 | -95.26 |
| 2018-04-17 | -95.20 |
| 2018-04-16 | -95.14 |
| 2018-04-13 | -95.01 |
| 2018-04-12 | -94.95 |
| 2018-04-11 | -95.01 |
| 2018-04-10 | -95.07 |
| 2018-04-09 | -95.01 |
| 2018-04-06 | -95.07 |
| 2018-04-04 | -95.01 |
| 2018-04-03 | -95.07 |
| 2018-03-29 | -94.95 |
| 2018-03-28 | -95.07 |
| 2018-03-27 | -95.20 |
| 2018-03-26 | -95.07 |
| 2018-03-23 | -95.26 |
| 2018-03-22 | -95.26 |
| 2018-03-21 | -95.26 |
| 2018-03-20 | -95.14 |
| 2018-03-19 | -95.07 |
| 2018-03-16 | -95.14 |
| 2018-03-15 | -95.14 |
| 2018-03-14 | -95.01 |
| 2018-03-13 | -95.01 |
| 2018-03-12 | -95.01 |
| 2018-03-09 | -95.07 |
| 2018-03-08 | -95.01 |
| 2018-03-07 | -94.95 |
| 2018-03-06 | -95.01 |
| 2018-03-05 | -94.95 |
| 2018-03-02 | -94.89 |
| 2018-03-01 | -94.82 |
| 2018-02-28 | -95.01 |
| 2018-02-27 | -94.82 |
| 2018-02-26 | -94.82 |
| 2018-02-23 | -94.95 |
| 2018-02-22 | -94.82 |
| 2018-02-21 | -94.82 |
| 2018-02-20 | -94.95 |
| 2018-02-15 | -94.95 |
| 2018-02-14 | -95.07 |
| 2018-02-13 | -95.14 |
| 2018-02-12 | -95.14 |
| 2018-02-09 | -95.26 |
| 2018-02-08 | -95.14 |
| 2018-02-07 | -95.01 |
| 2018-02-06 | -95.07 |
| 2018-02-05 | -94.82 |
| 2018-02-02 | -95.01 |
| 2018-02-01 | -94.89 |
| 2018-01-31 | -94.82 |
| 2018-01-30 | -94.82 |
| 2018-01-29 | -94.95 |
| 2018-01-26 | -94.82 |
| 2018-01-25 | -94.82 |
| 2018-01-24 | -94.70 |
| 2018-01-23 | -94.89 |
| 2018-01-22 | -94.70 |
| 2018-01-19 | -94.39 |
| 2018-01-18 | -94.01 |
| 2018-01-17 | -93.76 |
| 2018-01-16 | -93.89 |
| 2018-01-15 | -93.83 |
| 2018-01-12 | -93.51 |
| 2018-01-11 | -93.64 |
| 2018-01-10 | -94.14 |
| 2018-01-09 | -94.26 |
| 2018-01-08 | -94.20 |
| 2018-01-05 | -94.57 |
| 2018-01-04 | -94.51 |
| 2018-01-03 | -95.26 |
| 2018-01-02 | -95.38 |
| 2017-12-29 | -95.45 |
| 2017-12-28 | -95.45 |
| 2017-12-27 | -95.38 |
| 2017-12-22 | -95.45 |
| 2017-12-21 | -95.45 |
| 2017-12-20 | -95.38 |
| 2017-12-19 | -95.45 |
| 2017-12-18 | -95.26 |
| 2017-12-15 | -95.26 |
| 2017-12-14 | -95.20 |
| 2017-12-13 | -95.26 |
| 2017-12-12 | -95.32 |
| 2017-12-11 | -95.45 |
| 2017-12-08 | -95.38 |
| 2017-12-07 | -95.45 |
| 2017-12-06 | -95.38 |
| 2017-12-05 | -95.07 |
| 2017-12-04 | -95.38 |
| 2017-12-01 | -93.64 |
| 2017-11-30 | -92.77 |
| 2017-11-29 | -92.14 |
| 2017-11-28 | -92.02 |
| 2017-11-27 | -92.52 |
| 2017-11-24 | -92.52 |
| 2017-11-23 | -92.52 |
| 2017-11-22 | -92.64 |
| 2017-11-21 | -92.52 |
| 2017-11-20 | -92.52 |
| 2017-11-17 | -92.89 |
| 2017-11-16 | -92.89 |
| 2017-11-15 | -93.26 |
| 2017-11-14 | -93.26 |
| 2017-11-13 | -93.51 |
| 2017-11-10 | -93.14 |
| 2017-11-09 | -93.39 |
| 2017-11-08 | -93.83 |
| 2017-11-07 | -93.83 |
| 2017-11-06 | -93.64 |
| 2017-11-03 | -94.01 |
| 2017-11-02 | -94.08 |
| 2017-11-01 | -94.08 |
| 2017-10-31 | -94.01 |
| 2017-10-30 | -93.95 |
| 2017-10-27 | -93.95 |
| 2017-10-26 | -94.01 |
| 2017-10-25 | -94.20 |
| 2017-10-24 | -94.14 |
| 2017-10-23 | -94.64 |
| 2017-10-20 | -94.64 |
| 2017-10-19 | -94.82 |
| 2017-10-18 | -94.45 |
| 2017-10-17 | -94.51 |
| 2017-10-16 | -94.26 |
| 2017-10-13 | -94.76 |
| 2017-10-12 | -94.95 |
| 2017-10-11 | -95.14 |
| 2017-10-10 | -94.95 |
| 2017-10-09 | -95.01 |
| 2017-10-06 | -95.38 |
| 2017-10-04 | -95.26 |
| 2017-10-03 | -95.20 |
| 2017-09-29 | -95.20 |
| 2017-09-28 | -95.07 |
| 2017-09-27 | -94.70 |
| 2017-09-26 | -95.01 |
| 2017-09-25 | -95.38 |
| 2017-09-22 | -95.14 |
| 2017-09-21 | -94.95 |
| 2017-09-20 | -94.95 |
| 2017-09-19 | -95.20 |
| 2017-09-18 | -95.20 |
| 2017-09-15 | -95.32 |
| 2017-09-14 | -95.20 |
| 2017-09-13 | -95.63 |
| 2017-09-12 | -95.70 |
| 2017-09-11 | -95.76 |
| 2017-09-08 | -95.76 |
| 2017-09-07 | -95.82 |
| 2017-09-06 | -95.82 |
| 2017-09-05 | -95.82 |
| 2017-09-04 | -95.82 |
| 2017-09-01 | -95.88 |
| 2017-08-31 | -95.82 |
| 2017-08-30 | -95.82 |
| 2017-08-29 | -95.82 |
| 2017-08-28 | -95.76 |
| 2017-08-25 | -95.76 |
| 2017-08-24 | -95.70 |
| 2017-08-22 | -95.70 |
| 2017-08-21 | -95.82 |
| 2017-08-18 | -95.70 |
| 2017-08-17 | -95.76 |
| 2017-08-16 | -95.70 |
| 2017-08-15 | -95.63 |
| 2017-08-14 | -95.70 |
| 2017-08-11 | -95.70 |
| 2017-08-10 | -95.63 |
| 2017-08-09 | -95.51 |
| 2017-08-08 | -95.51 |
| 2017-08-07 | -95.57 |
| 2017-08-04 | -95.57 |
| 2017-08-03 | -95.57 |
| 2017-08-02 | -95.63 |
| 2017-08-01 | -95.70 |
| 2017-07-31 | -95.51 |
| 2017-07-28 | -95.63 |
| 2017-07-27 | -95.57 |
| 2017-07-26 | -95.70 |
| 2017-07-25 | -95.70 |
| 2017-07-24 | -95.82 |
| 2017-07-21 | -95.88 |
| 2017-07-20 | -96.01 |
| 2017-07-19 | -95.95 |
| 2017-07-18 | -96.01 |
| 2017-07-17 | -96.13 |
| 2017-07-14 | -96.51 |
| 2017-07-13 | -96.51 |
| 2017-07-12 | -96.51 |
| 2017-07-11 | -96.69 |
| 2017-07-10 | -96.69 |
| 2017-07-07 | -96.69 |
| 2017-07-06 | -96.76 |
| 2017-07-05 | -96.63 |
| 2017-07-04 | -96.63 |
| 2017-07-03 | -96.51 |
| 2017-06-30 | -96.45 |
| 2017-06-29 | -96.38 |
| 2017-06-28 | -96.51 |
| 2017-06-27 | -96.26 |
| 2017-06-26 | -96.13 |
| 2017-06-23 | -96.20 |
| 2017-06-22 | -96.20 |
| 2017-06-21 | -96.13 |
| 2017-06-20 | -96.13 |
| 2017-06-19 | -96.20 |
| 2017-06-16 | -96.20 |
| 2017-06-15 | -96.20 |
| 2017-06-14 | -96.13 |
| 2017-06-13 | -96.13 |
| 2017-06-12 | -96.07 |
| 2017-06-09 | -96.01 |
| 2017-06-08 | -96.07 |
| 2017-06-07 | -96.01 |
| 2017-06-06 | -95.88 |
| 2017-06-05 | -96.13 |
| 2017-06-02 | -96.13 |
| 2017-06-01 | -96.13 |
| 2017-05-31 | -96.13 |
| 2017-05-29 | -96.07 |
| 2017-05-26 | -96.13 |
| 2017-05-25 | -96.13 |
| 2017-05-24 | -96.13 |
| 2017-05-23 | -96.26 |
| 2017-05-22 | -96.26 |
| 2017-05-19 | -96.32 |
| 2017-05-18 | -96.26 |
| 2017-05-17 | -96.13 |
| 2017-05-16 | -96.13 |
| 2017-05-15 | -96.07 |
| 2017-05-12 | -96.21 |
| 2017-05-11 | -96.31 |
| 2017-05-10 | -96.46 |
| 2017-05-09 | -96.46 |
| 2017-05-08 | -96.41 |
| 2017-05-05 | -96.31 |
| 2017-05-04 | -96.31 |
| 2017-05-02 | -96.36 |
| 2017-04-28 | -96.41 |
| 2017-04-27 | -96.46 |
| 2017-04-26 | -96.46 |
| 2017-04-25 | -96.46 |
| 2017-04-24 | -96.51 |
| 2017-04-21 | -96.56 |
| 2017-04-20 | -96.61 |
| 2017-04-19 | -96.56 |
| 2017-04-18 | -96.56 |
| 2017-04-13 | -96.46 |
| 2017-04-12 | -96.41 |
| 2017-04-11 | -96.51 |
| 2017-04-10 | -96.41 |
| 2017-04-07 | -96.36 |
| 2017-04-06 | -96.41 |
| 2017-04-05 | -96.41 |
| 2017-04-03 | -96.31 |
| 2017-03-31 | -96.26 |
| 2017-03-30 | -96.26 |
| 2017-03-29 | -96.31 |
| 2017-03-28 | -96.31 |
| 2017-03-27 | -96.06 |
| 2017-03-24 | -96.21 |
| 2017-03-23 | -96.11 |
| 2017-03-22 | -96.26 |
| 2017-03-21 | -96.21 |
| 2017-03-20 | -96.26 |
| 2017-03-17 | -96.16 |
| 2017-03-16 | -96.16 |
| 2017-03-15 | -96.11 |
| 2017-03-14 | -96.01 |
| 2017-03-13 | -95.91 |
| 2017-03-10 | -95.91 |
| 2017-03-09 | -96.01 |
| 2017-03-08 | -95.81 |
| 2017-03-07 | -95.56 |
| 2017-03-06 | -96.01 |
| 2017-03-03 | -96.31 |
| 2017-03-02 | -96.31 |
| 2017-03-01 | -96.16 |
| 2017-02-28 | -96.11 |
| 2017-02-27 | -96.01 |
| 2017-02-24 | -96.16 |
| 2017-02-23 | -96.06 |
| 2017-02-22 | -96.06 |
| 2017-02-21 | -95.86 |
| 2017-02-20 | -96.31 |
| 2017-02-17 | -96.21 |
| 2017-02-16 | -96.66 |
| 2017-02-15 | -96.66 |
| 2017-02-14 | -96.61 |
| 2017-02-13 | -96.71 |
| 2017-02-10 | -96.56 |
| 2017-02-09 | -96.76 |
| 2017-02-08 | -96.86 |
| 2017-02-07 | -96.86 |
| 2017-02-06 | -96.81 |
| 2017-02-03 | -96.81 |
| 2017-02-02 | -96.86 |
| 2017-02-01 | -96.91 |
| 2017-01-27 | -96.91 |
| 2017-01-26 | -96.86 |
| 2017-01-25 | -96.91 |
| 2017-01-24 | -96.86 |
| 2017-01-23 | -96.81 |
| 2017-01-20 | -96.86 |
| 2017-01-19 | -96.81 |
| 2017-01-18 | -96.76 |
| 2017-01-17 | -96.86 |
| 2017-01-16 | -96.91 |
| 2017-01-13 | -96.86 |
| 2017-01-12 | -96.61 |
| 2017-01-11 | -96.61 |
| 2017-01-10 | -96.61 |
| 2017-01-09 | -96.61 |
| 2017-01-06 | -96.56 |
| 2017-01-05 | -96.56 |
| 2017-01-04 | -96.51 |
| 2017-01-03 | -96.56 |
| 2016-12-30 | -96.61 |
| 2016-12-29 | -96.61 |
| 2016-12-28 | -96.51 |
| 2016-12-23 | -96.56 |
| 2016-12-22 | -96.56 |
| 2016-12-21 | -96.51 |
| 2016-12-20 | -96.51 |
| 2016-12-19 | -96.51 |
| 2016-12-16 | -96.46 |
| 2016-12-15 | -96.51 |
| 2016-12-14 | -96.51 |
| 2016-12-13 | -96.41 |
| 2016-12-12 | -96.51 |
| 2016-12-09 | -96.56 |
| 2016-12-08 | -96.46 |
| 2016-12-07 | -96.46 |
| 2016-12-06 | -96.46 |
| 2016-12-05 | -96.36 |
| 2016-12-02 | -96.71 |
| 2016-12-01 | -96.51 |
| 2016-11-30 | -96.36 |
| 2016-11-29 | -96.31 |
| 2016-11-28 | -96.31 |
| 2016-11-25 | -96.46 |
| 2016-11-24 | -96.41 |
| 2016-11-23 | -96.41 |
| 2016-11-22 | -96.46 |
| 2016-11-21 | -96.46 |
| 2016-11-18 | -96.41 |
| 2016-11-17 | -96.41 |
| 2016-11-16 | -96.41 |
| 2016-11-15 | -96.41 |
| 2016-11-14 | -96.51 |
| 2016-11-11 | -96.31 |
| 2016-11-10 | -96.36 |
| 2016-11-09 | -96.46 |
| 2016-11-08 | -96.31 |
| 2016-11-07 | -96.51 |
| 2016-11-04 | -96.41 |
| 2016-11-03 | -96.21 |
| 2016-11-02 | -96.11 |
| 2016-11-01 | -96.21 |
| 2016-10-31 | -96.25 |
| 2016-10-28 | -96.21 |
| 2016-10-27 | -96.34 |
| 2016-10-26 | -96.38 |
| 2016-10-25 | -96.42 |
| 2016-10-24 | -96.38 |
| 2016-10-20 | -96.46 |
| 2016-10-19 | -96.46 |
| 2016-10-18 | -96.42 |
| 2016-10-17 | -96.46 |
| 2016-10-14 | -96.46 |
| 2016-10-13 | -96.38 |
| 2016-10-12 | -96.25 |
| 2016-10-11 | -96.42 |
| 2016-10-07 | -96.38 |
| 2016-10-06 | -96.34 |
| 2016-10-05 | -96.51 |
| 2016-10-04 | -96.51 |
| 2016-10-03 | -96.63 |
| 2016-09-30 | -96.51 |
| 2016-09-29 | -96.51 |
| 2016-09-28 | -96.46 |
| 2016-09-27 | -96.34 |
| 2016-09-26 | -96.38 |
| 2016-09-23 | -96.25 |
| 2016-09-22 | -96.25 |
| 2016-09-21 | -96.17 |
| 2016-09-20 | -96.17 |
| 2016-09-19 | -96.17 |
| 2016-09-15 | -96.25 |
| 2016-09-14 | -96.25 |
| 2016-09-13 | -96.17 |
| 2016-09-12 | -96.17 |
| 2016-09-09 | -96.00 |
| 2016-09-08 | -96.04 |
| 2016-09-07 | -96.04 |
| 2016-09-06 | -95.91 |
| 2016-09-05 | -96.25 |
| 2016-09-02 | -96.25 |
| 2016-09-01 | -96.38 |
| 2016-08-31 | -96.21 |
| 2016-08-30 | -96.08 |
| 2016-08-29 | -96.17 |
| 2016-08-26 | -96.38 |
| 2016-08-25 | -96.51 |
| 2016-08-24 | -96.51 |
| 2016-08-23 | -96.46 |
| 2016-08-22 | -96.42 |
| 2016-08-19 | -96.29 |
| 2016-08-18 | -96.25 |
| 2016-08-17 | -96.00 |
| 2016-08-16 | -95.74 |
| 2016-08-15 | -95.48 |
| 2016-08-12 | -95.36 |
| 2016-08-11 | -95.36 |
| 2016-08-10 | -95.53 |
| 2016-08-09 | -95.36 |
| 2016-08-08 | -95.14 |
| 2016-08-05 | -94.80 |
| 2016-08-04 | -94.80 |
| 2016-08-03 | -94.50 |
| 2016-08-01 | -95.78 |
| 2016-07-29 | -96.21 |
| 2016-07-28 | -95.23 |
| 2016-07-27 | -90.20 |
| 2016-07-26 | -89.60 |
| 2016-07-25 | -89.56 |
| 2016-07-22 | -89.56 |
| 2016-07-21 | -89.35 |
| 2016-07-20 | -89.35 |
| 2016-07-19 | -89.35 |
| 2016-07-18 | -88.92 |
| 2016-07-15 | -88.92 |
| 2016-07-14 | -88.92 |
| 2016-07-13 | -88.71 |
| 2016-07-12 | -88.71 |
| 2016-07-11 | -88.71 |
| 2016-07-08 | -88.71 |
| 2016-07-07 | -88.28 |
| 2016-07-06 | -88.28 |
| 2016-07-05 | -88.07 |
| 2016-07-04 | -88.28 |
| 2016-06-30 | -88.92 |
| 2016-06-29 | -89.14 |
| 2016-06-28 | -89.14 |
| 2016-06-27 | -89.35 |
| 2016-06-24 | -89.35 |
| 2016-06-23 | -89.35 |
| 2016-06-22 | -89.35 |
| 2016-06-21 | -88.92 |
| 2016-06-20 | -88.92 |
| 2016-06-17 | -88.92 |
| 2016-06-16 | -88.71 |
| 2016-06-15 | -88.71 |
| 2016-06-14 | -88.92 |
| 2016-06-13 | -88.92 |
| 2016-06-10 | -88.50 |
| 2016-06-08 | -88.28 |
| 2016-06-07 | -88.28 |
| 2016-06-06 | -88.28 |
| 2016-06-03 | -87.86 |
| 2016-06-02 | -87.43 |
| 2016-06-01 | -87.43 |
| 2016-05-31 | -87.22 |
| 2016-05-30 | -87.43 |
| 2016-05-27 | -88.07 |
| 2016-05-26 | -88.07 |
| 2016-05-25 | -88.07 |
| 2016-05-24 | -88.28 |
| 2016-05-23 | -88.28 |
| 2016-05-20 | -88.28 |
| 2016-05-19 | -88.07 |
| 2016-05-18 | -87.64 |
| 2016-05-17 | -87.64 |
| 2016-05-16 | -88.28 |
| 2016-05-13 | -88.50 |
| 2016-05-12 | -87.64 |
| 2016-05-11 | -87.64 |
| 2016-05-10 | -87.64 |
| 2016-05-09 | -87.43 |
| 2016-05-06 | -87.01 |
| 2016-05-05 | -87.01 |
| 2016-05-04 | -87.01 |
| 2016-05-03 | -87.01 |
| 2016-04-29 | -87.64 |
| 2016-04-28 | -87.64 |
| 2016-04-27 | -87.43 |
| 2016-04-26 | -87.43 |
| 2016-04-25 | -87.01 |
| 2016-04-22 | -86.79 |
| 2016-04-21 | -86.37 |
| 2016-04-20 | -86.15 |
| 2016-04-19 | -86.15 |
| 2016-04-18 | -86.15 |
| 2016-04-15 | -86.79 |
| 2016-04-14 | -86.58 |
| 2016-04-13 | -86.79 |
| 2016-04-12 | -87.22 |
| 2016-04-11 | -86.37 |
| 2016-04-08 | -85.73 |
| 2016-04-07 | -85.30 |
| 2016-04-06 | -85.73 |
| 2016-04-05 | -85.73 |
| 2016-04-01 | -85.51 |
| 2016-03-31 | -86.15 |
| 2016-03-30 | -87.22 |
| 2016-03-29 | -87.22 |
| 2016-03-24 | -87.22 |
| 2016-03-23 | -87.64 |
| 2016-03-22 | -87.43 |
| 2016-03-21 | -88.07 |
| 2016-03-18 | -88.07 |
| 2016-03-17 | -87.86 |
| 2016-03-16 | -89.14 |
| 2016-03-15 | -89.35 |
| 2016-03-14 | -90.63 |
| 2016-03-11 | -91.05 |
| 2016-03-10 | -91.39 |
| 2016-03-09 | -91.22 |
| 2016-03-08 | -91.86 |
| 2016-03-07 | -91.56 |
| 2016-03-04 | -91.31 |
| 2016-03-03 | -91.44 |
| 2016-03-02 | -91.14 |
| 2016-03-01 | -90.54 |
| 2016-02-29 | -90.54 |
| 2016-02-26 | -90.54 |
| 2016-02-25 | -91.90 |
| 2016-02-24 | -89.39 |
| 2016-02-23 | -87.43 |
| 2016-02-22 | -73.58 |
| 2016-02-19 | -72.31 |
| 2016-02-18 | -72.31 |
| 2016-02-17 | -72.73 |
| 2016-02-16 | -72.73 |
| 2016-02-15 | -73.16 |
| 2016-02-12 | -72.31 |
| 2016-02-11 | -71.88 |
| 2016-02-05 | -70.60 |
| 2016-02-04 | -70.60 |
| 2016-02-03 | -71.03 |
| 2016-02-02 | -70.60 |
| 2016-02-01 | -70.18 |
| 2016-01-29 | -70.60 |
| 2016-01-28 | -70.18 |
| 2016-01-27 | -69.32 |
| 2016-01-26 | -69.75 |
| 2016-01-25 | -69.32 |
| 2016-01-22 | -69.75 |
| 2016-01-21 | -70.60 |
| 2016-01-20 | -71.03 |
| 2016-01-19 | -70.60 |
| 2016-01-18 | -70.60 |
| 2016-01-15 | -69.75 |
| 2016-01-14 | -70.18 |
| 2016-01-13 | -70.18 |
| 2016-01-12 | -70.60 |
| 2016-01-11 | -70.18 |
| 2016-01-08 | -70.18 |
| 2016-01-07 | -70.18 |
| 2016-01-06 | -69.75 |
| 2016-01-05 | -70.18 |
| 2016-01-04 | -69.75 |
| 2015-12-31 | -69.75 |
| 2015-12-30 | -69.32 |
| 2015-12-29 | -69.32 |
| 2015-12-28 | -69.75 |
| 2015-12-24 | -69.75 |
| 2015-12-23 | -69.32 |
| 2015-12-22 | -69.32 |
| 2015-12-21 | -69.75 |
| 2015-12-18 | -70.18 |
| 2015-12-17 | -70.18 |
| 2015-12-16 | -70.18 |
| 2015-12-15 | -70.18 |
| 2015-12-14 | -69.32 |
| 2015-12-11 | -69.75 |
| 2015-12-10 | -69.75 |
| 2015-12-09 | -70.18 |
| 2015-12-08 | -69.32 |
| 2015-12-07 | -69.75 |
| 2015-12-04 | -68.90 |
| 2015-12-03 | -68.47 |
| 2015-12-02 | -68.05 |
| 2015-12-01 | -68.47 |
| 2015-11-30 | -68.90 |
| 2015-11-27 | -69.32 |
| 2015-11-26 | -69.32 |
| 2015-11-25 | -68.90 |
| 2015-11-24 | -69.32 |
| 2015-11-23 | -68.90 |
| 2015-11-20 | -68.47 |
| 2015-11-19 | -68.47 |
| 2015-11-18 | -68.47 |
| 2015-11-17 | -68.47 |
| 2015-11-16 | -68.05 |
| 2015-11-13 | -67.62 |
| 2015-11-12 | -67.62 |
| 2015-11-11 | -67.19 |
| 2015-11-10 | -68.05 |
| 2015-11-09 | -67.62 |
| 2015-11-06 | -65.92 |
| 2015-11-05 | -67.62 |
| 2015-11-04 | -68.47 |
| 2015-11-03 | -68.47 |
| 2015-11-02 | -65.92 |
| 2015-10-30 | -65.92 |
| 2015-10-29 | -65.92 |
| 2015-10-28 | -65.49 |
| 2015-10-27 | -65.49 |
| 2015-10-26 | -65.49 |
| 2015-10-23 | -65.49 |
| 2015-10-22 | -68.47 |
| 2015-10-20 | -69.75 |
| 2015-10-19 | -69.75 |
| 2015-10-16 | -68.90 |
| 2015-10-15 | -68.47 |
| 2015-10-14 | -69.75 |
| 2015-10-13 | -69.32 |
| 2015-10-12 | -67.62 |
| 2015-10-09 | -66.77 |
| 2015-10-08 | -67.19 |
| 2015-10-07 | -66.77 |
| 2015-10-06 | -67.19 |
| 2015-10-05 | -66.77 |
| 2015-10-02 | -67.62 |
| 2015-09-30 | -68.47 |
| 2015-09-29 | -69.75 |
| 2015-09-25 | -69.75 |
| 2015-09-24 | -72.31 |
| 2015-09-23 | -73.16 |
| 2015-09-22 | -73.16 |
| 2015-09-21 | -73.58 |
| 2015-09-18 | -73.16 |
| 2015-09-17 | -73.16 |
| 2015-09-16 | -72.73 |
| 2015-09-15 | -73.16 |
| 2015-09-14 | -72.31 |
| 2015-09-11 | -71.88 |
| 2015-09-10 | -71.88 |
| 2015-09-09 | -71.45 |
| 2015-09-08 | -72.31 |
| 2015-09-07 | -71.88 |
| 2015-09-04 | -71.88 |
| 2015-09-02 | -73.16 |
| 2015-09-01 | -71.45 |
| 2015-08-31 | -69.32 |
| 2015-08-28 | -71.03 |
| 2015-08-27 | -71.03 |
| 2015-08-26 | -71.03 |
| 2015-08-25 | -71.03 |
| 2015-08-24 | -72.73 |
| 2015-08-21 | -67.62 |
| 2015-08-20 | -68.05 |
| 2015-08-19 | -68.47 |
| 2015-08-18 | -69.32 |
| 2015-08-17 | -65.92 |
| 2015-08-14 | -63.79 |
| 2015-08-13 | -63.79 |
| 2015-08-12 | -62.93 |
| 2015-08-11 | -62.93 |
| 2015-08-10 | -62.51 |
| 2015-08-07 | -64.21 |
| 2015-08-06 | -64.64 |
| 2015-08-05 | -65.49 |
| 2015-08-04 | -65.49 |
| 2015-08-03 | -64.64 |
| 2015-07-31 | -63.79 |
| 2015-07-30 | -64.21 |
| 2015-07-29 | -63.79 |
| 2015-07-28 | -63.79 |
| 2015-07-27 | -62.51 |
| 2015-07-24 | -61.66 |
| 2015-07-23 | -61.66 |
| 2015-07-22 | -62.51 |
| 2015-07-21 | -61.66 |
| 2015-07-20 | -61.66 |
| 2015-07-17 | -61.66 |
| 2015-07-16 | -59.52 |
| 2015-07-15 | -61.23 |
| 2015-07-14 | -59.52 |
| 2015-07-13 | -66.34 |
| 2015-07-10 | -66.34 |
| 2015-07-09 | -66.34 |
| 2015-07-08 | -66.34 |
| 2015-07-07 | -66.34 |
| 2015-07-06 | -62.93 |
| 2015-07-03 | -60.38 |
| 2015-07-02 | -60.38 |
| 2015-06-30 | -57.39 |
| 2015-06-29 | -59.52 |
| 2015-06-26 | -56.12 |
| 2015-06-25 | -53.56 |
| 2015-06-24 | -52.28 |
| 2015-06-23 | -52.28 |
| 2015-06-22 | -51.86 |
| 2015-06-19 | -53.13 |
| 2015-06-18 | -52.71 |
| 2015-06-17 | -53.99 |
| 2015-06-16 | -53.56 |
| 2015-06-15 | -53.99 |
| 2015-06-12 | -53.99 |
| 2015-06-11 | -55.26 |
| 2015-06-10 | -56.12 |
| 2015-06-09 | -54.41 |
| 2015-06-08 | -54.84 |
| 2015-06-05 | -54.84 |
| 2015-06-04 | -52.28 |
| 2015-06-03 | -51.00 |
| 2015-06-02 | -50.58 |
| 2015-06-01 | -48.87 |
| 2015-05-29 | -49.30 |
| 2015-05-28 | -51.43 |
| 2015-05-27 | -50.58 |
| 2015-05-26 | -50.15 |
| 2015-05-22 | -51.00 |
| 2015-05-21 | -50.15 |
| 2015-05-20 | -51.43 |
| 2015-05-19 | -52.71 |
| 2015-05-18 | -52.28 |
| 2015-05-15 | -53.99 |
| 2015-05-14 | -53.13 |
| 2015-05-13 | -56.12 |
| 2015-05-12 | -55.69 |
| 2015-05-11 | -55.69 |
| 2015-05-08 | -55.69 |
| 2015-05-07 | -56.12 |
| 2015-05-06 | -54.41 |
| 2015-05-05 | -54.41 |
| 2015-05-04 | -56.97 |
| 2015-04-30 | -59.10 |
| 2015-04-29 | -59.52 |
| 2015-04-28 | -64.64 |
| 2015-04-27 | -64.64 |
| 2015-04-24 | -64.64 |
| 2015-04-23 | -62.93 |
| 2015-04-22 | -62.93 |
| 2015-04-21 | -63.36 |
| 2015-04-20 | -62.51 |
| 2015-04-17 | -65.49 |
| 2015-04-16 | -67.19 |
| 2015-04-15 | -68.05 |
| 2015-04-14 | -68.47 |
| 2015-04-13 | -70.60 |
| 2015-04-10 | -73.16 |
| 2015-04-09 | -72.31 |
| 2015-04-08 | -73.16 |
| 2015-04-02 | -75.71 |
| 2015-04-01 | -74.86 |
| 2015-03-31 | -76.99 |
| 2015-03-30 | -76.57 |
| 2015-03-27 | -78.27 |
| 2015-03-26 | -80.83 |
| 2015-03-25 | -80.19 |
| 2015-03-24 | -79.55 |
| 2015-03-23 | -79.34 |
| 2015-03-20 | -79.98 |
| 2015-03-19 | -80.19 |
| 2015-03-18 | -81.25 |
| 2015-03-17 | -81.04 |
| 2015-03-16 | -80.61 |
| 2015-03-13 | -79.55 |
| 2015-03-12 | -79.76 |
| 2015-03-11 | -80.40 |
| 2015-03-10 | -81.89 |
| 2015-03-09 | -82.11 |
| 2015-03-06 | -82.32 |
| 2015-03-05 | -82.32 |
| 2015-03-04 | -84.02 |
| 2015-03-03 | -83.81 |
| 2015-03-02 | -84.02 |
| 2015-02-27 | -84.02 |
| 2015-02-26 | -84.02 |
| 2015-02-25 | -84.88 |
| 2015-02-24 | -85.09 |
| 2015-02-23 | -84.88 |
| 2015-02-18 | -85.51 |
| 2015-02-17 | -85.09 |
| 2015-02-16 | -85.09 |
| 2015-02-13 | -85.09 |
| 2015-02-12 | -85.09 |
| 2015-02-11 | -85.09 |
| 2015-02-10 | -84.88 |
| 2015-02-09 | -85.94 |
| 2015-02-06 | -86.15 |
| 2015-02-05 | -86.37 |
| 2015-02-04 | -86.15 |
| 2015-02-03 | -86.15 |
| 2015-02-02 | -85.94 |
| 2015-01-30 | -86.37 |
| 2015-01-29 | -86.37 |
| 2015-01-28 | -86.15 |
| 2015-01-27 | -85.73 |
| 2015-01-26 | -85.94 |
| 2015-01-23 | -86.15 |
| 2015-01-22 | -86.15 |
| 2015-01-21 | -86.15 |
| 2015-01-20 | -86.15 |
| 2015-01-19 | -86.15 |
| 2015-01-16 | -85.94 |
| 2015-01-15 | -85.51 |
| 2015-01-14 | -86.15 |
| 2015-01-13 | -86.15 |
| 2015-01-12 | -86.15 |
| 2015-01-09 | -86.37 |
| 2015-01-08 | -86.37 |
| 2015-01-07 | -86.58 |
| 2015-01-06 | -87.01 |
| 2015-01-05 | -86.79 |
| 2015-01-02 | -87.22 |
| 2014-12-31 | -87.22 |
| 2014-12-30 | -87.22 |
| 2014-12-29 | -86.79 |
| 2014-12-24 | -87.01 |
| 2014-12-23 | -86.79 |
| 2014-12-22 | -87.22 |
| 2014-12-19 | -86.15 |
| 2014-12-18 | -85.73 |
| 2014-12-17 | -85.30 |
| 2014-12-16 | -84.88 |
| 2014-12-15 | -85.09 |
| 2014-12-12 | -86.37 |
| 2014-12-11 | -85.73 |
| 2014-12-10 | -85.73 |
| 2014-12-09 | -85.94 |
| 2014-12-08 | -87.43 |
| 2014-12-05 | -87.43 |
| 2014-12-04 | -87.64 |
| 2014-12-03 | -87.86 |
| 2014-12-02 | -87.86 |
| 2014-12-01 | -87.86 |
| 2014-11-28 | -87.43 |
| 2014-11-27 | -87.64 |
| 2014-11-26 | -87.43 |
| 2014-11-25 | -87.22 |
| 2014-11-24 | -87.43 |
| 2014-11-21 | -87.43 |
| 2014-11-20 | -87.64 |
| 2014-11-19 | -88.07 |
| 2014-11-18 | -87.86 |
| 2014-11-17 | -87.86 |
| 2014-11-14 | -87.43 |
| 2014-11-13 | -87.64 |
| 2014-11-12 | -87.64 |
| 2014-11-11 | -87.43 |
| 2014-11-10 | -87.22 |
| 2014-11-07 | -87.43 |
| 2014-11-06 | -87.22 |
| 2014-11-05 | -87.43 |
| 2014-11-04 | -87.43 |
| 2014-11-03 | -87.22 |
| 2014-10-31 | -87.22 |
| 2014-10-30 | -87.22 |
| 2014-10-29 | -87.22 |
| 2014-10-28 | -87.01 |
| 2014-10-27 | -88.28 |
| 2014-10-24 | -87.86 |
| 2014-10-23 | -87.64 |
| 2014-10-22 | -87.86 |
| 2014-10-21 | -87.86 |
| 2014-10-20 | -87.64 |
| 2014-10-17 | -87.43 |
| 2014-10-16 | -87.22 |
| 2014-10-15 | -87.43 |
| 2014-10-14 | -87.01 |
| 2014-10-13 | -87.86 |
| 2014-10-10 | -88.07 |
| 2014-10-09 | -88.07 |
| 2014-10-08 | -88.28 |
| 2014-10-07 | -88.07 |
| 2014-10-06 | -88.28 |
| 2014-10-03 | -88.28 |
| 2014-09-30 | -88.07 |
| 2014-09-29 | -87.86 |
| 2014-09-26 | -87.64 |
| 2014-09-25 | -87.43 |
| 2014-09-24 | -87.43 |
| 2014-09-23 | -87.22 |
| 2014-09-22 | -87.22 |
| 2014-09-19 | -87.22 |
| 2014-09-18 | -87.86 |
| 2014-09-17 | -88.07 |
| 2014-09-16 | -88.28 |
| 2014-09-15 | -88.28 |
| 2014-09-12 | -88.07 |
| 2014-09-11 | -88.28 |
| 2014-09-10 | -88.28 |
| 2014-09-08 | -88.07 |
| 2014-09-05 | -87.86 |
| 2014-09-04 | -87.86 |
| 2014-09-03 | -87.86 |
| 2014-09-02 | -87.64 |
| 2014-09-01 | -87.64 |
| 2014-08-29 | -87.43 |
| 2014-08-28 | -87.01 |
| 2014-08-27 | -86.58 |
| 2014-08-26 | -86.58 |
| 2014-08-25 | -86.79 |
| 2014-08-22 | -86.79 |
| 2014-08-21 | -86.37 |
| 2014-08-20 | -86.37 |
| 2014-08-19 | -86.58 |
| 2014-08-18 | -86.37 |
| 2014-08-15 | -86.15 |
| 2014-08-14 | -86.15 |
| 2014-08-13 | -85.94 |
| 2014-08-12 | -85.51 |
| 2014-08-11 | -86.37 |
| 2014-08-08 | -86.79 |
| 2014-08-07 | -86.79 |
| 2014-08-06 | -87.86 |
| 2014-08-05 | -88.07 |
| 2014-08-04 | -88.07 |
| 2014-08-01 | -88.07 |
| 2014-07-31 | -88.07 |
| 2014-07-30 | -88.28 |
| 2014-07-29 | -88.07 |
| 2014-07-28 | -88.28 |
| 2014-07-25 | -88.07 |
| 2014-07-24 | -88.07 |
| 2014-07-23 | -88.28 |
| 2014-07-22 | -88.28 |
| 2014-07-21 | -88.28 |
| 2014-07-18 | -87.86 |
| 2014-07-17 | -87.86 |
| 2014-07-16 | -88.07 |
| 2014-07-15 | -87.86 |
| 2014-07-14 | -87.86 |
| 2014-07-11 | -88.07 |
| 2014-07-10 | -87.86 |
| 2014-07-09 | -87.86 |
| 2014-07-08 | -87.86 |
| 2014-07-07 | -87.64 |
| 2014-07-04 | -87.64 |
| 2014-07-03 | -87.43 |
| 2014-07-02 | -87.01 |
| 2014-06-30 | -87.43 |
| 2014-06-27 | -88.07 |
| 2014-06-26 | -88.07 |
| 2014-06-25 | -88.07 |
| 2014-06-24 | -88.07 |
| 2014-06-23 | -87.43 |
| 2014-06-20 | -87.01 |
| 2014-06-19 | -87.43 |
| 2014-06-18 | -87.43 |
| 2014-06-17 | -87.22 |
| 2014-06-16 | -87.43 |
| 2014-06-13 | -87.64 |
| 2014-06-12 | -87.64 |
| 2014-06-11 | -87.64 |
| 2014-06-10 | -87.22 |
| 2014-06-09 | -87.43 |
| 2014-06-06 | -88.07 |
| 2014-06-05 | -88.28 |
| 2014-06-04 | -87.86 |
| 2014-06-03 | -87.86 |
| 2014-05-30 | -88.07 |
| 2014-05-29 | -88.07 |
| 2014-05-28 | -88.07 |
| 2014-05-27 | -88.07 |
| 2014-05-26 | -87.86 |
| 2014-05-23 | -87.86 |
| 2014-05-22 | -88.07 |
| 2014-05-21 | -87.86 |
| 2014-05-20 | -88.07 |
| 2014-05-19 | -87.86 |
| 2014-05-16 | -88.28 |
| 2014-05-15 | -87.43 |
| 2014-05-14 | -88.50 |
| 2014-05-13 | -88.50 |
| 2014-05-12 | -88.92 |
| 2014-05-09 | -88.71 |
| 2014-05-08 | -88.71 |
| 2014-05-07 | -88.50 |
| 2014-05-05 | -88.71 |
| 2014-05-02 | -88.92 |
| 2014-04-30 | -88.92 |
| 2014-04-29 | -88.71 |
| 2014-04-28 | -88.71 |
| 2014-04-25 | -88.50 |
| 2014-04-24 | -88.50 |
| 2014-04-23 | -88.28 |
| 2014-04-22 | -88.71 |
| 2014-04-17 | -88.28 |
| 2014-04-16 | -88.50 |
| 2014-04-15 | -88.28 |
| 2014-04-14 | -88.07 |
| 2014-04-11 | -87.86 |
| 2014-04-10 | -87.86 |
| 2014-04-09 | -88.28 |
| 2014-04-08 | -88.50 |
| 2014-04-07 | -88.07 |
| 2014-04-04 | -88.50 |
| 2014-04-03 | -88.71 |
| 2014-04-02 | -88.50 |
| 2014-04-01 | -88.28 |
| 2014-03-31 | -88.50 |
| 2014-03-28 | -88.28 |
| 2014-03-27 | -88.28 |
| 2014-03-26 | -88.07 |
| 2014-03-25 | -88.07 |
| 2014-03-24 | -88.07 |
| 2014-03-21 | -88.28 |
| 2014-03-20 | -88.50 |
| 2014-03-19 | -88.50 |
| 2014-03-18 | -88.28 |
| 2014-03-17 | -88.50 |
| 2014-03-14 | -88.50 |
| 2014-03-13 | -88.71 |
| 2014-03-12 | -88.28 |
| 2014-03-11 | -88.50 |
| 2014-03-10 | -88.28 |
| 2014-03-07 | -88.50 |
| 2014-03-06 | -88.50 |
| 2014-03-05 | -88.07 |
| 2014-03-04 | -88.07 |
| 2014-03-03 | -88.28 |
| 2014-02-28 | -88.28 |
| 2014-02-27 | -88.07 |
| 2014-02-26 | -88.07 |
| 2014-02-25 | -88.07 |
| 2014-02-24 | -88.07 |
| 2014-02-21 | -88.07 |
| 2014-02-20 | -88.28 |
| 2014-02-19 | -88.28 |
| 2014-02-18 | -88.28 |
| 2014-02-17 | -88.07 |
| 2014-02-14 | -87.86 |
| 2014-02-13 | -87.86 |
| 2014-02-12 | -87.64 |
| 2014-02-11 | -88.28 |
| 2014-02-10 | -88.07 |
| 2014-02-07 | -88.28 |
| 2014-02-06 | -88.07 |
| 2014-02-05 | -88.07 |
| 2014-02-04 | -88.50 |
| 2014-01-30 | -88.50 |
| 2014-01-29 | -88.07 |
| 2014-01-28 | -88.28 |
| 2014-01-27 | -88.28 |
| 2014-01-24 | -88.07 |
| 2014-01-23 | -88.07 |
| 2014-01-22 | -88.28 |
| 2014-01-21 | -88.07 |
| 2014-01-20 | -88.07 |
| 2014-01-17 | -88.07 |
| 2014-01-16 | -88.07 |
| 2014-01-15 | -87.64 |
| 2014-01-14 | -87.86 |
| 2014-01-13 | -87.86 |
| 2014-01-10 | -87.86 |
| 2014-01-09 | -87.86 |
| 2014-01-08 | -87.64 |
| 2014-01-07 | -87.43 |
| 2014-01-06 | -87.86 |
| 2014-01-03 | -87.43 |
| 2014-01-02 | -87.01 |
| 2013-12-31 | -87.43 |
| 2013-12-30 | -88.28 |
| 2013-12-27 | -87.64 |
| 2013-12-24 | -87.86 |
| 2013-12-23 | -87.86 |
| 2013-12-20 | -88.07 |
| 2013-12-19 | -88.28 |
| 2013-12-18 | -88.50 |
| 2013-12-17 | -88.71 |
| 2013-12-16 | -88.50 |
| 2013-12-13 | -88.50 |
| 2013-12-12 | -88.28 |
| 2013-12-11 | -88.50 |
| 2013-12-10 | -88.71 |
| 2013-12-09 | -88.71 |
| 2013-12-06 | -88.50 |
| 2013-12-05 | -88.28 |
| 2013-12-04 | -88.50 |
| 2013-12-03 | -88.50 |
| 2013-12-02 | -88.28 |
| 2013-11-29 | -88.28 |
| 2013-11-28 | -88.50 |
| 2013-11-27 | -88.28 |
| 2013-11-26 | -88.07 |
| 2013-11-25 | -87.86 |
| 2013-11-22 | -88.07 |
| 2013-11-21 | -88.50 |
| 2013-11-20 | -88.28 |
| 2013-11-19 | -88.50 |
| 2013-11-18 | -88.07 |
| 2013-11-15 | -88.07 |
| 2013-11-14 | -88.07 |
| 2013-11-13 | -88.28 |
| 2013-11-12 | -88.28 |
| 2013-11-11 | -89.14 |
| 2013-11-08 | -88.71 |
| 2013-11-07 | -88.71 |
| 2013-11-06 | -88.71 |
| 2013-11-05 | -88.71 |
| 2013-11-04 | -88.71 |
| 2013-11-01 | -88.71 |
| 2013-10-31 | -88.71 |
| 2013-10-30 | -88.50 |
| 2013-10-29 | -88.71 |
| 2013-10-28 | -88.71 |
| 2013-10-25 | -88.71 |
| 2013-10-24 | -88.50 |
| 2013-10-23 | -88.28 |
| 2013-10-22 | -88.71 |
| 2013-10-21 | -88.50 |
| 2013-10-18 | -88.50 |
| 2013-10-17 | -88.50 |
| 2013-10-16 | -88.71 |
| 2013-10-15 | -88.71 |
| 2013-10-11 | -88.71 |
| 2013-10-10 | -87.64 |
| 2013-10-09 | -87.64 |
| 2013-10-08 | -87.64 |
| 2013-10-07 | -87.64 |
| 2013-10-04 | -87.22 |
| 2013-10-03 | -87.22 |
| 2013-10-02 | -87.22 |
| 2013-09-30 | -87.43 |
| 2013-09-27 | -87.22 |
| 2013-09-26 | -87.01 |
| 2013-09-25 | -87.22 |
| 2013-09-24 | -86.79 |
| 2013-09-23 | -87.01 |
| 2013-09-19 | -86.58 |
| 2013-09-18 | -87.43 |
| 2013-09-17 | -87.22 |
| 2013-09-16 | -87.01 |
| 2013-09-13 | -87.22 |
| 2013-09-12 | -87.01 |
| 2013-09-11 | -87.64 |
| 2013-09-10 | -87.86 |
| 2013-09-09 | -87.64 |
| 2013-09-06 | -87.22 |
| 2013-09-05 | -87.64 |
| 2013-09-04 | -87.86 |
| 2013-09-03 | -87.22 |
| 2013-09-02 | -86.58 |
| 2013-08-30 | -86.79 |
| 2013-08-29 | -86.58 |
| 2013-08-28 | -87.01 |
| 2013-08-27 | -86.37 |
| 2013-08-26 | -85.30 |
| 2013-08-23 | -85.94 |
| 2013-08-22 | -85.51 |
| 2013-08-21 | -85.51 |
| 2013-08-20 | -85.73 |
| 2013-08-19 | -85.09 |
| 2013-08-16 | -84.66 |
| 2013-08-15 | -84.88 |
| 2013-08-13 | -84.45 |
| 2013-08-12 | -84.66 |
| 2013-08-09 | -84.24 |
| 2013-08-08 | -83.81 |
| 2013-08-07 | -82.96 |
| 2013-08-06 | -81.47 |
| 2013-08-05 | -81.68 |
| 2013-08-02 | -82.53 |
| 2013-08-01 | -82.74 |
| 2013-07-31 | -82.96 |
| 2013-07-30 | -83.17 |
| 2013-07-29 | -84.66 |
| 2013-07-26 | -84.45 |
| 2013-07-25 | -84.88 |
| 2013-07-24 | -85.09 |
| 2013-07-23 | -84.66 |
| 2013-07-22 | -84.45 |
| 2013-07-19 | -83.81 |
| 2013-07-18 | -84.02 |
| 2013-07-17 | -84.45 |
| 2013-07-16 | -84.66 |
| 2013-07-15 | -85.73 |
| 2013-07-12 | -85.51 |
| 2013-07-11 | -85.09 |
| 2013-07-10 | -85.09 |
| 2013-07-09 | -85.30 |
| 2013-07-08 | -84.66 |
| 2013-07-05 | -84.24 |
| 2013-07-04 | -84.02 |
| 2013-07-03 | -84.45 |
| 2013-07-02 | -83.81 |
| 2013-06-28 | -83.60 |
| 2013-06-27 | -83.60 |
| 2013-06-26 | -84.02 |
| 2013-06-25 | -84.66 |
| 2013-06-24 | -84.45 |
| 2013-06-21 | -83.81 |
| 2013-06-20 | -83.38 |
| 2013-06-19 | -83.17 |
| 2013-06-18 | -84.02 |
| 2013-06-17 | -84.24 |
| 2013-06-14 | -84.02 |
| 2013-06-13 | -84.24 |
| 2013-06-11 | -84.02 |
| 2013-06-10 | -84.88 |
| 2013-06-07 | -84.24 |
| 2013-06-06 | -83.81 |
| 2013-06-05 | -83.17 |
| 2013-06-04 | -82.74 |
| 2013-06-03 | -83.38 |
| 2013-05-31 | -84.66 |
| 2013-05-30 | -85.94 |
| 2013-05-29 | -86.58 |
| 2013-05-28 | -86.79 |
| 2013-05-27 | -87.64 |
| 2013-05-24 | -88.07 |
| 2013-05-23 | -88.28 |
| 2013-05-22 | -87.86 |
| 2013-05-21 | -88.28 |
| 2013-05-20 | -88.07 |
| 2013-05-16 | -88.28 |
| 2013-05-15 | -88.92 |
| 2013-05-14 | -89.77 |
| 2013-05-13 | -90.29 |
| 2013-05-10 | -89.77 |
| 2013-05-09 | -89.69 |
| 2013-05-08 | -89.69 |
| 2013-05-07 | -90.50 |
| 2013-05-06 | -90.75 |
| 2013-05-03 | -90.67 |
| 2013-05-02 | -90.84 |
| 2013-04-30 | -90.80 |
| 2013-04-29 | -90.63 |
| 2013-04-26 | -90.75 |
| 2013-04-25 | -91.14 |
| 2013-04-24 | -91.22 |
| 2013-04-23 | -91.22 |
| 2013-04-22 | -91.35 |
| 2013-04-19 | -91.22 |
| 2013-04-18 | -91.35 |
| 2013-04-17 | -91.35 |
| 2013-04-16 | -91.35 |
| 2013-04-15 | -91.35 |
| 2013-04-12 | -91.10 |
| 2013-04-11 | -91.31 |
| 2013-04-10 | -91.86 |
| 2013-04-09 | -92.16 |
| 2013-04-08 | -91.99 |
| 2013-04-05 | -91.78 |
| 2013-04-03 | -91.39 |
| 2013-04-02 | -91.31 |
| 2013-03-28 | -91.10 |
| 2013-03-27 | -91.05 |
| 2013-03-26 | -90.75 |
| 2013-03-25 | -91.35 |
| 2013-03-22 | -91.44 |
| 2013-03-21 | -91.56 |
| 2013-03-20 | -91.52 |
| 2013-03-19 | -91.65 |
| 2013-03-18 | -91.56 |
| 2013-03-15 | -91.27 |
| 2013-03-14 | -91.22 |
| 2013-03-13 | -90.80 |
| 2013-03-12 | -91.90 |
| 2013-03-11 | -91.90 |
| 2013-03-08 | -92.20 |
| 2013-03-07 | -91.78 |
| 2013-03-06 | -91.90 |
| 2013-03-05 | -91.82 |
| 2013-03-04 | -91.99 |
| 2013-03-01 | -91.99 |
| 2013-02-28 | -92.29 |
| 2013-02-27 | -92.42 |
| 2013-02-26 | -92.12 |
| 2013-02-25 | -91.86 |
| 2013-02-22 | -91.56 |
| 2013-02-21 | -91.69 |
| 2013-02-20 | -91.48 |
| 2013-02-19 | -91.52 |
| 2013-02-18 | -91.78 |
| 2013-02-15 | -91.86 |
| 2013-02-14 | -91.48 |
| 2013-02-08 | -91.35 |
| 2013-02-07 | -91.69 |
| 2013-02-06 | -91.61 |
| 2013-02-05 | -91.90 |
| 2013-02-04 | -90.97 |
| 2013-02-01 | -90.97 |
| 2013-01-31 | -90.80 |
| 2013-01-30 | -90.80 |
| 2013-01-29 | -90.63 |
| 2013-01-28 | -89.95 |
| 2013-01-25 | -90.03 |
| 2013-01-24 | -90.71 |
| 2013-01-23 | -91.39 |
| 2013-01-22 | -90.67 |
| 2013-01-21 | -92.80 |
| 2013-01-18 | -93.44 |
| 2013-01-17 | -93.35 |
| 2013-01-16 | -93.18 |
| 2013-01-15 | -92.93 |
| 2013-01-14 | -93.10 |
| 2013-01-11 | -93.23 |
| 2013-01-10 | -93.06 |
| 2013-01-09 | -93.18 |
| 2013-01-08 | -93.44 |
| 2013-01-07 | -93.40 |
| 2013-01-04 | -93.48 |
| 2013-01-03 | -93.31 |
| 2013-01-02 | -93.40 |
| 2012-12-31 | -93.14 |
| 2012-12-28 | -93.14 |
| 2012-12-27 | -93.82 |
| 2012-12-24 | -94.12 |
| 2012-12-21 | -94.12 |
| 2012-12-20 | -94.04 |
| 2012-12-19 | -94.08 |
| 2012-12-18 | -94.21 |
| 2012-12-17 | -94.16 |
| 2012-12-14 | -94.04 |
| 2012-12-13 | -94.16 |
| 2012-12-12 | -93.95 |
| 2012-12-11 | -94.08 |
| 2012-12-10 | -94.16 |
| 2012-12-07 | -94.16 |
| 2012-12-06 | -94.04 |
| 2012-12-05 | -93.99 |
| 2012-12-04 | -94.04 |
| 2012-12-03 | -94.16 |
| 2012-11-30 | -94.16 |
| 2012-11-29 | -94.08 |
| 2012-11-28 | -94.08 |
| 2012-11-27 | -94.08 |
| 2012-11-26 | -94.12 |
| 2012-11-23 | -94.04 |
| 2012-11-22 | -93.99 |
| 2012-11-21 | -94.04 |
| 2012-11-20 | -94.16 |
| 2012-11-19 | -93.78 |
| 2012-11-16 | -93.69 |
| 2012-11-15 | -93.69 |
| 2012-11-14 | -93.74 |
| 2012-11-13 | -93.99 |
| 2012-11-12 | -93.82 |
| 2012-11-09 | -93.82 |
| 2012-11-08 | -94.12 |
| 2012-11-07 | -93.86 |
| 2012-11-06 | -94.42 |
| 2012-11-05 | -94.38 |
| 2012-11-02 | -94.38 |
| 2012-11-01 | -94.08 |
| 2012-10-31 | -94.55 |
| 2012-10-30 | -94.55 |
| 2012-10-29 | -94.59 |
| 2012-10-26 | -94.38 |
| 2012-10-25 | -94.38 |
| 2012-10-24 | -94.12 |
| 2012-10-22 | -94.55 |
| 2012-10-19 | -94.63 |
| 2012-10-18 | -94.89 |
| 2012-10-17 | -94.89 |
| 2012-10-16 | -94.76 |
| 2012-10-15 | -94.72 |
| 2012-10-12 | -94.72 |
| 2012-10-11 | -94.84 |
| 2012-10-10 | -94.80 |
| 2012-10-09 | -94.93 |
| 2012-10-08 | -94.93 |
| 2012-10-05 | -94.76 |
| 2012-10-04 | -94.80 |
| 2012-10-03 | -95.06 |
| 2012-09-28 | -94.93 |
| 2012-09-27 | -94.89 |
| 2012-09-26 | -94.89 |
| 2012-09-25 | -94.63 |
| 2012-09-24 | -94.50 |
| 2012-09-21 | -94.46 |
| 2012-09-20 | -94.55 |
| 2012-09-19 | -94.29 |
| 2012-09-18 | -94.50 |
| 2012-09-17 | -94.42 |
| 2012-09-14 | -94.38 |
| 2012-09-13 | -94.63 |
| 2012-09-12 | -94.38 |
| 2012-09-11 | -93.91 |
| 2012-09-10 | -94.55 |
| 2012-09-07 | -94.59 |
| 2012-09-06 | -94.80 |
| 2012-09-05 | -94.72 |
| 2012-09-04 | -94.67 |
| 2012-09-03 | -94.67 |
| 2012-08-31 | -94.76 |
| 2012-08-30 | -94.76 |
| 2012-08-29 | -94.59 |
| 2012-08-28 | -94.55 |
| 2012-08-27 | -94.42 |
| 2012-08-24 | -94.38 |
| 2012-08-23 | -94.16 |
| 2012-08-22 | -94.16 |
| 2012-08-21 | -93.91 |
| 2012-08-20 | -93.91 |
| 2012-08-17 | -93.78 |
| 2012-08-16 | -93.74 |
| 2012-08-15 | -93.78 |
| 2012-08-14 | -93.74 |
| 2012-08-13 | -93.74 |
| 2012-08-10 | -93.61 |
| 2012-08-09 | -93.57 |
| 2012-08-08 | -93.74 |
| 2012-08-07 | -93.69 |
| 2012-08-06 | -93.86 |
| 2012-08-03 | -94.12 |
| 2012-08-02 | -93.91 |
| 2012-08-01 | -93.82 |
| 2012-07-31 | -93.91 |
| 2012-07-30 | -93.78 |
| 2012-07-27 | -93.74 |
| 2012-07-26 | -93.86 |
| 2012-07-25 | -93.86 |
| 2012-07-24 | -93.57 |
| 2012-07-23 | -93.57 |
| 2012-07-20 | -93.65 |
| 2012-07-19 | -93.69 |
| 2012-07-18 | -93.69 |
| 2012-07-17 | -93.61 |
| 2012-07-16 | -93.65 |
| 2012-07-13 | -93.48 |
| 2012-07-12 | -93.61 |
| 2012-07-11 | -93.40 |
| 2012-07-10 | -93.48 |
| 2012-07-09 | -93.52 |
| 2012-07-06 | -93.48 |
| 2012-07-05 | -93.48 |
| 2012-07-04 | -93.52 |
| 2012-07-03 | -93.52 |
| 2012-06-29 | -93.57 |
| 2012-06-28 | -93.61 |
| 2012-06-27 | -93.61 |
| 2012-06-26 | -93.65 |
| 2012-06-25 | -93.57 |
| 2012-06-22 | -93.61 |
| 2012-06-21 | -93.52 |
| 2012-06-20 | -93.52 |
| 2012-06-19 | -93.27 |
| 2012-06-18 | -93.57 |
| 2012-06-15 | -93.57 |
| 2012-06-14 | -93.57 |
| 2012-06-13 | -93.69 |
| 2012-06-12 | -93.61 |
| 2012-06-11 | -93.61 |
| 2012-06-08 | -93.65 |
| 2012-06-07 | -93.69 |
| 2012-06-06 | -93.69 |
| 2012-06-05 | -93.61 |
| 2012-06-04 | -93.61 |
| 2012-06-01 | -93.61 |
| 2012-05-31 | -93.65 |
| 2012-05-30 | -93.48 |
| 2012-05-29 | -93.57 |
| 2012-05-28 | -93.73 |
| 2012-05-25 | -93.69 |
| 2012-05-24 | -93.69 |
| 2012-05-23 | -93.52 |
| 2012-05-22 | -93.61 |
| 2012-05-21 | -93.65 |
| 2012-05-18 | -93.36 |
| 2012-05-17 | -93.23 |
| 2012-05-16 | -93.27 |
| 2012-05-15 | -93.19 |
| 2012-05-14 | -92.85 |
| 2012-05-11 | -92.85 |
| 2012-05-10 | -93.06 |
| 2012-05-09 | -92.68 |
| 2012-05-08 | -92.64 |
| 2012-05-07 | -92.43 |
| 2012-05-04 | -92.22 |
| 2012-05-03 | -92.22 |
| 2012-05-02 | -91.63 |
| 2012-04-30 | -91.38 |
| 2012-04-27 | -90.75 |
| 2012-04-26 | -86.75 |
| 2012-04-25 | -86.75 |
| 2012-04-24 | -86.96 |
| 2012-04-23 | -86.54 |
| 2012-04-20 | -86.54 |
| 2012-04-19 | -86.54 |
| 2012-04-18 | -86.54 |
| 2012-04-17 | -86.54 |
| 2012-04-16 | -86.54 |
| 2012-04-13 | -86.75 |
| 2012-04-12 | -86.75 |
| 2012-04-11 | -85.91 |
| 2012-04-10 | -86.12 |
| 2012-04-05 | -86.33 |
| 2012-04-03 | -87.39 |
| 2012-04-02 | -87.18 |
| 2012-03-30 | -86.96 |
| 2012-03-29 | -86.96 |
| 2012-03-28 | -86.54 |
| 2012-03-27 | -86.12 |
| 2012-03-26 | -86.33 |
| 2012-03-23 | -86.54 |
| 2012-03-22 | -86.33 |
| 2012-03-21 | -86.12 |
| 2012-03-20 | -85.49 |
| 2012-03-19 | -85.70 |
| 2012-03-16 | -85.28 |
| 2012-03-15 | -85.28 |
| 2012-03-14 | -85.07 |
| 2012-03-13 | -84.86 |
| 2012-03-12 | -85.07 |
| 2012-03-09 | -84.65 |
| 2012-03-08 | -85.07 |
| 2012-03-07 | -84.65 |
| 2012-03-06 | -85.07 |
| 2012-03-05 | -84.02 |
| 2012-03-02 | -83.81 |
| 2012-03-01 | -83.60 |
| 2012-02-29 | -82.97 |
| 2012-02-28 | -83.39 |
| 2012-02-27 | -83.60 |
| 2012-02-24 | -83.39 |
| 2012-02-23 | -83.60 |
| 2012-02-22 | -83.39 |
| 2012-02-21 | -83.81 |
| 2012-02-20 | -83.60 |
| 2012-02-17 | -83.39 |
| 2012-02-16 | -83.18 |
| 2012-02-15 | -83.18 |
| 2012-02-14 | -83.18 |
| 2012-02-13 | -84.02 |
| 2012-02-10 | -83.60 |
| 2012-02-09 | -83.18 |
| 2012-02-08 | -84.02 |
| 2012-02-07 | -84.44 |
| 2012-02-06 | -84.23 |
| 2012-02-03 | -85.91 |
| 2012-02-02 | -86.33 |
| 2012-02-01 | -86.12 |
| 2012-01-31 | -86.75 |
| 2012-01-30 | -86.75 |
| 2012-01-27 | -86.33 |
| 2012-01-26 | -86.33 |
| 2012-01-20 | -86.12 |
| 2012-01-19 | -86.33 |
| 2012-01-18 | -86.33 |
| 2012-01-17 | -86.12 |
| 2012-01-16 | -86.54 |
| 2012-01-13 | -86.96 |
| 2012-01-12 | -87.18 |
| 2012-01-11 | -87.39 |
| 2012-01-10 | -87.39 |
| 2012-01-09 | -86.96 |
| 2012-01-06 | -84.86 |
| 2012-01-05 | -84.86 |
| 2012-01-04 | -84.44 |
| 2012-01-03 | -84.44 |
| 2011-12-30 | -84.02 |
| 2011-12-29 | -83.81 |
| 2011-12-28 | -83.18 |
| 2011-12-23 | -82.76 |
| 2011-12-22 | -83.18 |
| 2011-12-21 | -82.76 |
| 2011-12-20 | -82.34 |
| 2011-12-19 | -82.76 |
| 2011-12-16 | -82.76 |
| 2011-12-15 | -83.18 |
| 2011-12-14 | -82.76 |
| 2011-12-13 | -82.55 |
| 2011-12-12 | -82.34 |
| 2011-12-09 | -81.50 |
| 2011-12-08 | -81.29 |
| 2011-12-07 | -81.50 |
| 2011-12-06 | -81.50 |
| 2011-12-05 | -80.87 |
| 2011-12-02 | -80.24 |
| 2011-12-01 | -80.45 |
| 2011-11-30 | -81.08 |
| 2011-11-29 | -80.66 |
| 2011-11-28 | -81.08 |
| 2011-11-25 | -81.08 |
| 2011-11-24 | -80.24 |
| 2011-11-23 | -80.03 |
| 2011-11-22 | -79.19 |
| 2011-11-21 | -78.13 |
| 2011-11-18 | -78.13 |
| 2011-11-17 | -78.56 |
| 2011-11-16 | -78.56 |
| 2011-11-15 | -78.13 |
| 2011-11-14 | -78.13 |
| 2011-11-11 | -78.13 |
| 2011-11-10 | -78.13 |
| 2011-11-09 | -77.29 |
| 2011-11-08 | -77.71 |
| 2011-11-07 | -78.13 |
| 2011-11-04 | -77.29 |
| 2011-11-03 | -78.13 |
| 2011-11-02 | -77.71 |
| 2011-11-01 | -77.71 |
| 2011-10-31 | -76.87 |
| 2011-10-28 | -76.45 |
| 2011-10-27 | -77.71 |
| 2011-10-26 | -78.13 |
| 2011-10-25 | -83.60 |
| 2011-10-24 | -82.55 |
| 2011-10-21 | -83.18 |
| 2011-10-20 | -83.60 |
| 2011-10-19 | -82.97 |
| 2011-10-18 | -82.76 |
| 2011-10-17 | -80.45 |
| 2011-10-14 | -82.55 |
| 2011-10-13 | -81.08 |
| 2011-10-12 | -85.91 |
| 2011-10-11 | -87.18 |
| 2011-10-10 | -87.81 |
| 2011-10-07 | -87.39 |
| 2011-10-06 | -88.23 |
| 2011-10-04 | -88.65 |
| 2011-10-03 | -87.39 |
| 2011-09-30 | -85.91 |
| 2011-09-28 | -87.81 |
| 2011-09-27 | -87.81 |
| 2011-09-26 | -88.23 |
| 2011-09-23 | -87.60 |
| 2011-09-22 | -86.33 |
| 2011-09-21 | -85.28 |
| 2011-09-20 | -84.86 |
| 2011-09-19 | -84.65 |
| 2011-09-16 | -83.81 |
| 2011-09-15 | -84.23 |
| 2011-09-14 | -83.81 |
| 2011-09-12 | -83.60 |
| 2011-09-09 | -82.76 |
| 2011-09-08 | -83.39 |
| 2011-09-07 | -82.97 |
| 2011-09-06 | -82.97 |
| 2011-09-05 | -82.13 |
| 2011-09-02 | -82.13 |
| 2011-09-01 | -82.13 |
| 2011-08-31 | -81.29 |
| 2011-08-30 | -82.13 |
| 2011-08-29 | -82.34 |
| 2011-08-26 | -82.34 |
| 2011-08-25 | -80.87 |
| 2011-08-24 | -82.34 |
| 2011-08-23 | -82.55 |
| 2011-08-22 | -82.76 |
| 2011-08-19 | -82.55 |
| 2011-08-18 | -81.92 |
| 2011-08-17 | -81.71 |
| 2011-08-16 | -81.08 |
| 2011-08-15 | -81.71 |
| 2011-08-12 | -82.13 |
| 2011-08-11 | -81.71 |
| 2011-08-10 | -82.34 |
| 2011-08-09 | -81.71 |
| 2011-08-08 | -81.08 |
| 2011-08-05 | -79.61 |
| 2011-08-04 | -77.29 |
| 2011-08-03 | -76.87 |
| 2011-08-02 | -76.45 |
| 2011-08-01 | -75.61 |
| 2011-07-29 | -73.93 |
| 2011-07-28 | -72.67 |
| 2011-07-27 | -72.25 |
| 2011-07-26 | -71.83 |
| 2011-07-25 | -72.67 |
| 2011-07-22 | -71.83 |
| 2011-07-21 | -72.67 |
| 2011-07-20 | -72.67 |
| 2011-07-19 | -70.99 |
| 2011-07-18 | -70.99 |
| 2011-07-15 | -70.57 |
| 2011-07-14 | -70.15 |
| 2011-07-13 | -69.73 |
| 2011-07-12 | -69.73 |
| 2011-07-11 | -68.88 |
| 2011-07-08 | -67.20 |
| 2011-07-07 | -67.62 |
| 2011-07-06 | -66.36 |
| 2011-07-05 | -68.04 |
| 2011-07-04 | -68.88 |
| 2011-06-30 | -69.30 |
| 2011-06-29 | -68.88 |
| 2011-06-28 | -70.57 |
| 2011-06-27 | -70.99 |
| 2011-06-24 | -70.57 |
| 2011-06-23 | -70.99 |
| 2011-06-22 | -70.57 |
| 2011-06-21 | -68.88 |
| 2011-06-20 | -69.73 |
| 2011-06-17 | -68.46 |
| 2011-06-16 | -66.78 |
| 2011-06-15 | -65.94 |
| 2011-06-14 | -67.20 |
| 2011-06-13 | -63.42 |
| 2011-06-10 | -62.16 |
| 2011-06-09 | -63.00 |
| 2011-06-08 | -59.21 |
| 2011-06-07 | -53.33 |
| 2011-06-03 | -51.64 |
| 2011-06-02 | -51.22 |
| 2011-06-01 | -49.54 |
| 2011-05-31 | -49.12 |
| 2011-05-30 | -52.06 |
| 2011-05-27 | -46.60 |
| 2011-05-26 | -39.03 |
| 2011-05-25 | -39.03 |
| 2011-05-24 | -39.03 |
| 2011-05-23 | -38.61 |
| 2011-05-20 | -38.19 |
| 2011-05-19 | -36.93 |
| 2011-05-18 | -37.77 |
| 2011-05-17 | -37.77 |
| 2011-05-16 | -38.19 |
| 2011-05-13 | -36.09 |
| 2011-05-12 | -35.67 |
| 2011-05-11 | -34.40 |
| 2011-05-09 | -35.67 |
| 2011-05-06 | -35.25 |
| 2011-05-05 | -35.67 |
| 2011-05-04 | -36.09 |
| 2011-05-03 | -35.25 |
| 2011-04-29 | -34.40 |
| 2011-04-28 | -33.98 |
| 2011-04-27 | -33.14 |
| 2011-04-26 | -33.56 |
| 2011-04-21 | -31.46 |
| 2011-04-20 | -31.88 |
| 2011-04-19 | -33.14 |
| 2011-04-18 | -31.04 |
| 2011-04-15 | -31.04 |
| 2011-04-14 | -28.52 |
| 2011-04-13 | -29.78 |
| 2011-04-12 | -28.52 |
| 2011-04-11 | -25.57 |
| 2011-04-08 | -29.78 |
| 2011-04-07 | -33.98 |
| 2011-04-06 | -33.56 |
| 2011-04-04 | -35.67 |
| 2011-04-01 | -34.82 |
| 2011-03-31 | -33.56 |
| 2011-03-30 | -38.61 |
| 2011-03-29 | -39.45 |
| 2011-03-28 | -38.19 |
| 2011-03-25 | -37.77 |
| 2011-03-24 | -35.67 |
| 2011-03-23 | -36.51 |
| 2011-03-22 | -39.87 |
| 2011-03-21 | -36.09 |
| 2011-03-18 | -37.35 |
| 2011-03-17 | -37.35 |
| 2011-03-16 | -36.09 |
| 2011-03-15 | -35.25 |
| 2011-03-14 | -31.46 |
| 2011-03-11 | -30.20 |
| 2011-03-10 | -30.20 |
| 2011-03-09 | -29.36 |
| 2011-03-08 | -28.94 |
| 2011-03-07 | -29.78 |
| 2011-03-04 | -27.68 |
| 2011-03-03 | -27.26 |
| 2011-03-02 | -28.10 |
| 2011-03-01 | -27.68 |
| 2011-02-28 | -23.89 |
| 2011-02-25 | -24.31 |
| 2011-02-24 | -31.46 |
| 2011-02-23 | -27.68 |
| 2011-02-22 | -24.73 |
| 2011-02-21 | -23.05 |
| 2011-02-18 | -20.53 |
| 2011-02-17 | -19.69 |
| 2011-02-16 | -19.27 |
| 2011-02-15 | -18.85 |
| 2011-02-14 | -18.01 |
| 2011-02-11 | -20.11 |
| 2011-02-10 | -20.11 |
| 2011-02-09 | -17.58 |
| 2011-02-08 | -15.48 |
| 2011-02-07 | -14.22 |
| 2011-02-02 | -12.96 |
| 2011-02-01 | -15.90 |
| 2011-01-31 | -16.32 |
| 2011-01-28 | -15.06 |
| 2011-01-27 | -16.32 |
| 2011-01-26 | -17.16 |
| 2011-01-25 | -15.48 |
| 2011-01-24 | -15.06 |
| 2011-01-21 | -12.12 |
| 2011-01-20 | -12.96 |
| 2011-01-19 | -10.02 |
| 2011-01-18 | -12.54 |
| 2011-01-17 | -9.60 |
| 2011-01-14 | -5.39 |
| 2011-01-13 | -6.23 |
| 2011-01-12 | 11.43 |
| 2011-01-11 | 11.43 |
| 2011-01-10 | 13.53 |
| 2011-01-07 | 9.33 |
| 2011-01-06 | 7.22 |
| 2011-01-05 | 11.43 |
| 2011-01-04 | 11.43 |
| 2011-01-03 | 9.33 |
| 2010-12-31 | 7.22 |
| 2010-12-30 | 7.22 |
| 2010-12-29 | 7.22 |
| 2010-12-28 | 7.22 |
| 2010-12-24 | 7.22 |
| 2010-12-23 | 9.33 |
| 2010-12-22 | 9.33 |
| 2010-12-21 | 11.43 |
| 2010-12-20 | 11.43 |
| 2010-12-17 | 13.53 |
| 2010-12-16 | 11.43 |
| 2010-12-15 | 5.12 |
| 2010-12-14 | 7.22 |
| 2010-12-13 | 9.33 |
| 2010-12-10 | 7.22 |
| 2010-12-09 | 7.22 |
| 2010-12-08 | 7.22 |
| 2010-12-07 | 9.33 |
| 2010-12-06 | 11.43 |
| 2010-12-03 | 11.43 |
| 2010-12-02 | 9.33 |
| 2010-12-01 | 5.12 |
| 2010-11-30 | 4.70 |
| 2010-11-29 | 7.22 |
| 2010-11-26 | 7.22 |
| 2010-11-25 | 7.22 |
| 2010-11-24 | 5.12 |
| 2010-11-23 | 4.28 |
| 2010-11-22 | 11.43 |
| 2010-11-19 | 11.43 |
| 2010-11-18 | 11.43 |
| 2010-11-17 | 11.43 |
| 2010-11-16 | 13.53 |
| 2010-11-15 | 17.74 |
| 2010-11-12 | 9.33 |
| 2010-11-11 | 11.43 |
| 2010-11-10 | 11.43 |
| 2010-11-09 | 13.53 |
| 2010-11-08 | 15.63 |
| 2010-11-05 | 15.63 |
| 2010-11-04 | 17.74 |
| 2010-11-03 | 13.53 |
| 2010-11-02 | 13.53 |
| 2010-11-01 | 15.63 |
| 2010-10-29 | 9.33 |
| 2010-10-28 | 5.12 |
| 2010-10-27 | 7.22 |
| 2010-10-26 | 3.44 |
| 2010-10-25 | 1.34 |
| 2010-10-22 | 0.08 |
| 2010-10-21 | 2.60 |
| 2010-10-20 | 2.60 |
| 2010-10-19 | 4.28 |
| 2010-10-18 | 3.02 |
| 2010-10-15 | 3.44 |
| 2010-10-14 | 2.18 |
| 2010-10-13 | 1.76 |
| 2010-10-12 | 3.44 |
| 2010-10-11 | 5.12 |
| 2010-10-08 | 7.22 |
| 2010-10-07 | 9.33 |
| 2010-10-06 | 11.43 |
| 2010-10-05 | 9.33 |
| 2010-10-04 | 13.53 |
| 2010-09-30 | 7.22 |
| 2010-09-29 | 1.76 |
| 2010-09-28 | 0.08 |
| 2010-09-27 | 2.18 |
| 2010-09-24 | 2.18 |
| 2010-09-22 | -0.35 |
| 2010-09-21 | 0.08 |
| 2010-09-20 | 2.18 |
| 2010-09-17 | -2.87 |
| 2010-09-16 | -4.97 |
| 2010-09-15 | -11.28 |
| 2010-09-14 | -10.44 |
| 2010-09-13 | -13.80 |
| 2010-09-10 | -13.80 |
| 2010-09-09 | -13.38 |
| 2010-09-08 | -15.06 |
| 2010-09-07 | -15.90 |
| 2010-09-06 | -12.96 |
| 2010-09-03 | -15.90 |
| 2010-09-02 | -15.90 |
| 2010-09-01 | -17.58 |
| 2010-08-31 | -16.32 |
| 2010-08-30 | -17.58 |
| 2010-08-27 | -18.85 |
| 2010-08-26 | -17.16 |
| 2010-08-25 | -17.16 |
| 2010-08-24 | -15.48 |
| 2010-08-23 | -13.38 |
| 2010-08-20 | -12.12 |
| 2010-08-19 | -16.32 |
| 2010-08-18 | -18.01 |
| 2010-08-17 | -18.43 |
| 2010-08-16 | -18.01 |
| 2010-08-13 | -17.16 |
| 2010-08-12 | -17.58 |
| 2010-08-11 | -16.74 |
| 2010-08-10 | -15.90 |
| 2010-08-09 | -14.64 |
| 2010-08-06 | -18.01 |
| 2010-08-05 | -15.90 |
| 2010-08-04 | -15.48 |
| 2010-08-03 | -16.74 |
| 2010-08-02 | -14.22 |
| 2010-07-30 | -19.27 |
| 2010-07-29 | -18.43 |
| 2010-07-28 | -18.85 |
| 2010-07-27 | -20.11 |
| 2010-07-26 | -20.95 |
| 2010-07-23 | -20.11 |
| 2010-07-22 | -22.21 |
| 2010-07-21 | -22.63 |
| 2010-07-20 | -22.63 |
| 2010-07-19 | -23.05 |
| 2010-07-16 | -21.37 |
| 2010-07-15 | -20.95 |
| 2010-07-14 | -19.69 |
| 2010-07-13 | -20.11 |
| 2010-07-12 | -18.43 |
| 2010-07-09 | -19.27 |
| 2010-07-08 | -21.37 |
| 2010-07-07 | -22.21 |
| 2010-07-06 | -23.47 |
| 2010-07-05 | -24.31 |
| 2010-07-02 | -23.05 |
| 2010-06-30 | -20.95 |
| 2010-06-29 | -20.11 |
| 2010-06-28 | -18.43 |
| 2010-06-25 | -17.58 |
| 2010-06-24 | -17.16 |
| 2010-06-23 | -16.32 |
| 2010-06-22 | -15.06 |
| 2010-06-21 | -13.38 |
| 2010-06-18 | -15.48 |
| 2010-06-17 | -14.64 |
| 2010-06-15 | -15.06 |
| 2010-06-14 | -17.16 |
| 2010-06-11 | -20.11 |
| 2010-06-10 | -20.95 |
| 2010-06-09 | -20.95 |
| 2010-06-08 | -20.11 |
| 2010-06-07 | -18.43 |
| 2010-06-04 | -15.90 |
| 2010-06-03 | -15.90 |
| 2010-06-02 | -17.58 |
| 2010-06-01 | -16.74 |
| 2010-05-31 | -16.32 |
| 2010-05-28 | -14.64 |
| 2010-05-27 | -17.16 |
| 2010-05-26 | -20.11 |
| 2010-05-25 | -20.11 |
| 2010-05-24 | -16.32 |
| 2010-05-20 | -17.58 |
| 2010-05-19 | -14.22 |
| 2010-05-18 | -10.02 |
| 2010-05-17 | -9.60 |
| 2010-05-14 | -4.55 |
| 2010-05-13 | -4.13 |
| 2010-05-12 | -5.81 |
| 2010-05-11 | -3.71 |
| 2010-05-10 | -3.29 |
| 2010-05-07 | -4.97 |
| 2010-05-06 | -7.49 |
| 2010-05-05 | -0.77 |
| 2010-05-04 | 1.76 |
| 2010-05-03 | 1.34 |
| 2010-04-30 | 3.86 |
| 2010-04-29 | 2.60 |
| 2010-04-28 | 2.60 |
| 2010-04-27 | 4.70 |
| 2010-04-26 | 7.22 |
| 2010-04-23 | 7.22 |
| 2010-04-22 | 7.22 |
| 2010-04-21 | 7.22 |
| 2010-04-20 | 7.22 |
| 2010-04-19 | 3.02 |
| 2010-04-16 | 5.12 |
| 2010-04-15 | 9.33 |
| 2010-04-14 | 13.53 |
| 2010-04-13 | 13.53 |
| 2010-04-12 | 15.63 |
| 2010-04-09 | 9.33 |
| 2010-04-08 | 11.43 |
| 2010-04-07 | 5.12 |
| 2010-04-01 | 1.34 |
| 2010-03-31 | 3.02 |
| 2010-03-30 | 2.18 |
| 2010-03-29 | -2.45 |
| 2010-03-26 | -2.45 |
| 2010-03-25 | -2.87 |
| 2010-03-24 | -3.29 |
| 2010-03-23 | -1.61 |
| 2010-03-22 | -2.03 |
| 2010-03-19 | -7.49 |
| 2010-03-18 | -7.49 |
| 2010-03-17 | -8.33 |
| 2010-03-16 | -7.91 |
| 2010-03-15 | -7.07 |
| 2010-03-12 | -4.97 |
| 2010-03-11 | -3.29 |
| 2010-03-10 | -5.81 |
| 2010-03-09 | -10.02 |
| 2010-03-08 | -9.60 |
| 2010-03-05 | -9.60 |
| 2010-03-04 | -8.75 |
| 2010-03-03 | -10.02 |
| 2010-03-02 | -7.07 |
| 2010-03-01 | -4.97 |
| 2010-02-26 | -3.71 |
| 2010-02-25 | -0.35 |
| 2010-02-24 | -0.35 |
| 2010-02-23 | -2.45 |
| 2010-02-22 | -2.45 |
| 2010-02-19 | -3.29 |
| 2010-02-18 | -1.19 |
| 2010-02-17 | -0.35 |
| 2010-02-12 | -0.77 |
| 2010-02-11 | -1.19 |
| 2010-02-10 | -3.29 |
| 2010-02-09 | -4.13 |
| 2010-02-08 | -4.13 |
| 2010-02-05 | -4.97 |
| 2010-02-04 | -2.03 |
| 2010-02-03 | 0.08 |
| 2010-02-02 | -3.71 |
| 2010-02-01 | -3.29 |
| 2010-01-29 | -5.81 |
| 2010-01-28 | -3.29 |
| 2010-01-27 | -1.19 |
| 2010-01-26 | 2.18 |
| 2010-01-25 | 9.33 |
| 2010-01-22 | 9.33 |
| 2010-01-21 | 11.43 |
| 2010-01-20 | 13.53 |
| 2010-01-19 | 15.63 |
| 2010-01-18 | 17.74 |
| 2010-01-15 | 13.53 |
| 2010-01-14 | 15.63 |
| 2010-01-13 | 11.43 |
| 2010-01-12 | 13.53 |
| 2010-01-11 | 11.43 |
| 2010-01-08 | 7.22 |
| 2010-01-07 | 7.22 |
| 2010-01-06 | 9.33 |
| 2010-01-05 | 9.33 |
| 2010-01-04 | 5.12 |
| 2009-12-31 | 2.18 |
| 2009-12-30 | 3.02 |
| 2009-12-29 | 3.44 |
| 2009-12-28 | 4.28 |
| 2009-12-24 | 5.12 |
| 2009-12-23 | 4.70 |
| 2009-12-22 | 4.28 |
| 2009-12-21 | 5.12 |
| 2009-12-18 | 3.44 |
| 2009-12-17 | 4.28 |
| 2009-12-16 | 9.33 |
| 2009-12-15 | 13.53 |
| 2009-12-14 | 7.22 |
| 2009-12-11 | 5.12 |
| 2009-12-10 | 3.86 |
| 2009-12-09 | 7.22 |
| 2009-12-08 | 13.53 |
| 2009-12-07 | 15.63 |
| 2009-12-04 | 15.63 |
| 2009-12-03 | 1.76 |
| 2009-12-02 | 2.18 |
| 2009-12-01 | 0.50 |
| 2009-11-30 | -0.35 |
| 2009-11-27 | -4.97 |
| 2009-11-26 | 3.44 |
| 2009-11-25 | 4.70 |
| 2009-11-24 | 7.22 |
| 2009-11-23 | -3.71 |
| 2009-11-20 | -4.97 |
| 2009-11-19 | -10.44 |
| 2009-11-18 | -12.12 |
| 2009-11-17 | -12.54 |
| 2009-11-16 | -9.60 |
| 2009-11-13 | -9.60 |
| 2009-11-12 | -12.54 |
| 2009-11-11 | -12.12 |
| 2009-11-10 | -11.70 |
| 2009-11-09 | -9.60 |
| 2009-11-06 | -21.37 |
| 2009-11-05 | -22.63 |
| 2009-11-04 | -24.31 |
| 2009-11-03 | -26.42 |
| 2009-11-02 | -23.47 |
| 2009-10-30 | -21.79 |
| 2009-10-29 | -23.05 |
| 2009-10-28 | -20.53 |
| 2009-10-27 | -17.16 |
| 2009-10-23 | -19.69 |
| 2009-10-22 | -24.73 |
| 2009-10-21 | -27.68 |
| 2009-10-20 | -26.84 |
| 2009-10-19 | -26.84 |
| 2009-10-16 | -25.57 |
| 2009-10-15 | -27.26 |
| 2009-10-14 | -26.84 |
| 2009-10-13 | -26.84 |
| 2009-10-12 | -27.26 |
| 2009-10-09 | -24.73 |
| 2009-10-08 | -24.31 |
| 2009-10-07 | -24.73 |
| 2009-10-06 | -27.26 |
| 2009-10-05 | -26.42 |
| 2009-10-02 | -27.26 |
| 2009-09-30 | -26.42 |
| 2009-09-29 | -24.31 |
| 2009-09-28 | -28.52 |
| 2009-09-25 | -25.99 |
| 2009-09-24 | -25.15 |
| 2009-09-23 | -24.31 |
| 2009-09-22 | -22.63 |
| 2009-09-21 | -21.37 |
| 2009-09-18 | -18.85 |
| 2009-09-17 | -15.90 |
| 2009-09-16 | -14.64 |
| 2009-09-15 | -14.22 |
| 2009-09-14 | -13.80 |
| 2009-09-11 | -14.64 |
| 2009-09-10 | -14.64 |
| 2009-09-09 | -15.48 |
| 2009-09-08 | -13.80 |
| 2009-09-07 | -10.86 |
| 2009-09-04 | -19.27 |
| 2009-09-03 | -18.01 |
| 2009-09-02 | -18.01 |
| 2009-09-01 | -15.90 |
| 2009-08-31 | -17.58 |
| 2009-08-28 | -14.64 |
| 2009-08-27 | -19.27 |
| 2009-08-26 | -22.63 |
| 2009-08-25 | -30.20 |
| 2009-08-24 | -31.04 |
| 2009-08-21 | -31.04 |
| 2009-08-20 | -34.40 |
| 2009-08-19 | -33.14 |
| 2009-08-18 | -35.67 |
| 2009-08-17 | -28.94 |
| 2009-08-14 | -25.99 |
| 2009-08-13 | -20.95 |
| 2009-08-12 | -15.90 |
| 2009-08-11 | -12.54 |
| 2009-08-10 | -11.70 |
| 2009-08-07 | -11.70 |
| 2009-08-06 | -9.60 |
| 2009-08-05 | -8.75 |
| 2009-08-04 | -3.29 |
| 2009-08-03 | -18.43 |
| 2009-07-31 | -21.37 |
| 2009-07-30 | -21.79 |
| 2009-07-29 | -20.95 |
| 2009-07-28 | -17.58 |
| 2009-07-27 | -20.11 |
| 2009-07-24 | -20.95 |
| 2009-07-23 | -19.27 |
| 2009-07-22 | -20.95 |
| 2009-07-21 | -20.95 |
| 2009-07-20 | -21.79 |
| 2009-07-17 | -22.63 |
| 2009-07-16 | -23.47 |
| 2009-07-15 | -23.05 |
| 2009-07-14 | -25.15 |
| 2009-07-13 | -25.99 |
| 2009-07-10 | -24.31 |
| 2009-07-09 | -24.73 |
| 2009-07-08 | -22.63 |
| 2009-07-07 | -19.27 |
| 2009-07-06 | -22.63 |
| 2009-07-03 | -26.83 |
| 2009-07-02 | -29.98 |
| 2009-06-30 | -26.48 |
| 2009-06-29 | -27.18 |
| 2009-06-26 | -28.93 |
| 2009-06-25 | -27.53 |
| 2009-06-24 | -32.78 |
| 2009-06-23 | -33.13 |
| 2009-06-22 | -29.28 |
| 2009-06-19 | -27.53 |
| 2009-06-18 | -28.58 |
| 2009-06-17 | -17.38 |
| 2009-06-16 | -17.38 |
| 2009-06-15 | -17.38 |
| 2009-06-12 | -14.23 |
| 2009-06-11 | -10.73 |
| 2009-06-10 | -13.88 |
| 2009-06-09 | -13.53 |
| 2009-06-08 | -10.73 |
| 2009-06-05 | -8.98 |
| 2009-06-04 | -19.83 |
| 2009-06-03 | -17.73 |
| 2009-06-02 | -16.68 |
| 2009-06-01 | -18.43 |
| 2009-05-29 | -22.98 |
| 2009-05-27 | -24.38 |
| 2009-05-26 | -24.38 |
| 2009-05-25 | -23.33 |
| 2009-05-22 | -25.08 |
| 2009-05-21 | -25.08 |
| 2009-05-20 | -27.88 |
| 2009-05-19 | -26.48 |
| 2009-05-18 | -24.73 |
| 2009-05-15 | -26.83 |
| 2009-05-14 | -30.68 |
| 2009-05-13 | -29.63 |
| 2009-05-12 | -30.68 |
| 2009-05-11 | -34.53 |
| 2009-05-08 | -36.63 |
| 2009-05-07 | -33.48 |
| 2009-05-06 | -33.48 |
| 2009-05-05 | -36.28 |
| 2009-05-04 | -38.73 |
| 2009-04-30 | -40.14 |
| 2009-04-29 | -43.29 |
| 2009-04-28 | -42.24 |
| 2009-04-27 | -36.98 |
| 2009-04-24 | -33.48 |
| 2009-04-23 | -34.18 |
| 2009-04-22 | -33.48 |
| 2009-04-21 | -31.73 |
| 2009-04-20 | -29.98 |
| 2009-04-17 | -28.58 |
| 2009-04-16 | -29.98 |
| 2009-04-15 | -29.28 |
| 2009-04-14 | -33.48 |
| 2009-04-09 | -34.88 |
| 2009-04-08 | -36.63 |
| 2009-04-07 | -35.23 |
| 2009-04-06 | -33.48 |
| 2009-04-03 | -33.48 |
| 2009-04-02 | -35.23 |
| 2009-04-01 | -38.73 |
| 2009-03-31 | -38.73 |
| 2009-03-30 | -45.39 |
| 2009-03-27 | -41.89 |
| 2009-03-26 | -39.79 |
| 2009-03-25 | -40.14 |
| 2009-03-24 | -40.14 |
| 2009-03-23 | -40.49 |
| 2009-03-20 | -36.98 |
| 2009-03-19 | -38.03 |
| 2009-03-18 | -38.03 |
| 2009-03-17 | -42.24 |
| 2009-03-16 | -40.84 |
| 2009-03-13 | -40.84 |
| 2009-03-12 | -40.84 |
| 2009-03-11 | -42.24 |
| 2009-03-10 | -43.29 |
| 2009-03-09 | -43.64 |
| 2009-03-06 | -47.14 |
| 2009-03-05 | -40.14 |
| 2009-03-04 | -37.68 |
| 2009-03-03 | -40.49 |
| 2009-03-02 | -41.19 |
| 2009-02-27 | -36.98 |
| 2009-02-26 | -36.63 |
| 2009-02-25 | -36.63 |
| 2009-02-24 | -38.73 |
| 2009-02-23 | -36.98 |
| 2009-02-20 | -36.98 |
| 2009-02-19 | -36.28 |
| 2009-02-18 | -36.98 |
| 2009-02-17 | -36.28 |
| 2009-02-16 | -32.08 |
| 2009-02-13 | -35.93 |
| 2009-02-12 | -36.63 |
| 2009-02-11 | -33.48 |
| 2009-02-10 | -33.48 |
| 2009-02-09 | -36.98 |
| 2009-02-06 | -36.98 |
| 2009-02-05 | -37.68 |
| 2009-02-04 | -34.88 |
| 2009-02-03 | -36.98 |
| 2009-02-02 | -39.79 |
| 2009-01-30 | -39.08 |
| 2009-01-29 | -39.08 |
| 2009-01-23 | -36.28 |
| 2009-01-22 | -34.18 |
| 2009-01-21 | -29.98 |
| 2009-01-20 | -21.23 |
| 2009-01-19 | -21.23 |
| 2009-01-16 | -21.23 |
| 2009-01-15 | -26.48 |
| 2009-01-14 | -22.98 |
| 2009-01-13 | -25.78 |
| 2009-01-12 | -21.23 |
| 2009-01-09 | -20.18 |
| 2009-01-08 | -28.93 |
| 2009-01-07 | -22.28 |
| 2009-01-06 | -25.08 |
| 2009-01-05 | -29.98 |
| 2009-01-02 | -34.18 |
| 2008-12-31 | -33.48 |
| 2008-12-30 | -33.48 |
| 2008-12-29 | -33.48 |
| 2008-12-24 | -29.98 |
| 2008-12-23 | -29.63 |
| 2008-12-22 | -29.63 |
| 2008-12-19 | -29.98 |
| 2008-12-18 | -29.98 |
| 2008-12-17 | -28.58 |
| 2008-12-16 | -26.83 |
| 2008-12-15 | -25.08 |
| 2008-12-12 | -29.98 |
| 2008-12-11 | -28.23 |
| 2008-12-10 | -32.08 |
| 2008-12-09 | -33.83 |
| 2008-12-08 | -33.48 |
| 2008-12-05 | -33.48 |
| 2008-12-04 | -33.48 |
| 2008-12-03 | -29.98 |
| 2008-12-02 | -30.68 |
| 2008-12-01 | -28.93 |
| 2008-11-28 | -26.13 |
| 2008-11-27 | -26.13 |
| 2008-11-26 | -24.73 |
| 2008-11-25 | -24.73 |
| 2008-11-24 | -24.73 |
| 2008-11-21 | -25.78 |
| 2008-11-20 | -22.98 |
| 2008-11-19 | -22.98 |
| 2008-11-18 | -22.98 |
| 2008-11-17 | -19.48 |
| 2008-11-14 | -18.78 |
| 2008-11-13 | -22.98 |
| 2008-11-12 | -22.98 |
| 2008-11-11 | -29.28 |
| 2008-11-10 | -23.68 |
| 2008-11-07 | -24.73 |
| 2008-11-06 | -28.23 |
| 2008-11-05 | -22.98 |
| 2008-11-04 | -29.28 |
| 2008-11-03 | -37.33 |
| 2008-10-31 | -46.09 |
| 2008-10-30 | -45.74 |
| 2008-10-29 | -50.99 |
| 2008-10-28 | -52.04 |
| 2008-10-27 | -38.03 |
| 2008-10-24 | -31.03 |
| 2008-10-23 | -22.98 |
| 2008-10-22 | -14.58 |
| 2008-10-21 | -10.73 |
| 2008-10-20 | -12.48 |
| 2008-10-17 | -1.98 |
| 2008-10-16 | -1.98 |
| 2008-10-15 | 5.03 |
| 2008-10-14 | 6.78 |
| 2008-10-13 | 1.53 |
| 2008-10-10 | 12.03 |
| 2008-10-09 | 15.53 |
| 2008-10-08 | 22.53 |
| 2008-10-06 | 24.28 |
| 2008-10-03 | 27.78 |
| 2008-10-02 | 27.78 |
| 2008-09-30 | 26.03 |
| 2008-09-29 | 26.03 |
| 2008-09-26 | 33.03 |
| 2008-09-25 | 34.78 |
| 2008-09-24 | 34.78 |
| 2008-09-23 | 36.53 |
| 2008-09-22 | 38.28 |
| 2008-09-19 | 36.53 |
| 2008-09-18 | 33.03 |
| 2008-09-17 | 36.53 |
| 2008-09-16 | 40.03 |
| 2008-09-12 | 43.54 |
| 2008-09-11 | 45.29 |
| 2008-09-10 | 48.79 |
| 2008-09-09 | 48.79 |
| 2008-09-08 | 54.04 |
| 2008-09-05 | 50.54 |
| 2008-09-04 | 54.04 |
| 2008-09-03 | 48.79 |
| 2008-09-02 | 50.54 |
| 2008-09-01 | 50.54 |
| 2008-08-29 | 55.79 |
| 2008-08-28 | 54.04 |
| 2008-08-27 | 55.79 |
| 2008-08-26 | 54.04 |
| 2008-08-25 | 57.54 |
| 2008-08-21 | 57.54 |
| 2008-08-20 | 57.54 |
| 2008-08-19 | 55.79 |
| 2008-08-18 | 57.54 |
| 2008-08-15 | 57.54 |
| 2008-08-14 | 57.54 |
| 2008-08-13 | 62.79 |
| 2008-08-12 | 62.79 |
| 2008-08-11 | 61.04 |
| 2008-08-08 | 62.79 |
| 2008-08-07 | 62.79 |
| 2008-08-05 | 62.79 |
| 2008-08-04 | 68.04 |
| 2008-08-01 | 68.04 |
| 2008-07-31 | 68.04 |
| 2008-07-30 | 69.79 |
| 2008-07-29 | 69.79 |
| 2008-07-28 | 55.79 |
| 2008-07-25 | 55.79 |
| 2008-07-24 | 61.04 |
| 2008-07-23 | 61.04 |
| 2008-07-22 | 62.79 |
| 2008-07-21 | 62.79 |
| 2008-07-18 | 62.79 |
| 2008-07-17 | 59.29 |
| 2008-07-16 | 59.29 |
| 2008-07-15 | 57.54 |
| 2008-07-14 | 59.29 |
| 2008-07-11 | 62.79 |
| 2008-07-10 | 59.29 |
| 2008-07-09 | 61.04 |
| 2008-07-08 | 52.29 |
| 2008-07-07 | 52.29 |
| 2008-07-04 | 52.29 |
| 2008-07-03 | 55.79 |
| 2008-07-02 | 55.79 |
| 2008-06-30 | 62.79 |
| 2008-06-27 | 62.79 |
| 2008-06-26 | 68.04 |
| 2008-06-25 | 69.79 |
| 2008-06-24 | 68.04 |
| 2008-06-23 | 71.54 |
| 2008-06-20 | 73.29 |
| 2008-06-19 | 75.04 |
| 2008-06-18 | 75.04 |
| 2008-06-17 | 75.04 |
| 2008-06-16 | 73.29 |
| 2008-06-13 | 66.29 |
| 2008-06-12 | 68.04 |
| 2008-06-11 | 71.54 |
| 2008-06-10 | 69.79 |
| 2008-06-06 | 75.04 |
| 2008-06-05 | 78.54 |
| 2008-06-04 | 73.29 |
| 2008-06-03 | 71.54 |
| 2008-06-02 | 66.29 |
| 2008-05-30 | 64.54 |
| 2008-05-29 | 64.54 |
| 2008-05-28 | 64.54 |
| 2008-05-27 | 61.04 |
| 2008-05-26 | 61.04 |
| 2008-05-23 | 59.29 |
| 2008-05-22 | 61.04 |
| 2008-05-21 | 62.79 |
| 2008-05-20 | 59.29 |
| 2008-05-19 | 61.04 |
| 2008-05-16 | 62.79 |
| 2008-05-15 | 62.79 |
| 2008-05-14 | 64.54 |
| 2008-05-13 | 68.04 |
| 2008-05-09 | 68.04 |
| 2008-05-08 | 69.79 |
| 2008-05-07 | 57.54 |
| 2008-05-06 | 57.54 |
| 2008-05-05 | 59.29 |
| 2008-05-02 | 48.79 |
| 2008-04-30 | 50.54 |
| 2008-04-29 | 47.04 |
| 2008-04-28 | 48.79 |
| 2008-04-25 | 36.53 |
| 2008-04-24 | 33.03 |
| 2008-04-23 | 34.78 |
| 2008-04-22 | 31.28 |
| 2008-04-21 | 29.53 |
| 2008-04-18 | 29.53 |
| 2008-04-17 | 27.78 |
| 2008-04-16 | 27.78 |
| 2008-04-15 | 29.53 |
| 2008-04-14 | 29.53 |
| 2008-04-11 | 33.03 |
| 2008-04-10 | 33.03 |
| 2008-04-09 | 33.03 |
| 2008-04-08 | 34.78 |
| 2008-04-07 | 36.53 |
| 2008-04-03 | 31.28 |
| 2008-04-02 | 27.78 |
| 2008-04-01 | 19.03 |
| 2008-03-31 | 15.53 |
| 2008-03-28 | 12.03 |
| 2008-03-27 | 8.53 |
| 2008-03-26 | 10.28 |
| 2008-03-25 | 6.78 |
| 2008-03-20 | 6.78 |
| 2008-03-19 | -3.73 |
| 2008-03-18 | 20.78 |
| 2008-03-17 | 19.03 |
| 2008-03-14 | 27.78 |
| 2008-03-13 | 24.28 |
| 2008-03-12 | 31.28 |
| 2008-03-11 | 29.53 |
| 2008-03-10 | 29.53 |
| 2008-03-07 | 36.53 |
| 2008-03-06 | 40.03 |
| 2008-03-05 | 36.53 |
| 2008-03-04 | 40.03 |
| 2008-03-03 | 43.54 |
| 2008-02-29 | 48.79 |
| 2008-02-28 | 34.78 |
| 2008-02-27 | 34.78 |
| 2008-02-26 | 26.03 |
| 2008-02-25 | 24.28 |
| 2008-02-22 | 27.78 |
| 2008-02-21 | 31.28 |
| 2008-02-20 | 24.28 |
| 2008-02-19 | 26.03 |
| 2008-02-18 | 17.28 |
| 2008-02-15 | 13.78 |
| 2008-02-14 | 15.53 |
| 2008-02-13 | 12.03 |
| 2008-02-12 | 20.78 |
| 2008-02-11 | 17.28 |
| 2008-02-06 | 19.03 |
| 2008-02-05 | 19.03 |
| 2008-02-04 | 22.53 |
| 2008-02-01 | 22.53 |
| 2008-01-31 | 17.28 |
| 2008-01-30 | 22.53 |
| 2008-01-29 | 27.78 |
| 2008-01-28 | 29.53 |
| 2008-01-25 | 31.28 |
| 2008-01-24 | 31.28 |
| 2008-01-23 | 29.53 |
| 2008-01-22 | 22.53 |
| 2008-01-21 | 36.53 |
| 2008-01-18 | 43.54 |
| 2008-01-17 | 43.54 |
| 2008-01-16 | 34.78 |
| 2008-01-15 | 38.28 |
| 2008-01-14 | 47.04 |
| 2008-01-11 | 48.79 |
| 2008-01-10 | 47.04 |
| 2008-01-09 | 48.79 |
| 2008-01-08 | 54.04 |
| 2008-01-07 | 50.54 |
| 2008-01-04 | 55.79 |
| 2008-01-03 | 55.79 |
| 2008-01-02 | 48.79 |
| 2007-12-31 | 43.54 |
| 2007-12-28 | 45.29 |
| 2007-12-27 | 41.79 |
| 2007-12-24 | 41.79 |
| 2007-12-21 | 40.03 |
| 2007-12-20 | 40.03 |
| 2007-12-19 | 40.03 |
| 2007-12-18 | 41.79 |
| 2007-12-17 | 47.04 |
| 2007-12-14 | 54.04 |
| 2007-12-13 | 55.79 |
| 2007-12-12 | 57.54 |
| 2007-12-11 | 59.29 |
| 2007-12-10 | 57.54 |
| 2007-12-07 | 59.29 |
| 2007-12-06 | 64.54 |
| 2007-12-05 | 64.54 |
| 2007-12-04 | 64.54 |
| 2007-12-03 | 66.29 |
| 2007-11-30 | 71.54 |
| 2007-11-29 | 64.54 |
| 2007-11-28 | 57.54 |
| 2007-11-27 | 55.79 |
| 2007-11-26 | 55.79 |
| 2007-11-23 | 52.29 |
| 2007-11-22 | 54.04 |
| 2007-11-21 | 57.54 |
| 2007-11-20 | 64.54 |
| 2007-11-19 | 59.29 |
| 2007-11-16 | 59.29 |
| 2007-11-15 | 62.79 |
| 2007-11-14 | 64.54 |
| 2007-11-13 | 54.04 |
| 2007-11-12 | 57.54 |
| 2007-11-09 | 73.29 |
| 2007-11-08 | 68.04 |
| 2007-11-07 | 73.29 |
| 2007-11-06 | 75.04 |
| 2007-11-05 | 64.54 |
| 2007-11-02 | 64.54 |
| 2007-11-01 | 71.54 |
| 2007-10-31 | 71.54 |
| 2007-10-30 | 69.79 |
| 2007-10-29 | 69.79 |
| 2007-10-26 | 68.04 |
| 2007-10-25 | 68.04 |
| 2007-10-24 | 62.79 |
| 2007-10-23 | 66.29 |
| 2007-10-22 | 66.29 |
| 2007-10-18 | 68.04 |
| 2007-10-17 | 69.79 |
| 2007-10-16 | 66.29 |
| 2007-10-15 | 69.79 |
| 2007-10-12 | 71.54 |
| 2007-10-11 | 75.04 |
| 2007-10-10 | 78.54 |
| 2007-10-09 | 75.04 |
| 2007-10-08 | 71.54 |
| 2007-10-05 | 73.29 |
| 2007-10-04 | 73.29 |
| 2007-10-03 | 71.54 |
| 2007-10-02 | 73.29 |
| 2007-09-28 | 71.54 |
| 2007-09-27 | 71.54 |
| 2007-09-25 | 78.54 |
| 2007-09-24 | 75.04 |
| 2007-09-21 | 78.54 |
| 2007-09-20 | 85.55 |
| 2007-09-19 | 68.04 |
| 2007-09-18 | 62.79 |
| 2007-09-17 | 68.04 |
| 2007-09-14 | 66.29 |
| 2007-09-13 | 68.04 |
| 2007-09-12 | 68.04 |
| 2007-09-11 | 73.29 |
| 2007-09-10 | 78.54 |
| 2007-09-07 | 78.54 |
| 2007-09-06 | 78.54 |
| 2007-09-05 | 78.54 |
| 2007-09-04 | 78.54 |
| 2007-09-03 | 85.55 |
| 2007-08-31 | 85.55 |
| 2007-08-30 | 78.54 |
| 2007-08-29 | 69.79 |
| 2007-08-28 | 69.79 |
| 2007-08-27 | 75.04 |
| 2007-08-24 | 66.29 |
| 2007-08-23 | 61.04 |
| 2007-08-22 | 47.04 |
| 2007-08-21 | 48.79 |
| 2007-08-20 | 47.04 |
| 2007-08-17 | 40.03 |
| 2007-08-16 | 41.79 |
| 2007-08-15 | 54.04 |
| 2007-08-14 | 57.54 |
| 2007-08-13 | 57.54 |
| 2007-08-10 | 59.29 |
| 2007-08-09 | 71.54 |
| 2007-08-08 | 69.79 |
| 2007-08-07 | 75.04 |
| 2007-08-06 | 75.04 |
| 2007-08-03 | 89.05 |
| 2007-08-02 | 92.55 |
| 2007-08-01 | 96.05 |
| 2007-07-31 | 106.55 |
| 2007-07-30 | 106.55 |
| 2007-07-27 | 106.55 |
| 2007-07-26 | 113.55 |
| 2007-07-25 | 120.55 |
| 2007-07-24 | 127.56 |
| 2007-07-23 | 127.56 |
| 2007-07-20 | 106.55 |
| 2007-07-19 | 103.05 |
| 2007-07-18 | 106.55 |
| 2007-07-17 | 106.55 |
| 2007-07-16 | 103.05 |
| 2007-07-13 | 99.55 |
| 2007-07-12 | 99.55 |
| 2007-07-11 | 103.05 |
| 2007-07-10 | 110.05 |
| 2007-07-09 | 113.55 |
| 2007-07-06 | 117.05 |
| 2007-07-05 | 117.05 |
| 2007-07-04 | 117.05 |
| 2007-07-03 | 127.56 |
| 2007-06-29 | 131.06 |
| 2007-06-28 | 166.07 |
| 2007-06-27 | 166.07 |
| 2007-06-26 | 166.07 |
| 2007-06-25 | 166.07 |
| 2007-06-22 | 127.56 |
| 2007-06-21 | 127.56 |
| 2007-06-20 | 120.55 |
| 2007-06-18 | 113.55 |
| 2007-06-15 | 117.05 |
| 2007-06-14 | 117.05 |
| 2007-06-13 | 124.06 |
| 2007-06-12 | 124.06 |
| 2007-06-11 | 127.56 |
| 2007-06-08 | 113.55 |
| 2007-06-07 | 92.55 |
| 2007-06-06 | 92.55 |
| 2007-06-05 | 85.55 |
| 2007-06-04 | 89.05 |
| 2007-06-01 | 96.05 |
| 2007-05-31 | 99.55 |
| 2007-05-30 | 85.55 |
| 2007-05-29 | 96.05 |
| 2007-05-28 | 92.55 |
| 2007-05-25 | 85.55 |
| 2007-05-23 | 75.04 |
| 2007-05-22 | 68.04 |
| 2007-05-21 | 69.79 |
| 2007-05-18 | 62.79 |
| 2007-05-17 | 62.79 |
| 2007-05-16 | 71.54 |
| 2007-05-15 | 75.04 |
| 2007-05-14 | 43.54 |
| 2007-05-11 | 41.79 |
| 2007-05-10 | 41.79 |
| 2007-05-09 | 41.79 |
| 2007-05-08 | 43.54 |
| 2007-05-07 | 45.29 |
| 2007-05-04 | 47.04 |
| 2007-05-03 | 41.79 |
| 2007-05-02 | 40.03 |
| 2007-04-30 | 41.79 |
| 2007-04-27 | 41.79 |
| 2007-04-26 | 40.03 |
| 2007-04-25 | 41.79 |
| 2007-04-24 | 41.79 |
| 2007-04-23 | 43.54 |
| 2007-04-20 | 45.29 |
| 2007-04-19 | 43.54 |
| 2007-04-18 | 45.29 |
| 2007-04-17 | 47.04 |
| 2007-04-16 | 45.29 |
| 2007-04-13 | 43.54 |
| 2007-04-12 | 43.54 |
| 2007-04-11 | 43.54 |
| 2007-04-10 | 45.29 |
| 2007-04-04 | 47.04 |
| 2007-04-03 | 43.54 |
| 2007-04-02 | 41.44 |
| 2007-03-30 | 44.80 |
| 2007-03-29 | 39.75 |
| 2007-03-28 | 33.02 |
| 2007-03-27 | 33.02 |
| 2007-03-26 | 34.70 |
| 2007-03-23 | 31.33 |
| 2007-03-22 | 31.33 |
| 2007-03-21 | 34.70 |
| 2007-03-20 | 33.02 |
| 2007-03-19 | 34.70 |
| 2007-03-16 | 33.02 |
| 2007-03-15 | 36.38 |
| 2007-03-14 | 33.02 |
| 2007-03-13 | 34.70 |
| 2007-03-12 | 33.02 |
| 2007-03-09 | 29.65 |
| 2007-03-08 | 31.33 |
| 2007-03-07 | 31.33 |
| 2007-03-06 | 29.65 |
| 2007-03-05 | 26.28 |
| 2007-03-02 | 38.07 |
| 2007-03-01 | 41.44 |
| 2007-02-28 | 46.49 |
| 2007-02-27 | 51.54 |
| 2007-02-26 | 58.27 |
| 2007-02-23 | 53.22 |
| 2007-02-22 | 46.49 |
| 2007-02-21 | 49.85 |
| 2007-02-16 | 49.85 |
| 2007-02-15 | 46.49 |
| 2007-02-14 | 44.80 |
| 2007-02-13 | 41.44 |
| 2007-02-12 | 46.49 |
| 2007-02-09 | 44.80 |
| 2007-02-08 | 36.38 |
| 2007-02-07 | 34.70 |
| 2007-02-06 | 27.97 |
| 2007-02-05 | 26.28 |
| 2007-02-02 | 27.97 |
| 2007-02-01 | 27.97 |
| 2007-01-31 | 24.60 |
| 2007-01-30 | 27.97 |
| 2007-01-29 | 24.60 |
| 2007-01-26 | 27.97 |
| 2007-01-25 | 27.97 |
| 2007-01-24 | 33.02 |
| 2007-01-23 | 33.02 |
| 2007-01-22 | 31.33 |
| 2007-01-19 | 21.23 |
| 2007-01-18 | 22.91 |
| 2007-01-17 | 17.86 |
| 2007-01-16 | 17.86 |
| 2007-01-15 | 17.86 |
| 2007-01-12 | 17.86 |
| 2007-01-11 | 17.86 |
| 2007-01-10 | 19.55 |
| 2007-01-09 | 21.23 |
| 2007-01-08 | 17.86 |
| 2007-01-05 | 17.86 |
| 2007-01-04 | 16.18 |
| 2007-01-03 | 17.86 |
| 2007-01-02 | 12.81 |
| 2006-12-29 | 11.13 |
| 2006-12-28 | 11.13 |
| 2006-12-27 | 12.81 |
| 2006-12-22 | 14.50 |
| 2006-12-21 | 14.50 |
| 2006-12-20 | 16.18 |
| 2006-12-19 | 16.18 |
| 2006-12-18 | 21.23 |
| 2006-12-15 | 21.23 |
| 2006-12-14 | 24.60 |
| 2006-12-13 | 24.60 |
| 2006-12-12 | 26.28 |
| 2006-12-11 | 24.60 |
| 2006-12-08 | 24.60 |
| 2006-12-07 | 24.60 |
| 2006-12-06 | 24.60 |
| 2006-12-05 | 17.86 |
| 2006-12-04 | 14.72 |
| 2006-12-01 | 13.15 |
| 2006-11-30 | 17.86 |
| 2006-11-29 | 17.86 |
| 2006-11-28 | 17.86 |
| 2006-11-27 | 19.43 |
| 2006-11-24 | 25.72 |
| 2006-11-23 | 30.43 |
| 2006-11-22 | 30.43 |
| 2006-11-21 | 30.43 |
| 2006-11-20 | 30.43 |
| 2006-11-17 | 30.43 |
| 2006-11-16 | 30.43 |
| 2006-11-15 | 32.01 |
| 2006-11-14 | 38.29 |
| 2006-11-13 | 43.01 |
| 2006-11-10 | 30.43 |
| 2006-11-09 | 27.29 |
| 2006-11-08 | 25.72 |
| 2006-11-07 | 25.72 |
| 2006-11-06 | 28.86 |
| 2006-11-03 | 24.15 |
| 2006-11-02 | 25.72 |
| 2006-11-01 | 24.15 |
| 2006-10-31 | 28.86 |
| 2006-10-27 | 24.15 |
| 2006-10-26 | 27.29 |
| 2006-10-25 | 17.86 |
| 2006-10-24 | 21.01 |
| 2006-10-23 | 19.43 |
| 2006-10-20 | 21.01 |
| 2006-10-19 | 19.43 |
| 2006-10-18 | 21.01 |
| 2006-10-17 | 19.43 |
| 2006-10-16 | 19.43 |
| 2006-10-13 | 19.43 |
| 2006-10-12 | 17.86 |
| 2006-10-11 | 19.43 |
| 2006-10-10 | 21.01 |
| 2006-10-09 | 21.01 |
| 2006-10-06 | 21.01 |
| 2006-10-05 | 19.43 |
| 2006-10-04 | 22.58 |
| 2006-10-03 | 24.15 |
| 2006-09-29 | 28.86 |
| 2006-09-28 | 17.86 |
| 2006-09-27 | 21.01 |
| 2006-09-26 | 21.01 |
| 2006-09-25 | 21.01 |
| 2006-09-22 | 24.15 |
| 2006-09-21 | 25.72 |
| 2006-09-20 | 27.29 |
| 2006-09-19 | 22.58 |
| 2006-09-18 | 22.58 |
| 2006-09-15 | 22.58 |
| 2006-09-14 | 21.01 |
| 2006-09-13 | 22.58 |
| 2006-09-12 | 22.58 |
| 2006-09-11 | 24.15 |
| 2006-09-08 | 21.01 |
| 2006-09-07 | 22.58 |
| 2006-09-06 | 22.58 |
| 2006-09-05 | 25.72 |
| 2006-09-04 | 24.15 |
| 2006-09-01 | 21.01 |
| 2006-08-31 | 25.72 |
| 2006-08-30 | 25.72 |
| 2006-08-29 | 28.86 |
| 2006-08-28 | 33.58 |
| 2006-08-25 | 32.01 |
| 2006-08-24 | 33.58 |
| 2006-08-23 | 24.15 |
| 2006-08-22 | 13.15 |
| 2006-08-21 | 10.01 |
| 2006-08-18 | 13.15 |
| 2006-08-17 | 17.86 |
| 2006-08-16 | 19.43 |
| 2006-08-15 | 17.86 |
| 2006-08-14 | 17.86 |
| 2006-08-11 | 19.43 |
| 2006-08-10 | 21.01 |
| 2006-08-09 | 21.01 |
| 2006-08-08 | 21.01 |
| 2006-08-07 | 19.43 |
| 2006-08-04 | 24.15 |
| 2006-08-03 | 21.01 |
| 2006-08-02 | 19.43 |
| 2006-08-01 | 25.72 |
| 2006-07-31 | 27.29 |
| 2006-07-28 | 25.72 |
| 2006-07-27 | 33.58 |
| 2006-07-26 | 35.15 |
| 2006-07-25 | 39.86 |
| 2006-07-24 | 39.86 |
| 2006-07-21 | 38.29 |
| 2006-07-20 | 43.01 |
| 2006-07-19 | 41.44 |
| 2006-07-18 | 41.44 |
| 2006-07-17 | 41.44 |
| 2006-07-14 | 46.15 |
| 2006-07-13 | 46.15 |
| 2006-07-12 | 52.44 |
| 2006-07-11 | 52.44 |
| 2006-07-10 | 52.44 |
| 2006-07-07 | 52.44 |
| 2006-07-06 | 50.86 |
| 2006-07-05 | 50.86 |
| 2006-07-04 | 54.01 |
| 2006-07-03 | 55.58 |
| 2006-06-30 | 60.29 |
| 2006-06-29 | 57.15 |
| 2006-06-28 | 57.15 |
| 2006-06-27 | 55.58 |
| 2006-06-26 | 57.15 |
| 2006-06-23 | 57.15 |
| 2006-06-22 | 60.29 |
| 2006-06-21 | 60.29 |
| 2006-06-20 | 63.44 |
| 2006-06-19 | 63.44 |
| 2006-06-16 | 66.58 |
| 2006-06-15 | 63.44 |
| 2006-06-14 | 55.58 |
| 2006-06-13 | 60.29 |
| 2006-06-12 | 66.58 |
| 2006-06-09 | 66.58 |
| 2006-06-08 | 60.29 |
| 2006-06-07 | 66.58 |
| 2006-06-06 | 63.44 |
| 2006-06-05 | 63.44 |
| 2006-06-02 | 66.58 |
| 2006-06-01 | 69.72 |
| 2006-05-30 | 69.72 |
| 2006-05-29 | 66.58 |
| 2006-05-26 | 69.72 |
| 2006-05-25 | 72.87 |
| 2006-05-24 | 76.01 |
| 2006-05-23 | 72.87 |
| 2006-05-22 | 76.01 |
| 2006-05-19 | 88.58 |
| 2006-05-18 | 88.58 |
| 2006-05-17 | 98.01 |
| 2006-05-16 | 91.72 |
| 2006-05-15 | 94.87 |
| 2006-05-12 | 88.58 |
| 2006-05-11 | 88.58 |
| 2006-05-10 | 85.44 |
| 2006-05-09 | 88.58 |
| 2006-05-08 | 79.15 |
| 2006-05-04 | 82.29 |
| 2006-05-03 | 72.87 |
| 2006-05-02 | 72.87 |
| 2006-04-28 | 72.87 |
| 2006-04-27 | 72.87 |
| 2006-04-26 | 72.87 |
| 2006-04-25 | 76.01 |
| 2006-04-24 | 85.44 |
| 2006-04-21 | 72.87 |
| 2006-04-20 | 72.87 |
| 2006-04-19 | 76.01 |
| 2006-04-18 | 79.15 |
| 2006-04-13 | 76.01 |
| 2006-04-12 | 79.15 |
| 2006-04-11 | 72.87 |
| 2006-04-10 | 82.29 |
| 2006-04-07 | 76.01 |
| 2006-04-06 | 57.15 |
| 2006-04-04 | 57.15 |
| 2006-04-03 | 47.72 |
| 2006-03-31 | 47.72 |
| 2006-03-30 | 47.72 |
| 2006-03-29 | 50.86 |
| 2006-03-28 | 50.86 |
| 2006-03-27 | 54.01 |
| 2006-03-24 | 54.01 |
| 2006-03-23 | 57.15 |
| 2006-03-22 | 55.58 |
| 2006-03-21 | 54.01 |
| 2006-03-20 | 57.15 |
| 2006-03-17 | 57.15 |
| 2006-03-16 | 63.44 |
| 2006-03-15 | 66.58 |
| 2006-03-14 | 60.29 |
| 2006-03-13 | 54.01 |
| 2006-03-10 | 55.58 |
| 2006-03-09 | 60.29 |
| 2006-03-08 | 52.44 |
| 2006-03-07 | 46.15 |
| 2006-03-06 | 49.29 |
| 2006-03-03 | 50.86 |
| 2006-03-02 | 47.72 |
| 2006-03-01 | 50.86 |
| 2006-02-28 | 49.29 |
| 2006-02-27 | 49.29 |
| 2006-02-24 | 46.15 |
| 2006-02-23 | 52.44 |
| 2006-02-22 | 54.01 |
| 2006-02-21 | 50.86 |
| 2006-02-20 | 43.01 |
| 2006-02-17 | 41.44 |
| 2006-02-16 | 44.58 |
| 2006-02-15 | 44.58 |
| 2006-02-14 | 47.72 |
| 2006-02-13 | 52.44 |
| 2006-02-10 | 60.29 |
| 2006-02-09 | 60.29 |
| 2006-02-08 | 60.29 |
| 2006-02-07 | 50.86 |
| 2006-02-06 | 46.15 |
| 2006-02-03 | 43.01 |
| 2006-02-02 | 44.58 |
| 2006-02-01 | 44.58 |
| 2006-01-27 | 41.44 |
| 2006-01-26 | 38.29 |
| 2006-01-25 | 38.29 |
| 2006-01-24 | 33.58 |
| 2006-01-23 | 30.43 |
| 2006-01-20 | 28.86 |
| 2006-01-19 | 24.15 |
| 2006-01-18 | 19.43 |
| 2006-01-17 | 21.01 |
| 2006-01-16 | 22.58 |
| 2006-01-13 | 22.58 |
| 2006-01-12 | 19.43 |
| 2006-01-11 | 17.86 |
| 2006-01-10 | 17.86 |
| 2006-01-09 | 16.29 |
| 2006-01-06 | 16.29 |
| 2006-01-05 | 16.29 |
| 2006-01-04 | 14.72 |
| 2006-01-03 | 13.15 |
| 2005-12-30 | 14.72 |
| 2005-12-29 | 11.58 |
| 2005-12-28 | 14.72 |
| 2005-12-23 | 14.72 |
| 2005-12-22 | 14.72 |
| 2005-12-21 | 14.72 |
| 2005-12-20 | 14.72 |
| 2005-12-19 | 14.72 |
| 2005-12-16 | 16.29 |
| 2005-12-15 | 14.72 |
| 2005-12-14 | 13.15 |
| 2005-12-13 | 11.58 |
| 2005-12-12 | 11.58 |
| 2005-12-09 | 6.86 |
| 2005-12-08 | 10.01 |
| 2005-12-07 | 11.58 |
| 2005-12-06 | 13.15 |
| 2005-12-05 | 14.72 |
| 2005-12-02 | 14.72 |
| 2005-12-01 | 17.86 |
| 2005-11-30 | 19.43 |
| 2005-11-29 | 13.15 |
| 2005-11-28 | 8.43 |
| 2005-11-25 | 3.72 |
| 2005-11-24 | 5.29 |
| 2005-11-23 | 5.29 |
| 2005-11-22 | 6.86 |
| 2005-11-21 | 10.01 |
| 2005-11-18 | 10.01 |
| 2005-11-17 | 8.43 |
| 2005-11-16 | 8.43 |
| 2005-11-15 | 10.01 |
| 2005-11-14 | 10.01 |
| 2005-11-11 | 10.01 |
| 2005-11-10 | 13.15 |
| 2005-11-09 | 10.01 |
| 2005-11-08 | 10.01 |
| 2005-11-07 | 10.01 |
| 2005-11-04 | 13.15 |
| 2005-11-03 | 16.29 |
| 2005-11-02 | 13.15 |
| 2005-11-01 | 10.01 |
| 2005-10-31 | 11.58 |
| 2005-10-28 | 3.72 |
| 2005-10-27 | 6.86 |
| 2005-10-26 | 5.29 |
| 2005-10-25 | 5.29 |
| 2005-10-24 | 8.43 |
| 2005-10-21 | 10.01 |
| 2005-10-20 | 10.01 |
| 2005-10-19 | 10.01 |
| 2005-10-18 | 14.72 |
| 2005-10-17 | 14.72 |
| 2005-10-14 | 17.86 |
| 2005-10-13 | 16.29 |
| 2005-10-12 | 19.43 |
| 2005-10-10 | 19.43 |
| 2005-10-07 | 19.43 |
| 2005-10-06 | 17.86 |
| 2005-10-05 | 16.29 |
| 2005-10-04 | 17.86 |
| 2005-10-03 | 17.86 |
| 2005-09-30 | 16.29 |
| 2005-09-29 | 14.72 |
| 2005-09-28 | 14.72 |
| 2005-09-27 | 19.43 |
| 2005-09-26 | 21.01 |
| 2005-09-23 | 21.01 |
| 2005-09-22 | 21.01 |
| 2005-09-21 | 25.72 |
| 2005-09-20 | 24.15 |
| 2005-09-16 | 25.72 |
| 2005-09-15 | 28.86 |
| 2005-09-14 | 28.86 |
| 2005-09-13 | 25.72 |
| 2005-09-12 | 27.29 |
| 2005-09-09 | 30.43 |
| 2005-09-08 | 36.72 |
| 2005-09-07 | 38.29 |
| 2005-09-06 | 38.29 |
| 2005-09-05 | 38.29 |
| 2005-09-02 | 38.29 |
| 2005-09-01 | 36.72 |
| 2005-08-31 | 36.72 |
| 2005-08-30 | 36.72 |
| 2005-08-29 | 36.72 |
| 2005-08-26 | 30.43 |
| 2005-08-25 | 28.86 |
| 2005-08-24 | 25.72 |
| 2005-08-23 | 25.72 |
| 2005-08-22 | 25.72 |
| 2005-08-19 | 25.72 |
| 2005-08-18 | 25.72 |
| 2005-08-17 | 25.72 |
| 2005-08-16 | 25.72 |
| 2005-08-15 | 27.29 |
| 2005-08-12 | 21.01 |
| 2005-08-11 | 24.15 |
| 2005-08-10 | 25.72 |
| 2005-08-09 | 24.15 |
| 2005-08-08 | 24.15 |
| 2005-08-05 | 21.01 |
| 2005-08-04 | 21.01 |
| 2005-08-03 | 19.43 |
| 2005-08-02 | 19.43 |
| 2005-08-01 | 19.43 |
| 2005-07-29 | 19.43 |
| 2005-07-28 | 13.15 |
| 2005-07-27 | 13.15 |
| 2005-07-26 | 13.15 |
| 2005-07-25 | 17.86 |
| 2005-07-22 | 21.01 |
| 2005-07-21 | 19.43 |
| 2005-07-20 | 19.43 |
| 2005-07-19 | 21.01 |
| 2005-07-18 | 21.01 |
| 2005-07-15 | 21.01 |
| 2005-07-14 | 17.86 |
| 2005-07-13 | 10.01 |
| 2005-07-12 | 6.86 |
| 2005-07-11 | 13.15 |
| 2005-07-08 | 17.86 |
| 2005-07-07 | 21.01 |
| 2005-07-06 | 25.72 |
| 2005-07-05 | 28.86 |
| 2005-07-04 | 32.01 |
| 2005-06-30 | 28.86 |
| 2005-06-29 | 35.15 |
| 2005-06-28 | 35.15 |
| 2005-06-27 | 41.44 |
| 2005-06-24 | 50.86 |
| 2005-06-23 | 50.86 |
| 2005-06-22 | 50.86 |
| 2005-06-21 | 50.86 |
| 2005-06-20 | 50.86 |
| 2005-06-17 | 50.86 |
| 2005-06-16 | 50.86 |
| 2005-06-15 | 50.86 |
| 2005-06-14 | 49.29 |
| 2005-06-13 | 50.86 |
| 2005-06-10 | 52.44 |
| 2005-06-09 | 52.44 |
| 2005-06-08 | 54.01 |
| 2005-06-07 | 54.01 |
| 2005-06-06 | 54.01 |
| 2005-06-03 | 54.01 |
| 2005-06-02 | 54.01 |
| 2005-06-01 | 54.01 |
| 2005-05-31 | 52.44 |
| 2005-05-30 | 54.01 |
| 2005-05-27 | 52.44 |
| 2005-05-26 | 50.86 |
| 2005-05-25 | 52.44 |
| 2005-05-24 | 55.58 |
| 2005-05-23 | 52.44 |
| 2005-05-20 | 52.44 |
| 2005-05-19 | 52.44 |
| 2005-05-18 | 55.58 |
| 2005-05-17 | 60.29 |
| 2005-05-13 | 60.29 |
| 2005-05-12 | 57.15 |
| 2005-05-11 | 60.29 |
| 2005-05-10 | 63.44 |
| 2005-05-09 | 63.44 |
| 2005-05-06 | 66.58 |
| 2005-05-05 | 60.29 |
| 2005-05-04 | 54.01 |
| 2005-05-03 | 55.58 |
| 2005-04-29 | 55.58 |
| 2005-04-28 | 54.01 |
| 2005-04-27 | 57.15 |
| 2005-04-26 | 57.15 |
| 2005-04-25 | 55.58 |
| 2005-04-22 | 55.58 |
| 2005-04-21 | 55.58 |
| 2005-04-20 | 55.58 |
| 2005-04-19 | 60.29 |
| 2005-04-18 | 57.15 |
| 2005-04-15 | 63.44 |
| 2005-04-14 | 63.44 |
| 2005-04-13 | 66.58 |
| 2005-04-12 | 63.44 |
| 2005-04-11 | 63.44 |
| 2005-04-08 | 66.58 |
| 2005-04-07 | 69.72 |
| 2005-04-06 | 69.72 |
| 2005-04-04 | 57.15 |
| 2005-04-01 | 57.15 |
| 2005-03-31 | 54.01 |
| 2005-03-30 | 54.01 |
| 2005-03-29 | 54.01 |
| 2005-03-24 | 54.01 |
| 2005-03-23 | 54.01 |
| 2005-03-22 | 55.58 |
| 2005-03-21 | 55.58 |
| 2005-03-18 | 57.15 |
| 2005-03-17 | 54.01 |
| 2005-03-16 | 54.01 |
| 2005-03-15 | 55.58 |
| 2005-03-14 | 57.15 |
| 2005-03-11 | 57.15 |
| 2005-03-10 | 55.58 |
| 2005-03-09 | 55.58 |
| 2005-03-08 | 55.58 |
| 2005-03-07 | 57.15 |
| 2005-03-04 | 54.01 |
| 2005-03-03 | 57.15 |
| 2005-03-02 | 60.29 |
| 2005-03-01 | 66.58 |
| 2005-02-28 | 52.44 |
| 2005-02-25 | 63.44 |
| 2005-02-24 | 69.72 |
| 2005-02-23 | 72.87 |
| 2005-02-22 | 72.87 |
| 2005-02-21 | 72.87 |
| 2005-02-18 | 72.87 |
| 2005-02-17 | 72.87 |
| 2005-02-16 | 72.87 |
| 2005-02-15 | 69.72 |
| 2005-02-14 | 72.87 |
| 2005-02-08 | 69.72 |
| 2005-02-07 | 69.72 |
| 2005-02-04 | 69.72 |
| 2005-02-03 | 69.72 |
| 2005-02-02 | 66.58 |
| 2005-02-01 | 76.01 |
| 2005-01-31 | 79.15 |
| 2005-01-28 | 79.15 |
| 2005-01-27 | 79.15 |
| 2005-01-26 | 79.15 |
| 2005-01-25 | 79.15 |
| 2005-01-24 | 79.15 |
| 2005-01-21 | 85.44 |
| 2005-01-20 | 76.01 |
| 2005-01-19 | 79.15 |
| 2005-01-18 | 69.72 |
| 2005-01-17 | 69.72 |
| 2005-01-14 | 52.44 |
| 2005-01-13 | 49.29 |
| 2005-01-12 | 44.58 |
| 2005-01-11 | 50.86 |
| 2005-01-10 | 54.01 |
| 2005-01-07 | 50.86 |
| 2005-01-06 | 60.29 |
| 2005-01-05 | 63.44 |
| 2005-01-04 | 66.58 |
| 2005-01-03 | 63.44 |
| 2004-12-31 | 66.58 |
| 2004-12-30 | 63.44 |
| 2004-12-29 | 63.44 |
| 2004-12-28 | 63.44 |
| 2004-12-24 | 66.58 |
| 2004-12-23 | 66.58 |
| 2004-12-22 | 63.44 |
| 2004-12-21 | 63.44 |
| 2004-12-20 | 63.44 |
| 2004-12-17 | 63.44 |
| 2004-12-16 | 66.58 |
| 2004-12-15 | 66.58 |
| 2004-12-14 | 66.58 |
| 2004-12-13 | 66.58 |
| 2004-12-10 | 66.58 |
| 2004-12-09 | 69.72 |
| 2004-12-08 | 72.87 |
| 2004-12-07 | 79.15 |
| 2004-12-06 | 79.15 |
| 2004-12-03 | 82.29 |
| 2004-12-02 | 88.58 |
| 2004-12-01 | 85.44 |
| 2004-11-30 | 85.44 |
| 2004-11-29 | 79.15 |
| 2004-11-26 | 79.15 |
| 2004-11-25 | 66.58 |
| 2004-11-24 | 69.72 |
| 2004-11-23 | 69.72 |
| 2004-11-22 | 69.72 |
| 2004-11-19 | 69.72 |
| 2004-11-18 | 76.01 |
| 2004-11-17 | 66.58 |
| 2004-11-16 | 76.01 |
| 2004-11-15 | 69.72 |
| 2004-11-12 | 66.58 |
| 2004-11-11 | 72.87 |
| 2004-11-10 | 72.87 |
| 2004-11-09 | 72.87 |
| 2004-11-08 | 85.44 |
| 2004-11-05 | 85.44 |
| 2004-11-04 | 79.15 |
| 2004-11-03 | 76.01 |
| 2004-11-02 | 69.72 |
| 2004-11-01 | 52.44 |
| 2004-10-29 | 44.58 |
| 2004-10-28 | 52.44 |
| 2004-10-27 | 57.15 |
| 2004-10-26 | 44.58 |
| 2004-10-25 | 21.01 |
| 2004-10-21 | 17.86 |
| 2004-10-20 | 16.29 |
| 2004-10-19 | 16.29 |
| 2004-10-18 | 19.43 |
| 2004-10-15 | 21.01 |
| 2004-10-14 | 17.86 |
| 2004-10-13 | 21.01 |
| 2004-10-12 | 22.58 |
| 2004-10-11 | 24.15 |
| 2004-10-08 | 21.01 |
| 2004-10-07 | 24.15 |
| 2004-10-06 | 22.58 |
| 2004-10-05 | 22.58 |
| 2004-10-04 | 16.29 |
| 2004-09-30 | 14.72 |
| 2004-09-28 | 14.72 |
| 2004-09-27 | 14.72 |
| 2004-09-24 | 13.15 |
| 2004-09-23 | 14.72 |
| 2004-09-22 | 6.86 |
| 2004-09-21 | 6.86 |
| 2004-09-20 | 8.43 |
| 2004-09-17 | 5.29 |
| 2004-09-16 | 8.43 |
| 2004-09-15 | -2.57 |
| 2004-09-14 | -7.28 |
| 2004-09-13 | -7.28 |
| 2004-09-10 | -5.71 |
| 2004-09-09 | -4.14 |
| 2004-09-08 | -4.14 |
| 2004-09-07 | -5.71 |
| 2004-09-06 | -4.14 |
| 2004-09-03 | -5.71 |
| 2004-09-02 | -5.71 |
| 2004-09-01 | -8.85 |
| 2004-08-31 | -7.28 |
| 2004-08-30 | -7.28 |
| 2004-08-27 | -7.28 |
| 2004-08-26 | -7.28 |
| 2004-08-25 | -7.28 |
| 2004-08-24 | -12.00 |
| 2004-08-23 | -10.42 |
| 2004-08-20 | -8.85 |
| 2004-08-19 | -8.85 |
| 2004-08-18 | -10.42 |
| 2004-08-17 | -12.00 |
| 2004-08-16 | -10.42 |
| 2004-08-13 | -10.42 |
| 2004-08-12 | -7.28 |
| 2004-08-11 | -7.28 |
| 2004-08-10 | -5.71 |
| 2004-08-09 | -2.57 |
| 2004-08-06 | 3.72 |
| 2004-08-05 | 19.43 |
| 2004-08-04 | 19.43 |
| 2004-08-03 | 19.43 |
| 2004-08-02 | 19.43 |
| 2004-07-30 | 19.43 |
| 2004-07-29 | 21.01 |
| 2004-07-28 | 21.01 |
| 2004-07-27 | 19.43 |
| 2004-07-26 | 19.43 |
| 2004-07-23 | 19.43 |
| 2004-07-22 | 19.43 |
| 2004-07-21 | 22.58 |
| 2004-07-20 | 21.01 |
| 2004-07-19 | 19.43 |
| 2004-07-16 | 19.43 |
| 2004-07-15 | 21.01 |
| 2004-07-14 | 21.01 |
| 2004-07-13 | 22.58 |
| 2004-07-12 | 24.15 |
| 2004-07-09 | 24.15 |
| 2004-07-08 | 25.72 |
| 2004-07-07 | 28.86 |
| 2004-07-06 | 25.72 |
| 2004-07-05 | 25.72 |
| 2004-07-02 | 25.72 |
| 2004-06-30 | 27.29 |
| 2004-06-29 | 22.58 |
| 2004-06-28 | 24.15 |
| 2004-06-25 | 22.58 |
| 2004-06-24 | 22.58 |
| 2004-06-23 | 19.43 |
| 2004-06-21 | 16.29 |
| 2004-06-18 | 17.86 |
| 2004-06-17 | 19.43 |
| 2004-06-16 | 16.29 |
| 2004-06-15 | 21.01 |
| 2004-06-14 | 21.01 |
| 2004-06-11 | 25.72 |
| 2004-06-10 | 25.72 |
| 2004-06-09 | 25.72 |
| 2004-06-08 | 25.72 |
| 2004-06-07 | 28.86 |
| 2004-06-04 | 25.72 |
| 2004-06-03 | 22.58 |
| 2004-06-02 | 27.29 |
| 2004-06-01 | 27.29 |
| 2004-05-31 | 28.86 |
| 2004-05-28 | 32.01 |
| 2004-05-27 | 28.86 |
| 2004-05-25 | 28.86 |
| 2004-05-24 | 30.43 |
| 2004-05-21 | 30.43 |
| 2004-05-20 | 22.58 |
| 2004-05-19 | 25.72 |
| 2004-05-18 | 19.43 |
| 2004-05-17 | 14.72 |
| 2004-05-14 | 30.43 |
| 2004-05-13 | 41.44 |
| 2004-05-12 | 43.01 |
| 2004-05-11 | 41.44 |
| 2004-05-10 | 41.44 |
| 2004-05-07 | 52.44 |
| 2004-05-06 | 54.01 |
| 2004-05-05 | 52.44 |
| 2004-05-04 | 54.01 |
| 2004-05-03 | 50.86 |
| 2004-04-30 | 50.86 |
| 2004-04-29 | 52.44 |
| 2004-04-28 | 60.29 |
| 2004-04-27 | 55.58 |
| 2004-04-26 | 55.58 |
| 2004-04-23 | 60.29 |
| 2004-04-22 | 54.01 |
| 2004-04-21 | 55.58 |
| 2004-04-20 | 60.29 |
| 2004-04-19 | 66.58 |
| 2004-04-16 | 69.72 |
| 2004-04-15 | 66.58 |
| 2004-04-14 | 69.72 |
| 2004-04-13 | 66.58 |
| 2004-04-08 | 66.58 |
| 2004-04-07 | 66.58 |
| 2004-04-06 | 72.87 |
| 2004-04-02 | 50.86 |
| 2004-04-01 | 49.29 |
| 2004-03-31 | 49.29 |
| 2004-03-30 | 49.29 |
| 2004-03-29 | 44.58 |
| 2004-03-26 | 46.15 |
| 2004-03-25 | 47.72 |
| 2004-03-24 | 49.29 |
| 2004-03-23 | 46.15 |
| 2004-03-22 | 43.01 |
| 2004-03-19 | 47.72 |
| 2004-03-18 | 57.15 |
| 2004-03-17 | 63.44 |
| 2004-03-16 | 52.44 |
| 2004-03-15 | 55.58 |
| 2004-03-12 | 54.01 |
| 2004-03-11 | 54.01 |
| 2004-03-10 | 60.29 |
| 2004-03-09 | 63.44 |
| 2004-03-08 | 66.58 |
| 2004-03-05 | 66.58 |
| 2004-03-04 | 69.72 |
| 2004-03-03 | 69.72 |
| 2004-03-02 | 69.72 |
| 2004-03-01 | 69.72 |
| 2004-02-27 | 72.87 |
| 2004-02-26 | 69.72 |
| 2004-02-25 | 69.72 |
| 2004-02-24 | 66.58 |
| 2004-02-23 | 72.87 |
| 2004-02-20 | 66.58 |
| 2004-02-19 | 69.72 |
| 2004-02-18 | 72.87 |
| 2004-02-17 | 76.01 |
| 2004-02-16 | 72.87 |
| 2004-02-13 | 69.72 |
| 2004-02-12 | 66.58 |
| 2004-02-11 | 69.72 |
| 2004-02-10 | 69.72 |
| 2004-02-09 | 76.01 |
| 2004-02-06 | 72.87 |
| 2004-02-05 | 66.58 |
| 2004-02-04 | 69.72 |
| 2004-02-03 | 72.87 |
| 2004-02-02 | 66.58 |
| 2004-01-30 | 76.01 |
| 2004-01-29 | 76.01 |
| 2004-01-28 | 76.01 |
| 2004-01-27 | 85.44 |
| 2004-01-26 | 82.29 |
| 2004-01-21 | 88.58 |
| 2004-01-20 | 82.29 |
| 2004-01-19 | 72.87 |
| 2004-01-16 | 72.87 |
| 2004-01-15 | 94.87 |
| 2004-01-14 | 98.01 |
| 2004-01-13 | 113.72 |
| 2004-01-12 | 113.72 |
| 2004-01-09 | 113.72 |
| 2004-01-08 | 110.58 |
| 2004-01-07 | 113.72 |
| 2004-01-06 | 113.72 |
| 2004-01-05 | 126.30 |
| 2004-01-02 | 110.58 |
| 2003-12-31 | 94.87 |
| 2003-12-30 | 94.87 |
| 2003-12-29 | 98.01 |
| 2003-12-24 | 98.01 |
| 2003-12-23 | 101.15 |
| 2003-12-22 | 104.30 |
| 2003-12-19 | 101.15 |
| 2003-12-18 | 94.87 |
| 2003-12-17 | 94.87 |
| 2003-12-16 | 101.15 |
| 2003-12-15 | 98.01 |
| 2003-12-12 | 101.15 |
| 2003-12-11 | 101.15 |
| 2003-12-10 | 101.15 |
| 2003-12-09 | 91.72 |
| 2003-12-08 | 88.58 |
| 2003-12-05 | 88.58 |
| 2003-12-04 | 94.87 |
| 2003-12-03 | 94.87 |
| 2003-12-02 | 98.01 |
| 2003-12-01 | 101.15 |
| 2003-11-28 | 98.01 |
| 2003-11-27 | 91.72 |
| 2003-11-26 | 88.58 |
| 2003-11-25 | 91.72 |
| 2003-11-24 | 94.87 |
| 2003-11-21 | 91.72 |
| 2003-11-20 | 98.01 |
| 2003-11-19 | 104.30 |
| 2003-11-18 | 110.58 |
| 2003-11-17 | 110.58 |
| 2003-11-14 | 110.58 |
| 2003-11-13 | 101.15 |
| 2003-11-12 | 100.22 |
| 2003-11-11 | 100.22 |
| 2003-11-10 | 103.21 |
| 2003-11-07 | 109.19 |
| 2003-11-06 | 97.24 |
| 2003-11-05 | 100.22 |
| 2003-11-04 | 97.24 |
| 2003-11-03 | 106.20 |
| 2003-10-31 | 103.21 |
| 2003-10-30 | 85.28 |
| 2003-10-29 | 82.29 |
| 2003-10-28 | 73.33 |
| 2003-10-27 | 67.35 |
| 2003-10-24 | 67.35 |
| 2003-10-23 | 67.35 |
| 2003-10-22 | 82.29 |
| 2003-10-21 | 82.29 |
| 2003-10-20 | 82.29 |
| 2003-10-17 | 76.32 |
| 2003-10-16 | 73.33 |
| 2003-10-15 | 70.34 |
| 2003-10-14 | 67.35 |
| 2003-10-13 | 73.33 |
| 2003-10-10 | 67.35 |
| 2003-10-09 | 64.36 |
| 2003-10-08 | 61.37 |
| 2003-10-07 | 61.37 |
| 2003-10-06 | 55.40 |
| 2003-10-03 | 58.39 |
| 2003-10-02 | 61.37 |
| 2003-09-30 | 58.39 |
| 2003-09-29 | 55.40 |
| 2003-09-26 | 58.39 |
| 2003-09-25 | 61.37 |
| 2003-09-24 | 58.39 |
| 2003-09-23 | 61.37 |
| 2003-09-22 | 58.39 |
| 2003-09-19 | 58.39 |
| 2003-09-18 | 64.36 |
| 2003-09-17 | 67.35 |
| 2003-09-16 | 64.36 |
| 2003-09-15 | 61.37 |
| 2003-09-11 | 58.39 |
| 2003-09-10 | 52.41 |
| 2003-09-09 | 55.40 |
| 2003-09-08 | 67.35 |
| 2003-09-05 | 73.33 |
| 2003-09-04 | 58.39 |
| 2003-09-03 | 55.40 |
| 2003-09-02 | 55.40 |
| 2003-09-01 | 58.39 |
| 2003-08-29 | 46.43 |
| 2003-08-28 | 47.93 |
| 2003-08-27 | 43.44 |
| 2003-08-26 | 41.95 |
| 2003-08-25 | 43.44 |
| 2003-08-22 | 49.42 |
| 2003-08-21 | 52.41 |
| 2003-08-20 | 52.41 |
| 2003-08-19 | 47.93 |
| 2003-08-18 | 55.40 |
| 2003-08-15 | 49.42 |
| 2003-08-14 | 55.40 |
| 2003-08-13 | 52.41 |
| 2003-08-12 | 52.41 |
| 2003-08-11 | 49.42 |
| 2003-08-08 | 49.42 |
| 2003-08-07 | 49.42 |
| 2003-08-06 | 49.42 |
| 2003-08-05 | 58.39 |
| 2003-08-04 | 58.39 |
| 2003-08-01 | 61.37 |
| 2003-07-31 | 55.40 |
| 2003-07-30 | 47.93 |
| 2003-07-29 | 52.41 |
| 2003-07-28 | 52.41 |
| 2003-07-25 | 52.41 |
| 2003-07-24 | 44.94 |
| 2003-07-23 | 38.96 |
| 2003-07-22 | 44.94 |
| 2003-07-21 | 49.42 |
| 2003-07-18 | 49.42 |
| 2003-07-17 | 34.48 |
| 2003-07-16 | 49.42 |
| 2003-07-15 | 55.40 |
| 2003-07-14 | 58.39 |
| 2003-07-11 | 31.49 |
| 2003-07-10 | 12.07 |
| 2003-07-09 | 12.07 |
| 2003-07-08 | 9.08 |
| 2003-07-07 | 9.08 |
| 2003-07-04 | 7.58 |
| 2003-07-03 | 10.57 |
| 2003-07-02 | 7.58 |
| 2003-06-30 | 9.08 |
| 2003-06-27 | 15.05 |
| 2003-06-26 | 12.07 |
| 2003-06-25 | 13.56 |
| 2003-06-24 | 6.09 |
| 2003-06-23 | 6.09 |
| 2003-06-20 | 12.07 |
| 2003-06-19 | 12.07 |
| 2003-06-18 | 4.59 |
| 2003-06-17 | 9.08 |
| 2003-06-16 | 10.57 |
| 2003-06-13 | 1.61 |
| 2003-06-12 | -5.86 |
| 2003-06-11 | -8.85 |
| 2003-06-10 | -4.37 |
| 2003-06-09 | -7.36 |
| 2003-06-06 | -5.86 |
| 2003-06-05 | -8.85 |
| 2003-06-03 | -7.36 |
| 2003-06-02 | -4.37 |
| 2003-05-30 | -13.34 |
| 2003-05-29 | -17.82 |
| 2003-05-28 | -19.31 |
| 2003-05-27 | -14.83 |
| 2003-05-26 | -19.31 |
| 2003-05-23 | -20.81 |
| 2003-05-22 | -22.30 |
| 2003-05-21 | -25.29 |
| 2003-05-20 | -29.47 |
| 2003-05-19 | -30.97 |
| 2003-05-16 | -30.97 |
| 2003-05-15 | -30.07 |
| 2003-05-14 | -30.97 |
| 2003-05-13 | -29.17 |
| 2003-05-12 | -30.67 |
| 2003-05-09 | -29.77 |
| 2003-05-07 | -30.67 |
| 2003-05-06 | -28.58 |
| 2003-05-05 | -34.55 |
| 2003-05-02 | -35.45 |
| 2003-04-30 | -35.45 |
| 2003-04-29 | -35.15 |
| 2003-04-28 | -36.65 |
| 2003-04-25 | -37.24 |
| 2003-04-24 | -35.75 |
| 2003-04-23 | -34.25 |
| 2003-04-22 | -31.86 |
| 2003-04-17 | -31.27 |
| 2003-04-16 | -31.27 |
| 2003-04-15 | -33.66 |
| 2003-04-14 | -33.66 |
| 2003-04-11 | -32.76 |
| 2003-04-10 | -32.76 |
| 2003-04-09 | -32.76 |
| 2003-04-08 | -30.07 |
| 2003-04-07 | -33.06 |
| 2003-04-04 | -30.37 |
| 2003-04-03 | -31.86 |
| 2003-04-02 | -32.46 |
| 2003-04-01 | -32.46 |
| 2003-03-31 | -34.85 |
| 2003-03-28 | -30.07 |
| 2003-03-27 | -30.67 |
| 2003-03-26 | -26.48 |
| 2003-03-25 | -36.65 |
| 2003-03-24 | -34.55 |
| 2003-03-21 | -35.75 |
| 2003-03-20 | -37.24 |
| 2003-03-19 | -36.35 |
| 2003-03-18 | -37.54 |
| 2003-03-17 | -37.84 |
| 2003-03-14 | -37.24 |
| 2003-03-13 | -38.14 |
| 2003-03-12 | -34.25 |
| 2003-03-11 | -38.74 |
| 2003-03-10 | -41.73 |
| 2003-03-07 | -39.04 |
| 2003-03-06 | -35.75 |
| 2003-03-05 | -29.77 |
| 2003-03-04 | -28.58 |
| 2003-03-03 | -28.28 |
| 2003-02-28 | -27.98 |
| 2003-02-27 | -26.78 |
| 2003-02-26 | -27.38 |
| 2003-02-25 | -27.38 |
| 2003-02-24 | -25.59 |
| 2003-02-21 | -26.19 |
| 2003-02-20 | -26.78 |
| 2003-02-19 | -27.38 |
| 2003-02-18 | -25.89 |
| 2003-02-17 | -27.68 |
| 2003-02-14 | -27.08 |
| 2003-02-13 | -27.08 |
| 2003-02-12 | -25.29 |
| 2003-02-11 | -26.48 |
| 2003-02-10 | -26.19 |
| 2003-02-07 | -25.29 |
| 2003-02-06 | -23.80 |
| 2003-02-05 | -25.29 |
| 2003-02-04 | -25.29 |
| 2003-01-30 | -28.28 |
| 2003-01-29 | -28.58 |
| 2003-01-28 | -28.58 |
| 2003-01-27 | -30.67 |
| 2003-01-24 | -27.08 |
| 2003-01-23 | -25.89 |
| 2003-01-22 | -23.80 |
| 2003-01-21 | -25.29 |
| 2003-01-20 | -27.08 |
| 2003-01-17 | -27.08 |
| 2003-01-16 | -25.89 |
| 2003-01-15 | -20.81 |
| 2003-01-14 | -20.81 |
| 2003-01-13 | -22.30 |
| 2003-01-10 | -26.48 |
| 2003-01-09 | -29.47 |
| 2003-01-08 | -26.48 |
| 2003-01-07 | -28.58 |
| 2003-01-06 | -46.21 |
| 2003-01-03 | -44.42 |
| 2003-01-02 | -45.91 |
| 2002-12-31 | -46.21 |
| 2002-12-30 | -45.61 |
| 2002-12-27 | -37.54 |
| 2002-12-24 | -34.55 |
| 2002-12-23 | -35.45 |
| 2002-12-20 | -29.77 |
| 2002-12-19 | -34.25 |
| 2002-12-18 | -8.85 |
| 2002-12-17 | -1.38 |
| 2002-12-16 | 0.11 |
| 2002-12-13 | 1.61 |
| 2002-12-12 | 3.10 |
| 2002-12-11 | 0.11 |
| 2002-12-10 | 3.10 |
| 2002-12-09 | 1.61 |
| 2002-12-06 | 3.10 |
| 2002-12-05 | 4.59 |
| 2002-12-04 | 3.10 |
| 2002-12-03 | 9.08 |
| 2002-12-02 | 3.10 |
| 2002-11-29 | 0.11 |
| 2002-11-28 | 3.10 |
| 2002-11-27 | 1.61 |
| 2002-11-26 | 1.61 |
| 2002-11-25 | 6.09 |
| 2002-11-22 | 9.08 |
| 2002-11-21 | 9.08 |
| 2002-11-20 | 12.07 |
| 2002-11-19 | 9.08 |
| 2002-11-18 | 7.58 |
| 2002-11-15 | 7.58 |
| 2002-11-14 | 9.08 |
| 2002-11-13 | 6.09 |
| 2002-11-12 | 7.58 |
| 2002-11-11 | 9.08 |
| 2002-11-08 | 10.72 |
| 2002-11-07 | 10.72 |
| 2002-11-06 | 9.24 |
| 2002-11-05 | 9.24 |
| 2002-11-04 | 10.72 |
| 2002-11-01 | 7.77 |
| 2002-10-31 | 6.29 |
| 2002-10-30 | 9.24 |
| 2002-10-29 | 7.77 |
| 2002-10-28 | 12.20 |
| 2002-10-25 | 15.15 |
| 2002-10-24 | 16.63 |
| 2002-10-23 | 19.58 |
| 2002-10-22 | 18.10 |
| 2002-10-21 | 18.10 |
| 2002-10-18 | 12.20 |
| 2002-10-17 | 13.67 |
| 2002-10-16 | 7.77 |
| 2002-10-15 | 7.77 |
| 2002-10-11 | 4.82 |
| 2002-10-10 | 6.29 |
| 2002-10-09 | 9.24 |
| 2002-10-08 | 7.77 |
| 2002-10-07 | 9.24 |
| 2002-10-04 | 9.24 |
| 2002-10-03 | 10.72 |
| 2002-10-02 | 12.20 |
| 2002-09-30 | 10.72 |
| 2002-09-27 | 10.72 |
| 2002-09-26 | 9.24 |
| 2002-09-25 | 6.29 |
| 2002-09-24 | 10.72 |
| 2002-09-23 | 12.20 |
| 2002-09-20 | 12.20 |
| 2002-09-19 | 12.20 |
| 2002-09-18 | 12.20 |
| 2002-09-17 | 15.15 |
| 2002-09-16 | 10.72 |
| 2002-09-13 | 12.20 |
| 2002-09-12 | 18.10 |
| 2002-09-11 | 15.15 |
| 2002-09-10 | 10.72 |
| 2002-09-09 | 9.24 |
| 2002-09-06 | 7.77 |
| 2002-09-05 | 9.24 |
| 2002-09-04 | 16.63 |
| 2002-09-03 | 15.15 |
| 2002-09-02 | 16.63 |
| 2002-08-30 | 18.10 |
| 2002-08-29 | 21.05 |
| 2002-08-28 | 19.58 |
| 2002-08-27 | 25.48 |
| 2002-08-26 | 26.96 |
| 2002-08-23 | 28.44 |
| 2002-08-22 | 31.39 |
| 2002-08-21 | 29.91 |
| 2002-08-20 | 26.96 |
| 2002-08-19 | 25.48 |
| 2002-08-16 | 25.48 |
| 2002-08-15 | 25.48 |
| 2002-08-14 | 21.05 |
| 2002-08-13 | 22.53 |
| 2002-08-12 | 21.05 |
| 2002-08-09 | 21.05 |
| 2002-08-08 | 15.15 |
| 2002-08-07 | 18.10 |
| 2002-08-06 | 19.58 |
| 2002-08-05 | 25.48 |
| 2002-08-02 | 29.91 |
| 2002-08-01 | 28.44 |
| 2002-07-31 | 28.44 |
| 2002-07-30 | 28.44 |
| 2002-07-29 | 26.96 |
| 2002-07-26 | 29.91 |
| 2002-07-25 | 22.53 |
| 2002-07-24 | 26.96 |
| 2002-07-23 | 31.39 |
| 2002-07-22 | 26.96 |
| 2002-07-19 | 31.39 |
| 2002-07-18 | 35.82 |
| 2002-07-17 | 28.44 |
| 2002-07-16 | 29.91 |
| 2002-07-15 | 29.91 |
| 2002-07-12 | 38.77 |
| 2002-07-11 | 43.20 |
| 2002-07-10 | 44.68 |
| 2002-07-09 | 44.68 |
| 2002-07-08 | 47.63 |
| 2002-07-05 | 56.49 |
| 2002-07-04 | 62.39 |
| 2002-07-03 | 59.44 |
| 2002-07-02 | 53.53 |
| 2002-06-28 | 56.49 |
| 2002-06-27 | 56.49 |
| 2002-06-26 | 56.49 |
| 2002-06-25 | 62.39 |
| 2002-06-24 | 68.30 |
| 2002-06-21 | 62.39 |
| 2002-06-20 | 56.49 |
| 2002-06-19 | 53.53 |
| 2002-06-18 | 56.49 |
| 2002-06-17 | 65.34 |
| 2002-06-14 | 68.30 |
| 2002-06-13 | 62.39 |
| 2002-06-12 | 59.44 |
| 2002-06-11 | 59.44 |
| 2002-06-10 | 65.34 |
| 2002-06-07 | 62.39 |
| 2002-06-06 | 56.49 |
| 2002-06-05 | 62.39 |
| 2002-06-04 | 53.53 |
| 2002-06-03 | 50.58 |
| 2002-05-31 | 44.68 |
| 2002-05-30 | 46.15 |
| 2002-05-29 | 44.68 |
| 2002-05-28 | 47.63 |
| 2002-05-27 | 53.53 |
| 2002-05-24 | 43.20 |
| 2002-05-23 | 46.15 |
| 2002-05-22 | 46.15 |
| 2002-05-21 | 46.15 |
| 2002-05-17 | 41.72 |
| 2002-05-16 | 44.68 |
| 2002-05-15 | 46.15 |
| 2002-05-14 | 47.63 |
| 2002-05-13 | 43.20 |
| 2002-05-10 | 46.15 |
| 2002-05-09 | 47.63 |
| 2002-05-08 | 53.53 |
| 2002-05-07 | 53.53 |
| 2002-05-06 | 50.58 |
| 2002-05-03 | 50.58 |
| 2002-05-02 | 50.58 |
| 2002-04-30 | 47.63 |
| 2002-04-29 | 47.63 |
| 2002-04-26 | 43.20 |
| 2002-04-25 | 34.34 |
| 2002-04-24 | 34.34 |
| 2002-04-23 | 35.82 |
| 2002-04-22 | 35.82 |
| 2002-04-19 | 35.82 |
| 2002-04-18 | 37.29 |
| 2002-04-17 | 37.29 |
| 2002-04-16 | 40.25 |
| 2002-04-15 | 41.72 |
| 2002-04-12 | 40.25 |
| 2002-04-11 | 34.34 |
| 2002-04-10 | 34.34 |
| 2002-04-09 | 28.44 |
| 2002-04-08 | 29.91 |
| 2002-04-04 | 31.39 |
| 2002-04-03 | 28.44 |
| 2002-04-02 | 25.48 |
| 2002-03-28 | 29.91 |
| 2002-03-27 | 32.87 |
| 2002-03-26 | 32.87 |
| 2002-03-25 | 37.29 |
| 2002-03-22 | 40.25 |
| 2002-03-21 | 37.29 |
| 2002-03-20 | 41.72 |
| 2002-03-19 | 37.29 |
| 2002-03-18 | 40.25 |
| 2002-03-15 | 38.77 |
| 2002-03-14 | 43.20 |
| 2002-03-13 | 37.29 |
| 2002-03-12 | 38.77 |
| 2002-03-11 | 41.72 |
| 2002-03-08 | 35.82 |
| 2002-03-07 | 40.25 |
| 2002-03-06 | 25.48 |
| 2002-03-05 | 28.44 |
| 2002-03-04 | 26.96 |
| 2002-03-01 | 26.96 |
| 2002-02-28 | 28.44 |
| 2002-02-27 | 28.44 |
| 2002-02-26 | 26.96 |
| 2002-02-25 | 28.44 |
| 2002-02-22 | 29.91 |
| 2002-02-21 | 26.96 |
| 2002-02-20 | 29.91 |
| 2002-02-19 | 26.96 |
| 2002-02-18 | 28.44 |
| 2002-02-15 | 22.53 |
| 2002-02-11 | 22.53 |
| 2002-02-08 | 19.58 |
| 2002-02-07 | 19.58 |
| 2002-02-06 | 18.10 |
| 2002-02-05 | 18.10 |
| 2002-02-04 | 21.05 |
| 2002-02-01 | 26.96 |
| 2002-01-31 | 25.48 |
| 2002-01-30 | 29.91 |
| 2002-01-29 | 19.58 |
| 2002-01-28 | 22.53 |
| 2002-01-25 | 18.10 |
| 2002-01-24 | 18.10 |
| 2002-01-23 | 25.48 |
| 2002-01-22 | 24.01 |
| 2002-01-21 | 22.53 |
| 2002-01-18 | 25.48 |
| 2002-01-17 | 26.96 |
| 2002-01-16 | 26.96 |
| 2002-01-15 | 22.53 |
| 2002-01-14 | 31.39 |
| 2002-01-11 | 40.25 |
| 2002-01-10 | 41.72 |
| 2002-01-09 | 37.29 |
| 2002-01-08 | 41.72 |
| 2002-01-07 | 31.39 |
| 2002-01-04 | 22.53 |
| 2002-01-03 | 24.01 |
| 2002-01-02 | 13.67 |
| 2001-12-31 | 9.24 |
| 2001-12-28 | 9.24 |
| 2001-12-27 | 13.67 |
| 2001-12-24 | 12.20 |
| 2001-12-21 | 13.67 |
| 2001-12-20 | 13.67 |
| 2001-12-19 | 9.24 |
| 2001-12-18 | 15.15 |
| 2001-12-17 | 43.20 |
| 2001-12-14 | 47.63 |
| 2001-12-13 | 41.72 |
| 2001-12-12 | 47.63 |
| 2001-12-11 | 47.63 |
| 2001-12-10 | 44.68 |
| 2001-12-07 | 41.72 |
| 2001-12-06 | 44.68 |
| 2001-12-05 | 50.58 |
| 2001-12-04 | 47.63 |
| 2001-12-03 | 44.68 |
| 2001-11-30 | 40.25 |
| 2001-11-29 | 53.53 |
| 2001-11-28 | 59.44 |
| 2001-11-27 | 53.53 |
| 2001-11-26 | 71.25 |
| 2001-11-23 | 80.11 |
| 2001-11-22 | 68.30 |
| 2001-11-21 | 68.30 |
| 2001-11-20 | 68.30 |
| 2001-11-19 | 62.39 |
| 2001-11-16 | 71.25 |
| 2001-11-15 | 50.58 |
| 2001-11-14 | 59.44 |
| 2001-11-13 | 59.44 |
| 2001-11-12 | 43.20 |
| 2001-11-09 | 35.82 |
| 2001-11-08 | 35.82 |
| 2001-11-07 | 18.84 |
| 2001-11-06 | 18.84 |
| 2001-11-05 | 18.84 |
| 2001-11-02 | 8.70 |
| 2001-11-01 | 8.70 |
| 2001-10-31 | 7.25 |
| 2001-10-30 | 5.80 |
| 2001-10-29 | 5.80 |
| 2001-10-26 | -2.90 |
| 2001-10-24 | -1.45 |
| 2001-10-23 | -1.45 |
| 2001-10-22 | -4.35 |
| 2001-10-19 | -2.90 |
| 2001-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy