Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-08-27 | 562.87 |
| 2025-08-26 | 583.32 |
| 2025-08-25 | 581.62 |
| 2025-08-22 | 574.80 |
| 2025-08-21 | 576.51 |
| 2025-08-20 | 573.10 |
| 2025-08-19 | 573.10 |
| 2025-08-18 | 579.92 |
| 2025-08-15 | 588.44 |
| 2025-08-14 | 588.44 |
| 2025-08-13 | 598.66 |
| 2025-08-12 | 598.66 |
| 2025-08-11 | 583.32 |
| 2025-08-08 | 564.58 |
| 2025-08-07 | 549.24 |
| 2025-08-06 | 537.31 |
| 2025-08-05 | 550.95 |
| 2025-08-04 | 547.54 |
| 2025-08-01 | 544.13 |
| 2025-07-31 | 545.83 |
| 2025-07-30 | 567.99 |
| 2025-07-29 | 569.69 |
| 2025-07-28 | 578.21 |
| 2025-07-25 | 590.14 |
| 2025-07-24 | 583.32 |
| 2025-07-23 | 578.21 |
| 2025-07-22 | 586.73 |
| 2025-07-21 | 581.62 |
| 2025-07-18 | 576.51 |
| 2025-07-17 | 588.44 |
| 2025-07-16 | 579.92 |
| 2025-07-15 | 585.03 |
| 2025-07-14 | 585.03 |
| 2025-07-11 | 588.44 |
| 2025-07-10 | 593.55 |
| 2025-07-09 | 591.84 |
| 2025-07-08 | 605.48 |
| 2025-07-07 | 607.18 |
| 2025-07-04 | 605.48 |
| 2025-07-03 | 598.66 |
| 2025-07-02 | 595.25 |
| 2025-06-30 | 581.62 |
| 2025-06-27 | 583.32 |
| 2025-06-26 | 596.96 |
| 2025-06-25 | 596.96 |
| 2025-06-24 | 576.51 |
| 2025-06-23 | 590.14 |
| 2025-06-20 | 593.55 |
| 2025-06-19 | 586.73 |
| 2025-06-18 | 614.00 |
| 2025-06-17 | 602.07 |
| 2025-06-16 | 588.44 |
| 2025-06-13 | 559.47 |
| 2025-06-12 | 549.24 |
| 2025-06-11 | 525.39 |
| 2025-06-10 | 518.57 |
| 2025-06-09 | 523.68 |
| 2025-06-06 | 513.46 |
| 2025-06-05 | 496.42 |
| 2025-06-04 | 486.19 |
| 2025-06-03 | 489.60 |
| 2025-06-02 | 484.49 |
| 2025-05-30 | 484.49 |
| 2025-05-29 | 479.38 |
| 2025-05-28 | 478.46 |
| 2025-05-27 | 470.38 |
| 2025-05-26 | 465.53 |
| 2025-05-23 | 460.68 |
| 2025-05-22 | 459.07 |
| 2025-05-21 | 459.07 |
| 2025-05-20 | 460.68 |
| 2025-05-19 | 459.07 |
| 2025-05-16 | 452.60 |
| 2025-05-15 | 449.37 |
| 2025-05-14 | 452.60 |
| 2025-05-13 | 438.06 |
| 2025-05-12 | 431.60 |
| 2025-05-09 | 426.75 |
| 2025-05-08 | 426.75 |
| 2025-05-07 | 425.13 |
| 2025-05-06 | 425.13 |
| 2025-05-02 | 415.44 |
| 2025-04-30 | 415.44 |
| 2025-04-29 | 418.67 |
| 2025-04-28 | 415.44 |
| 2025-04-25 | 415.44 |
| 2025-04-24 | 412.21 |
| 2025-04-23 | 412.21 |
| 2025-04-22 | 413.82 |
| 2025-04-17 | 408.98 |
| 2025-04-16 | 407.36 |
| 2025-04-15 | 410.59 |
| 2025-04-14 | 412.21 |
| 2025-04-11 | 408.98 |
| 2025-04-10 | 407.36 |
| 2025-04-09 | 399.28 |
| 2025-04-08 | 399.28 |
| 2025-04-07 | 389.59 |
| 2025-04-03 | 426.75 |
| 2025-04-02 | 426.75 |
| 2025-04-01 | 425.13 |
| 2025-03-31 | 417.06 |
| 2025-03-28 | 420.29 |
| 2025-03-27 | 420.29 |
| 2025-03-26 | 421.90 |
| 2025-03-25 | 423.52 |
| 2025-03-24 | 421.90 |
| 2025-03-21 | 428.37 |
| 2025-03-20 | 429.98 |
| 2025-03-19 | 434.83 |
| 2025-03-18 | 433.21 |
| 2025-03-17 | 431.60 |
| 2025-03-14 | 423.52 |
| 2025-03-13 | 418.67 |
| 2025-03-12 | 417.06 |
| 2025-03-11 | 421.90 |
| 2025-03-10 | 420.29 |
| 2025-03-07 | 423.52 |
| 2025-03-06 | 420.29 |
| 2025-03-05 | 418.67 |
| 2025-03-04 | 415.44 |
| 2025-03-03 | 413.82 |
| 2025-02-28 | 413.82 |
| 2025-02-27 | 423.52 |
| 2025-02-26 | 420.29 |
| 2025-02-25 | 415.44 |
| 2025-02-24 | 420.29 |
| 2025-02-21 | 417.06 |
| 2025-02-20 | 420.29 |
| 2025-02-19 | 420.29 |
| 2025-02-18 | 417.06 |
| 2025-02-17 | 415.44 |
| 2025-02-14 | 417.06 |
| 2025-02-13 | 412.21 |
| 2025-02-12 | 420.29 |
| 2025-02-11 | 415.44 |
| 2025-02-10 | 420.29 |
| 2025-02-07 | 418.67 |
| 2025-02-06 | 417.06 |
| 2025-02-05 | 408.98 |
| 2025-02-04 | 408.98 |
| 2025-02-03 | 407.36 |
| 2025-01-28 | 423.52 |
| 2025-01-27 | 423.52 |
| 2025-01-24 | 420.29 |
| 2025-01-23 | 417.06 |
| 2025-01-22 | 413.82 |
| 2025-01-21 | 417.06 |
| 2025-01-20 | 417.06 |
| 2025-01-17 | 417.06 |
| 2025-01-16 | 417.06 |
| 2025-01-15 | 415.44 |
| 2025-01-14 | 413.82 |
| 2025-01-13 | 407.36 |
| 2025-01-10 | 407.36 |
| 2025-01-09 | 410.59 |
| 2025-01-08 | 413.82 |
| 2025-01-07 | 415.44 |
| 2025-01-06 | 410.59 |
| 2025-01-03 | 410.59 |
| 2025-01-02 | 421.90 |
| 2024-12-31 | 436.45 |
| 2024-12-30 | 433.21 |
| 2024-12-27 | 428.37 |
| 2024-12-24 | 428.37 |
| 2024-12-23 | 420.29 |
| 2024-12-20 | 418.67 |
| 2024-12-19 | 417.06 |
| 2024-12-18 | 415.44 |
| 2024-12-17 | 417.06 |
| 2024-12-16 | 421.90 |
| 2024-12-13 | 420.29 |
| 2024-12-12 | 428.37 |
| 2024-12-11 | 425.13 |
| 2024-12-10 | 421.90 |
| 2024-12-09 | 431.60 |
| 2024-12-06 | 421.90 |
| 2024-12-05 | 413.82 |
| 2024-12-04 | 418.67 |
| 2024-12-03 | 415.44 |
| 2024-12-02 | 415.44 |
| 2024-11-29 | 412.21 |
| 2024-11-28 | 407.36 |
| 2024-11-27 | 410.59 |
| 2024-11-26 | 404.13 |
| 2024-11-25 | 404.13 |
| 2024-11-22 | 404.13 |
| 2024-11-21 | 412.21 |
| 2024-11-20 | 413.82 |
| 2024-11-19 | 415.44 |
| 2024-11-18 | 412.21 |
| 2024-11-15 | 404.13 |
| 2024-11-14 | 405.74 |
| 2024-11-13 | 415.44 |
| 2024-11-12 | 415.44 |
| 2024-11-11 | 436.45 |
| 2024-11-08 | 433.21 |
| 2024-11-07 | 439.68 |
| 2024-11-06 | 423.52 |
| 2024-11-05 | 429.98 |
| 2024-11-04 | 425.13 |
| 2024-11-01 | 418.67 |
| 2024-10-31 | 420.29 |
| 2024-10-30 | 417.06 |
| 2024-10-29 | 425.13 |
| 2024-10-28 | 433.21 |
| 2024-10-25 | 418.67 |
| 2024-10-24 | 413.82 |
| 2024-10-23 | 420.29 |
| 2024-10-22 | 408.98 |
| 2024-10-21 | 405.74 |
| 2024-10-18 | 412.21 |
| 2024-10-17 | 391.20 |
| 2024-10-16 | 402.51 |
| 2024-10-15 | 391.20 |
| 2024-10-14 | 410.59 |
| 2024-10-10 | 410.59 |
| 2024-10-09 | 400.90 |
| 2024-10-08 | 431.60 |
| 2024-10-07 | 491.38 |
| 2024-10-04 | 441.29 |
| 2024-10-03 | 413.82 |
| 2024-10-02 | 431.60 |
| 2024-09-30 | 413.82 |
| 2024-09-27 | 402.51 |
| 2024-09-26 | 391.20 |
| 2024-09-25 | 376.66 |
| 2024-09-24 | 373.43 |
| 2024-09-23 | 358.89 |
| 2024-09-20 | 358.89 |
| 2024-09-19 | 366.97 |
| 2024-09-17 | 349.19 |
| 2024-09-16 | 342.73 |
| 2024-09-13 | 342.73 |
| 2024-09-12 | 342.73 |
| 2024-09-11 | 341.11 |
| 2024-09-10 | 350.81 |
| 2024-09-09 | 354.04 |
| 2024-09-05 | 355.66 |
| 2024-09-04 | 354.04 |
| 2024-09-03 | 360.50 |
| 2024-09-02 | 362.12 |
| 2024-08-30 | 368.58 |
| 2024-08-29 | 365.35 |
| 2024-08-28 | 365.35 |
| 2024-08-27 | 366.97 |
| 2024-08-26 | 373.43 |
| 2024-08-23 | 397.67 |
| 2024-08-22 | 400.90 |
| 2024-08-21 | 397.67 |
| 2024-08-20 | 397.67 |
| 2024-08-19 | 402.51 |
| 2024-08-16 | 399.28 |
| 2024-08-15 | 399.28 |
| 2024-08-14 | 399.28 |
| 2024-08-13 | 399.28 |
| 2024-08-12 | 399.28 |
| 2024-08-09 | 392.82 |
| 2024-08-08 | 392.82 |
| 2024-08-07 | 392.82 |
| 2024-08-06 | 394.43 |
| 2024-08-05 | 391.20 |
| 2024-08-02 | 397.67 |
| 2024-08-01 | 399.28 |
| 2024-07-31 | 402.51 |
| 2024-07-30 | 396.05 |
| 2024-07-29 | 397.67 |
| 2024-07-26 | 394.43 |
| 2024-07-25 | 392.82 |
| 2024-07-24 | 400.90 |
| 2024-07-23 | 394.43 |
| 2024-07-22 | 397.67 |
| 2024-07-19 | 397.67 |
| 2024-07-18 | 396.05 |
| 2024-07-17 | 397.67 |
| 2024-07-16 | 402.51 |
| 2024-07-15 | 405.74 |
| 2024-07-12 | 412.21 |
| 2024-07-11 | 412.21 |
| 2024-07-10 | 407.36 |
| 2024-07-09 | 410.59 |
| 2024-07-08 | 412.21 |
| 2024-07-05 | 415.44 |
| 2024-07-04 | 417.06 |
| 2024-07-03 | 418.67 |
| 2024-07-02 | 413.82 |
| 2024-06-28 | 408.98 |
| 2024-06-27 | 407.36 |
| 2024-06-26 | 405.74 |
| 2024-06-25 | 407.36 |
| 2024-06-24 | 404.13 |
| 2024-06-21 | 407.36 |
| 2024-06-20 | 407.36 |
| 2024-06-19 | 408.98 |
| 2024-06-18 | 400.90 |
| 2024-06-17 | 407.36 |
| 2024-06-14 | 410.59 |
| 2024-06-13 | 402.51 |
| 2024-06-12 | 397.67 |
| 2024-06-11 | 399.28 |
| 2024-06-07 | 404.13 |
| 2024-06-06 | 400.53 |
| 2024-06-05 | 391.37 |
| 2024-06-04 | 399.00 |
| 2024-06-03 | 397.48 |
| 2024-05-31 | 400.53 |
| 2024-05-30 | 405.11 |
| 2024-05-29 | 411.21 |
| 2024-05-28 | 418.84 |
| 2024-05-27 | 418.84 |
| 2024-05-24 | 415.79 |
| 2024-05-23 | 409.68 |
| 2024-05-22 | 423.42 |
| 2024-05-21 | 417.31 |
| 2024-05-20 | 428.00 |
| 2024-05-17 | 429.52 |
| 2024-05-16 | 424.94 |
| 2024-05-14 | 420.37 |
| 2024-05-13 | 423.42 |
| 2024-05-10 | 412.74 |
| 2024-05-09 | 400.53 |
| 2024-05-08 | 395.95 |
| 2024-05-07 | 402.05 |
| 2024-05-06 | 400.53 |
| 2024-05-03 | 383.74 |
| 2024-05-02 | 385.27 |
| 2024-04-30 | 392.90 |
| 2024-04-29 | 388.32 |
| 2024-04-26 | 388.32 |
| 2024-04-25 | 386.79 |
| 2024-04-24 | 386.79 |
| 2024-04-23 | 377.64 |
| 2024-04-22 | 379.16 |
| 2024-04-19 | 377.64 |
| 2024-04-18 | 379.16 |
| 2024-04-17 | 399.00 |
| 2024-04-16 | 373.06 |
| 2024-04-15 | 383.74 |
| 2024-04-12 | 386.79 |
| 2024-04-11 | 395.95 |
| 2024-04-10 | 386.79 |
| 2024-04-09 | 380.69 |
| 2024-04-08 | 377.64 |
| 2024-04-05 | 366.96 |
| 2024-04-03 | 365.43 |
| 2024-04-02 | 368.48 |
| 2024-03-28 | 357.80 |
| 2024-03-27 | 356.27 |
| 2024-03-26 | 350.17 |
| 2024-03-25 | 339.49 |
| 2024-03-22 | 331.86 |
| 2024-03-21 | 345.59 |
| 2024-03-20 | 336.44 |
| 2024-03-19 | 330.33 |
| 2024-03-18 | 339.49 |
| 2024-03-15 | 353.22 |
| 2024-03-14 | 344.07 |
| 2024-03-13 | 342.54 |
| 2024-03-12 | 339.49 |
| 2024-03-11 | 341.01 |
| 2024-03-08 | 337.96 |
| 2024-03-07 | 330.33 |
| 2024-03-06 | 334.91 |
| 2024-03-05 | 328.81 |
| 2024-03-04 | 334.91 |
| 2024-03-01 | 334.91 |
| 2024-02-29 | 331.86 |
| 2024-02-28 | 328.81 |
| 2024-02-27 | 327.28 |
| 2024-02-26 | 334.91 |
| 2024-02-23 | 318.12 |
| 2024-02-22 | 315.07 |
| 2024-02-21 | 308.97 |
| 2024-02-20 | 310.49 |
| 2024-02-19 | 305.92 |
| 2024-02-16 | 299.81 |
| 2024-02-15 | 299.81 |
| 2024-02-14 | 302.86 |
| 2024-02-09 | 302.86 |
| 2024-02-08 | 302.86 |
| 2024-02-07 | 302.86 |
| 2024-02-06 | 301.34 |
| 2024-02-05 | 286.08 |
| 2024-02-02 | 298.29 |
| 2024-02-01 | 299.81 |
| 2024-01-31 | 299.81 |
| 2024-01-30 | 304.39 |
| 2024-01-29 | 305.92 |
| 2024-01-26 | 305.92 |
| 2024-01-25 | 304.39 |
| 2024-01-24 | 296.76 |
| 2024-01-23 | 289.13 |
| 2024-01-22 | 289.13 |
| 2024-01-19 | 296.76 |
| 2024-01-18 | 296.76 |
| 2024-01-17 | 295.23 |
| 2024-01-16 | 308.97 |
| 2024-01-15 | 316.60 |
| 2024-01-12 | 319.65 |
| 2024-01-11 | 312.02 |
| 2024-01-10 | 312.02 |
| 2024-01-09 | 308.97 |
| 2024-01-08 | 308.97 |
| 2024-01-05 | 310.49 |
| 2024-01-04 | 318.12 |
| 2024-01-03 | 315.07 |
| 2024-01-02 | 310.49 |
| 2023-12-29 | 307.44 |
| 2023-12-28 | 301.34 |
| 2023-12-27 | 298.29 |
| 2023-12-22 | 299.81 |
| 2023-12-21 | 302.86 |
| 2023-12-20 | 299.81 |
| 2023-12-19 | 296.76 |
| 2023-12-18 | 302.86 |
| 2023-12-15 | 301.34 |
| 2023-12-14 | 293.71 |
| 2023-12-13 | 293.71 |
| 2023-12-12 | 296.76 |
| 2023-12-11 | 293.71 |
| 2023-12-08 | 295.23 |
| 2023-12-07 | 298.29 |
| 2023-12-06 | 301.34 |
| 2023-12-05 | 296.76 |
| 2023-12-04 | 302.86 |
| 2023-12-01 | 302.86 |
| 2023-11-30 | 302.86 |
| 2023-11-29 | 302.86 |
| 2023-11-28 | 307.44 |
| 2023-11-27 | 308.97 |
| 2023-11-24 | 307.44 |
| 2023-11-23 | 307.44 |
| 2023-11-22 | 308.97 |
| 2023-11-21 | 308.97 |
| 2023-11-20 | 304.39 |
| 2023-11-17 | 302.86 |
| 2023-11-16 | 304.39 |
| 2023-11-15 | 308.97 |
| 2023-11-14 | 304.39 |
| 2023-11-13 | 302.86 |
| 2023-11-10 | 301.34 |
| 2023-11-09 | 301.34 |
| 2023-11-08 | 302.86 |
| 2023-11-07 | 305.92 |
| 2023-11-06 | 308.97 |
| 2023-11-03 | 304.39 |
| 2023-11-02 | 301.34 |
| 2023-11-01 | 302.86 |
| 2023-10-31 | 307.44 |
| 2023-10-30 | 302.86 |
| 2023-10-27 | 304.39 |
| 2023-10-26 | 295.23 |
| 2023-10-25 | 293.71 |
| 2023-10-24 | 289.13 |
| 2023-10-20 | 286.08 |
| 2023-10-19 | 292.18 |
| 2023-10-18 | 296.76 |
| 2023-10-17 | 295.23 |
| 2023-10-16 | 296.76 |
| 2023-10-13 | 299.81 |
| 2023-10-12 | 302.86 |
| 2023-10-11 | 296.76 |
| 2023-10-10 | 296.76 |
| 2023-10-09 | 298.29 |
| 2023-10-06 | 295.23 |
| 2023-10-05 | 293.71 |
| 2023-10-04 | 298.29 |
| 2023-10-03 | 298.29 |
| 2023-09-29 | 305.92 |
| 2023-09-28 | 308.97 |
| 2023-09-27 | 313.55 |
| 2023-09-26 | 312.02 |
| 2023-09-25 | 315.07 |
| 2023-09-22 | 310.49 |
| 2023-09-21 | 308.97 |
| 2023-09-20 | 308.97 |
| 2023-09-19 | 310.49 |
| 2023-09-18 | 310.49 |
| 2023-09-15 | 312.02 |
| 2023-09-14 | 313.55 |
| 2023-09-13 | 313.55 |
| 2023-09-12 | 316.60 |
| 2023-09-11 | 312.02 |
| 2023-09-07 | 310.49 |
| 2023-09-06 | 312.02 |
| 2023-09-05 | 310.49 |
| 2023-09-04 | 312.02 |
| 2023-08-31 | 307.44 |
| 2023-08-30 | 310.49 |
| 2023-08-29 | 312.02 |
| 2023-08-28 | 302.86 |
| 2023-08-25 | 299.81 |
| 2023-08-24 | 302.86 |
| 2023-08-23 | 305.92 |
| 2023-08-22 | 304.39 |
| 2023-08-21 | 305.92 |
| 2023-08-18 | 310.49 |
| 2023-08-17 | 310.49 |
| 2023-08-16 | 308.97 |
| 2023-08-15 | 310.49 |
| 2023-08-14 | 310.49 |
| 2023-08-11 | 312.02 |
| 2023-08-10 | 315.07 |
| 2023-08-09 | 315.07 |
| 2023-08-08 | 315.07 |
| 2023-08-07 | 319.65 |
| 2023-08-04 | 316.60 |
| 2023-08-03 | 316.60 |
| 2023-08-02 | 318.12 |
| 2023-08-01 | 324.23 |
| 2023-07-31 | 321.18 |
| 2023-07-28 | 319.65 |
| 2023-07-27 | 315.07 |
| 2023-07-26 | 316.60 |
| 2023-07-25 | 315.07 |
| 2023-07-24 | 310.49 |
| 2023-07-21 | 316.60 |
| 2023-07-20 | 315.07 |
| 2023-07-19 | 313.55 |
| 2023-07-18 | 315.07 |
| 2023-07-14 | 316.60 |
| 2023-07-13 | 315.07 |
| 2023-07-12 | 318.12 |
| 2023-07-11 | 313.55 |
| 2023-07-10 | 315.07 |
| 2023-07-07 | 312.02 |
| 2023-07-06 | 312.02 |
| 2023-07-05 | 316.60 |
| 2023-07-04 | 316.60 |
| 2023-07-03 | 324.23 |
| 2023-06-30 | 322.70 |
| 2023-06-29 | 318.12 |
| 2023-06-28 | 322.70 |
| 2023-06-27 | 321.18 |
| 2023-06-26 | 325.75 |
| 2023-06-23 | 327.28 |
| 2023-06-21 | 341.01 |
| 2023-06-20 | 339.49 |
| 2023-06-19 | 341.01 |
| 2023-06-16 | 345.59 |
| 2023-06-15 | 344.07 |
| 2023-06-14 | 341.01 |
| 2023-06-13 | 342.54 |
| 2023-06-12 | 344.07 |
| 2023-06-09 | 344.07 |
| 2023-06-08 | 344.07 |
| 2023-06-07 | 344.07 |
| 2023-06-06 | 347.12 |
| 2023-06-05 | 347.12 |
| 2023-06-02 | 342.73 |
| 2023-06-01 | 338.39 |
| 2023-05-31 | 339.84 |
| 2023-05-30 | 341.28 |
| 2023-05-29 | 341.28 |
| 2023-05-25 | 338.39 |
| 2023-05-24 | 341.28 |
| 2023-05-23 | 345.63 |
| 2023-05-22 | 345.63 |
| 2023-05-19 | 354.31 |
| 2023-05-18 | 352.86 |
| 2023-05-17 | 351.41 |
| 2023-05-16 | 352.86 |
| 2023-05-15 | 352.86 |
| 2023-05-12 | 358.65 |
| 2023-05-11 | 357.20 |
| 2023-05-10 | 362.99 |
| 2023-05-09 | 367.33 |
| 2023-05-08 | 374.56 |
| 2023-05-05 | 361.54 |
| 2023-05-04 | 357.20 |
| 2023-05-03 | 345.63 |
| 2023-05-02 | 351.41 |
| 2023-04-28 | 352.86 |
| 2023-04-27 | 345.63 |
| 2023-04-26 | 347.07 |
| 2023-04-25 | 344.18 |
| 2023-04-24 | 342.73 |
| 2023-04-21 | 342.73 |
| 2023-04-20 | 361.54 |
| 2023-04-19 | 357.20 |
| 2023-04-18 | 358.65 |
| 2023-04-17 | 362.99 |
| 2023-04-14 | 352.86 |
| 2023-04-13 | 355.75 |
| 2023-04-12 | 352.86 |
| 2023-04-11 | 352.86 |
| 2023-04-06 | 354.31 |
| 2023-04-04 | 357.20 |
| 2023-04-03 | 360.09 |
| 2023-03-31 | 352.86 |
| 2023-03-30 | 349.97 |
| 2023-03-29 | 347.07 |
| 2023-03-28 | 355.75 |
| 2023-03-27 | 349.97 |
| 2023-03-24 | 358.65 |
| 2023-03-23 | 362.99 |
| 2023-03-22 | 364.43 |
| 2023-03-21 | 361.54 |
| 2023-03-20 | 368.77 |
| 2023-03-17 | 364.43 |
| 2023-03-16 | 361.54 |
| 2023-03-15 | 370.22 |
| 2023-03-14 | 364.43 |
| 2023-03-13 | 380.35 |
| 2023-03-10 | 373.12 |
| 2023-03-09 | 383.24 |
| 2023-03-08 | 389.03 |
| 2023-03-07 | 383.24 |
| 2023-03-06 | 381.80 |
| 2023-03-03 | 384.69 |
| 2023-03-02 | 374.56 |
| 2023-03-01 | 371.67 |
| 2023-02-28 | 362.99 |
| 2023-02-27 | 362.99 |
| 2023-02-24 | 361.54 |
| 2023-02-23 | 367.33 |
| 2023-02-22 | 371.67 |
| 2023-02-21 | 370.22 |
| 2023-02-20 | 371.67 |
| 2023-02-17 | 365.88 |
| 2023-02-16 | 364.43 |
| 2023-02-15 | 370.22 |
| 2023-02-14 | 378.90 |
| 2023-02-13 | 380.35 |
| 2023-02-10 | 362.99 |
| 2023-02-09 | 373.12 |
| 2023-02-08 | 364.43 |
| 2023-02-07 | 373.12 |
| 2023-02-06 | 365.88 |
| 2023-02-03 | 371.67 |
| 2023-02-02 | 377.46 |
| 2023-02-01 | 380.35 |
| 2023-01-31 | 380.35 |
| 2023-01-30 | 378.90 |
| 2023-01-27 | 377.46 |
| 2023-01-26 | 380.35 |
| 2023-01-20 | 377.46 |
| 2023-01-19 | 368.77 |
| 2023-01-18 | 371.67 |
| 2023-01-17 | 371.67 |
| 2023-01-16 | 371.67 |
| 2023-01-13 | 370.22 |
| 2023-01-12 | 365.88 |
| 2023-01-11 | 370.22 |
| 2023-01-10 | 370.22 |
| 2023-01-09 | 378.90 |
| 2023-01-06 | 378.90 |
| 2023-01-05 | 376.01 |
| 2023-01-04 | 376.01 |
| 2023-01-03 | 373.12 |
| 2022-12-30 | 373.12 |
| 2022-12-29 | 373.12 |
| 2022-12-28 | 376.01 |
| 2022-12-23 | 370.22 |
| 2022-12-22 | 376.01 |
| 2022-12-21 | 373.12 |
| 2022-12-20 | 374.56 |
| 2022-12-19 | 373.12 |
| 2022-12-16 | 374.56 |
| 2022-12-15 | 373.12 |
| 2022-12-14 | 374.56 |
| 2022-12-13 | 374.56 |
| 2022-12-12 | 377.46 |
| 2022-12-09 | 378.90 |
| 2022-12-08 | 380.35 |
| 2022-12-07 | 374.56 |
| 2022-12-06 | 383.24 |
| 2022-12-05 | 383.24 |
| 2022-12-02 | 374.56 |
| 2022-12-01 | 378.90 |
| 2022-11-30 | 347.07 |
| 2022-11-29 | 339.84 |
| 2022-11-28 | 331.16 |
| 2022-11-25 | 323.92 |
| 2022-11-24 | 321.03 |
| 2022-11-23 | 331.16 |
| 2022-11-22 | 326.82 |
| 2022-11-21 | 321.03 |
| 2022-11-18 | 310.90 |
| 2022-11-17 | 308.01 |
| 2022-11-16 | 308.01 |
| 2022-11-15 | 316.69 |
| 2022-11-14 | 309.45 |
| 2022-11-11 | 297.88 |
| 2022-11-10 | 289.20 |
| 2022-11-09 | 293.54 |
| 2022-11-08 | 299.33 |
| 2022-11-07 | 292.09 |
| 2022-11-04 | 281.96 |
| 2022-11-03 | 270.39 |
| 2022-11-02 | 279.07 |
| 2022-11-01 | 280.52 |
| 2022-10-31 | 281.96 |
| 2022-10-28 | 268.94 |
| 2022-10-27 | 268.94 |
| 2022-10-26 | 263.16 |
| 2022-10-25 | 251.58 |
| 2022-10-24 | 254.47 |
| 2022-10-21 | 271.84 |
| 2022-10-20 | 268.94 |
| 2022-10-19 | 270.39 |
| 2022-10-18 | 274.73 |
| 2022-10-17 | 271.84 |
| 2022-10-14 | 274.73 |
| 2022-10-13 | 274.73 |
| 2022-10-12 | 274.73 |
| 2022-10-11 | 270.39 |
| 2022-10-10 | 261.71 |
| 2022-10-07 | 258.82 |
| 2022-10-06 | 270.39 |
| 2022-10-05 | 270.39 |
| 2022-10-03 | 261.71 |
| 2022-09-30 | 261.71 |
| 2022-09-29 | 263.16 |
| 2022-09-28 | 266.05 |
| 2022-09-27 | 281.96 |
| 2022-09-26 | 287.75 |
| 2022-09-23 | 292.09 |
| 2022-09-22 | 293.54 |
| 2022-09-21 | 303.67 |
| 2022-09-20 | 315.24 |
| 2022-09-19 | 318.14 |
| 2022-09-16 | 322.48 |
| 2022-09-15 | 334.05 |
| 2022-09-14 | 334.05 |
| 2022-09-13 | 336.94 |
| 2022-09-09 | 339.84 |
| 2022-09-08 | 332.60 |
| 2022-09-07 | 334.05 |
| 2022-09-06 | 334.05 |
| 2022-09-05 | 334.05 |
| 2022-09-02 | 335.50 |
| 2022-09-01 | 344.18 |
| 2022-08-31 | 338.39 |
| 2022-08-30 | 331.16 |
| 2022-08-29 | 332.60 |
| 2022-08-26 | 325.37 |
| 2022-08-25 | 323.92 |
| 2022-08-24 | 323.92 |
| 2022-08-23 | 328.26 |
| 2022-08-22 | 329.71 |
| 2022-08-19 | 331.16 |
| 2022-08-18 | 331.16 |
| 2022-08-17 | 331.16 |
| 2022-08-16 | 328.26 |
| 2022-08-15 | 334.05 |
| 2022-08-12 | 336.94 |
| 2022-08-11 | 339.84 |
| 2022-08-10 | 344.18 |
| 2022-08-09 | 345.63 |
| 2022-08-08 | 345.63 |
| 2022-08-05 | 345.63 |
| 2022-08-04 | 341.28 |
| 2022-08-03 | 338.39 |
| 2022-08-02 | 336.94 |
| 2022-08-01 | 358.65 |
| 2022-07-29 | 354.31 |
| 2022-07-28 | 355.75 |
| 2022-07-27 | 357.20 |
| 2022-07-26 | 354.31 |
| 2022-07-25 | 354.31 |
| 2022-07-22 | 349.97 |
| 2022-07-21 | 347.07 |
| 2022-07-20 | 349.97 |
| 2022-07-19 | 354.31 |
| 2022-07-18 | 354.31 |
| 2022-07-15 | 342.73 |
| 2022-07-14 | 347.07 |
| 2022-07-13 | 349.97 |
| 2022-07-12 | 347.07 |
| 2022-07-11 | 342.73 |
| 2022-07-08 | 345.63 |
| 2022-07-07 | 348.52 |
| 2022-07-06 | 345.63 |
| 2022-07-05 | 347.07 |
| 2022-07-04 | 351.41 |
| 2022-06-30 | 349.97 |
| 2022-06-29 | 351.41 |
| 2022-06-28 | 349.97 |
| 2022-06-27 | 348.52 |
| 2022-06-24 | 348.52 |
| 2022-06-23 | 345.63 |
| 2022-06-22 | 347.07 |
| 2022-06-21 | 348.52 |
| 2022-06-20 | 348.52 |
| 2022-06-17 | 342.73 |
| 2022-06-16 | 348.52 |
| 2022-06-15 | 352.86 |
| 2022-06-14 | 347.07 |
| 2022-06-13 | 344.18 |
| 2022-06-10 | 342.73 |
| 2022-06-09 | 347.07 |
| 2022-06-08 | 351.41 |
| 2022-06-07 | 344.18 |
| 2022-06-06 | 344.18 |
| 2022-06-02 | 345.63 |
| 2022-06-01 | 344.18 |
| 2022-05-31 | 341.28 |
| 2022-05-30 | 338.39 |
| 2022-05-27 | 331.16 |
| 2022-05-26 | 328.26 |
| 2022-05-25 | 323.92 |
| 2022-05-24 | 325.37 |
| 2022-05-23 | 331.16 |
| 2022-05-20 | 335.50 |
| 2022-05-19 | 331.16 |
| 2022-05-18 | 325.15 |
| 2022-05-17 | 326.51 |
| 2022-05-16 | 325.15 |
| 2022-05-13 | 323.78 |
| 2022-05-12 | 325.15 |
| 2022-05-11 | 334.72 |
| 2022-05-10 | 329.25 |
| 2022-05-06 | 322.41 |
| 2022-05-05 | 336.08 |
| 2022-05-04 | 330.61 |
| 2022-05-03 | 329.25 |
| 2022-04-29 | 331.98 |
| 2022-04-28 | 327.88 |
| 2022-04-27 | 331.98 |
| 2022-04-26 | 314.21 |
| 2022-04-25 | 321.05 |
| 2022-04-22 | 344.29 |
| 2022-04-21 | 347.02 |
| 2022-04-20 | 351.12 |
| 2022-04-19 | 362.06 |
| 2022-04-14 | 379.83 |
| 2022-04-13 | 348.39 |
| 2022-04-12 | 351.12 |
| 2022-04-11 | 349.75 |
| 2022-04-08 | 356.59 |
| 2022-04-07 | 348.39 |
| 2022-04-06 | 353.85 |
| 2022-04-04 | 351.12 |
| 2022-04-01 | 348.39 |
| 2022-03-31 | 357.96 |
| 2022-03-30 | 352.49 |
| 2022-03-29 | 349.75 |
| 2022-03-28 | 352.49 |
| 2022-03-25 | 347.02 |
| 2022-03-24 | 342.92 |
| 2022-03-23 | 356.59 |
| 2022-03-22 | 351.12 |
| 2022-03-21 | 336.08 |
| 2022-03-18 | 342.92 |
| 2022-03-17 | 327.88 |
| 2022-03-16 | 315.58 |
| 2022-03-15 | 307.38 |
| 2022-03-14 | 347.02 |
| 2022-03-11 | 362.06 |
| 2022-03-10 | 364.79 |
| 2022-03-09 | 357.96 |
| 2022-03-08 | 352.49 |
| 2022-03-07 | 368.89 |
| 2022-03-04 | 382.56 |
| 2022-03-03 | 390.76 |
| 2022-03-02 | 386.66 |
| 2022-03-01 | 386.66 |
| 2022-02-28 | 392.13 |
| 2022-02-25 | 396.23 |
| 2022-02-24 | 389.40 |
| 2022-02-23 | 398.97 |
| 2022-02-22 | 396.23 |
| 2022-02-21 | 403.07 |
| 2022-02-18 | 404.43 |
| 2022-02-17 | 412.64 |
| 2022-02-16 | 412.64 |
| 2022-02-15 | 403.07 |
| 2022-02-14 | 400.33 |
| 2022-02-11 | 407.17 |
| 2022-02-10 | 412.64 |
| 2022-02-09 | 411.27 |
| 2022-02-08 | 403.07 |
| 2022-02-07 | 401.70 |
| 2022-02-04 | 400.33 |
| 2022-01-31 | 414.00 |
| 2022-01-28 | 388.03 |
| 2022-01-27 | 398.97 |
| 2022-01-26 | 407.17 |
| 2022-01-25 | 401.70 |
| 2022-01-24 | 409.90 |
| 2022-01-21 | 416.74 |
| 2022-01-20 | 424.94 |
| 2022-01-19 | 427.67 |
| 2022-01-18 | 424.94 |
| 2022-01-17 | 415.37 |
| 2022-01-14 | 423.57 |
| 2022-01-13 | 429.04 |
| 2022-01-12 | 429.04 |
| 2022-01-11 | 429.04 |
| 2022-01-10 | 435.88 |
| 2022-01-07 | 434.51 |
| 2022-01-06 | 444.08 |
| 2022-01-05 | 433.14 |
| 2022-01-04 | 444.08 |
| 2022-01-03 | 479.62 |
| 2021-12-31 | 486.46 |
| 2021-12-30 | 471.42 |
| 2021-12-29 | 468.69 |
| 2021-12-28 | 463.22 |
| 2021-12-24 | 455.01 |
| 2021-12-23 | 456.38 |
| 2021-12-22 | 455.01 |
| 2021-12-21 | 456.38 |
| 2021-12-20 | 431.78 |
| 2021-12-17 | 439.98 |
| 2021-12-16 | 430.41 |
| 2021-12-15 | 424.94 |
| 2021-12-14 | 415.37 |
| 2021-12-13 | 416.74 |
| 2021-12-10 | 415.37 |
| 2021-12-09 | 415.37 |
| 2021-12-08 | 405.80 |
| 2021-12-07 | 411.27 |
| 2021-12-06 | 409.90 |
| 2021-12-03 | 414.00 |
| 2021-12-02 | 412.64 |
| 2021-12-01 | 398.97 |
| 2021-11-30 | 388.03 |
| 2021-11-29 | 383.93 |
| 2021-11-26 | 381.20 |
| 2021-11-25 | 392.13 |
| 2021-11-24 | 390.76 |
| 2021-11-23 | 389.40 |
| 2021-11-22 | 400.33 |
| 2021-11-19 | 405.80 |
| 2021-11-18 | 412.64 |
| 2021-11-17 | 419.47 |
| 2021-11-16 | 416.74 |
| 2021-11-15 | 419.47 |
| 2021-11-12 | 435.88 |
| 2021-11-11 | 467.32 |
| 2021-11-10 | 452.28 |
| 2021-11-09 | 456.38 |
| 2021-11-08 | 438.61 |
| 2021-11-05 | 438.61 |
| 2021-11-04 | 444.08 |
| 2021-11-03 | 426.31 |
| 2021-11-02 | 412.64 |
| 2021-11-01 | 418.10 |
| 2021-10-29 | 427.67 |
| 2021-10-28 | 405.80 |
| 2021-10-27 | 415.37 |
| 2021-10-26 | 427.67 |
| 2021-10-25 | 398.97 |
| 2021-10-22 | 379.83 |
| 2021-10-21 | 385.30 |
| 2021-10-20 | 390.76 |
| 2021-10-19 | 392.13 |
| 2021-10-18 | 386.66 |
| 2021-10-15 | 379.83 |
| 2021-10-12 | 386.66 |
| 2021-10-11 | 404.43 |
| 2021-10-08 | 422.21 |
| 2021-10-07 | 439.98 |
| 2021-10-06 | 430.41 |
| 2021-10-05 | 418.10 |
| 2021-10-04 | 412.64 |
| 2021-09-30 | 431.78 |
| 2021-09-29 | 412.64 |
| 2021-09-28 | 419.47 |
| 2021-09-27 | 394.87 |
| 2021-09-24 | 364.79 |
| 2021-09-23 | 377.09 |
| 2021-09-21 | 333.35 |
| 2021-09-20 | 329.25 |
| 2021-09-17 | 331.98 |
| 2021-09-16 | 337.45 |
| 2021-09-15 | 340.18 |
| 2021-09-14 | 345.65 |
| 2021-09-13 | 355.22 |
| 2021-09-10 | 352.49 |
| 2021-09-09 | 352.49 |
| 2021-09-08 | 352.49 |
| 2021-09-07 | 353.85 |
| 2021-09-06 | 363.42 |
| 2021-09-03 | 351.12 |
| 2021-09-02 | 349.75 |
| 2021-09-01 | 342.92 |
| 2021-08-31 | 342.92 |
| 2021-08-30 | 326.51 |
| 2021-08-27 | 321.05 |
| 2021-08-26 | 316.94 |
| 2021-08-25 | 319.68 |
| 2021-08-24 | 314.21 |
| 2021-08-23 | 316.94 |
| 2021-08-20 | 314.21 |
| 2021-08-19 | 321.05 |
| 2021-08-18 | 323.78 |
| 2021-08-17 | 323.78 |
| 2021-08-16 | 321.05 |
| 2021-08-13 | 327.88 |
| 2021-08-12 | 319.68 |
| 2021-08-11 | 316.94 |
| 2021-08-10 | 316.94 |
| 2021-08-09 | 312.84 |
| 2021-08-06 | 316.94 |
| 2021-08-05 | 321.05 |
| 2021-08-04 | 323.78 |
| 2021-08-03 | 327.88 |
| 2021-08-02 | 338.82 |
| 2021-07-30 | 337.45 |
| 2021-07-29 | 333.35 |
| 2021-07-28 | 307.38 |
| 2021-07-27 | 301.91 |
| 2021-07-26 | 321.05 |
| 2021-07-23 | 326.51 |
| 2021-07-22 | 334.72 |
| 2021-07-21 | 326.51 |
| 2021-07-20 | 329.25 |
| 2021-07-19 | 331.98 |
| 2021-07-16 | 334.72 |
| 2021-07-15 | 336.08 |
| 2021-07-14 | 341.55 |
| 2021-07-13 | 345.65 |
| 2021-07-12 | 336.08 |
| 2021-07-09 | 333.35 |
| 2021-07-08 | 331.98 |
| 2021-07-07 | 347.02 |
| 2021-07-06 | 351.12 |
| 2021-07-05 | 355.22 |
| 2021-07-02 | 356.59 |
| 2021-06-30 | 372.99 |
| 2021-06-29 | 363.42 |
| 2021-06-28 | 357.96 |
| 2021-06-25 | 355.22 |
| 2021-06-24 | 345.65 |
| 2021-06-23 | 349.75 |
| 2021-06-22 | 336.08 |
| 2021-06-21 | 329.25 |
| 2021-06-18 | 329.25 |
| 2021-06-17 | 315.58 |
| 2021-06-16 | 318.31 |
| 2021-06-15 | 318.31 |
| 2021-06-11 | 321.05 |
| 2021-06-10 | 322.41 |
| 2021-06-09 | 319.68 |
| 2021-06-08 | 318.31 |
| 2021-06-07 | 318.31 |
| 2021-06-04 | 306.60 |
| 2021-06-03 | 313.12 |
| 2021-06-02 | 314.42 |
| 2021-06-01 | 304.00 |
| 2021-05-31 | 300.09 |
| 2021-05-28 | 292.27 |
| 2021-05-27 | 290.97 |
| 2021-05-26 | 293.57 |
| 2021-05-25 | 292.27 |
| 2021-05-24 | 290.97 |
| 2021-05-21 | 292.27 |
| 2021-05-20 | 292.27 |
| 2021-05-18 | 290.97 |
| 2021-05-17 | 288.36 |
| 2021-05-14 | 290.97 |
| 2021-05-13 | 288.36 |
| 2021-05-12 | 290.97 |
| 2021-05-11 | 289.66 |
| 2021-05-10 | 290.97 |
| 2021-05-07 | 284.45 |
| 2021-05-06 | 287.06 |
| 2021-05-05 | 276.63 |
| 2021-05-04 | 274.02 |
| 2021-05-03 | 277.93 |
| 2021-04-30 | 271.42 |
| 2021-04-29 | 298.79 |
| 2021-04-28 | 309.21 |
| 2021-04-27 | 310.51 |
| 2021-04-26 | 309.21 |
| 2021-04-23 | 307.91 |
| 2021-04-22 | 307.91 |
| 2021-04-21 | 310.51 |
| 2021-04-20 | 313.12 |
| 2021-04-19 | 317.03 |
| 2021-04-16 | 310.51 |
| 2021-04-15 | 310.51 |
| 2021-04-14 | 313.12 |
| 2021-04-13 | 307.91 |
| 2021-04-12 | 309.21 |
| 2021-04-09 | 311.82 |
| 2021-04-08 | 310.51 |
| 2021-04-07 | 318.33 |
| 2021-04-01 | 326.15 |
| 2021-03-31 | 336.58 |
| 2021-03-30 | 315.73 |
| 2021-03-29 | 307.91 |
| 2021-03-26 | 309.21 |
| 2021-03-25 | 304.00 |
| 2021-03-24 | 304.00 |
| 2021-03-23 | 309.21 |
| 2021-03-22 | 317.03 |
| 2021-03-19 | 304.00 |
| 2021-03-18 | 310.51 |
| 2021-03-17 | 310.51 |
| 2021-03-16 | 310.51 |
| 2021-03-15 | 310.51 |
| 2021-03-12 | 306.60 |
| 2021-03-11 | 313.12 |
| 2021-03-10 | 310.51 |
| 2021-03-09 | 306.60 |
| 2021-03-08 | 313.12 |
| 2021-03-05 | 311.82 |
| 2021-03-04 | 322.24 |
| 2021-03-03 | 327.46 |
| 2021-03-02 | 326.15 |
| 2021-03-01 | 328.76 |
| 2021-02-26 | 328.76 |
| 2021-02-25 | 337.88 |
| 2021-02-24 | 343.09 |
| 2021-02-23 | 344.40 |
| 2021-02-22 | 356.13 |
| 2021-02-19 | 350.91 |
| 2021-02-18 | 348.31 |
| 2021-02-17 | 357.43 |
| 2021-02-16 | 353.52 |
| 2021-02-11 | 337.88 |
| 2021-02-10 | 337.88 |
| 2021-02-09 | 330.06 |
| 2021-02-08 | 332.67 |
| 2021-02-05 | 331.37 |
| 2021-02-04 | 333.97 |
| 2021-02-03 | 332.67 |
| 2021-02-02 | 328.76 |
| 2021-02-01 | 333.97 |
| 2021-01-29 | 345.70 |
| 2021-01-28 | 330.06 |
| 2021-01-27 | 317.03 |
| 2021-01-26 | 328.76 |
| 2021-01-25 | 341.79 |
| 2021-01-22 | 348.31 |
| 2021-01-21 | 366.55 |
| 2021-01-20 | 374.37 |
| 2021-01-19 | 373.07 |
| 2021-01-18 | 361.34 |
| 2021-01-15 | 348.31 |
| 2021-01-14 | 345.70 |
| 2021-01-13 | 344.40 |
| 2021-01-12 | 349.61 |
| 2021-01-11 | 345.70 |
| 2021-01-08 | 367.86 |
| 2021-01-07 | 367.86 |
| 2021-01-06 | 376.98 |
| 2021-01-05 | 373.07 |
| 2021-01-04 | 379.58 |
| 2020-12-31 | 403.04 |
| 2020-12-30 | 405.65 |
| 2020-12-29 | 403.04 |
| 2020-12-28 | 395.22 |
| 2020-12-24 | 397.83 |
| 2020-12-23 | 395.22 |
| 2020-12-22 | 376.98 |
| 2020-12-21 | 365.25 |
| 2020-12-18 | 366.55 |
| 2020-12-17 | 354.82 |
| 2020-12-16 | 336.58 |
| 2020-12-15 | 337.88 |
| 2020-12-14 | 315.73 |
| 2020-12-11 | 296.18 |
| 2020-12-10 | 298.79 |
| 2020-12-09 | 300.09 |
| 2020-12-08 | 306.60 |
| 2020-12-07 | 317.03 |
| 2020-12-04 | 333.97 |
| 2020-12-03 | 332.67 |
| 2020-12-02 | 323.55 |
| 2020-12-01 | 327.46 |
| 2020-11-30 | 362.64 |
| 2020-11-27 | 354.82 |
| 2020-11-26 | 340.49 |
| 2020-11-25 | 330.06 |
| 2020-11-24 | 330.06 |
| 2020-11-23 | 332.67 |
| 2020-11-20 | 327.46 |
| 2020-11-19 | 315.73 |
| 2020-11-18 | 317.03 |
| 2020-11-17 | 317.03 |
| 2020-11-16 | 323.55 |
| 2020-11-13 | 310.51 |
| 2020-11-12 | 305.30 |
| 2020-11-11 | 298.79 |
| 2020-11-10 | 304.00 |
| 2020-11-09 | 298.79 |
| 2020-11-06 | 287.06 |
| 2020-11-05 | 288.36 |
| 2020-11-04 | 289.66 |
| 2020-11-03 | 296.18 |
| 2020-11-02 | 302.69 |
| 2020-10-30 | 298.79 |
| 2020-10-29 | 287.06 |
| 2020-10-28 | 287.06 |
| 2020-10-27 | 288.36 |
| 2020-10-23 | 279.24 |
| 2020-10-22 | 279.24 |
| 2020-10-21 | 277.93 |
| 2020-10-20 | 279.24 |
| 2020-10-19 | 275.33 |
| 2020-10-16 | 270.11 |
| 2020-10-15 | 271.42 |
| 2020-10-14 | 264.90 |
| 2020-10-12 | 267.51 |
| 2020-10-09 | 263.60 |
| 2020-10-08 | 254.48 |
| 2020-10-07 | 255.78 |
| 2020-10-06 | 251.87 |
| 2020-10-05 | 254.48 |
| 2020-09-30 | 257.08 |
| 2020-09-29 | 271.42 |
| 2020-09-28 | 264.90 |
| 2020-09-25 | 263.60 |
| 2020-09-24 | 268.81 |
| 2020-09-23 | 260.99 |
| 2020-09-22 | 270.11 |
| 2020-09-21 | 268.81 |
| 2020-09-18 | 277.93 |
| 2020-09-17 | 276.63 |
| 2020-09-16 | 283.15 |
| 2020-09-15 | 275.33 |
| 2020-09-14 | 263.60 |
| 2020-09-11 | 258.39 |
| 2020-09-10 | 258.39 |
| 2020-09-09 | 259.69 |
| 2020-09-08 | 257.08 |
| 2020-09-07 | 253.17 |
| 2020-09-04 | 253.17 |
| 2020-09-03 | 251.87 |
| 2020-09-02 | 249.26 |
| 2020-09-01 | 246.66 |
| 2020-08-31 | 245.35 |
| 2020-08-28 | 241.44 |
| 2020-08-27 | 241.44 |
| 2020-08-26 | 244.05 |
| 2020-08-25 | 250.57 |
| 2020-08-24 | 241.44 |
| 2020-08-21 | 246.66 |
| 2020-08-20 | 236.23 |
| 2020-08-19 | 227.11 |
| 2020-08-18 | 228.41 |
| 2020-08-17 | 229.71 |
| 2020-08-14 | 229.71 |
| 2020-08-13 | 229.71 |
| 2020-08-12 | 229.71 |
| 2020-08-11 | 223.20 |
| 2020-08-10 | 224.50 |
| 2020-08-07 | 229.71 |
| 2020-08-06 | 234.93 |
| 2020-08-05 | 236.23 |
| 2020-08-04 | 236.23 |
| 2020-08-03 | 233.62 |
| 2020-07-31 | 228.41 |
| 2020-07-30 | 227.11 |
| 2020-07-29 | 225.81 |
| 2020-07-28 | 227.11 |
| 2020-07-27 | 225.81 |
| 2020-07-24 | 221.90 |
| 2020-07-23 | 231.02 |
| 2020-07-22 | 229.71 |
| 2020-07-21 | 233.62 |
| 2020-07-20 | 240.14 |
| 2020-07-17 | 231.02 |
| 2020-07-16 | 225.81 |
| 2020-07-15 | 231.02 |
| 2020-07-14 | 228.41 |
| 2020-07-13 | 233.62 |
| 2020-07-10 | 225.81 |
| 2020-07-09 | 236.23 |
| 2020-07-08 | 238.84 |
| 2020-07-07 | 228.41 |
| 2020-07-06 | 232.32 |
| 2020-07-03 | 217.99 |
| 2020-07-02 | 215.38 |
| 2020-06-30 | 207.56 |
| 2020-06-29 | 203.65 |
| 2020-06-26 | 197.13 |
| 2020-06-24 | 198.44 |
| 2020-06-23 | 204.95 |
| 2020-06-22 | 204.95 |
| 2020-06-19 | 201.04 |
| 2020-06-18 | 202.35 |
| 2020-06-17 | 199.74 |
| 2020-06-16 | 199.74 |
| 2020-06-15 | 198.44 |
| 2020-06-12 | 201.04 |
| 2020-06-11 | 201.04 |
| 2020-06-10 | 207.56 |
| 2020-06-09 | 207.56 |
| 2020-06-08 | 206.26 |
| 2020-06-05 | 206.26 |
| 2020-06-04 | 202.35 |
| 2020-06-03 | 202.35 |
| 2020-06-02 | 201.04 |
| 2020-06-01 | 201.04 |
| 2020-05-29 | 198.44 |
| 2020-05-28 | 195.83 |
| 2020-05-27 | 195.83 |
| 2020-05-26 | 194.53 |
| 2020-05-25 | 193.22 |
| 2020-05-22 | 193.22 |
| 2020-05-21 | 199.74 |
| 2020-05-20 | 206.26 |
| 2020-05-19 | 205.38 |
| 2020-05-18 | 204.14 |
| 2020-05-15 | 201.65 |
| 2020-05-14 | 201.65 |
| 2020-05-13 | 204.14 |
| 2020-05-12 | 206.62 |
| 2020-05-11 | 202.89 |
| 2020-05-08 | 201.65 |
| 2020-05-07 | 199.17 |
| 2020-05-06 | 199.17 |
| 2020-05-05 | 195.45 |
| 2020-05-04 | 204.14 |
| 2020-04-29 | 206.62 |
| 2020-04-28 | 204.14 |
| 2020-04-27 | 196.69 |
| 2020-04-24 | 195.45 |
| 2020-04-23 | 192.96 |
| 2020-04-22 | 194.20 |
| 2020-04-21 | 196.69 |
| 2020-04-20 | 197.93 |
| 2020-04-17 | 199.17 |
| 2020-04-16 | 199.17 |
| 2020-04-15 | 197.93 |
| 2020-04-14 | 195.45 |
| 2020-04-09 | 195.45 |
| 2020-04-08 | 192.96 |
| 2020-04-07 | 196.69 |
| 2020-04-06 | 186.76 |
| 2020-04-03 | 185.51 |
| 2020-04-02 | 188.00 |
| 2020-04-01 | 191.72 |
| 2020-03-31 | 196.69 |
| 2020-03-30 | 190.48 |
| 2020-03-27 | 192.96 |
| 2020-03-26 | 197.93 |
| 2020-03-25 | 199.17 |
| 2020-03-24 | 197.93 |
| 2020-03-23 | 188.00 |
| 2020-03-20 | 188.00 |
| 2020-03-19 | 175.58 |
| 2020-03-18 | 180.55 |
| 2020-03-17 | 184.27 |
| 2020-03-16 | 191.72 |
| 2020-03-13 | 200.41 |
| 2020-03-12 | 207.86 |
| 2020-03-11 | 216.55 |
| 2020-03-10 | 215.31 |
| 2020-03-09 | 205.38 |
| 2020-03-06 | 215.31 |
| 2020-03-05 | 219.03 |
| 2020-03-04 | 216.55 |
| 2020-03-03 | 215.31 |
| 2020-03-02 | 214.07 |
| 2020-02-28 | 209.10 |
| 2020-02-27 | 217.79 |
| 2020-02-26 | 212.82 |
| 2020-02-25 | 214.07 |
| 2020-02-24 | 215.31 |
| 2020-02-21 | 217.79 |
| 2020-02-20 | 219.03 |
| 2020-02-19 | 221.51 |
| 2020-02-18 | 220.27 |
| 2020-02-17 | 221.51 |
| 2020-02-14 | 219.03 |
| 2020-02-13 | 219.03 |
| 2020-02-12 | 226.48 |
| 2020-02-11 | 225.24 |
| 2020-02-10 | 227.72 |
| 2020-02-07 | 228.96 |
| 2020-02-06 | 228.96 |
| 2020-02-05 | 225.24 |
| 2020-02-04 | 225.24 |
| 2020-02-03 | 219.03 |
| 2020-01-31 | 210.34 |
| 2020-01-30 | 220.27 |
| 2020-01-29 | 233.93 |
| 2020-01-24 | 247.58 |
| 2020-01-23 | 250.07 |
| 2020-01-22 | 260.00 |
| 2020-01-21 | 261.24 |
| 2020-01-20 | 262.48 |
| 2020-01-17 | 266.20 |
| 2020-01-16 | 264.96 |
| 2020-01-15 | 264.96 |
| 2020-01-14 | 268.69 |
| 2020-01-13 | 267.45 |
| 2020-01-10 | 266.20 |
| 2020-01-09 | 272.41 |
| 2020-01-08 | 261.24 |
| 2020-01-07 | 267.45 |
| 2020-01-06 | 262.48 |
| 2020-01-03 | 263.72 |
| 2020-01-02 | 262.48 |
| 2019-12-31 | 256.27 |
| 2019-12-30 | 258.76 |
| 2019-12-27 | 256.27 |
| 2019-12-24 | 252.55 |
| 2019-12-23 | 253.79 |
| 2019-12-20 | 251.31 |
| 2019-12-19 | 257.51 |
| 2019-12-18 | 257.51 |
| 2019-12-17 | 256.27 |
| 2019-12-16 | 252.55 |
| 2019-12-13 | 252.55 |
| 2019-12-12 | 251.31 |
| 2019-12-11 | 251.31 |
| 2019-12-10 | 251.31 |
| 2019-12-09 | 252.55 |
| 2019-12-06 | 253.79 |
| 2019-12-05 | 252.55 |
| 2019-12-04 | 257.51 |
| 2019-12-03 | 252.55 |
| 2019-12-02 | 252.55 |
| 2019-11-29 | 251.31 |
| 2019-11-28 | 252.55 |
| 2019-11-27 | 252.55 |
| 2019-11-26 | 252.55 |
| 2019-11-25 | 252.55 |
| 2019-11-22 | 252.55 |
| 2019-11-21 | 253.79 |
| 2019-11-20 | 256.27 |
| 2019-11-19 | 255.03 |
| 2019-11-18 | 253.79 |
| 2019-11-15 | 251.31 |
| 2019-11-14 | 251.31 |
| 2019-11-13 | 252.55 |
| 2019-11-12 | 255.03 |
| 2019-11-11 | 253.79 |
| 2019-11-08 | 255.03 |
| 2019-11-07 | 257.51 |
| 2019-11-06 | 256.27 |
| 2019-11-05 | 255.03 |
| 2019-11-04 | 255.03 |
| 2019-11-01 | 255.03 |
| 2019-10-31 | 251.31 |
| 2019-10-30 | 262.48 |
| 2019-10-29 | 253.79 |
| 2019-10-28 | 253.79 |
| 2019-10-25 | 253.79 |
| 2019-10-24 | 256.27 |
| 2019-10-23 | 256.27 |
| 2019-10-22 | 257.51 |
| 2019-10-21 | 255.03 |
| 2019-10-18 | 258.76 |
| 2019-10-17 | 260.00 |
| 2019-10-16 | 263.72 |
| 2019-10-15 | 245.10 |
| 2019-10-14 | 248.82 |
| 2019-10-11 | 247.58 |
| 2019-10-10 | 251.31 |
| 2019-10-09 | 243.86 |
| 2019-10-08 | 242.62 |
| 2019-10-04 | 226.48 |
| 2019-10-03 | 227.72 |
| 2019-10-02 | 235.17 |
| 2019-09-30 | 235.17 |
| 2019-09-27 | 247.58 |
| 2019-09-26 | 253.79 |
| 2019-09-25 | 255.03 |
| 2019-09-24 | 252.55 |
| 2019-09-23 | 255.03 |
| 2019-09-20 | 253.79 |
| 2019-09-19 | 255.03 |
| 2019-09-18 | 253.79 |
| 2019-09-17 | 257.51 |
| 2019-09-16 | 260.00 |
| 2019-09-13 | 262.48 |
| 2019-09-12 | 260.00 |
| 2019-09-11 | 256.27 |
| 2019-09-10 | 255.03 |
| 2019-09-09 | 256.27 |
| 2019-09-06 | 258.76 |
| 2019-09-05 | 261.24 |
| 2019-09-04 | 258.76 |
| 2019-09-03 | 258.76 |
| 2019-09-02 | 247.58 |
| 2019-08-30 | 248.82 |
| 2019-08-29 | 251.31 |
| 2019-08-28 | 252.55 |
| 2019-08-27 | 256.27 |
| 2019-08-26 | 241.38 |
| 2019-08-23 | 235.17 |
| 2019-08-22 | 231.45 |
| 2019-08-21 | 233.93 |
| 2019-08-20 | 235.17 |
| 2019-08-19 | 250.07 |
| 2019-08-16 | 212.82 |
| 2019-08-15 | 209.10 |
| 2019-08-14 | 209.10 |
| 2019-08-13 | 210.34 |
| 2019-08-12 | 217.79 |
| 2019-08-09 | 217.79 |
| 2019-08-08 | 217.79 |
| 2019-08-07 | 217.79 |
| 2019-08-06 | 216.55 |
| 2019-08-05 | 224.00 |
| 2019-08-02 | 232.69 |
| 2019-08-01 | 238.89 |
| 2019-07-31 | 238.89 |
| 2019-07-30 | 246.34 |
| 2019-07-29 | 246.34 |
| 2019-07-26 | 247.58 |
| 2019-07-25 | 247.58 |
| 2019-07-24 | 247.58 |
| 2019-07-23 | 246.34 |
| 2019-07-22 | 246.34 |
| 2019-07-19 | 248.82 |
| 2019-07-18 | 247.58 |
| 2019-07-17 | 245.10 |
| 2019-07-16 | 248.82 |
| 2019-07-15 | 248.82 |
| 2019-07-12 | 248.82 |
| 2019-07-11 | 250.07 |
| 2019-07-10 | 247.58 |
| 2019-07-09 | 247.58 |
| 2019-07-08 | 252.55 |
| 2019-07-05 | 260.00 |
| 2019-07-04 | 260.00 |
| 2019-07-03 | 258.76 |
| 2019-07-02 | 261.24 |
| 2019-06-28 | 256.27 |
| 2019-06-27 | 256.27 |
| 2019-06-26 | 256.27 |
| 2019-06-25 | 250.07 |
| 2019-06-24 | 252.55 |
| 2019-06-21 | 258.76 |
| 2019-06-20 | 253.79 |
| 2019-06-19 | 250.07 |
| 2019-06-18 | 247.58 |
| 2019-06-17 | 250.07 |
| 2019-06-14 | 247.58 |
| 2019-06-13 | 251.31 |
| 2019-06-12 | 256.27 |
| 2019-06-11 | 256.27 |
| 2019-06-10 | 251.31 |
| 2019-06-06 | 252.55 |
| 2019-06-05 | 253.79 |
| 2019-06-04 | 256.27 |
| 2019-06-03 | 260.00 |
| 2019-05-31 | 260.00 |
| 2019-05-30 | 260.00 |
| 2019-05-29 | 263.72 |
| 2019-05-28 | 258.76 |
| 2019-05-27 | 252.55 |
| 2019-05-24 | 247.58 |
| 2019-05-23 | 247.58 |
| 2019-05-22 | 261.24 |
| 2019-05-21 | 260.00 |
| 2019-05-20 | 253.79 |
| 2019-05-17 | 253.72 |
| 2019-05-16 | 254.91 |
| 2019-05-15 | 253.72 |
| 2019-05-14 | 248.95 |
| 2019-05-10 | 258.48 |
| 2019-05-09 | 256.10 |
| 2019-05-08 | 257.29 |
| 2019-05-07 | 260.86 |
| 2019-05-06 | 257.29 |
| 2019-05-03 | 271.58 |
| 2019-05-02 | 276.34 |
| 2019-04-30 | 278.73 |
| 2019-04-29 | 269.20 |
| 2019-04-26 | 275.15 |
| 2019-04-25 | 276.34 |
| 2019-04-24 | 288.25 |
| 2019-04-23 | 289.45 |
| 2019-04-18 | 296.59 |
| 2019-04-17 | 297.78 |
| 2019-04-16 | 301.35 |
| 2019-04-15 | 300.16 |
| 2019-04-12 | 298.97 |
| 2019-04-11 | 298.97 |
| 2019-04-10 | 306.12 |
| 2019-04-09 | 307.31 |
| 2019-04-08 | 307.31 |
| 2019-04-04 | 306.12 |
| 2019-04-03 | 307.31 |
| 2019-04-02 | 304.93 |
| 2019-04-01 | 303.74 |
| 2019-03-29 | 297.78 |
| 2019-03-28 | 289.45 |
| 2019-03-27 | 295.40 |
| 2019-03-26 | 297.78 |
| 2019-03-25 | 302.55 |
| 2019-03-22 | 310.88 |
| 2019-03-21 | 306.12 |
| 2019-03-20 | 302.55 |
| 2019-03-19 | 304.93 |
| 2019-03-18 | 304.93 |
| 2019-03-15 | 298.97 |
| 2019-03-14 | 296.59 |
| 2019-03-13 | 304.93 |
| 2019-03-12 | 306.12 |
| 2019-03-11 | 306.12 |
| 2019-03-08 | 295.40 |
| 2019-03-07 | 308.50 |
| 2019-03-06 | 315.65 |
| 2019-03-05 | 315.65 |
| 2019-03-04 | 314.46 |
| 2019-03-01 | 307.31 |
| 2019-02-28 | 298.97 |
| 2019-02-27 | 312.07 |
| 2019-02-26 | 306.12 |
| 2019-02-25 | 309.69 |
| 2019-02-22 | 297.78 |
| 2019-02-21 | 289.45 |
| 2019-02-20 | 285.87 |
| 2019-02-19 | 283.49 |
| 2019-02-18 | 288.25 |
| 2019-02-15 | 279.92 |
| 2019-02-14 | 284.68 |
| 2019-02-13 | 290.64 |
| 2019-02-12 | 276.34 |
| 2019-02-11 | 275.15 |
| 2019-02-08 | 273.96 |
| 2019-02-04 | 275.15 |
| 2019-02-01 | 272.77 |
| 2019-01-31 | 270.39 |
| 2019-01-30 | 265.63 |
| 2019-01-29 | 266.82 |
| 2019-01-28 | 270.39 |
| 2019-01-25 | 268.01 |
| 2019-01-24 | 268.01 |
| 2019-01-23 | 263.24 |
| 2019-01-22 | 260.86 |
| 2019-01-21 | 268.01 |
| 2019-01-18 | 264.43 |
| 2019-01-17 | 264.43 |
| 2019-01-16 | 268.01 |
| 2019-01-15 | 264.43 |
| 2019-01-14 | 257.29 |
| 2019-01-11 | 263.24 |
| 2019-01-10 | 260.86 |
| 2019-01-09 | 258.48 |
| 2019-01-08 | 254.91 |
| 2019-01-07 | 256.10 |
| 2019-01-04 | 250.14 |
| 2019-01-03 | 244.19 |
| 2019-01-02 | 248.95 |
| 2018-12-31 | 256.10 |
| 2018-12-28 | 248.95 |
| 2018-12-27 | 251.33 |
| 2018-12-24 | 247.76 |
| 2018-12-21 | 248.95 |
| 2018-12-20 | 256.10 |
| 2018-12-19 | 253.72 |
| 2018-12-18 | 258.48 |
| 2018-12-17 | 262.05 |
| 2018-12-14 | 270.39 |
| 2018-12-13 | 270.39 |
| 2018-12-12 | 269.20 |
| 2018-12-11 | 264.43 |
| 2018-12-10 | 266.82 |
| 2018-12-07 | 272.77 |
| 2018-12-06 | 272.77 |
| 2018-12-05 | 278.73 |
| 2018-12-04 | 278.73 |
| 2018-12-03 | 273.96 |
| 2018-11-30 | 263.24 |
| 2018-11-29 | 262.05 |
| 2018-11-28 | 263.24 |
| 2018-11-27 | 264.43 |
| 2018-11-26 | 264.43 |
| 2018-11-23 | 264.43 |
| 2018-11-22 | 269.20 |
| 2018-11-21 | 269.20 |
| 2018-11-20 | 270.39 |
| 2018-11-19 | 281.11 |
| 2018-11-16 | 262.05 |
| 2018-11-15 | 260.86 |
| 2018-11-14 | 259.67 |
| 2018-11-13 | 262.05 |
| 2018-11-12 | 256.10 |
| 2018-11-09 | 254.91 |
| 2018-11-08 | 259.67 |
| 2018-11-07 | 258.48 |
| 2018-11-06 | 257.29 |
| 2018-11-05 | 251.33 |
| 2018-11-02 | 257.29 |
| 2018-11-01 | 248.95 |
| 2018-10-31 | 243.00 |
| 2018-10-30 | 240.62 |
| 2018-10-29 | 234.66 |
| 2018-10-26 | 234.66 |
| 2018-10-25 | 234.66 |
| 2018-10-24 | 240.62 |
| 2018-10-23 | 240.62 |
| 2018-10-22 | 248.95 |
| 2018-10-19 | 238.23 |
| 2018-10-18 | 234.66 |
| 2018-10-16 | 238.23 |
| 2018-10-15 | 241.81 |
| 2018-10-12 | 241.81 |
| 2018-10-11 | 240.62 |
| 2018-10-10 | 257.29 |
| 2018-10-09 | 254.91 |
| 2018-10-08 | 254.91 |
| 2018-10-05 | 263.24 |
| 2018-10-04 | 264.43 |
| 2018-10-03 | 262.05 |
| 2018-10-02 | 263.24 |
| 2018-09-28 | 269.20 |
| 2018-09-27 | 273.96 |
| 2018-09-26 | 272.77 |
| 2018-09-24 | 275.15 |
| 2018-09-21 | 275.15 |
| 2018-09-20 | 275.15 |
| 2018-09-19 | 277.54 |
| 2018-09-18 | 273.96 |
| 2018-09-17 | 271.58 |
| 2018-09-14 | 271.58 |
| 2018-09-13 | 260.86 |
| 2018-09-12 | 253.72 |
| 2018-09-11 | 257.29 |
| 2018-09-10 | 256.10 |
| 2018-09-07 | 264.43 |
| 2018-09-06 | 262.05 |
| 2018-09-05 | 263.24 |
| 2018-09-04 | 273.96 |
| 2018-09-03 | 269.20 |
| 2018-08-31 | 276.34 |
| 2018-08-30 | 281.11 |
| 2018-08-29 | 287.06 |
| 2018-08-28 | 269.20 |
| 2018-08-27 | 268.01 |
| 2018-08-24 | 263.24 |
| 2018-08-23 | 265.63 |
| 2018-08-22 | 260.86 |
| 2018-08-21 | 263.24 |
| 2018-08-20 | 257.29 |
| 2018-08-17 | 253.72 |
| 2018-08-16 | 268.01 |
| 2018-08-15 | 278.73 |
| 2018-08-14 | 294.21 |
| 2018-08-13 | 295.40 |
| 2018-08-10 | 302.55 |
| 2018-08-09 | 300.16 |
| 2018-08-08 | 294.21 |
| 2018-08-07 | 300.16 |
| 2018-08-06 | 290.64 |
| 2018-08-03 | 303.74 |
| 2018-08-02 | 312.07 |
| 2018-08-01 | 320.41 |
| 2018-07-31 | 320.41 |
| 2018-07-30 | 322.79 |
| 2018-07-27 | 328.75 |
| 2018-07-26 | 328.75 |
| 2018-07-25 | 328.75 |
| 2018-07-24 | 332.32 |
| 2018-07-23 | 318.03 |
| 2018-07-20 | 313.26 |
| 2018-07-19 | 319.22 |
| 2018-07-18 | 318.03 |
| 2018-07-17 | 319.22 |
| 2018-07-16 | 322.79 |
| 2018-07-13 | 326.36 |
| 2018-07-12 | 326.36 |
| 2018-07-11 | 319.22 |
| 2018-07-10 | 326.36 |
| 2018-07-09 | 327.56 |
| 2018-07-06 | 322.79 |
| 2018-07-05 | 319.22 |
| 2018-07-04 | 320.41 |
| 2018-07-03 | 327.56 |
| 2018-06-29 | 334.70 |
| 2018-06-28 | 326.36 |
| 2018-06-27 | 322.79 |
| 2018-06-26 | 343.04 |
| 2018-06-25 | 350.18 |
| 2018-06-22 | 359.71 |
| 2018-06-21 | 360.90 |
| 2018-06-20 | 366.86 |
| 2018-06-19 | 362.09 |
| 2018-06-15 | 385.91 |
| 2018-06-14 | 400.20 |
| 2018-06-13 | 400.20 |
| 2018-06-12 | 404.97 |
| 2018-06-11 | 400.20 |
| 2018-06-08 | 396.63 |
| 2018-06-07 | 410.92 |
| 2018-06-06 | 413.31 |
| 2018-06-05 | 413.31 |
| 2018-06-04 | 408.54 |
| 2018-06-01 | 408.54 |
| 2018-05-31 | 408.54 |
| 2018-05-30 | 394.25 |
| 2018-05-29 | 396.63 |
| 2018-05-28 | 403.78 |
| 2018-05-25 | 408.54 |
| 2018-05-24 | 407.35 |
| 2018-05-23 | 412.11 |
| 2018-05-21 | 420.45 |
| 2018-05-18 | 408.54 |
| 2018-05-17 | 402.59 |
| 2018-05-16 | 409.73 |
| 2018-05-15 | 410.92 |
| 2018-05-14 | 415.69 |
| 2018-05-11 | 416.88 |
| 2018-05-10 | 420.45 |
| 2018-05-09 | 416.88 |
| 2018-05-08 | 419.26 |
| 2018-05-07 | 414.50 |
| 2018-05-04 | 414.50 |
| 2018-05-03 | 420.45 |
| 2018-05-02 | 413.31 |
| 2018-04-30 | 410.92 |
| 2018-04-27 | 407.35 |
| 2018-04-26 | 391.87 |
| 2018-04-25 | 406.16 |
| 2018-04-24 | 413.31 |
| 2018-04-23 | 407.35 |
| 2018-04-20 | 412.11 |
| 2018-04-19 | 414.50 |
| 2018-04-18 | 403.78 |
| 2018-04-17 | 407.35 |
| 2018-04-16 | 415.69 |
| 2018-04-13 | 419.26 |
| 2018-04-12 | 424.02 |
| 2018-04-11 | 429.98 |
| 2018-04-10 | 426.41 |
| 2018-04-09 | 420.45 |
| 2018-04-06 | 415.69 |
| 2018-04-04 | 415.69 |
| 2018-04-03 | 424.02 |
| 2018-03-29 | 427.60 |
| 2018-03-28 | 438.32 |
| 2018-03-27 | 429.98 |
| 2018-03-26 | 410.92 |
| 2018-03-23 | 402.59 |
| 2018-03-22 | 427.60 |
| 2018-03-21 | 431.17 |
| 2018-03-20 | 437.12 |
| 2018-03-19 | 441.89 |
| 2018-03-16 | 437.12 |
| 2018-03-15 | 453.80 |
| 2018-03-14 | 452.61 |
| 2018-03-13 | 454.99 |
| 2018-03-12 | 462.13 |
| 2018-03-09 | 463.33 |
| 2018-03-08 | 459.75 |
| 2018-03-07 | 441.89 |
| 2018-03-06 | 445.46 |
| 2018-03-05 | 435.93 |
| 2018-03-02 | 444.27 |
| 2018-03-01 | 444.27 |
| 2018-02-28 | 443.08 |
| 2018-02-27 | 447.84 |
| 2018-02-26 | 452.61 |
| 2018-02-23 | 450.23 |
| 2018-02-22 | 433.55 |
| 2018-02-21 | 429.98 |
| 2018-02-20 | 421.64 |
| 2018-02-15 | 422.83 |
| 2018-02-14 | 414.50 |
| 2018-02-13 | 406.16 |
| 2018-02-12 | 401.40 |
| 2018-02-09 | 397.82 |
| 2018-02-08 | 419.26 |
| 2018-02-07 | 418.07 |
| 2018-02-06 | 420.45 |
| 2018-02-05 | 446.65 |
| 2018-02-02 | 449.03 |
| 2018-02-01 | 446.65 |
| 2018-01-31 | 459.75 |
| 2018-01-30 | 463.33 |
| 2018-01-29 | 466.90 |
| 2018-01-26 | 480.00 |
| 2018-01-25 | 477.62 |
| 2018-01-24 | 474.04 |
| 2018-01-23 | 466.90 |
| 2018-01-22 | 474.04 |
| 2018-01-19 | 463.33 |
| 2018-01-18 | 460.94 |
| 2018-01-17 | 462.13 |
| 2018-01-16 | 465.71 |
| 2018-01-15 | 457.37 |
| 2018-01-12 | 469.28 |
| 2018-01-11 | 469.28 |
| 2018-01-10 | 459.75 |
| 2018-01-09 | 466.90 |
| 2018-01-08 | 471.66 |
| 2018-01-05 | 468.09 |
| 2018-01-04 | 475.24 |
| 2018-01-03 | 481.19 |
| 2018-01-02 | 440.70 |
| 2017-12-29 | 429.98 |
| 2017-12-28 | 428.79 |
| 2017-12-27 | 434.74 |
| 2017-12-22 | 435.93 |
| 2017-12-21 | 432.36 |
| 2017-12-20 | 422.83 |
| 2017-12-19 | 427.60 |
| 2017-12-18 | 414.50 |
| 2017-12-15 | 418.07 |
| 2017-12-14 | 413.31 |
| 2017-12-13 | 418.07 |
| 2017-12-12 | 408.54 |
| 2017-12-11 | 409.73 |
| 2017-12-08 | 408.54 |
| 2017-12-07 | 402.59 |
| 2017-12-06 | 402.59 |
| 2017-12-05 | 419.26 |
| 2017-12-04 | 419.26 |
| 2017-12-01 | 419.26 |
| 2017-11-30 | 416.88 |
| 2017-11-29 | 426.41 |
| 2017-11-28 | 426.41 |
| 2017-11-27 | 432.36 |
| 2017-11-24 | 434.74 |
| 2017-11-23 | 428.79 |
| 2017-11-22 | 434.74 |
| 2017-11-21 | 421.64 |
| 2017-11-20 | 425.21 |
| 2017-11-17 | 429.98 |
| 2017-11-16 | 454.99 |
| 2017-11-15 | 463.33 |
| 2017-11-14 | 474.04 |
| 2017-11-13 | 475.24 |
| 2017-11-10 | 480.00 |
| 2017-11-09 | 483.57 |
| 2017-11-08 | 483.57 |
| 2017-11-07 | 485.95 |
| 2017-11-06 | 484.76 |
| 2017-11-03 | 485.95 |
| 2017-11-02 | 499.05 |
| 2017-11-01 | 489.53 |
| 2017-10-31 | 491.91 |
| 2017-10-30 | 490.72 |
| 2017-10-27 | 500.25 |
| 2017-10-26 | 505.01 |
| 2017-10-25 | 509.77 |
| 2017-10-24 | 505.01 |
| 2017-10-23 | 525.26 |
| 2017-10-20 | 501.44 |
| 2017-10-19 | 490.72 |
| 2017-10-18 | 513.35 |
| 2017-10-17 | 509.77 |
| 2017-10-16 | 522.87 |
| 2017-10-13 | 526.45 |
| 2017-10-12 | 499.05 |
| 2017-10-11 | 496.67 |
| 2017-10-10 | 505.01 |
| 2017-10-09 | 485.95 |
| 2017-10-06 | 494.29 |
| 2017-10-04 | 490.72 |
| 2017-10-03 | 487.14 |
| 2017-09-29 | 485.95 |
| 2017-09-28 | 483.57 |
| 2017-09-27 | 487.14 |
| 2017-09-26 | 484.76 |
| 2017-09-25 | 481.19 |
| 2017-09-22 | 493.10 |
| 2017-09-21 | 502.63 |
| 2017-09-20 | 507.39 |
| 2017-09-19 | 503.82 |
| 2017-09-18 | 507.39 |
| 2017-09-15 | 503.82 |
| 2017-09-14 | 516.92 |
| 2017-09-13 | 519.30 |
| 2017-09-12 | 516.92 |
| 2017-09-11 | 519.30 |
| 2017-09-08 | 515.73 |
| 2017-09-07 | 520.49 |
| 2017-09-06 | 525.26 |
| 2017-09-05 | 531.21 |
| 2017-09-04 | 543.12 |
| 2017-09-01 | 502.63 |
| 2017-08-31 | 490.72 |
| 2017-08-30 | 483.57 |
| 2017-08-29 | 483.57 |
| 2017-08-28 | 488.34 |
| 2017-08-25 | 488.34 |
| 2017-08-24 | 484.76 |
| 2017-08-22 | 484.76 |
| 2017-08-21 | 478.81 |
| 2017-08-18 | 477.62 |
| 2017-08-17 | 471.66 |
| 2017-08-16 | 476.43 |
| 2017-08-15 | 472.85 |
| 2017-08-14 | 477.62 |
| 2017-08-11 | 460.94 |
| 2017-08-10 | 482.38 |
| 2017-08-09 | 512.16 |
| 2017-08-08 | 515.73 |
| 2017-08-07 | 515.73 |
| 2017-08-04 | 501.44 |
| 2017-08-03 | 506.20 |
| 2017-08-02 | 508.58 |
| 2017-08-01 | 505.01 |
| 2017-07-31 | 497.86 |
| 2017-07-28 | 502.63 |
| 2017-07-27 | 507.39 |
| 2017-07-26 | 503.82 |
| 2017-07-25 | 514.54 |
| 2017-07-24 | 519.30 |
| 2017-07-21 | 519.30 |
| 2017-07-20 | 507.39 |
| 2017-07-19 | 513.35 |
| 2017-07-18 | 505.01 |
| 2017-07-17 | 503.82 |
| 2017-07-14 | 515.73 |
| 2017-07-13 | 514.54 |
| 2017-07-12 | 503.82 |
| 2017-07-11 | 515.73 |
| 2017-07-10 | 520.49 |
| 2017-07-07 | 521.68 |
| 2017-07-06 | 527.64 |
| 2017-07-05 | 526.45 |
| 2017-07-04 | 526.45 |
| 2017-07-03 | 534.78 |
| 2017-06-30 | 515.73 |
| 2017-06-29 | 524.06 |
| 2017-06-28 | 528.83 |
| 2017-06-27 | 525.26 |
| 2017-06-26 | 516.92 |
| 2017-06-23 | 513.35 |
| 2017-06-22 | 512.16 |
| 2017-06-21 | 522.87 |
| 2017-06-20 | 525.26 |
| 2017-06-19 | 507.39 |
| 2017-06-16 | 513.35 |
| 2017-06-15 | 472.85 |
| 2017-06-14 | 476.43 |
| 2017-06-13 | 468.09 |
| 2017-06-12 | 472.85 |
| 2017-06-09 | 481.19 |
| 2017-06-08 | 495.48 |
| 2017-06-07 | 495.48 |
| 2017-06-06 | 484.76 |
| 2017-06-05 | 480.00 |
| 2017-06-02 | 480.00 |
| 2017-06-01 | 485.95 |
| 2017-05-31 | 507.39 |
| 2017-05-29 | 500.25 |
| 2017-05-26 | 505.01 |
| 2017-05-25 | 516.92 |
| 2017-05-24 | 521.68 |
| 2017-05-23 | 514.54 |
| 2017-05-22 | 521.68 |
| 2017-05-19 | 535.06 |
| 2017-05-18 | 526.89 |
| 2017-05-17 | 560.74 |
| 2017-05-16 | 564.24 |
| 2017-05-15 | 564.24 |
| 2017-05-12 | 531.56 |
| 2017-05-11 | 494.20 |
| 2017-05-10 | 469.68 |
| 2017-05-09 | 483.69 |
| 2017-05-08 | 466.18 |
| 2017-05-05 | 469.68 |
| 2017-05-04 | 502.37 |
| 2017-05-02 | 504.71 |
| 2017-04-28 | 517.55 |
| 2017-04-27 | 498.87 |
| 2017-04-26 | 502.37 |
| 2017-04-25 | 482.53 |
| 2017-04-24 | 465.02 |
| 2017-04-21 | 461.51 |
| 2017-04-20 | 484.86 |
| 2017-04-19 | 469.68 |
| 2017-04-18 | 447.50 |
| 2017-04-13 | 474.35 |
| 2017-04-12 | 480.19 |
| 2017-04-11 | 495.37 |
| 2017-04-10 | 489.53 |
| 2017-04-07 | 466.18 |
| 2017-04-06 | 435.83 |
| 2017-04-05 | 451.01 |
| 2017-04-03 | 451.01 |
| 2017-03-31 | 391.47 |
| 2017-03-30 | 394.97 |
| 2017-03-29 | 386.80 |
| 2017-03-28 | 394.97 |
| 2017-03-27 | 396.14 |
| 2017-03-24 | 405.48 |
| 2017-03-23 | 407.81 |
| 2017-03-22 | 410.15 |
| 2017-03-21 | 415.99 |
| 2017-03-20 | 407.81 |
| 2017-03-17 | 406.65 |
| 2017-03-16 | 405.48 |
| 2017-03-15 | 400.81 |
| 2017-03-14 | 399.64 |
| 2017-03-13 | 400.81 |
| 2017-03-10 | 398.47 |
| 2017-03-09 | 404.31 |
| 2017-03-08 | 414.82 |
| 2017-03-07 | 417.15 |
| 2017-03-06 | 415.99 |
| 2017-03-03 | 406.65 |
| 2017-03-02 | 418.32 |
| 2017-03-01 | 415.99 |
| 2017-02-28 | 417.15 |
| 2017-02-27 | 425.32 |
| 2017-02-24 | 408.98 |
| 2017-02-23 | 415.99 |
| 2017-02-22 | 419.49 |
| 2017-02-21 | 406.65 |
| 2017-02-20 | 404.31 |
| 2017-02-17 | 400.81 |
| 2017-02-16 | 410.15 |
| 2017-02-15 | 410.15 |
| 2017-02-14 | 405.48 |
| 2017-02-13 | 414.82 |
| 2017-02-10 | 410.15 |
| 2017-02-09 | 410.15 |
| 2017-02-08 | 398.47 |
| 2017-02-07 | 394.97 |
| 2017-02-06 | 394.97 |
| 2017-02-03 | 383.30 |
| 2017-02-02 | 379.80 |
| 2017-02-01 | 386.80 |
| 2017-01-27 | 390.30 |
| 2017-01-26 | 392.64 |
| 2017-01-25 | 379.80 |
| 2017-01-24 | 384.47 |
| 2017-01-23 | 378.63 |
| 2017-01-20 | 371.62 |
| 2017-01-19 | 370.46 |
| 2017-01-18 | 371.62 |
| 2017-01-17 | 363.45 |
| 2017-01-16 | 358.78 |
| 2017-01-13 | 371.62 |
| 2017-01-12 | 375.13 |
| 2017-01-11 | 359.95 |
| 2017-01-10 | 362.29 |
| 2017-01-09 | 362.29 |
| 2017-01-06 | 362.29 |
| 2017-01-05 | 364.62 |
| 2017-01-04 | 365.79 |
| 2017-01-03 | 369.29 |
| 2016-12-30 | 375.13 |
| 2016-12-29 | 359.95 |
| 2016-12-28 | 352.95 |
| 2016-12-23 | 338.94 |
| 2016-12-22 | 342.44 |
| 2016-12-21 | 345.94 |
| 2016-12-20 | 341.27 |
| 2016-12-19 | 345.94 |
| 2016-12-16 | 361.12 |
| 2016-12-15 | 358.78 |
| 2016-12-14 | 371.62 |
| 2016-12-13 | 371.62 |
| 2016-12-12 | 365.79 |
| 2016-12-09 | 384.47 |
| 2016-12-08 | 391.47 |
| 2016-12-07 | 396.14 |
| 2016-12-06 | 385.63 |
| 2016-12-05 | 399.64 |
| 2016-12-02 | 403.14 |
| 2016-12-01 | 410.15 |
| 2016-11-30 | 414.82 |
| 2016-11-29 | 414.82 |
| 2016-11-28 | 421.82 |
| 2016-11-25 | 415.99 |
| 2016-11-24 | 415.99 |
| 2016-11-23 | 418.32 |
| 2016-11-22 | 417.15 |
| 2016-11-21 | 406.65 |
| 2016-11-18 | 406.65 |
| 2016-11-17 | 405.48 |
| 2016-11-16 | 406.65 |
| 2016-11-15 | 404.31 |
| 2016-11-14 | 407.81 |
| 2016-11-11 | 408.98 |
| 2016-11-10 | 412.48 |
| 2016-11-09 | 401.98 |
| 2016-11-08 | 419.49 |
| 2016-11-07 | 421.82 |
| 2016-11-04 | 404.31 |
| 2016-11-03 | 403.14 |
| 2016-11-02 | 410.15 |
| 2016-11-01 | 417.15 |
| 2016-10-31 | 407.81 |
| 2016-10-28 | 420.65 |
| 2016-10-27 | 431.16 |
| 2016-10-26 | 435.83 |
| 2016-10-25 | 446.34 |
| 2016-10-24 | 452.17 |
| 2016-10-20 | 445.17 |
| 2016-10-19 | 425.32 |
| 2016-10-18 | 421.82 |
| 2016-10-17 | 413.65 |
| 2016-10-14 | 424.16 |
| 2016-10-13 | 424.16 |
| 2016-10-12 | 426.49 |
| 2016-10-11 | 428.83 |
| 2016-10-07 | 422.99 |
| 2016-10-06 | 428.83 |
| 2016-10-05 | 421.82 |
| 2016-10-04 | 422.99 |
| 2016-10-03 | 422.99 |
| 2016-09-30 | 411.32 |
| 2016-09-29 | 429.99 |
| 2016-09-28 | 421.82 |
| 2016-09-27 | 424.16 |
| 2016-09-26 | 426.49 |
| 2016-09-23 | 446.34 |
| 2016-09-22 | 452.17 |
| 2016-09-21 | 440.50 |
| 2016-09-20 | 446.34 |
| 2016-09-19 | 458.01 |
| 2016-09-15 | 460.35 |
| 2016-09-14 | 437.00 |
| 2016-09-13 | 452.17 |
| 2016-09-12 | 442.84 |
| 2016-09-09 | 463.85 |
| 2016-09-08 | 446.34 |
| 2016-09-07 | 411.32 |
| 2016-09-06 | 424.16 |
| 2016-09-05 | 394.97 |
| 2016-09-02 | 385.63 |
| 2016-09-01 | 365.79 |
| 2016-08-31 | 366.95 |
| 2016-08-30 | 376.29 |
| 2016-08-29 | 373.96 |
| 2016-08-26 | 356.45 |
| 2016-08-25 | 349.44 |
| 2016-08-24 | 352.95 |
| 2016-08-23 | 356.45 |
| 2016-08-22 | 354.11 |
| 2016-08-19 | 368.12 |
| 2016-08-18 | 370.46 |
| 2016-08-17 | 376.29 |
| 2016-08-16 | 387.97 |
| 2016-08-15 | 379.80 |
| 2016-08-12 | 365.79 |
| 2016-08-11 | 354.11 |
| 2016-08-10 | 345.94 |
| 2016-08-09 | 342.44 |
| 2016-08-08 | 341.27 |
| 2016-08-05 | 334.27 |
| 2016-08-04 | 321.43 |
| 2016-08-03 | 319.09 |
| 2016-08-01 | 324.93 |
| 2016-07-29 | 326.10 |
| 2016-07-28 | 336.60 |
| 2016-07-27 | 334.27 |
| 2016-07-26 | 342.44 |
| 2016-07-25 | 328.43 |
| 2016-07-22 | 320.26 |
| 2016-07-21 | 322.59 |
| 2016-07-20 | 319.09 |
| 2016-07-19 | 319.09 |
| 2016-07-18 | 320.26 |
| 2016-07-15 | 322.59 |
| 2016-07-14 | 326.10 |
| 2016-07-13 | 324.93 |
| 2016-07-12 | 324.93 |
| 2016-07-11 | 319.09 |
| 2016-07-08 | 313.26 |
| 2016-07-07 | 316.76 |
| 2016-07-06 | 316.76 |
| 2016-07-05 | 317.92 |
| 2016-07-04 | 321.43 |
| 2016-06-30 | 310.92 |
| 2016-06-29 | 309.75 |
| 2016-06-28 | 299.25 |
| 2016-06-27 | 299.25 |
| 2016-06-24 | 292.24 |
| 2016-06-23 | 305.08 |
| 2016-06-22 | 305.08 |
| 2016-06-21 | 295.74 |
| 2016-06-20 | 300.41 |
| 2016-06-17 | 293.41 |
| 2016-06-16 | 298.08 |
| 2016-06-15 | 312.09 |
| 2016-06-14 | 308.59 |
| 2016-06-13 | 312.09 |
| 2016-06-10 | 326.10 |
| 2016-06-08 | 350.61 |
| 2016-06-07 | 362.29 |
| 2016-06-06 | 359.95 |
| 2016-06-03 | 370.46 |
| 2016-06-02 | 366.95 |
| 2016-06-01 | 368.12 |
| 2016-05-31 | 378.63 |
| 2016-05-30 | 368.12 |
| 2016-05-27 | 356.14 |
| 2016-05-26 | 350.42 |
| 2016-05-25 | 348.14 |
| 2016-05-24 | 344.71 |
| 2016-05-23 | 348.14 |
| 2016-05-20 | 344.71 |
| 2016-05-19 | 342.42 |
| 2016-05-18 | 350.42 |
| 2016-05-17 | 358.42 |
| 2016-05-16 | 361.85 |
| 2016-05-13 | 354.99 |
| 2016-05-12 | 358.42 |
| 2016-05-11 | 357.28 |
| 2016-05-10 | 359.57 |
| 2016-05-09 | 364.14 |
| 2016-05-06 | 368.71 |
| 2016-05-05 | 379.00 |
| 2016-05-04 | 373.29 |
| 2016-05-03 | 382.43 |
| 2016-04-29 | 396.15 |
| 2016-04-28 | 398.44 |
| 2016-04-27 | 391.58 |
| 2016-04-26 | 393.86 |
| 2016-04-25 | 405.30 |
| 2016-04-22 | 412.15 |
| 2016-04-21 | 421.30 |
| 2016-04-20 | 416.73 |
| 2016-04-19 | 430.45 |
| 2016-04-18 | 424.73 |
| 2016-04-15 | 433.88 |
| 2016-04-14 | 440.73 |
| 2016-04-13 | 431.59 |
| 2016-04-12 | 413.30 |
| 2016-04-11 | 416.73 |
| 2016-04-08 | 406.44 |
| 2016-04-07 | 412.15 |
| 2016-04-06 | 412.15 |
| 2016-04-05 | 419.01 |
| 2016-04-01 | 421.30 |
| 2016-03-31 | 437.31 |
| 2016-03-30 | 452.17 |
| 2016-03-29 | 447.59 |
| 2016-03-24 | 476.17 |
| 2016-03-23 | 478.46 |
| 2016-03-22 | 484.18 |
| 2016-03-21 | 481.89 |
| 2016-03-18 | 467.03 |
| 2016-03-17 | 441.88 |
| 2016-03-16 | 448.74 |
| 2016-03-15 | 443.02 |
| 2016-03-14 | 453.31 |
| 2016-03-11 | 452.17 |
| 2016-03-10 | 447.59 |
| 2016-03-09 | 460.17 |
| 2016-03-08 | 467.03 |
| 2016-03-07 | 485.32 |
| 2016-03-04 | 487.61 |
| 2016-03-03 | 477.32 |
| 2016-03-02 | 493.32 |
| 2016-03-01 | 479.60 |
| 2016-02-29 | 463.60 |
| 2016-02-26 | 500.18 |
| 2016-02-25 | 481.89 |
| 2016-02-24 | 492.18 |
| 2016-02-23 | 492.18 |
| 2016-02-22 | 486.46 |
| 2016-02-19 | 475.03 |
| 2016-02-18 | 465.89 |
| 2016-02-17 | 454.45 |
| 2016-02-16 | 431.59 |
| 2016-02-15 | 429.30 |
| 2016-02-12 | 387.00 |
| 2016-02-11 | 422.44 |
| 2016-02-05 | 444.16 |
| 2016-02-04 | 439.59 |
| 2016-02-03 | 429.30 |
| 2016-02-02 | 455.60 |
| 2016-02-01 | 446.45 |
| 2016-01-29 | 463.60 |
| 2016-01-28 | 439.59 |
| 2016-01-27 | 441.88 |
| 2016-01-26 | 420.16 |
| 2016-01-25 | 454.45 |
| 2016-01-22 | 459.03 |
| 2016-01-21 | 430.45 |
| 2016-01-20 | 462.46 |
| 2016-01-19 | 492.18 |
| 2016-01-18 | 470.46 |
| 2016-01-15 | 453.31 |
| 2016-01-14 | 495.61 |
| 2016-01-13 | 494.47 |
| 2016-01-12 | 504.75 |
| 2016-01-11 | 533.33 |
| 2016-01-08 | 564.20 |
| 2016-01-07 | 542.48 |
| 2016-01-06 | 580.21 |
| 2016-01-05 | 574.49 |
| 2016-01-04 | 553.91 |
| 2015-12-31 | 589.35 |
| 2015-12-30 | 582.49 |
| 2015-12-29 | 585.92 |
| 2015-12-28 | 588.21 |
| 2015-12-24 | 597.35 |
| 2015-12-23 | 608.79 |
| 2015-12-22 | 595.07 |
| 2015-12-21 | 591.64 |
| 2015-12-18 | 627.08 |
| 2015-12-17 | 606.50 |
| 2015-12-16 | 577.92 |
| 2015-12-15 | 553.91 |
| 2015-12-14 | 552.77 |
| 2015-12-11 | 545.91 |
| 2015-12-10 | 584.78 |
| 2015-12-09 | 591.64 |
| 2015-12-08 | 589.35 |
| 2015-12-07 | 617.93 |
| 2015-12-04 | 616.79 |
| 2015-12-03 | 645.37 |
| 2015-12-02 | 638.51 |
| 2015-12-01 | 659.09 |
| 2015-11-30 | 638.51 |
| 2015-11-27 | 612.22 |
| 2015-11-26 | 653.37 |
| 2015-11-25 | 676.23 |
| 2015-11-24 | 688.81 |
| 2015-11-23 | 667.09 |
| 2015-11-20 | 671.66 |
| 2015-11-19 | 687.67 |
| 2015-11-18 | 665.95 |
| 2015-11-17 | 649.94 |
| 2015-11-16 | 608.79 |
| 2015-11-13 | 612.22 |
| 2015-11-12 | 616.79 |
| 2015-11-11 | 606.50 |
| 2015-11-10 | 606.50 |
| 2015-11-09 | 599.64 |
| 2015-11-06 | 590.49 |
| 2015-11-05 | 598.50 |
| 2015-11-04 | 606.50 |
| 2015-11-03 | 571.06 |
| 2015-11-02 | 574.49 |
| 2015-10-30 | 569.92 |
| 2015-10-29 | 558.48 |
| 2015-10-28 | 559.63 |
| 2015-10-27 | 543.62 |
| 2015-10-26 | 556.20 |
| 2015-10-23 | 542.48 |
| 2015-10-22 | 524.19 |
| 2015-10-20 | 528.76 |
| 2015-10-19 | 518.47 |
| 2015-10-16 | 525.33 |
| 2015-10-15 | 502.47 |
| 2015-10-14 | 471.60 |
| 2015-10-13 | 454.45 |
| 2015-10-12 | 455.60 |
| 2015-10-09 | 441.88 |
| 2015-10-08 | 441.88 |
| 2015-10-07 | 448.74 |
| 2015-10-06 | 432.73 |
| 2015-10-05 | 438.45 |
| 2015-10-02 | 436.16 |
| 2015-09-30 | 423.59 |
| 2015-09-29 | 400.72 |
| 2015-09-25 | 427.02 |
| 2015-09-24 | 408.73 |
| 2015-09-23 | 414.44 |
| 2015-09-22 | 415.58 |
| 2015-09-21 | 399.58 |
| 2015-09-18 | 400.72 |
| 2015-09-17 | 389.29 |
| 2015-09-16 | 390.43 |
| 2015-09-15 | 364.14 |
| 2015-09-14 | 368.71 |
| 2015-09-11 | 377.86 |
| 2015-09-10 | 375.57 |
| 2015-09-09 | 382.43 |
| 2015-09-08 | 373.29 |
| 2015-09-07 | 344.71 |
| 2015-09-04 | 329.84 |
| 2015-09-02 | 340.13 |
| 2015-09-01 | 334.42 |
| 2015-08-31 | 363.00 |
| 2015-08-28 | 367.57 |
| 2015-08-27 | 361.85 |
| 2015-08-26 | 328.70 |
| 2015-08-25 | 338.99 |
| 2015-08-24 | 325.27 |
| 2015-08-21 | 396.15 |
| 2015-08-20 | 414.44 |
| 2015-08-19 | 446.45 |
| 2015-08-18 | 432.73 |
| 2015-08-17 | 479.60 |
| 2015-08-14 | 485.32 |
| 2015-08-13 | 468.17 |
| 2015-08-12 | 464.74 |
| 2015-08-11 | 484.18 |
| 2015-08-10 | 511.61 |
| 2015-08-07 | 481.89 |
| 2015-08-06 | 460.17 |
| 2015-08-05 | 455.60 |
| 2015-08-04 | 454.45 |
| 2015-08-03 | 440.73 |
| 2015-07-31 | 454.45 |
| 2015-07-30 | 453.31 |
| 2015-07-29 | 461.31 |
| 2015-07-28 | 436.16 |
| 2015-07-27 | 417.87 |
| 2015-07-24 | 486.46 |
| 2015-07-23 | 503.61 |
| 2015-07-22 | 484.18 |
| 2015-07-21 | 494.47 |
| 2015-07-20 | 492.18 |
| 2015-07-17 | 487.61 |
| 2015-07-16 | 455.60 |
| 2015-07-15 | 429.30 |
| 2015-07-14 | 483.03 |
| 2015-07-13 | 494.47 |
| 2015-07-10 | 465.89 |
| 2015-07-09 | 412.15 |
| 2015-07-08 | 322.99 |
| 2015-07-07 | 374.43 |
| 2015-07-06 | 449.88 |
| 2015-07-03 | 537.91 |
| 2015-07-02 | 580.21 |
| 2015-06-30 | 617.93 |
| 2015-06-29 | 589.35 |
| 2015-06-26 | 630.51 |
| 2015-06-25 | 685.38 |
| 2015-06-24 | 707.10 |
| 2015-06-23 | 702.53 |
| 2015-06-22 | 680.81 |
| 2015-06-19 | 679.66 |
| 2015-06-18 | 703.67 |
| 2015-06-17 | 720.82 |
| 2015-06-16 | 695.67 |
| 2015-06-15 | 739.11 |
| 2015-06-12 | 775.69 |
| 2015-06-11 | 761.97 |
| 2015-06-10 | 696.81 |
| 2015-06-09 | 701.39 |
| 2015-06-08 | 753.97 |
| 2015-06-05 | 743.68 |
| 2015-06-04 | 749.40 |
| 2015-06-03 | 756.26 |
| 2015-06-02 | 773.41 |
| 2015-06-01 | 787.13 |
| 2015-05-29 | 784.99 |
| 2015-05-28 | 786.12 |
| 2015-05-27 | 864.11 |
| 2015-05-26 | 832.46 |
| 2015-05-22 | 798.55 |
| 2015-05-21 | 792.90 |
| 2015-05-20 | 790.64 |
| 2015-05-19 | 789.51 |
| 2015-05-18 | 757.86 |
| 2015-05-15 | 747.69 |
| 2015-05-14 | 758.99 |
| 2015-05-13 | 747.69 |
| 2015-05-12 | 786.12 |
| 2015-05-11 | 808.72 |
| 2015-05-08 | 768.03 |
| 2015-05-07 | 709.26 |
| 2015-05-06 | 758.99 |
| 2015-05-05 | 781.60 |
| 2015-05-04 | 843.76 |
| 2015-04-30 | 823.42 |
| 2015-04-29 | 860.71 |
| 2015-04-28 | 867.50 |
| 2015-04-27 | 887.84 |
| 2015-04-24 | 883.32 |
| 2015-04-23 | 898.01 |
| 2015-04-22 | 890.10 |
| 2015-04-21 | 882.19 |
| 2015-04-20 | 851.67 |
| 2015-04-17 | 955.66 |
| 2015-04-16 | 956.79 |
| 2015-04-15 | 867.50 |
| 2015-04-14 | 900.27 |
| 2015-04-13 | 950.00 |
| 2015-04-10 | 936.44 |
| 2015-04-09 | 938.70 |
| 2015-04-08 | 905.92 |
| 2015-04-02 | 719.43 |
| 2015-04-01 | 615.45 |
| 2015-03-31 | 581.54 |
| 2015-03-30 | 573.63 |
| 2015-03-27 | 485.47 |
| 2015-03-26 | 511.47 |
| 2015-03-25 | 528.42 |
| 2015-03-24 | 525.03 |
| 2015-03-23 | 521.64 |
| 2015-03-20 | 515.99 |
| 2015-03-19 | 517.12 |
| 2015-03-18 | 515.99 |
| 2015-03-17 | 510.34 |
| 2015-03-16 | 506.95 |
| 2015-03-13 | 503.55 |
| 2015-03-12 | 493.38 |
| 2015-03-11 | 500.16 |
| 2015-03-10 | 504.68 |
| 2015-03-09 | 510.34 |
| 2015-03-06 | 520.51 |
| 2015-03-05 | 509.21 |
| 2015-03-04 | 520.51 |
| 2015-03-03 | 535.20 |
| 2015-03-02 | 520.51 |
| 2015-02-27 | 502.42 |
| 2015-02-26 | 509.21 |
| 2015-02-25 | 486.60 |
| 2015-02-24 | 456.08 |
| 2015-02-23 | 443.65 |
| 2015-02-18 | 448.17 |
| 2015-02-17 | 453.82 |
| 2015-02-16 | 445.91 |
| 2015-02-13 | 452.69 |
| 2015-02-12 | 444.78 |
| 2015-02-11 | 435.74 |
| 2015-02-10 | 444.78 |
| 2015-02-09 | 436.87 |
| 2015-02-06 | 445.91 |
| 2015-02-05 | 456.08 |
| 2015-02-04 | 479.82 |
| 2015-02-03 | 484.34 |
| 2015-02-02 | 485.47 |
| 2015-01-30 | 486.60 |
| 2015-01-29 | 480.95 |
| 2015-01-28 | 487.73 |
| 2015-01-27 | 478.69 |
| 2015-01-26 | 486.60 |
| 2015-01-23 | 488.86 |
| 2015-01-22 | 491.12 |
| 2015-01-21 | 487.73 |
| 2015-01-20 | 477.56 |
| 2015-01-19 | 479.82 |
| 2015-01-16 | 495.64 |
| 2015-01-15 | 502.42 |
| 2015-01-14 | 497.90 |
| 2015-01-13 | 517.12 |
| 2015-01-12 | 505.82 |
| 2015-01-09 | 515.99 |
| 2015-01-08 | 518.25 |
| 2015-01-07 | 519.38 |
| 2015-01-06 | 530.68 |
| 2015-01-05 | 508.08 |
| 2015-01-02 | 486.60 |
| 2014-12-31 | 489.99 |
| 2014-12-30 | 484.34 |
| 2014-12-29 | 488.86 |
| 2014-12-24 | 489.99 |
| 2014-12-23 | 484.34 |
| 2014-12-22 | 487.73 |
| 2014-12-19 | 486.60 |
| 2014-12-18 | 492.25 |
| 2014-12-17 | 492.25 |
| 2014-12-16 | 523.90 |
| 2014-12-15 | 525.03 |
| 2014-12-12 | 523.90 |
| 2014-12-11 | 531.81 |
| 2014-12-10 | 506.95 |
| 2014-12-09 | 457.21 |
| 2014-12-08 | 483.21 |
| 2014-12-05 | 487.73 |
| 2014-12-04 | 517.12 |
| 2014-12-03 | 520.51 |
| 2014-12-02 | 517.12 |
| 2014-12-01 | 484.34 |
| 2014-11-28 | 512.60 |
| 2014-11-27 | 537.46 |
| 2014-11-26 | 540.85 |
| 2014-11-25 | 545.37 |
| 2014-11-24 | 551.03 |
| 2014-11-21 | 555.55 |
| 2014-11-20 | 537.46 |
| 2014-11-19 | 528.42 |
| 2014-11-18 | 528.42 |
| 2014-11-17 | 558.94 |
| 2014-11-14 | 630.14 |
| 2014-11-13 | 636.92 |
| 2014-11-12 | 616.58 |
| 2014-11-11 | 612.06 |
| 2014-11-10 | 622.23 |
| 2014-11-07 | 537.46 |
| 2014-11-06 | 521.64 |
| 2014-11-05 | 520.51 |
| 2014-11-04 | 522.77 |
| 2014-11-03 | 510.34 |
| 2014-10-31 | 523.90 |
| 2014-10-30 | 508.08 |
| 2014-10-29 | 513.73 |
| 2014-10-28 | 508.08 |
| 2014-10-27 | 495.64 |
| 2014-10-24 | 536.33 |
| 2014-10-23 | 534.07 |
| 2014-10-22 | 545.37 |
| 2014-10-21 | 530.68 |
| 2014-10-20 | 536.33 |
| 2014-10-17 | 530.68 |
| 2014-10-16 | 545.37 |
| 2014-10-15 | 553.29 |
| 2014-10-14 | 553.29 |
| 2014-10-13 | 556.68 |
| 2014-10-10 | 566.85 |
| 2014-10-09 | 582.67 |
| 2014-10-08 | 572.50 |
| 2014-10-07 | 573.63 |
| 2014-10-06 | 566.85 |
| 2014-10-03 | 554.42 |
| 2014-09-30 | 535.20 |
| 2014-09-29 | 548.76 |
| 2014-09-26 | 556.68 |
| 2014-09-25 | 564.59 |
| 2014-09-24 | 555.55 |
| 2014-09-23 | 541.98 |
| 2014-09-22 | 548.76 |
| 2014-09-19 | 565.72 |
| 2014-09-18 | 564.59 |
| 2014-09-17 | 557.81 |
| 2014-09-16 | 552.16 |
| 2014-09-15 | 566.85 |
| 2014-09-12 | 589.45 |
| 2014-09-11 | 570.24 |
| 2014-09-10 | 571.37 |
| 2014-09-08 | 580.41 |
| 2014-09-05 | 574.76 |
| 2014-09-04 | 564.59 |
| 2014-09-03 | 549.90 |
| 2014-09-02 | 539.72 |
| 2014-09-01 | 513.73 |
| 2014-08-29 | 496.77 |
| 2014-08-28 | 495.64 |
| 2014-08-27 | 511.47 |
| 2014-08-26 | 525.03 |
| 2014-08-25 | 525.03 |
| 2014-08-22 | 539.72 |
| 2014-08-21 | 534.07 |
| 2014-08-20 | 545.37 |
| 2014-08-19 | 549.90 |
| 2014-08-18 | 547.63 |
| 2014-08-15 | 552.16 |
| 2014-08-14 | 549.90 |
| 2014-08-13 | 548.76 |
| 2014-08-12 | 539.72 |
| 2014-08-11 | 525.03 |
| 2014-08-08 | 513.73 |
| 2014-08-07 | 521.64 |
| 2014-08-06 | 536.33 |
| 2014-08-05 | 538.59 |
| 2014-08-04 | 523.90 |
| 2014-08-01 | 500.16 |
| 2014-07-31 | 525.03 |
| 2014-07-30 | 531.81 |
| 2014-07-29 | 560.07 |
| 2014-07-28 | 561.20 |
| 2014-07-25 | 548.76 |
| 2014-07-24 | 543.11 |
| 2014-07-23 | 543.11 |
| 2014-07-22 | 534.07 |
| 2014-07-21 | 521.64 |
| 2014-07-18 | 523.90 |
| 2014-07-17 | 525.03 |
| 2014-07-16 | 536.33 |
| 2014-07-15 | 545.37 |
| 2014-07-14 | 547.63 |
| 2014-07-11 | 504.68 |
| 2014-07-10 | 505.82 |
| 2014-07-09 | 483.21 |
| 2014-07-08 | 495.64 |
| 2014-07-07 | 499.03 |
| 2014-07-04 | 476.43 |
| 2014-07-03 | 477.56 |
| 2014-07-02 | 476.43 |
| 2014-06-30 | 457.21 |
| 2014-06-27 | 465.13 |
| 2014-06-26 | 478.69 |
| 2014-06-25 | 473.04 |
| 2014-06-24 | 478.69 |
| 2014-06-23 | 474.17 |
| 2014-06-20 | 451.56 |
| 2014-06-19 | 448.17 |
| 2014-06-18 | 452.69 |
| 2014-06-17 | 450.43 |
| 2014-06-16 | 474.17 |
| 2014-06-13 | 442.52 |
| 2014-06-12 | 442.52 |
| 2014-06-11 | 436.87 |
| 2014-06-10 | 400.70 |
| 2014-06-09 | 384.88 |
| 2014-06-06 | 376.91 |
| 2014-06-05 | 372.50 |
| 2014-06-04 | 366.98 |
| 2014-06-03 | 366.98 |
| 2014-05-30 | 368.08 |
| 2014-05-29 | 361.46 |
| 2014-05-28 | 371.39 |
| 2014-05-27 | 359.25 |
| 2014-05-26 | 361.46 |
| 2014-05-23 | 362.56 |
| 2014-05-22 | 364.77 |
| 2014-05-21 | 351.52 |
| 2014-05-20 | 348.21 |
| 2014-05-19 | 348.21 |
| 2014-05-16 | 354.83 |
| 2014-05-15 | 369.18 |
| 2014-05-14 | 363.66 |
| 2014-05-13 | 357.04 |
| 2014-05-12 | 354.83 |
| 2014-05-09 | 344.90 |
| 2014-05-08 | 336.06 |
| 2014-05-07 | 351.52 |
| 2014-05-05 | 348.21 |
| 2014-05-02 | 357.04 |
| 2014-04-30 | 353.73 |
| 2014-04-29 | 349.31 |
| 2014-04-28 | 339.38 |
| 2014-04-25 | 363.66 |
| 2014-04-24 | 376.91 |
| 2014-04-23 | 386.85 |
| 2014-04-22 | 391.26 |
| 2014-04-17 | 381.33 |
| 2014-04-16 | 391.26 |
| 2014-04-15 | 387.95 |
| 2014-04-14 | 424.38 |
| 2014-04-11 | 402.30 |
| 2014-04-10 | 432.11 |
| 2014-04-09 | 317.30 |
| 2014-04-08 | 309.57 |
| 2014-04-07 | 312.88 |
| 2014-04-04 | 329.44 |
| 2014-04-03 | 325.03 |
| 2014-04-02 | 333.86 |
| 2014-04-01 | 317.30 |
| 2014-03-31 | 307.36 |
| 2014-03-28 | 319.51 |
| 2014-03-27 | 305.15 |
| 2014-03-26 | 321.71 |
| 2014-03-25 | 322.82 |
| 2014-03-24 | 336.06 |
| 2014-03-21 | 340.48 |
| 2014-03-20 | 337.17 |
| 2014-03-19 | 339.38 |
| 2014-03-18 | 344.90 |
| 2014-03-17 | 342.69 |
| 2014-03-14 | 321.71 |
| 2014-03-13 | 340.48 |
| 2014-03-12 | 347.10 |
| 2014-03-11 | 360.35 |
| 2014-03-10 | 357.04 |
| 2014-03-07 | 374.70 |
| 2014-03-06 | 372.50 |
| 2014-03-05 | 349.31 |
| 2014-03-04 | 351.52 |
| 2014-03-03 | 355.94 |
| 2014-02-28 | 341.58 |
| 2014-02-27 | 339.38 |
| 2014-02-26 | 337.17 |
| 2014-02-25 | 321.71 |
| 2014-02-24 | 342.69 |
| 2014-02-21 | 333.86 |
| 2014-02-20 | 331.65 |
| 2014-02-19 | 343.79 |
| 2014-02-18 | 350.42 |
| 2014-02-17 | 344.90 |
| 2014-02-14 | 338.27 |
| 2014-02-13 | 330.54 |
| 2014-02-12 | 331.65 |
| 2014-02-11 | 331.65 |
| 2014-02-10 | 301.84 |
| 2014-02-07 | 295.22 |
| 2014-02-06 | 281.97 |
| 2014-02-05 | 276.45 |
| 2014-02-04 | 280.87 |
| 2014-01-30 | 291.91 |
| 2014-01-29 | 291.91 |
| 2014-01-28 | 295.22 |
| 2014-01-27 | 287.49 |
| 2014-01-24 | 307.36 |
| 2014-01-23 | 312.88 |
| 2014-01-22 | 320.61 |
| 2014-01-21 | 328.34 |
| 2014-01-20 | 340.48 |
| 2014-01-17 | 329.44 |
| 2014-01-16 | 333.86 |
| 2014-01-15 | 328.34 |
| 2014-01-14 | 330.54 |
| 2014-01-13 | 344.90 |
| 2014-01-10 | 355.94 |
| 2014-01-09 | 351.52 |
| 2014-01-08 | 354.83 |
| 2014-01-07 | 355.94 |
| 2014-01-06 | 369.18 |
| 2014-01-03 | 380.22 |
| 2014-01-02 | 385.74 |
| 2013-12-31 | 333.86 |
| 2013-12-30 | 332.75 |
| 2013-12-27 | 342.69 |
| 2013-12-24 | 334.96 |
| 2013-12-23 | 316.19 |
| 2013-12-20 | 304.05 |
| 2013-12-19 | 315.09 |
| 2013-12-18 | 332.75 |
| 2013-12-17 | 330.54 |
| 2013-12-16 | 351.52 |
| 2013-12-13 | 341.58 |
| 2013-12-12 | 327.23 |
| 2013-12-11 | 344.90 |
| 2013-12-10 | 339.38 |
| 2013-12-09 | 261.00 |
| 2013-12-06 | 261.00 |
| 2013-12-05 | 265.41 |
| 2013-12-04 | 261.00 |
| 2013-12-03 | 262.10 |
| 2013-12-02 | 261.00 |
| 2013-11-29 | 265.41 |
| 2013-11-28 | 261.00 |
| 2013-11-27 | 265.41 |
| 2013-11-26 | 257.68 |
| 2013-11-25 | 253.27 |
| 2013-11-22 | 258.79 |
| 2013-11-21 | 262.10 |
| 2013-11-20 | 267.62 |
| 2013-11-19 | 263.20 |
| 2013-11-18 | 264.31 |
| 2013-11-15 | 254.37 |
| 2013-11-14 | 251.06 |
| 2013-11-13 | 243.33 |
| 2013-11-12 | 259.89 |
| 2013-11-11 | 251.06 |
| 2013-11-08 | 251.06 |
| 2013-11-07 | 259.89 |
| 2013-11-06 | 267.62 |
| 2013-11-05 | 267.62 |
| 2013-11-04 | 254.37 |
| 2013-11-01 | 245.54 |
| 2013-10-31 | 246.64 |
| 2013-10-30 | 242.23 |
| 2013-10-29 | 238.92 |
| 2013-10-28 | 246.64 |
| 2013-10-25 | 249.96 |
| 2013-10-24 | 243.33 |
| 2013-10-23 | 245.54 |
| 2013-10-22 | 258.79 |
| 2013-10-21 | 261.00 |
| 2013-10-18 | 249.96 |
| 2013-10-17 | 249.96 |
| 2013-10-16 | 232.29 |
| 2013-10-15 | 236.71 |
| 2013-10-11 | 231.19 |
| 2013-10-10 | 225.67 |
| 2013-10-09 | 233.40 |
| 2013-10-08 | 225.67 |
| 2013-10-07 | 213.53 |
| 2013-10-04 | 208.01 |
| 2013-10-03 | 209.11 |
| 2013-10-02 | 211.32 |
| 2013-09-30 | 210.21 |
| 2013-09-27 | 211.32 |
| 2013-09-26 | 209.11 |
| 2013-09-25 | 214.63 |
| 2013-09-24 | 208.01 |
| 2013-09-23 | 210.21 |
| 2013-09-19 | 206.90 |
| 2013-09-18 | 215.73 |
| 2013-09-17 | 212.42 |
| 2013-09-16 | 214.63 |
| 2013-09-13 | 215.73 |
| 2013-09-12 | 220.15 |
| 2013-09-11 | 225.67 |
| 2013-09-10 | 224.56 |
| 2013-09-09 | 217.94 |
| 2013-09-06 | 214.63 |
| 2013-09-05 | 216.84 |
| 2013-09-04 | 214.63 |
| 2013-09-03 | 214.63 |
| 2013-09-02 | 209.11 |
| 2013-08-30 | 211.32 |
| 2013-08-29 | 220.15 |
| 2013-08-28 | 220.15 |
| 2013-08-27 | 226.77 |
| 2013-08-26 | 234.50 |
| 2013-08-23 | 230.08 |
| 2013-08-22 | 233.40 |
| 2013-08-21 | 235.60 |
| 2013-08-20 | 234.50 |
| 2013-08-19 | 247.75 |
| 2013-08-16 | 249.96 |
| 2013-08-15 | 247.75 |
| 2013-08-13 | 261.00 |
| 2013-08-12 | 255.48 |
| 2013-08-09 | 242.23 |
| 2013-08-08 | 241.12 |
| 2013-08-07 | 242.23 |
| 2013-08-06 | 244.44 |
| 2013-08-05 | 241.12 |
| 2013-08-02 | 248.85 |
| 2013-08-01 | 249.96 |
| 2013-07-31 | 236.71 |
| 2013-07-30 | 240.02 |
| 2013-07-29 | 236.71 |
| 2013-07-26 | 241.12 |
| 2013-07-25 | 242.23 |
| 2013-07-24 | 251.06 |
| 2013-07-23 | 240.02 |
| 2013-07-22 | 228.98 |
| 2013-07-19 | 209.11 |
| 2013-07-18 | 219.04 |
| 2013-07-17 | 219.04 |
| 2013-07-16 | 226.77 |
| 2013-07-15 | 217.94 |
| 2013-07-12 | 206.90 |
| 2013-07-11 | 210.21 |
| 2013-07-10 | 200.28 |
| 2013-07-09 | 198.07 |
| 2013-07-08 | 203.59 |
| 2013-07-05 | 208.01 |
| 2013-07-04 | 206.90 |
| 2013-07-03 | 206.90 |
| 2013-07-02 | 212.42 |
| 2013-06-28 | 209.11 |
| 2013-06-27 | 205.80 |
| 2013-06-26 | 195.86 |
| 2013-06-25 | 184.82 |
| 2013-06-24 | 187.03 |
| 2013-06-21 | 193.65 |
| 2013-06-20 | 200.28 |
| 2013-06-19 | 222.36 |
| 2013-06-18 | 233.40 |
| 2013-06-17 | 223.46 |
| 2013-06-14 | 219.04 |
| 2013-06-13 | 223.46 |
| 2013-06-11 | 225.67 |
| 2013-06-10 | 246.64 |
| 2013-06-07 | 242.23 |
| 2013-06-06 | 243.33 |
| 2013-06-05 | 253.27 |
| 2013-06-04 | 264.31 |
| 2013-06-03 | 272.03 |
| 2013-05-31 | 277.55 |
| 2013-05-30 | 263.20 |
| 2013-05-29 | 259.89 |
| 2013-05-28 | 264.31 |
| 2013-05-27 | 261.00 |
| 2013-05-24 | 246.64 |
| 2013-05-23 | 242.23 |
| 2013-05-22 | 254.89 |
| 2013-05-21 | 257.05 |
| 2013-05-20 | 251.65 |
| 2013-05-16 | 250.58 |
| 2013-05-15 | 240.87 |
| 2013-05-14 | 230.08 |
| 2013-05-13 | 244.10 |
| 2013-05-10 | 246.26 |
| 2013-05-09 | 249.50 |
| 2013-05-08 | 240.87 |
| 2013-05-07 | 241.95 |
| 2013-05-06 | 221.45 |
| 2013-05-03 | 200.96 |
| 2013-05-02 | 207.43 |
| 2013-04-30 | 195.56 |
| 2013-04-29 | 190.17 |
| 2013-04-26 | 199.88 |
| 2013-04-25 | 194.48 |
| 2013-04-24 | 209.59 |
| 2013-04-23 | 200.96 |
| 2013-04-22 | 207.43 |
| 2013-04-19 | 216.06 |
| 2013-04-18 | 210.66 |
| 2013-04-17 | 204.19 |
| 2013-04-16 | 203.11 |
| 2013-04-15 | 199.88 |
| 2013-04-12 | 206.35 |
| 2013-04-11 | 208.51 |
| 2013-04-10 | 199.88 |
| 2013-04-09 | 196.64 |
| 2013-04-08 | 196.64 |
| 2013-04-05 | 184.78 |
| 2013-04-03 | 205.27 |
| 2013-04-02 | 214.98 |
| 2013-03-28 | 244.10 |
| 2013-03-27 | 258.13 |
| 2013-03-26 | 265.68 |
| 2013-03-25 | 269.99 |
| 2013-03-22 | 274.31 |
| 2013-03-21 | 277.54 |
| 2013-03-20 | 248.42 |
| 2013-03-19 | 234.40 |
| 2013-03-18 | 248.42 |
| 2013-03-15 | 255.97 |
| 2013-03-14 | 250.58 |
| 2013-03-13 | 232.24 |
| 2013-03-12 | 245.18 |
| 2013-03-11 | 264.60 |
| 2013-03-08 | 264.60 |
| 2013-03-07 | 274.31 |
| 2013-03-06 | 282.94 |
| 2013-03-05 | 286.17 |
| 2013-03-04 | 285.09 |
| 2013-03-01 | 273.23 |
| 2013-02-28 | 229.00 |
| 2013-02-27 | 227.92 |
| 2013-02-26 | 214.98 |
| 2013-02-25 | 223.61 |
| 2013-02-22 | 197.72 |
| 2013-02-21 | 210.66 |
| 2013-02-20 | 202.03 |
| 2013-02-19 | 162.12 |
| 2013-02-18 | 167.52 |
| 2013-02-15 | 158.89 |
| 2013-02-14 | 158.89 |
| 2013-02-08 | 158.89 |
| 2013-02-07 | 158.89 |
| 2013-02-06 | 159.97 |
| 2013-02-05 | 157.81 |
| 2013-02-04 | 162.12 |
| 2013-02-01 | 161.04 |
| 2013-01-31 | 158.89 |
| 2013-01-30 | 159.97 |
| 2013-01-29 | 163.20 |
| 2013-01-28 | 155.65 |
| 2013-01-25 | 154.57 |
| 2013-01-24 | 168.59 |
| 2013-01-23 | 157.81 |
| 2013-01-22 | 157.81 |
| 2013-01-21 | 158.89 |
| 2013-01-18 | 159.97 |
| 2013-01-17 | 152.41 |
| 2013-01-16 | 157.81 |
| 2013-01-15 | 157.81 |
| 2013-01-14 | 136.23 |
| 2013-01-11 | 123.29 |
| 2013-01-10 | 126.53 |
| 2013-01-09 | 131.92 |
| 2013-01-08 | 125.45 |
| 2013-01-07 | 129.76 |
| 2013-01-04 | 127.60 |
| 2013-01-03 | 127.60 |
| 2013-01-02 | 126.53 |
| 2012-12-31 | 121.13 |
| 2012-12-28 | 115.74 |
| 2012-12-27 | 112.50 |
| 2012-12-24 | 113.58 |
| 2012-12-21 | 114.66 |
| 2012-12-20 | 111.42 |
| 2012-12-19 | 111.42 |
| 2012-12-18 | 111.42 |
| 2012-12-17 | 110.35 |
| 2012-12-14 | 108.19 |
| 2012-12-13 | 106.03 |
| 2012-12-12 | 106.03 |
| 2012-12-11 | 103.87 |
| 2012-12-10 | 103.87 |
| 2012-12-07 | 100.64 |
| 2012-12-06 | 98.48 |
| 2012-12-05 | 100.64 |
| 2012-12-04 | 97.40 |
| 2012-12-03 | 97.40 |
| 2012-11-30 | 97.40 |
| 2012-11-29 | 95.24 |
| 2012-11-28 | 93.09 |
| 2012-11-27 | 94.16 |
| 2012-11-26 | 97.40 |
| 2012-11-23 | 95.24 |
| 2012-11-22 | 96.32 |
| 2012-11-21 | 98.48 |
| 2012-11-20 | 97.40 |
| 2012-11-19 | 99.56 |
| 2012-11-16 | 98.48 |
| 2012-11-15 | 96.32 |
| 2012-11-14 | 94.16 |
| 2012-11-13 | 97.40 |
| 2012-11-12 | 99.56 |
| 2012-11-09 | 95.24 |
| 2012-11-08 | 98.48 |
| 2012-11-07 | 100.64 |
| 2012-11-06 | 100.64 |
| 2012-11-05 | 100.64 |
| 2012-11-02 | 101.72 |
| 2012-11-01 | 100.64 |
| 2012-10-31 | 95.24 |
| 2012-10-30 | 93.09 |
| 2012-10-29 | 94.16 |
| 2012-10-26 | 98.48 |
| 2012-10-25 | 98.48 |
| 2012-10-24 | 102.79 |
| 2012-10-22 | 95.24 |
| 2012-10-19 | 92.01 |
| 2012-10-18 | 97.40 |
| 2012-10-17 | 96.32 |
| 2012-10-16 | 92.01 |
| 2012-10-15 | 89.85 |
| 2012-10-12 | 83.38 |
| 2012-10-11 | 82.30 |
| 2012-10-10 | 81.22 |
| 2012-10-09 | 82.30 |
| 2012-10-08 | 77.98 |
| 2012-10-05 | 81.22 |
| 2012-10-04 | 77.98 |
| 2012-10-03 | 81.22 |
| 2012-09-28 | 81.22 |
| 2012-09-27 | 77.98 |
| 2012-09-26 | 75.83 |
| 2012-09-25 | 77.98 |
| 2012-09-24 | 77.98 |
| 2012-09-21 | 79.06 |
| 2012-09-20 | 77.98 |
| 2012-09-19 | 82.30 |
| 2012-09-18 | 81.22 |
| 2012-09-17 | 77.98 |
| 2012-09-14 | 83.38 |
| 2012-09-13 | 79.06 |
| 2012-09-12 | 77.98 |
| 2012-09-11 | 76.91 |
| 2012-09-10 | 77.98 |
| 2012-09-07 | 79.06 |
| 2012-09-06 | 74.75 |
| 2012-09-05 | 74.75 |
| 2012-09-04 | 75.83 |
| 2012-09-03 | 75.83 |
| 2012-08-31 | 83.38 |
| 2012-08-30 | 90.93 |
| 2012-08-29 | 93.09 |
| 2012-08-28 | 92.01 |
| 2012-08-27 | 92.01 |
| 2012-08-24 | 94.16 |
| 2012-08-23 | 99.56 |
| 2012-08-22 | 94.16 |
| 2012-08-21 | 92.01 |
| 2012-08-20 | 92.01 |
| 2012-08-17 | 92.01 |
| 2012-08-16 | 90.93 |
| 2012-08-15 | 94.16 |
| 2012-08-14 | 94.16 |
| 2012-08-13 | 94.16 |
| 2012-08-10 | 95.24 |
| 2012-08-09 | 97.40 |
| 2012-08-08 | 95.24 |
| 2012-08-07 | 95.24 |
| 2012-08-06 | 95.24 |
| 2012-08-03 | 92.01 |
| 2012-08-02 | 95.24 |
| 2012-08-01 | 93.09 |
| 2012-07-31 | 89.85 |
| 2012-07-30 | 90.93 |
| 2012-07-27 | 86.61 |
| 2012-07-26 | 87.69 |
| 2012-07-25 | 89.85 |
| 2012-07-24 | 88.77 |
| 2012-07-23 | 92.01 |
| 2012-07-20 | 93.09 |
| 2012-07-19 | 94.16 |
| 2012-07-18 | 93.09 |
| 2012-07-17 | 98.48 |
| 2012-07-16 | 96.32 |
| 2012-07-13 | 89.85 |
| 2012-07-12 | 90.93 |
| 2012-07-11 | 93.09 |
| 2012-07-10 | 93.09 |
| 2012-07-09 | 96.32 |
| 2012-07-06 | 99.56 |
| 2012-07-05 | 99.56 |
| 2012-07-04 | 99.56 |
| 2012-07-03 | 100.64 |
| 2012-06-29 | 98.48 |
| 2012-06-28 | 98.48 |
| 2012-06-27 | 100.64 |
| 2012-06-26 | 101.72 |
| 2012-06-25 | 102.79 |
| 2012-06-22 | 104.95 |
| 2012-06-21 | 103.87 |
| 2012-06-20 | 104.95 |
| 2012-06-19 | 104.95 |
| 2012-06-18 | 102.79 |
| 2012-06-15 | 106.03 |
| 2012-06-14 | 99.56 |
| 2012-06-13 | 101.72 |
| 2012-06-12 | 96.32 |
| 2012-06-11 | 106.03 |
| 2012-06-08 | 101.72 |
| 2012-06-07 | 101.72 |
| 2012-06-06 | 100.64 |
| 2012-06-05 | 99.56 |
| 2012-06-04 | 99.56 |
| 2012-06-01 | 103.87 |
| 2012-05-31 | 104.95 |
| 2012-05-30 | 103.87 |
| 2012-05-29 | 106.03 |
| 2012-05-28 | 106.03 |
| 2012-05-25 | 101.72 |
| 2012-05-24 | 93.09 |
| 2012-05-23 | 90.93 |
| 2012-05-22 | 93.09 |
| 2012-05-21 | 89.85 |
| 2012-05-18 | 88.77 |
| 2012-05-17 | 92.01 |
| 2012-05-16 | 89.85 |
| 2012-05-15 | 97.49 |
| 2012-05-14 | 98.54 |
| 2012-05-11 | 101.69 |
| 2012-05-10 | 102.74 |
| 2012-05-09 | 105.89 |
| 2012-05-08 | 110.09 |
| 2012-05-07 | 107.99 |
| 2012-05-04 | 110.09 |
| 2012-05-03 | 102.74 |
| 2012-05-02 | 104.84 |
| 2012-04-30 | 102.74 |
| 2012-04-27 | 102.74 |
| 2012-04-26 | 102.74 |
| 2012-04-25 | 103.79 |
| 2012-04-24 | 103.79 |
| 2012-04-23 | 105.89 |
| 2012-04-20 | 107.99 |
| 2012-04-19 | 109.04 |
| 2012-04-18 | 107.99 |
| 2012-04-17 | 107.99 |
| 2012-04-16 | 107.99 |
| 2012-04-13 | 112.20 |
| 2012-04-12 | 107.99 |
| 2012-04-11 | 107.99 |
| 2012-04-10 | 110.09 |
| 2012-04-05 | 112.20 |
| 2012-04-03 | 112.20 |
| 2012-04-02 | 112.20 |
| 2012-03-30 | 115.35 |
| 2012-03-29 | 114.30 |
| 2012-03-28 | 115.35 |
| 2012-03-27 | 118.50 |
| 2012-03-26 | 117.45 |
| 2012-03-23 | 115.35 |
| 2012-03-22 | 123.75 |
| 2012-03-21 | 123.75 |
| 2012-03-20 | 127.95 |
| 2012-03-19 | 126.90 |
| 2012-03-16 | 125.85 |
| 2012-03-15 | 133.20 |
| 2012-03-14 | 132.15 |
| 2012-03-13 | 135.31 |
| 2012-03-12 | 138.46 |
| 2012-03-09 | 134.25 |
| 2012-03-08 | 132.15 |
| 2012-03-07 | 124.80 |
| 2012-03-06 | 127.95 |
| 2012-03-05 | 134.25 |
| 2012-03-02 | 132.15 |
| 2012-03-01 | 129.00 |
| 2012-02-29 | 136.36 |
| 2012-02-28 | 126.90 |
| 2012-02-27 | 126.90 |
| 2012-02-24 | 127.95 |
| 2012-02-23 | 129.00 |
| 2012-02-22 | 130.05 |
| 2012-02-21 | 126.90 |
| 2012-02-20 | 126.90 |
| 2012-02-17 | 126.90 |
| 2012-02-16 | 123.75 |
| 2012-02-15 | 122.70 |
| 2012-02-14 | 119.55 |
| 2012-02-13 | 122.70 |
| 2012-02-10 | 120.60 |
| 2012-02-09 | 121.65 |
| 2012-02-08 | 117.45 |
| 2012-02-07 | 112.20 |
| 2012-02-06 | 114.30 |
| 2012-02-03 | 115.35 |
| 2012-02-02 | 114.30 |
| 2012-02-01 | 107.99 |
| 2012-01-31 | 107.99 |
| 2012-01-30 | 105.89 |
| 2012-01-27 | 110.09 |
| 2012-01-26 | 111.14 |
| 2012-01-20 | 105.89 |
| 2012-01-19 | 104.84 |
| 2012-01-18 | 102.74 |
| 2012-01-17 | 102.74 |
| 2012-01-16 | 99.59 |
| 2012-01-13 | 100.64 |
| 2012-01-12 | 100.64 |
| 2012-01-11 | 101.69 |
| 2012-01-10 | 101.69 |
| 2012-01-09 | 99.59 |
| 2012-01-06 | 99.59 |
| 2012-01-05 | 101.69 |
| 2012-01-04 | 105.89 |
| 2012-01-03 | 110.09 |
| 2011-12-30 | 109.04 |
| 2011-12-29 | 107.99 |
| 2011-12-28 | 110.09 |
| 2011-12-23 | 114.30 |
| 2011-12-22 | 111.14 |
| 2011-12-21 | 106.94 |
| 2011-12-20 | 110.09 |
| 2011-12-19 | 110.09 |
| 2011-12-16 | 113.25 |
| 2011-12-15 | 107.99 |
| 2011-12-14 | 109.04 |
| 2011-12-13 | 111.14 |
| 2011-12-12 | 114.30 |
| 2011-12-09 | 113.25 |
| 2011-12-08 | 113.25 |
| 2011-12-07 | 113.25 |
| 2011-12-06 | 115.35 |
| 2011-12-05 | 113.25 |
| 2011-12-02 | 117.45 |
| 2011-12-01 | 120.60 |
| 2011-11-30 | 110.09 |
| 2011-11-29 | 119.55 |
| 2011-11-28 | 113.25 |
| 2011-11-25 | 110.09 |
| 2011-11-24 | 114.30 |
| 2011-11-23 | 111.14 |
| 2011-11-22 | 117.45 |
| 2011-11-21 | 114.30 |
| 2011-11-18 | 122.70 |
| 2011-11-17 | 125.85 |
| 2011-11-16 | 127.95 |
| 2011-11-15 | 132.15 |
| 2011-11-14 | 136.36 |
| 2011-11-11 | 122.70 |
| 2011-11-10 | 120.60 |
| 2011-11-09 | 132.15 |
| 2011-11-08 | 127.95 |
| 2011-11-07 | 133.20 |
| 2011-11-04 | 140.56 |
| 2011-11-03 | 131.10 |
| 2011-11-02 | 134.25 |
| 2011-11-01 | 126.90 |
| 2011-10-31 | 130.05 |
| 2011-10-28 | 131.10 |
| 2011-10-27 | 114.30 |
| 2011-10-26 | 105.89 |
| 2011-10-25 | 101.69 |
| 2011-10-24 | 102.74 |
| 2011-10-21 | 97.49 |
| 2011-10-20 | 89.08 |
| 2011-10-19 | 91.19 |
| 2011-10-18 | 91.19 |
| 2011-10-17 | 103.79 |
| 2011-10-14 | 103.79 |
| 2011-10-13 | 106.94 |
| 2011-10-12 | 99.59 |
| 2011-10-11 | 93.29 |
| 2011-10-10 | 89.08 |
| 2011-10-07 | 88.03 |
| 2011-10-06 | 81.73 |
| 2011-10-04 | 78.58 |
| 2011-10-03 | 94.34 |
| 2011-09-30 | 100.64 |
| 2011-09-28 | 105.89 |
| 2011-09-27 | 107.99 |
| 2011-09-26 | 105.89 |
| 2011-09-23 | 105.89 |
| 2011-09-22 | 106.94 |
| 2011-09-21 | 114.30 |
| 2011-09-20 | 115.35 |
| 2011-09-19 | 112.20 |
| 2011-09-16 | 115.35 |
| 2011-09-15 | 116.40 |
| 2011-09-14 | 116.40 |
| 2011-09-12 | 109.04 |
| 2011-09-09 | 121.65 |
| 2011-09-08 | 118.50 |
| 2011-09-07 | 122.70 |
| 2011-09-06 | 112.20 |
| 2011-09-05 | 111.14 |
| 2011-09-02 | 111.14 |
| 2011-09-01 | 113.25 |
| 2011-08-31 | 116.40 |
| 2011-08-30 | 109.04 |
| 2011-08-29 | 109.04 |
| 2011-08-26 | 116.40 |
| 2011-08-25 | 119.55 |
| 2011-08-24 | 105.89 |
| 2011-08-23 | 104.84 |
| 2011-08-22 | 99.59 |
| 2011-08-19 | 104.84 |
| 2011-08-18 | 114.30 |
| 2011-08-17 | 111.14 |
| 2011-08-16 | 112.20 |
| 2011-08-15 | 109.04 |
| 2011-08-12 | 105.89 |
| 2011-08-11 | 102.74 |
| 2011-08-10 | 102.74 |
| 2011-08-09 | 102.74 |
| 2011-08-08 | 109.04 |
| 2011-08-05 | 113.25 |
| 2011-08-04 | 123.75 |
| 2011-08-03 | 126.90 |
| 2011-08-02 | 130.05 |
| 2011-08-01 | 132.15 |
| 2011-07-29 | 134.25 |
| 2011-07-28 | 139.51 |
| 2011-07-27 | 140.56 |
| 2011-07-26 | 142.66 |
| 2011-07-25 | 138.46 |
| 2011-07-22 | 140.56 |
| 2011-07-21 | 138.46 |
| 2011-07-20 | 140.56 |
| 2011-07-19 | 137.41 |
| 2011-07-18 | 141.61 |
| 2011-07-15 | 141.61 |
| 2011-07-14 | 141.61 |
| 2011-07-13 | 141.61 |
| 2011-07-12 | 137.41 |
| 2011-07-11 | 142.66 |
| 2011-07-08 | 142.66 |
| 2011-07-07 | 143.71 |
| 2011-07-06 | 145.81 |
| 2011-07-05 | 148.96 |
| 2011-07-04 | 150.01 |
| 2011-06-30 | 143.71 |
| 2011-06-29 | 141.61 |
| 2011-06-28 | 139.51 |
| 2011-06-27 | 139.51 |
| 2011-06-24 | 137.41 |
| 2011-06-23 | 133.20 |
| 2011-06-22 | 130.05 |
| 2011-06-21 | 132.15 |
| 2011-06-20 | 137.41 |
| 2011-06-17 | 136.36 |
| 2011-06-16 | 137.41 |
| 2011-06-15 | 143.71 |
| 2011-06-14 | 143.71 |
| 2011-06-13 | 142.66 |
| 2011-06-10 | 144.76 |
| 2011-06-09 | 148.96 |
| 2011-06-08 | 152.11 |
| 2011-06-07 | 155.26 |
| 2011-06-03 | 156.31 |
| 2011-06-02 | 156.31 |
| 2011-06-01 | 160.52 |
| 2011-05-31 | 161.57 |
| 2011-05-30 | 155.26 |
| 2011-05-27 | 155.26 |
| 2011-05-26 | 157.37 |
| 2011-05-25 | 157.37 |
| 2011-05-24 | 160.52 |
| 2011-05-23 | 157.37 |
| 2011-05-20 | 162.62 |
| 2011-05-19 | 166.82 |
| 2011-05-18 | 166.82 |
| 2011-05-17 | 164.72 |
| 2011-05-16 | 165.77 |
| 2011-05-13 | 168.92 |
| 2011-05-12 | 165.77 |
| 2011-05-11 | 168.92 |
| 2011-05-09 | 166.82 |
| 2011-05-06 | 166.82 |
| 2011-05-05 | 166.82 |
| 2011-05-04 | 165.77 |
| 2011-05-03 | 168.92 |
| 2011-04-29 | 171.02 |
| 2011-04-28 | 174.17 |
| 2011-04-27 | 174.17 |
| 2011-04-26 | 175.22 |
| 2011-04-21 | 180.48 |
| 2011-04-20 | 181.53 |
| 2011-04-19 | 183.63 |
| 2011-04-18 | 187.83 |
| 2011-04-15 | 181.53 |
| 2011-04-14 | 181.53 |
| 2011-04-13 | 182.58 |
| 2011-04-12 | 181.53 |
| 2011-04-11 | 183.63 |
| 2011-04-08 | 180.31 |
| 2011-04-07 | 177.31 |
| 2011-04-06 | 179.31 |
| 2011-04-04 | 177.31 |
| 2011-04-01 | 175.31 |
| 2011-03-31 | 176.31 |
| 2011-03-30 | 176.31 |
| 2011-03-29 | 177.31 |
| 2011-03-28 | 172.30 |
| 2011-03-25 | 175.31 |
| 2011-03-24 | 167.30 |
| 2011-03-23 | 165.29 |
| 2011-03-22 | 162.29 |
| 2011-03-21 | 163.29 |
| 2011-03-18 | 160.29 |
| 2011-03-17 | 163.29 |
| 2011-03-16 | 167.30 |
| 2011-03-15 | 164.29 |
| 2011-03-14 | 173.30 |
| 2011-03-11 | 172.30 |
| 2011-03-10 | 172.30 |
| 2011-03-09 | 172.30 |
| 2011-03-08 | 174.30 |
| 2011-03-07 | 174.30 |
| 2011-03-04 | 175.31 |
| 2011-03-03 | 170.30 |
| 2011-03-02 | 171.30 |
| 2011-03-01 | 170.30 |
| 2011-02-28 | 173.30 |
| 2011-02-25 | 169.30 |
| 2011-02-24 | 166.30 |
| 2011-02-23 | 179.31 |
| 2011-02-22 | 180.31 |
| 2011-02-21 | 186.32 |
| 2011-02-18 | 188.32 |
| 2011-02-17 | 187.32 |
| 2011-02-16 | 184.32 |
| 2011-02-15 | 181.31 |
| 2011-02-14 | 186.32 |
| 2011-02-11 | 181.31 |
| 2011-02-10 | 183.31 |
| 2011-02-09 | 186.32 |
| 2011-02-08 | 188.32 |
| 2011-02-07 | 188.32 |
| 2011-02-02 | 189.32 |
| 2011-02-01 | 190.32 |
| 2011-01-31 | 190.32 |
| 2011-01-28 | 184.32 |
| 2011-01-27 | 186.32 |
| 2011-01-26 | 185.32 |
| 2011-01-25 | 185.32 |
| 2011-01-24 | 184.32 |
| 2011-01-21 | 188.32 |
| 2011-01-20 | 190.32 |
| 2011-01-19 | 192.32 |
| 2011-01-18 | 189.32 |
| 2011-01-17 | 187.32 |
| 2011-01-14 | 189.32 |
| 2011-01-13 | 190.32 |
| 2011-01-12 | 194.33 |
| 2011-01-11 | 188.32 |
| 2011-01-10 | 190.32 |
| 2011-01-07 | 195.33 |
| 2011-01-06 | 195.33 |
| 2011-01-05 | 194.33 |
| 2011-01-04 | 190.32 |
| 2011-01-03 | 193.33 |
| 2010-12-31 | 186.32 |
| 2010-12-30 | 185.32 |
| 2010-12-29 | 184.32 |
| 2010-12-28 | 181.31 |
| 2010-12-24 | 188.32 |
| 2010-12-23 | 185.32 |
| 2010-12-22 | 187.32 |
| 2010-12-21 | 187.32 |
| 2010-12-20 | 182.31 |
| 2010-12-17 | 183.31 |
| 2010-12-16 | 184.32 |
| 2010-12-15 | 191.32 |
| 2010-12-14 | 192.32 |
| 2010-12-13 | 201.33 |
| 2010-12-10 | 176.31 |
| 2010-12-09 | 172.30 |
| 2010-12-08 | 176.31 |
| 2010-12-07 | 178.31 |
| 2010-12-06 | 180.31 |
| 2010-12-03 | 183.31 |
| 2010-12-02 | 184.32 |
| 2010-12-01 | 184.32 |
| 2010-11-30 | 180.31 |
| 2010-11-29 | 179.31 |
| 2010-11-26 | 175.31 |
| 2010-11-25 | 176.31 |
| 2010-11-24 | 175.31 |
| 2010-11-23 | 169.30 |
| 2010-11-22 | 171.30 |
| 2010-11-19 | 167.30 |
| 2010-11-18 | 170.30 |
| 2010-11-17 | 164.29 |
| 2010-11-16 | 163.29 |
| 2010-11-15 | 183.31 |
| 2010-11-12 | 176.31 |
| 2010-11-11 | 186.32 |
| 2010-11-10 | 187.32 |
| 2010-11-09 | 192.32 |
| 2010-11-08 | 195.33 |
| 2010-11-05 | 182.31 |
| 2010-11-04 | 184.32 |
| 2010-11-03 | 178.31 |
| 2010-11-02 | 174.30 |
| 2010-11-01 | 175.31 |
| 2010-10-29 | 167.30 |
| 2010-10-28 | 173.30 |
| 2010-10-27 | 176.31 |
| 2010-10-26 | 184.32 |
| 2010-10-25 | 179.31 |
| 2010-10-22 | 173.30 |
| 2010-10-21 | 178.31 |
| 2010-10-20 | 181.31 |
| 2010-10-19 | 186.32 |
| 2010-10-18 | 180.31 |
| 2010-10-15 | 183.31 |
| 2010-10-14 | 182.31 |
| 2010-10-13 | 186.32 |
| 2010-10-12 | 174.30 |
| 2010-10-11 | 176.31 |
| 2010-10-08 | 172.30 |
| 2010-10-07 | 172.30 |
| 2010-10-06 | 175.31 |
| 2010-10-05 | 173.30 |
| 2010-10-04 | 170.30 |
| 2010-09-30 | 164.29 |
| 2010-09-29 | 163.29 |
| 2010-09-28 | 162.29 |
| 2010-09-27 | 168.30 |
| 2010-09-24 | 164.29 |
| 2010-09-22 | 162.29 |
| 2010-09-21 | 162.29 |
| 2010-09-20 | 161.29 |
| 2010-09-17 | 159.29 |
| 2010-09-16 | 156.28 |
| 2010-09-15 | 159.29 |
| 2010-09-14 | 159.29 |
| 2010-09-13 | 157.29 |
| 2010-09-10 | 151.28 |
| 2010-09-09 | 157.29 |
| 2010-09-08 | 152.28 |
| 2010-09-07 | 147.27 |
| 2010-09-06 | 149.28 |
| 2010-09-03 | 143.27 |
| 2010-09-02 | 143.27 |
| 2010-09-01 | 139.27 |
| 2010-08-31 | 135.26 |
| 2010-08-30 | 139.27 |
| 2010-08-27 | 136.26 |
| 2010-08-26 | 135.26 |
| 2010-08-25 | 138.26 |
| 2010-08-24 | 138.26 |
| 2010-08-23 | 138.26 |
| 2010-08-20 | 143.27 |
| 2010-08-19 | 147.27 |
| 2010-08-18 | 144.27 |
| 2010-08-17 | 146.27 |
| 2010-08-16 | 145.27 |
| 2010-08-13 | 144.27 |
| 2010-08-12 | 143.27 |
| 2010-08-11 | 145.27 |
| 2010-08-10 | 146.27 |
| 2010-08-09 | 149.28 |
| 2010-08-06 | 151.28 |
| 2010-08-05 | 152.28 |
| 2010-08-04 | 150.28 |
| 2010-08-03 | 152.28 |
| 2010-08-02 | 156.28 |
| 2010-07-30 | 150.28 |
| 2010-07-29 | 150.28 |
| 2010-07-28 | 151.28 |
| 2010-07-27 | 150.28 |
| 2010-07-26 | 154.28 |
| 2010-07-23 | 144.27 |
| 2010-07-22 | 138.26 |
| 2010-07-21 | 137.26 |
| 2010-07-20 | 135.26 |
| 2010-07-19 | 128.25 |
| 2010-07-16 | 128.25 |
| 2010-07-15 | 134.26 |
| 2010-07-14 | 136.26 |
| 2010-07-13 | 135.26 |
| 2010-07-12 | 140.27 |
| 2010-07-09 | 136.26 |
| 2010-07-08 | 133.26 |
| 2010-07-07 | 129.25 |
| 2010-07-06 | 128.25 |
| 2010-07-05 | 119.24 |
| 2010-07-02 | 122.25 |
| 2010-06-30 | 126.25 |
| 2010-06-29 | 125.25 |
| 2010-06-28 | 132.26 |
| 2010-06-25 | 136.26 |
| 2010-06-24 | 135.26 |
| 2010-06-23 | 137.26 |
| 2010-06-22 | 140.27 |
| 2010-06-21 | 136.26 |
| 2010-06-18 | 120.24 |
| 2010-06-17 | 123.25 |
| 2010-06-15 | 123.25 |
| 2010-06-14 | 122.25 |
| 2010-06-11 | 119.24 |
| 2010-06-10 | 116.24 |
| 2010-06-09 | 119.24 |
| 2010-06-08 | 117.24 |
| 2010-06-07 | 114.24 |
| 2010-06-04 | 120.24 |
| 2010-06-03 | 119.24 |
| 2010-06-02 | 118.24 |
| 2010-06-01 | 118.24 |
| 2010-05-31 | 126.25 |
| 2010-05-28 | 125.25 |
| 2010-05-27 | 116.24 |
| 2010-05-26 | 106.23 |
| 2010-05-25 | 108.23 |
| 2010-05-24 | 130.26 |
| 2010-05-20 | 125.25 |
| 2010-05-19 | 129.25 |
| 2010-05-18 | 135.26 |
| 2010-05-17 | 138.26 |
| 2010-05-14 | 150.28 |
| 2010-05-13 | 153.28 |
| 2010-05-12 | 144.27 |
| 2010-05-11 | 144.27 |
| 2010-05-10 | 147.27 |
| 2010-05-07 | 143.27 |
| 2010-05-06 | 155.28 |
| 2010-05-05 | 156.28 |
| 2010-05-04 | 162.29 |
| 2010-05-03 | 165.29 |
| 2010-04-30 | 165.29 |
| 2010-04-29 | 169.30 |
| 2010-04-28 | 168.30 |
| 2010-04-27 | 174.30 |
| 2010-04-26 | 181.31 |
| 2010-04-23 | 180.31 |
| 2010-04-22 | 180.31 |
| 2010-04-21 | 186.32 |
| 2010-04-20 | 178.31 |
| 2010-04-19 | 178.31 |
| 2010-04-16 | 184.32 |
| 2010-04-15 | 193.33 |
| 2010-04-14 | 196.33 |
| 2010-04-13 | 194.33 |
| 2010-04-12 | 195.33 |
| 2010-04-09 | 190.32 |
| 2010-04-08 | 190.21 |
| 2010-04-07 | 186.33 |
| 2010-04-01 | 185.36 |
| 2010-03-31 | 178.56 |
| 2010-03-30 | 177.59 |
| 2010-03-29 | 178.56 |
| 2010-03-26 | 180.50 |
| 2010-03-25 | 181.47 |
| 2010-03-24 | 188.27 |
| 2010-03-23 | 186.33 |
| 2010-03-22 | 190.21 |
| 2010-03-19 | 194.09 |
| 2010-03-18 | 196.03 |
| 2010-03-17 | 197.00 |
| 2010-03-16 | 189.24 |
| 2010-03-15 | 195.06 |
| 2010-03-12 | 197.00 |
| 2010-03-11 | 196.03 |
| 2010-03-10 | 190.21 |
| 2010-03-09 | 190.21 |
| 2010-03-08 | 189.24 |
| 2010-03-05 | 184.39 |
| 2010-03-04 | 181.47 |
| 2010-03-03 | 188.27 |
| 2010-03-02 | 191.18 |
| 2010-03-01 | 186.33 |
| 2010-02-26 | 181.47 |
| 2010-02-25 | 182.44 |
| 2010-02-24 | 177.59 |
| 2010-02-23 | 176.62 |
| 2010-02-22 | 171.77 |
| 2010-02-19 | 161.09 |
| 2010-02-18 | 165.94 |
| 2010-02-17 | 171.77 |
| 2010-02-12 | 167.88 |
| 2010-02-11 | 171.77 |
| 2010-02-10 | 165.94 |
| 2010-02-09 | 165.94 |
| 2010-02-08 | 161.09 |
| 2010-02-05 | 165.94 |
| 2010-02-04 | 168.86 |
| 2010-02-03 | 175.65 |
| 2010-02-02 | 163.03 |
| 2010-02-01 | 159.15 |
| 2010-01-29 | 160.12 |
| 2010-01-28 | 167.88 |
| 2010-01-27 | 163.03 |
| 2010-01-26 | 174.68 |
| 2010-01-25 | 194.09 |
| 2010-01-22 | 190.21 |
| 2010-01-21 | 196.03 |
| 2010-01-20 | 200.89 |
| 2010-01-19 | 216.41 |
| 2010-01-18 | 220.30 |
| 2010-01-15 | 216.41 |
| 2010-01-14 | 217.39 |
| 2010-01-13 | 206.71 |
| 2010-01-12 | 210.59 |
| 2010-01-11 | 210.59 |
| 2010-01-08 | 210.59 |
| 2010-01-07 | 203.80 |
| 2010-01-06 | 194.09 |
| 2010-01-05 | 178.56 |
| 2010-01-04 | 165.94 |
| 2009-12-31 | 168.86 |
| 2009-12-30 | 170.80 |
| 2009-12-29 | 167.88 |
| 2009-12-28 | 167.88 |
| 2009-12-24 | 163.03 |
| 2009-12-23 | 156.24 |
| 2009-12-22 | 148.47 |
| 2009-12-21 | 150.41 |
| 2009-12-18 | 150.41 |
| 2009-12-17 | 163.03 |
| 2009-12-16 | 167.88 |
| 2009-12-15 | 177.59 |
| 2009-12-14 | 175.65 |
| 2009-12-11 | 173.71 |
| 2009-12-10 | 177.59 |
| 2009-12-09 | 172.74 |
| 2009-12-08 | 185.36 |
| 2009-12-07 | 188.27 |
| 2009-12-04 | 180.50 |
| 2009-12-03 | 187.30 |
| 2009-12-02 | 181.47 |
| 2009-12-01 | 180.50 |
| 2009-11-30 | 164.97 |
| 2009-11-27 | 136.83 |
| 2009-11-26 | 135.86 |
| 2009-11-25 | 142.65 |
| 2009-11-24 | 138.77 |
| 2009-11-23 | 152.36 |
| 2009-11-20 | 144.59 |
| 2009-11-19 | 141.68 |
| 2009-11-18 | 139.74 |
| 2009-11-17 | 142.65 |
| 2009-11-16 | 146.53 |
| 2009-11-13 | 151.38 |
| 2009-11-12 | 131.97 |
| 2009-11-11 | 135.86 |
| 2009-11-10 | 134.88 |
| 2009-11-09 | 123.24 |
| 2009-11-06 | 120.33 |
| 2009-11-05 | 121.30 |
| 2009-11-04 | 118.38 |
| 2009-11-03 | 118.38 |
| 2009-11-02 | 116.44 |
| 2009-10-30 | 113.53 |
| 2009-10-29 | 113.53 |
| 2009-10-28 | 121.30 |
| 2009-10-27 | 127.12 |
| 2009-10-23 | 117.41 |
| 2009-10-22 | 109.65 |
| 2009-10-21 | 107.71 |
| 2009-10-20 | 105.77 |
| 2009-10-19 | 100.91 |
| 2009-10-16 | 98.97 |
| 2009-10-15 | 94.12 |
| 2009-10-14 | 99.94 |
| 2009-10-13 | 96.06 |
| 2009-10-12 | 91.21 |
| 2009-10-09 | 94.12 |
| 2009-10-08 | 94.12 |
| 2009-10-07 | 97.03 |
| 2009-10-06 | 91.21 |
| 2009-10-05 | 87.33 |
| 2009-10-02 | 86.35 |
| 2009-09-30 | 89.27 |
| 2009-09-29 | 93.15 |
| 2009-09-28 | 92.18 |
| 2009-09-25 | 98.97 |
| 2009-09-24 | 104.80 |
| 2009-09-23 | 96.06 |
| 2009-09-22 | 92.18 |
| 2009-09-21 | 97.03 |
| 2009-09-18 | 101.88 |
| 2009-09-17 | 107.71 |
| 2009-09-16 | 99.94 |
| 2009-09-15 | 98.00 |
| 2009-09-14 | 99.94 |
| 2009-09-11 | 103.83 |
| 2009-09-10 | 99.94 |
| 2009-09-09 | 100.91 |
| 2009-09-08 | 103.83 |
| 2009-09-07 | 103.83 |
| 2009-09-04 | 96.06 |
| 2009-09-03 | 89.27 |
| 2009-09-02 | 80.53 |
| 2009-09-01 | 84.41 |
| 2009-08-31 | 84.41 |
| 2009-08-28 | 93.15 |
| 2009-08-27 | 103.83 |
| 2009-08-26 | 105.77 |
| 2009-08-25 | 103.83 |
| 2009-08-24 | 106.74 |
| 2009-08-21 | 100.91 |
| 2009-08-20 | 95.09 |
| 2009-08-19 | 90.24 |
| 2009-08-18 | 94.12 |
| 2009-08-17 | 96.06 |
| 2009-08-14 | 109.65 |
| 2009-08-13 | 116.44 |
| 2009-08-12 | 114.50 |
| 2009-08-11 | 123.24 |
| 2009-08-10 | 127.12 |
| 2009-08-07 | 120.33 |
| 2009-08-06 | 132.94 |
| 2009-08-05 | 140.71 |
| 2009-08-04 | 132.94 |
| 2009-08-03 | 121.30 |
| 2009-07-31 | 112.56 |
| 2009-07-30 | 108.68 |
| 2009-07-29 | 109.65 |
| 2009-07-28 | 121.30 |
| 2009-07-27 | 118.38 |
| 2009-07-24 | 117.41 |
| 2009-07-23 | 114.50 |
| 2009-07-22 | 106.74 |
| 2009-07-21 | 103.83 |
| 2009-07-20 | 107.71 |
| 2009-07-17 | 98.00 |
| 2009-07-16 | 95.09 |
| 2009-07-15 | 99.94 |
| 2009-07-14 | 87.33 |
| 2009-07-13 | 80.53 |
| 2009-07-10 | 87.33 |
| 2009-07-09 | 84.41 |
| 2009-07-08 | 81.50 |
| 2009-07-07 | 84.41 |
| 2009-07-06 | 87.33 |
| 2009-07-03 | 85.38 |
| 2009-07-02 | 84.41 |
| 2009-06-30 | 88.30 |
| 2009-06-29 | 95.09 |
| 2009-06-26 | 96.06 |
| 2009-06-25 | 91.21 |
| 2009-06-24 | 93.15 |
| 2009-06-23 | 87.33 |
| 2009-06-22 | 97.03 |
| 2009-06-19 | 97.03 |
| 2009-06-18 | 97.03 |
| 2009-06-17 | 97.03 |
| 2009-06-16 | 94.12 |
| 2009-06-15 | 101.88 |
| 2009-06-12 | 110.62 |
| 2009-06-11 | 116.44 |
| 2009-06-10 | 116.44 |
| 2009-06-09 | 116.44 |
| 2009-06-08 | 123.24 |
| 2009-06-05 | 106.74 |
| 2009-06-04 | 105.77 |
| 2009-06-03 | 111.59 |
| 2009-06-02 | 107.71 |
| 2009-06-01 | 116.44 |
| 2009-05-29 | 111.59 |
| 2009-05-27 | 114.50 |
| 2009-05-26 | 109.65 |
| 2009-05-25 | 98.00 |
| 2009-05-22 | 99.94 |
| 2009-05-21 | 99.94 |
| 2009-05-20 | 99.94 |
| 2009-05-19 | 94.12 |
| 2009-05-18 | 98.97 |
| 2009-05-15 | 88.30 |
| 2009-05-14 | 80.53 |
| 2009-05-13 | 67.39 |
| 2009-05-12 | 66.45 |
| 2009-05-11 | 66.45 |
| 2009-05-08 | 60.77 |
| 2009-05-07 | 58.88 |
| 2009-05-06 | 59.83 |
| 2009-05-05 | 53.21 |
| 2009-05-04 | 49.42 |
| 2009-04-30 | 41.86 |
| 2009-04-29 | 38.08 |
| 2009-04-28 | 31.46 |
| 2009-04-27 | 35.24 |
| 2009-04-24 | 44.70 |
| 2009-04-23 | 47.53 |
| 2009-04-22 | 45.64 |
| 2009-04-21 | 47.53 |
| 2009-04-20 | 51.32 |
| 2009-04-17 | 47.53 |
| 2009-04-16 | 54.15 |
| 2009-04-15 | 56.99 |
| 2009-04-14 | 56.04 |
| 2009-04-09 | 48.48 |
| 2009-04-08 | 39.97 |
| 2009-04-07 | 47.53 |
| 2009-04-06 | 40.91 |
| 2009-04-03 | 40.91 |
| 2009-04-02 | 41.86 |
| 2009-04-01 | 36.18 |
| 2009-03-31 | 28.62 |
| 2009-03-30 | 27.67 |
| 2009-03-27 | 33.35 |
| 2009-03-26 | 29.56 |
| 2009-03-25 | 26.73 |
| 2009-03-24 | 31.46 |
| 2009-03-23 | 23.89 |
| 2009-03-20 | 19.16 |
| 2009-03-19 | 22.94 |
| 2009-03-18 | 22.94 |
| 2009-03-17 | 22.00 |
| 2009-03-16 | 21.05 |
| 2009-03-13 | 23.89 |
| 2009-03-12 | 22.00 |
| 2009-03-11 | 22.94 |
| 2009-03-10 | 19.16 |
| 2009-03-09 | 17.27 |
| 2009-03-06 | 17.27 |
| 2009-03-05 | 23.89 |
| 2009-03-04 | 28.62 |
| 2009-03-03 | 22.00 |
| 2009-03-02 | 18.22 |
| 2009-02-27 | 22.94 |
| 2009-02-26 | 23.89 |
| 2009-02-25 | 26.73 |
| 2009-02-24 | 25.78 |
| 2009-02-23 | 33.35 |
| 2009-02-20 | 32.40 |
| 2009-02-19 | 35.24 |
| 2009-02-18 | 35.24 |
| 2009-02-17 | 37.13 |
| 2009-02-16 | 39.02 |
| 2009-02-13 | 38.08 |
| 2009-02-12 | 31.46 |
| 2009-02-11 | 37.13 |
| 2009-02-10 | 39.02 |
| 2009-02-09 | 39.97 |
| 2009-02-06 | 34.29 |
| 2009-02-05 | 31.46 |
| 2009-02-04 | 29.56 |
| 2009-02-03 | 23.89 |
| 2009-02-02 | 21.05 |
| 2009-01-30 | 21.05 |
| 2009-01-29 | 21.05 |
| 2009-01-23 | 14.43 |
| 2009-01-22 | 19.16 |
| 2009-01-21 | 22.00 |
| 2009-01-20 | 22.94 |
| 2009-01-19 | 17.27 |
| 2009-01-16 | 20.11 |
| 2009-01-15 | 17.27 |
| 2009-01-14 | 21.05 |
| 2009-01-13 | 13.49 |
| 2009-01-12 | 16.32 |
| 2009-01-09 | 22.00 |
| 2009-01-08 | 22.00 |
| 2009-01-07 | 30.51 |
| 2009-01-06 | 33.35 |
| 2009-01-05 | 33.35 |
| 2009-01-02 | 28.62 |
| 2008-12-31 | 24.84 |
| 2008-12-30 | 23.89 |
| 2008-12-29 | 23.89 |
| 2008-12-24 | 22.94 |
| 2008-12-23 | 22.94 |
| 2008-12-22 | 25.78 |
| 2008-12-19 | 31.46 |
| 2008-12-18 | 38.08 |
| 2008-12-17 | 26.73 |
| 2008-12-16 | 22.94 |
| 2008-12-15 | 26.73 |
| 2008-12-12 | 15.38 |
| 2008-12-11 | 23.89 |
| 2008-12-10 | 25.78 |
| 2008-12-09 | 19.16 |
| 2008-12-08 | 26.73 |
| 2008-12-05 | 13.49 |
| 2008-12-04 | 10.65 |
| 2008-12-03 | 13.49 |
| 2008-12-02 | 6.87 |
| 2008-12-01 | 13.49 |
| 2008-11-28 | 3.08 |
| 2008-11-27 | -0.70 |
| 2008-11-26 | 0.25 |
| 2008-11-25 | -3.54 |
| 2008-11-24 | -6.37 |
| 2008-11-21 | -5.43 |
| 2008-11-20 | 1.19 |
| 2008-11-19 | 8.76 |
| 2008-11-18 | 5.92 |
| 2008-11-17 | 20.11 |
| 2008-11-14 | 13.49 |
| 2008-11-13 | 7.81 |
| 2008-11-12 | 3.08 |
| 2008-11-11 | -4.48 |
| 2008-11-10 | 1.19 |
| 2008-11-07 | -6.37 |
| 2008-11-06 | -13.94 |
| 2008-11-05 | -12.99 |
| 2008-11-04 | -21.50 |
| 2008-11-03 | -22.45 |
| 2008-10-31 | -29.07 |
| 2008-10-30 | -31.91 |
| 2008-10-29 | -39.47 |
| 2008-10-28 | -39.47 |
| 2008-10-27 | -45.15 |
| 2008-10-24 | -33.80 |
| 2008-10-23 | -28.12 |
| 2008-10-22 | -21.50 |
| 2008-10-21 | -20.56 |
| 2008-10-20 | -19.61 |
| 2008-10-17 | -18.67 |
| 2008-10-16 | -15.83 |
| 2008-10-15 | -12.99 |
| 2008-10-14 | -12.05 |
| 2008-10-13 | -12.99 |
| 2008-10-10 | -14.88 |
| 2008-10-09 | -3.54 |
| 2008-10-08 | -3.54 |
| 2008-10-06 | 4.03 |
| 2008-10-03 | 10.65 |
| 2008-10-02 | 12.54 |
| 2008-09-30 | 9.70 |
| 2008-09-29 | 17.27 |
| 2008-09-26 | 18.22 |
| 2008-09-25 | 21.05 |
| 2008-09-24 | 18.22 |
| 2008-09-23 | 13.49 |
| 2008-09-22 | 22.00 |
| 2008-09-19 | 19.16 |
| 2008-09-18 | 2.14 |
| 2008-09-17 | 5.92 |
| 2008-09-16 | 9.70 |
| 2008-09-12 | 18.22 |
| 2008-09-11 | 19.16 |
| 2008-09-10 | 20.11 |
| 2008-09-09 | 24.84 |
| 2008-09-08 | 25.78 |
| 2008-09-05 | 22.94 |
| 2008-09-04 | 25.78 |
| 2008-09-03 | 29.56 |
| 2008-09-02 | 30.51 |
| 2008-09-01 | 31.46 |
| 2008-08-29 | 36.18 |
| 2008-08-28 | 33.35 |
| 2008-08-27 | 31.46 |
| 2008-08-26 | 28.62 |
| 2008-08-25 | 24.84 |
| 2008-08-21 | 30.51 |
| 2008-08-20 | 42.80 |
| 2008-08-19 | 36.18 |
| 2008-08-18 | 35.24 |
| 2008-08-15 | 45.64 |
| 2008-08-14 | 54.15 |
| 2008-08-13 | 49.42 |
| 2008-08-12 | 59.83 |
| 2008-08-11 | 70.23 |
| 2008-08-08 | 78.74 |
| 2008-08-07 | 81.58 |
| 2008-08-05 | 84.42 |
| 2008-08-04 | 95.76 |
| 2008-08-01 | 96.71 |
| 2008-07-31 | 97.66 |
| 2008-07-30 | 98.60 |
| 2008-07-29 | 99.55 |
| 2008-07-28 | 102.38 |
| 2008-07-25 | 105.22 |
| 2008-07-24 | 108.06 |
| 2008-07-23 | 105.22 |
| 2008-07-22 | 103.33 |
| 2008-07-21 | 106.17 |
| 2008-07-18 | 95.76 |
| 2008-07-17 | 96.71 |
| 2008-07-16 | 97.66 |
| 2008-07-15 | 101.44 |
| 2008-07-14 | 110.90 |
| 2008-07-11 | 112.79 |
| 2008-07-10 | 111.84 |
| 2008-07-09 | 111.84 |
| 2008-07-08 | 109.00 |
| 2008-07-07 | 109.00 |
| 2008-07-04 | 100.49 |
| 2008-07-03 | 94.82 |
| 2008-07-02 | 102.38 |
| 2008-06-30 | 96.71 |
| 2008-06-27 | 100.49 |
| 2008-06-26 | 109.00 |
| 2008-06-25 | 111.84 |
| 2008-06-24 | 106.17 |
| 2008-06-23 | 118.46 |
| 2008-06-20 | 113.73 |
| 2008-06-19 | 115.63 |
| 2008-06-18 | 129.81 |
| 2008-06-17 | 127.92 |
| 2008-06-16 | 137.38 |
| 2008-06-13 | 136.43 |
| 2008-06-12 | 148.73 |
| 2008-06-11 | 158.18 |
| 2008-06-10 | 157.24 |
| 2008-06-06 | 174.26 |
| 2008-06-05 | 171.42 |
| 2008-06-04 | 177.10 |
| 2008-06-03 | 179.93 |
| 2008-06-02 | 183.72 |
| 2008-05-30 | 178.99 |
| 2008-05-29 | 178.99 |
| 2008-05-28 | 180.88 |
| 2008-05-27 | 181.83 |
| 2008-05-26 | 181.83 |
| 2008-05-23 | 175.21 |
| 2008-05-22 | 186.55 |
| 2008-05-21 | 181.83 |
| 2008-05-20 | 184.66 |
| 2008-05-19 | 200.74 |
| 2008-05-16 | 200.74 |
| 2008-05-15 | 190.34 |
| 2008-05-14 | 187.95 |
| 2008-05-13 | 183.29 |
| 2008-05-09 | 190.75 |
| 2008-05-08 | 189.82 |
| 2008-05-07 | 185.16 |
| 2008-05-06 | 187.02 |
| 2008-05-05 | 176.77 |
| 2008-05-02 | 172.11 |
| 2008-04-30 | 169.31 |
| 2008-04-29 | 187.95 |
| 2008-04-28 | 183.29 |
| 2008-04-25 | 177.70 |
| 2008-04-24 | 181.43 |
| 2008-04-23 | 170.25 |
| 2008-04-22 | 160.00 |
| 2008-04-21 | 148.81 |
| 2008-04-18 | 152.54 |
| 2008-04-17 | 152.54 |
| 2008-04-16 | 156.27 |
| 2008-04-15 | 170.25 |
| 2008-04-14 | 175.84 |
| 2008-04-11 | 193.54 |
| 2008-04-10 | 189.82 |
| 2008-04-09 | 186.09 |
| 2008-04-08 | 195.41 |
| 2008-04-07 | 181.43 |
| 2008-04-03 | 171.18 |
| 2008-04-02 | 173.04 |
| 2008-04-01 | 169.31 |
| 2008-03-31 | 172.11 |
| 2008-03-28 | 175.84 |
| 2008-03-27 | 166.52 |
| 2008-03-26 | 174.91 |
| 2008-03-25 | 176.77 |
| 2008-03-20 | 181.43 |
| 2008-03-19 | 160.93 |
| 2008-03-18 | 152.54 |
| 2008-03-17 | 173.97 |
| 2008-03-14 | 228.02 |
| 2008-03-13 | 183.29 |
| 2008-03-12 | 196.34 |
| 2008-03-11 | 202.86 |
| 2008-03-10 | 204.73 |
| 2008-03-07 | 221.50 |
| 2008-03-06 | 211.25 |
| 2008-03-05 | 216.84 |
| 2008-03-04 | 209.39 |
| 2008-03-03 | 219.64 |
| 2008-02-29 | 234.55 |
| 2008-02-28 | 215.91 |
| 2008-02-27 | 206.59 |
| 2008-02-26 | 187.95 |
| 2008-02-25 | 188.88 |
| 2008-02-22 | 198.20 |
| 2008-02-21 | 201.93 |
| 2008-02-20 | 202.86 |
| 2008-02-19 | 209.39 |
| 2008-02-18 | 211.25 |
| 2008-02-15 | 213.11 |
| 2008-02-14 | 208.45 |
| 2008-02-13 | 207.52 |
| 2008-02-12 | 199.13 |
| 2008-02-11 | 196.34 |
| 2008-02-06 | 207.52 |
| 2008-02-05 | 207.52 |
| 2008-02-04 | 206.59 |
| 2008-02-01 | 210.32 |
| 2008-01-31 | 254.12 |
| 2008-01-30 | 193.54 |
| 2008-01-29 | 202.86 |
| 2008-01-28 | 181.43 |
| 2008-01-25 | 183.29 |
| 2008-01-24 | 156.27 |
| 2008-01-23 | 161.86 |
| 2008-01-22 | 151.61 |
| 2008-01-21 | 183.29 |
| 2008-01-18 | 191.68 |
| 2008-01-17 | 215.91 |
| 2008-01-16 | 215.91 |
| 2008-01-15 | 230.82 |
| 2008-01-14 | 240.14 |
| 2008-01-11 | 248.52 |
| 2008-01-10 | 261.57 |
| 2008-01-09 | 255.98 |
| 2008-01-08 | 264.37 |
| 2008-01-07 | 275.55 |
| 2008-01-04 | 264.37 |
| 2008-01-03 | 255.98 |
| 2008-01-02 | 254.12 |
| 2007-12-31 | 253.18 |
| 2007-12-28 | 215.91 |
| 2007-12-27 | 228.02 |
| 2007-12-24 | 244.80 |
| 2007-12-21 | 228.96 |
| 2007-12-20 | 204.73 |
| 2007-12-19 | 207.52 |
| 2007-12-18 | 214.05 |
| 2007-12-17 | 212.18 |
| 2007-12-14 | 235.48 |
| 2007-12-13 | 228.96 |
| 2007-12-12 | 242.93 |
| 2007-12-11 | 258.78 |
| 2007-12-10 | 266.23 |
| 2007-12-07 | 262.50 |
| 2007-12-06 | 258.78 |
| 2007-12-05 | 258.78 |
| 2007-12-04 | 254.12 |
| 2007-12-03 | 260.64 |
| 2007-11-30 | 276.48 |
| 2007-11-29 | 245.73 |
| 2007-11-28 | 236.41 |
| 2007-11-27 | 231.75 |
| 2007-11-26 | 245.73 |
| 2007-11-23 | 207.52 |
| 2007-11-22 | 204.73 |
| 2007-11-21 | 214.98 |
| 2007-11-20 | 235.48 |
| 2007-11-19 | 248.52 |
| 2007-11-16 | 250.39 |
| 2007-11-15 | 272.75 |
| 2007-11-14 | 282.07 |
| 2007-11-13 | 271.82 |
| 2007-11-12 | 294.19 |
| 2007-11-09 | 307.23 |
| 2007-11-08 | 321.21 |
| 2007-11-07 | 324.01 |
| 2007-11-06 | 324.94 |
| 2007-11-05 | 328.67 |
| 2007-11-02 | 347.30 |
| 2007-11-01 | 350.10 |
| 2007-10-31 | 373.40 |
| 2007-10-30 | 346.37 |
| 2007-10-29 | 317.48 |
| 2007-10-26 | 317.48 |
| 2007-10-25 | 330.53 |
| 2007-10-24 | 345.44 |
| 2007-10-23 | 333.33 |
| 2007-10-22 | 327.73 |
| 2007-10-18 | 338.92 |
| 2007-10-17 | 327.73 |
| 2007-10-16 | 337.99 |
| 2007-10-15 | 332.39 |
| 2007-10-12 | 325.87 |
| 2007-10-11 | 322.14 |
| 2007-10-10 | 329.60 |
| 2007-10-09 | 333.33 |
| 2007-10-08 | 328.67 |
| 2007-10-05 | 318.42 |
| 2007-10-04 | 300.71 |
| 2007-10-03 | 305.37 |
| 2007-10-02 | 358.49 |
| 2007-09-28 | 347.30 |
| 2007-09-27 | 351.03 |
| 2007-09-25 | 299.78 |
| 2007-09-24 | 308.17 |
| 2007-09-21 | 304.44 |
| 2007-09-20 | 312.82 |
| 2007-09-19 | 314.69 |
| 2007-09-18 | 323.08 |
| 2007-09-17 | 322.14 |
| 2007-09-14 | 328.67 |
| 2007-09-13 | 331.46 |
| 2007-09-12 | 334.26 |
| 2007-09-11 | 334.26 |
| 2007-09-10 | 341.71 |
| 2007-09-07 | 344.51 |
| 2007-09-06 | 347.30 |
| 2007-09-05 | 346.37 |
| 2007-09-04 | 359.42 |
| 2007-09-03 | 362.21 |
| 2007-08-31 | 370.60 |
| 2007-08-30 | 354.76 |
| 2007-08-29 | 349.17 |
| 2007-08-28 | 382.72 |
| 2007-08-27 | 408.81 |
| 2007-08-24 | 375.26 |
| 2007-08-23 | 370.60 |
| 2007-08-22 | 363.15 |
| 2007-08-21 | 349.17 |
| 2007-08-20 | 311.89 |
| 2007-08-17 | 295.12 |
| 2007-08-16 | 272.75 |
| 2007-08-15 | 300.71 |
| 2007-08-14 | 332.39 |
| 2007-08-13 | 281.14 |
| 2007-08-10 | 267.16 |
| 2007-08-09 | 291.39 |
| 2007-08-08 | 272.75 |
| 2007-08-07 | 269.03 |
| 2007-08-06 | 266.23 |
| 2007-08-03 | 286.73 |
| 2007-08-02 | 304.44 |
| 2007-08-01 | 321.21 |
| 2007-07-31 | 345.44 |
| 2007-07-30 | 340.78 |
| 2007-07-27 | 340.78 |
| 2007-07-26 | 353.83 |
| 2007-07-25 | 360.35 |
| 2007-07-24 | 365.01 |
| 2007-07-23 | 374.33 |
| 2007-07-20 | 377.12 |
| 2007-07-19 | 368.74 |
| 2007-07-18 | 365.94 |
| 2007-07-17 | 379.92 |
| 2007-07-16 | 382.72 |
| 2007-07-13 | 388.31 |
| 2007-07-12 | 392.04 |
| 2007-07-11 | 389.24 |
| 2007-07-10 | 367.81 |
| 2007-07-09 | 406.01 |
| 2007-07-06 | 407.88 |
| 2007-07-05 | 441.42 |
| 2007-07-04 | 447.95 |
| 2007-07-03 | 440.49 |
| 2007-06-29 | 457.27 |
| 2007-06-28 | 439.56 |
| 2007-06-27 | 421.86 |
| 2007-06-26 | 429.31 |
| 2007-06-25 | 433.04 |
| 2007-06-22 | 429.31 |
| 2007-06-21 | 410.67 |
| 2007-06-20 | 389.24 |
| 2007-06-18 | 358.49 |
| 2007-06-15 | 369.67 |
| 2007-06-14 | 368.74 |
| 2007-06-13 | 368.74 |
| 2007-06-12 | 362.21 |
| 2007-06-11 | 367.81 |
| 2007-06-08 | 351.03 |
| 2007-06-07 | 358.49 |
| 2007-06-06 | 366.87 |
| 2007-06-05 | 356.62 |
| 2007-06-04 | 330.53 |
| 2007-06-01 | 349.17 |
| 2007-05-31 | 351.03 |
| 2007-05-30 | 338.92 |
| 2007-05-29 | 348.24 |
| 2007-05-28 | 347.30 |
| 2007-05-25 | 355.69 |
| 2007-05-23 | 372.47 |
| 2007-05-22 | 372.47 |
| 2007-05-21 | 382.72 |
| 2007-05-18 | 326.80 |
| 2007-05-17 | 337.05 |
| 2007-05-16 | 351.96 |
| 2007-05-15 | 363.15 |
| 2007-05-14 | 400.42 |
| 2007-05-11 | 342.65 |
| 2007-05-10 | 314.69 |
| 2007-05-09 | 272.75 |
| 2007-05-08 | 256.91 |
| 2007-05-07 | 269.96 |
| 2007-05-04 | 220.49 |
| 2007-05-03 | 215.89 |
| 2007-05-02 | 199.31 |
| 2007-04-30 | 203.00 |
| 2007-04-27 | 203.00 |
| 2007-04-26 | 203.92 |
| 2007-04-25 | 190.10 |
| 2007-04-24 | 189.18 |
| 2007-04-23 | 191.94 |
| 2007-04-20 | 187.34 |
| 2007-04-19 | 192.86 |
| 2007-04-18 | 209.44 |
| 2007-04-17 | 206.68 |
| 2007-04-16 | 202.07 |
| 2007-04-13 | 183.66 |
| 2007-04-12 | 191.02 |
| 2007-04-11 | 195.63 |
| 2007-04-10 | 191.94 |
| 2007-04-04 | 188.26 |
| 2007-04-03 | 184.58 |
| 2007-04-02 | 183.66 |
| 2007-03-30 | 190.10 |
| 2007-03-29 | 189.18 |
| 2007-03-28 | 194.71 |
| 2007-03-27 | 195.63 |
| 2007-03-26 | 192.86 |
| 2007-03-23 | 185.50 |
| 2007-03-22 | 186.42 |
| 2007-03-21 | 187.34 |
| 2007-03-20 | 174.45 |
| 2007-03-19 | 176.29 |
| 2007-03-16 | 182.73 |
| 2007-03-15 | 179.97 |
| 2007-03-14 | 173.52 |
| 2007-03-13 | 180.89 |
| 2007-03-12 | 188.26 |
| 2007-03-09 | 161.55 |
| 2007-03-08 | 156.03 |
| 2007-03-07 | 150.50 |
| 2007-03-06 | 160.63 |
| 2007-03-05 | 142.21 |
| 2007-03-02 | 170.76 |
| 2007-03-01 | 184.58 |
| 2007-02-28 | 184.58 |
| 2007-02-27 | 203.92 |
| 2007-02-26 | 223.26 |
| 2007-02-23 | 211.28 |
| 2007-02-22 | 218.65 |
| 2007-02-21 | 203.00 |
| 2007-02-16 | 191.02 |
| 2007-02-15 | 171.68 |
| 2007-02-14 | 158.79 |
| 2007-02-13 | 153.26 |
| 2007-02-12 | 168.00 |
| 2007-02-09 | 175.37 |
| 2007-02-08 | 179.97 |
| 2007-02-07 | 159.71 |
| 2007-02-06 | 161.55 |
| 2007-02-05 | 161.55 |
| 2007-02-02 | 155.11 |
| 2007-02-01 | 156.03 |
| 2007-01-31 | 161.55 |
| 2007-01-30 | 168.00 |
| 2007-01-29 | 146.82 |
| 2007-01-26 | 141.29 |
| 2007-01-25 | 152.34 |
| 2007-01-24 | 155.11 |
| 2007-01-23 | 144.98 |
| 2007-01-22 | 145.90 |
| 2007-01-19 | 128.40 |
| 2007-01-18 | 122.87 |
| 2007-01-17 | 114.58 |
| 2007-01-16 | 111.82 |
| 2007-01-15 | 110.90 |
| 2007-01-12 | 110.90 |
| 2007-01-11 | 110.90 |
| 2007-01-10 | 113.66 |
| 2007-01-09 | 121.03 |
| 2007-01-08 | 123.79 |
| 2007-01-05 | 121.03 |
| 2007-01-04 | 119.19 |
| 2007-01-03 | 123.79 |
| 2007-01-02 | 114.58 |
| 2006-12-29 | 107.22 |
| 2006-12-28 | 106.29 |
| 2006-12-27 | 104.45 |
| 2006-12-22 | 109.98 |
| 2006-12-21 | 109.06 |
| 2006-12-20 | 109.98 |
| 2006-12-19 | 112.74 |
| 2006-12-18 | 115.50 |
| 2006-12-15 | 111.82 |
| 2006-12-14 | 115.50 |
| 2006-12-13 | 112.74 |
| 2006-12-12 | 116.43 |
| 2006-12-11 | 114.58 |
| 2006-12-08 | 112.74 |
| 2006-12-07 | 111.82 |
| 2006-12-06 | 121.95 |
| 2006-12-05 | 123.79 |
| 2006-12-04 | 107.22 |
| 2006-12-01 | 105.37 |
| 2006-11-30 | 105.37 |
| 2006-11-29 | 102.61 |
| 2006-11-28 | 98.01 |
| 2006-11-27 | 112.74 |
| 2006-11-24 | 115.50 |
| 2006-11-23 | 113.66 |
| 2006-11-22 | 120.11 |
| 2006-11-21 | 111.82 |
| 2006-11-20 | 113.66 |
| 2006-11-17 | 113.66 |
| 2006-11-16 | 116.43 |
| 2006-11-15 | 122.87 |
| 2006-11-14 | 122.87 |
| 2006-11-13 | 129.32 |
| 2006-11-10 | 119.19 |
| 2006-11-09 | 111.82 |
| 2006-11-08 | 111.82 |
| 2006-11-07 | 117.35 |
| 2006-11-06 | 118.27 |
| 2006-11-03 | 119.19 |
| 2006-11-02 | 121.95 |
| 2006-11-01 | 120.11 |
| 2006-10-31 | 107.22 |
| 2006-10-27 | 103.53 |
| 2006-10-26 | 116.43 |
| 2006-10-25 | 113.66 |
| 2006-10-24 | 109.06 |
| 2006-10-23 | 116.43 |
| 2006-10-20 | 117.35 |
| 2006-10-19 | 93.40 |
| 2006-10-18 | 80.51 |
| 2006-10-17 | 81.43 |
| 2006-10-16 | 82.35 |
| 2006-10-13 | 82.35 |
| 2006-10-12 | 81.43 |
| 2006-10-11 | 76.82 |
| 2006-10-10 | 77.75 |
| 2006-10-09 | 74.98 |
| 2006-10-06 | 75.90 |
| 2006-10-05 | 75.90 |
| 2006-10-04 | 74.06 |
| 2006-10-03 | 78.67 |
| 2006-09-29 | 81.43 |
| 2006-09-28 | 80.51 |
| 2006-09-27 | 77.75 |
| 2006-09-26 | 76.82 |
| 2006-09-25 | 81.43 |
| 2006-09-22 | 86.03 |
| 2006-09-21 | 88.80 |
| 2006-09-20 | 91.56 |
| 2006-09-19 | 86.95 |
| 2006-09-18 | 91.56 |
| 2006-09-15 | 85.11 |
| 2006-09-14 | 86.03 |
| 2006-09-13 | 80.51 |
| 2006-09-12 | 80.51 |
| 2006-09-11 | 86.03 |
| 2006-09-08 | 86.95 |
| 2006-09-07 | 75.90 |
| 2006-09-06 | 73.14 |
| 2006-09-05 | 73.14 |
| 2006-09-04 | 66.69 |
| 2006-09-01 | 63.01 |
| 2006-08-31 | 61.17 |
| 2006-08-30 | 65.77 |
| 2006-08-29 | 75.90 |
| 2006-08-28 | 71.30 |
| 2006-08-25 | 76.82 |
| 2006-08-24 | 74.06 |
| 2006-08-23 | 67.61 |
| 2006-08-22 | 60.25 |
| 2006-08-21 | 58.40 |
| 2006-08-18 | 59.33 |
| 2006-08-17 | 60.25 |
| 2006-08-16 | 60.25 |
| 2006-08-15 | 59.33 |
| 2006-08-14 | 58.40 |
| 2006-08-11 | 60.25 |
| 2006-08-10 | 58.40 |
| 2006-08-09 | 60.25 |
| 2006-08-08 | 59.33 |
| 2006-08-07 | 60.25 |
| 2006-08-04 | 58.40 |
| 2006-08-03 | 59.33 |
| 2006-08-02 | 60.25 |
| 2006-08-01 | 63.01 |
| 2006-07-31 | 63.93 |
| 2006-07-28 | 64.85 |
| 2006-07-27 | 63.93 |
| 2006-07-26 | 65.77 |
| 2006-07-25 | 65.77 |
| 2006-07-24 | 63.93 |
| 2006-07-21 | 67.61 |
| 2006-07-20 | 62.09 |
| 2006-07-19 | 60.25 |
| 2006-07-18 | 58.40 |
| 2006-07-17 | 56.56 |
| 2006-07-14 | 60.25 |
| 2006-07-13 | 62.09 |
| 2006-07-12 | 67.61 |
| 2006-07-11 | 67.61 |
| 2006-07-10 | 71.30 |
| 2006-07-07 | 68.54 |
| 2006-07-06 | 63.93 |
| 2006-07-05 | 61.17 |
| 2006-07-04 | 63.93 |
| 2006-07-03 | 63.93 |
| 2006-06-30 | 62.09 |
| 2006-06-29 | 60.25 |
| 2006-06-28 | 60.25 |
| 2006-06-27 | 54.72 |
| 2006-06-26 | 51.96 |
| 2006-06-23 | 51.04 |
| 2006-06-22 | 51.96 |
| 2006-06-21 | 50.12 |
| 2006-06-20 | 49.20 |
| 2006-06-19 | 51.04 |
| 2006-06-16 | 51.96 |
| 2006-06-15 | 48.27 |
| 2006-06-14 | 46.43 |
| 2006-06-13 | 48.27 |
| 2006-06-12 | 54.72 |
| 2006-06-09 | 53.80 |
| 2006-06-08 | 53.80 |
| 2006-06-07 | 56.56 |
| 2006-06-06 | 57.48 |
| 2006-06-05 | 56.56 |
| 2006-06-02 | 56.56 |
| 2006-06-01 | 52.88 |
| 2006-05-30 | 54.72 |
| 2006-05-29 | 60.25 |
| 2006-05-26 | 61.17 |
| 2006-05-25 | 60.25 |
| 2006-05-24 | 62.09 |
| 2006-05-23 | 64.85 |
| 2006-05-22 | 66.69 |
| 2006-05-19 | 72.22 |
| 2006-05-18 | 76.82 |
| 2006-05-17 | 80.51 |
| 2006-05-16 | 78.67 |
| 2006-05-15 | 76.82 |
| 2006-05-12 | 73.14 |
| 2006-05-11 | 73.14 |
| 2006-05-10 | 74.06 |
| 2006-05-09 | 74.98 |
| 2006-05-08 | 74.06 |
| 2006-05-04 | 73.14 |
| 2006-05-03 | 70.49 |
| 2006-05-02 | 70.49 |
| 2006-04-28 | 72.29 |
| 2006-04-27 | 76.80 |
| 2006-04-26 | 74.10 |
| 2006-04-25 | 68.68 |
| 2006-04-24 | 75.00 |
| 2006-04-21 | 75.00 |
| 2006-04-20 | 87.18 |
| 2006-04-19 | 102.96 |
| 2006-04-18 | 98.45 |
| 2006-04-13 | 93.94 |
| 2006-04-12 | 93.94 |
| 2006-04-11 | 98.45 |
| 2006-04-10 | 98.45 |
| 2006-04-07 | 91.69 |
| 2006-04-06 | 98.45 |
| 2006-04-04 | 91.69 |
| 2006-04-03 | 76.80 |
| 2006-03-31 | 78.61 |
| 2006-03-30 | 82.67 |
| 2006-03-29 | 82.67 |
| 2006-03-28 | 87.18 |
| 2006-03-27 | 84.92 |
| 2006-03-24 | 75.00 |
| 2006-03-23 | 73.19 |
| 2006-03-22 | 72.29 |
| 2006-03-21 | 73.19 |
| 2006-03-20 | 72.29 |
| 2006-03-17 | 75.90 |
| 2006-03-16 | 75.90 |
| 2006-03-15 | 79.51 |
| 2006-03-14 | 76.80 |
| 2006-03-13 | 72.29 |
| 2006-03-10 | 71.39 |
| 2006-03-09 | 68.68 |
| 2006-03-08 | 69.59 |
| 2006-03-07 | 71.39 |
| 2006-03-06 | 76.80 |
| 2006-03-03 | 76.80 |
| 2006-03-02 | 72.29 |
| 2006-03-01 | 74.10 |
| 2006-02-28 | 75.00 |
| 2006-02-27 | 77.70 |
| 2006-02-24 | 77.70 |
| 2006-02-23 | 82.67 |
| 2006-02-22 | 77.70 |
| 2006-02-21 | 76.80 |
| 2006-02-20 | 82.67 |
| 2006-02-17 | 84.92 |
| 2006-02-16 | 84.92 |
| 2006-02-15 | 89.43 |
| 2006-02-14 | 82.67 |
| 2006-02-13 | 82.67 |
| 2006-02-10 | 87.18 |
| 2006-02-09 | 87.18 |
| 2006-02-08 | 84.92 |
| 2006-02-07 | 91.69 |
| 2006-02-06 | 96.20 |
| 2006-02-03 | 91.69 |
| 2006-02-02 | 91.69 |
| 2006-02-01 | 93.94 |
| 2006-01-27 | 93.94 |
| 2006-01-26 | 96.20 |
| 2006-01-25 | 96.20 |
| 2006-01-24 | 84.92 |
| 2006-01-23 | 76.80 |
| 2006-01-20 | 78.61 |
| 2006-01-19 | 82.67 |
| 2006-01-18 | 75.00 |
| 2006-01-17 | 74.10 |
| 2006-01-16 | 75.90 |
| 2006-01-13 | 73.19 |
| 2006-01-12 | 65.98 |
| 2006-01-11 | 64.17 |
| 2006-01-10 | 64.17 |
| 2006-01-09 | 64.17 |
| 2006-01-06 | 62.37 |
| 2006-01-05 | 68.68 |
| 2006-01-04 | 74.10 |
| 2006-01-03 | 68.68 |
| 2005-12-30 | 65.08 |
| 2005-12-29 | 65.08 |
| 2005-12-28 | 63.27 |
| 2005-12-23 | 63.27 |
| 2005-12-22 | 63.27 |
| 2005-12-21 | 63.27 |
| 2005-12-20 | 60.57 |
| 2005-12-19 | 59.66 |
| 2005-12-16 | 59.66 |
| 2005-12-15 | 65.98 |
| 2005-12-14 | 65.08 |
| 2005-12-13 | 64.17 |
| 2005-12-12 | 65.98 |
| 2005-12-09 | 57.86 |
| 2005-12-08 | 56.96 |
| 2005-12-07 | 62.37 |
| 2005-12-06 | 65.08 |
| 2005-12-05 | 57.86 |
| 2005-12-02 | 56.96 |
| 2005-12-01 | 56.96 |
| 2005-11-30 | 53.35 |
| 2005-11-29 | 53.35 |
| 2005-11-28 | 56.06 |
| 2005-11-25 | 56.06 |
| 2005-11-24 | 56.96 |
| 2005-11-23 | 60.57 |
| 2005-11-22 | 53.35 |
| 2005-11-21 | 54.25 |
| 2005-11-18 | 51.54 |
| 2005-11-17 | 56.06 |
| 2005-11-16 | 51.54 |
| 2005-11-15 | 51.54 |
| 2005-11-14 | 50.64 |
| 2005-11-11 | 59.66 |
| 2005-11-10 | 56.06 |
| 2005-11-09 | 58.76 |
| 2005-11-08 | 58.76 |
| 2005-11-07 | 59.66 |
| 2005-11-04 | 58.76 |
| 2005-11-03 | 55.15 |
| 2005-11-02 | 55.15 |
| 2005-11-01 | 54.25 |
| 2005-10-31 | 50.64 |
| 2005-10-28 | 53.35 |
| 2005-10-27 | 56.06 |
| 2005-10-26 | 65.08 |
| 2005-10-25 | 65.08 |
| 2005-10-24 | 65.98 |
| 2005-10-21 | 65.98 |
| 2005-10-20 | 68.68 |
| 2005-10-19 | 71.39 |
| 2005-10-18 | 71.39 |
| 2005-10-17 | 71.39 |
| 2005-10-14 | 69.59 |
| 2005-10-13 | 74.10 |
| 2005-10-12 | 77.70 |
| 2005-10-10 | 75.90 |
| 2005-10-07 | 79.51 |
| 2005-10-06 | 78.61 |
| 2005-10-05 | 79.51 |
| 2005-10-04 | 80.41 |
| 2005-10-03 | 84.92 |
| 2005-09-30 | 82.67 |
| 2005-09-29 | 79.51 |
| 2005-09-28 | 75.90 |
| 2005-09-27 | 74.10 |
| 2005-09-26 | 76.80 |
| 2005-09-23 | 75.00 |
| 2005-09-22 | 71.39 |
| 2005-09-21 | 75.90 |
| 2005-09-20 | 77.70 |
| 2005-09-16 | 79.51 |
| 2005-09-15 | 73.19 |
| 2005-09-14 | 66.88 |
| 2005-09-13 | 65.08 |
| 2005-09-12 | 65.08 |
| 2005-09-09 | 64.17 |
| 2005-09-08 | 65.98 |
| 2005-09-07 | 65.98 |
| 2005-09-06 | 62.37 |
| 2005-09-05 | 65.98 |
| 2005-09-02 | 69.59 |
| 2005-09-01 | 66.88 |
| 2005-08-31 | 82.67 |
| 2005-08-30 | 96.20 |
| 2005-08-29 | 96.20 |
| 2005-08-26 | 96.20 |
| 2005-08-25 | 111.98 |
| 2005-08-24 | 111.98 |
| 2005-08-23 | 121.00 |
| 2005-08-22 | 123.26 |
| 2005-08-19 | 121.00 |
| 2005-08-18 | 121.00 |
| 2005-08-17 | 127.77 |
| 2005-08-16 | 130.02 |
| 2005-08-15 | 125.51 |
| 2005-08-12 | 130.02 |
| 2005-08-11 | 130.02 |
| 2005-08-10 | 134.53 |
| 2005-08-09 | 132.28 |
| 2005-08-08 | 136.79 |
| 2005-08-05 | 136.79 |
| 2005-08-04 | 136.79 |
| 2005-08-03 | 141.30 |
| 2005-08-02 | 139.04 |
| 2005-08-01 | 139.04 |
| 2005-07-29 | 136.79 |
| 2005-07-28 | 130.02 |
| 2005-07-27 | 132.28 |
| 2005-07-26 | 130.02 |
| 2005-07-25 | 130.02 |
| 2005-07-22 | 130.02 |
| 2005-07-21 | 125.51 |
| 2005-07-20 | 125.51 |
| 2005-07-19 | 125.51 |
| 2005-07-18 | 125.51 |
| 2005-07-15 | 136.79 |
| 2005-07-14 | 136.79 |
| 2005-07-13 | 139.04 |
| 2005-07-12 | 139.04 |
| 2005-07-11 | 139.04 |
| 2005-07-08 | 139.04 |
| 2005-07-07 | 141.30 |
| 2005-07-06 | 139.04 |
| 2005-07-05 | 136.79 |
| 2005-07-04 | 136.79 |
| 2005-06-30 | 139.04 |
| 2005-06-29 | 141.30 |
| 2005-06-28 | 141.30 |
| 2005-06-27 | 145.81 |
| 2005-06-24 | 148.06 |
| 2005-06-23 | 148.06 |
| 2005-06-22 | 150.32 |
| 2005-06-21 | 150.32 |
| 2005-06-20 | 139.04 |
| 2005-06-17 | 139.04 |
| 2005-06-16 | 139.04 |
| 2005-06-15 | 141.30 |
| 2005-06-14 | 141.30 |
| 2005-06-13 | 143.55 |
| 2005-06-10 | 141.30 |
| 2005-06-09 | 145.81 |
| 2005-06-08 | 145.81 |
| 2005-06-07 | 139.04 |
| 2005-06-06 | 136.79 |
| 2005-06-03 | 136.79 |
| 2005-06-02 | 136.79 |
| 2005-06-01 | 141.30 |
| 2005-05-31 | 143.55 |
| 2005-05-30 | 136.79 |
| 2005-05-27 | 136.79 |
| 2005-05-26 | 136.79 |
| 2005-05-25 | 136.79 |
| 2005-05-24 | 143.55 |
| 2005-05-23 | 143.55 |
| 2005-05-20 | 141.30 |
| 2005-05-19 | 143.55 |
| 2005-05-18 | 139.04 |
| 2005-05-17 | 139.04 |
| 2005-05-13 | 145.81 |
| 2005-05-12 | 141.30 |
| 2005-05-11 | 143.55 |
| 2005-05-10 | 145.81 |
| 2005-05-09 | 134.53 |
| 2005-05-06 | 136.79 |
| 2005-05-05 | 139.04 |
| 2005-05-04 | 134.53 |
| 2005-05-03 | 134.53 |
| 2005-04-29 | 130.02 |
| 2005-04-28 | 123.26 |
| 2005-04-27 | 128.31 |
| 2005-04-26 | 126.14 |
| 2005-04-25 | 117.44 |
| 2005-04-22 | 123.96 |
| 2005-04-21 | 113.09 |
| 2005-04-20 | 110.91 |
| 2005-04-19 | 117.44 |
| 2005-04-18 | 115.26 |
| 2005-04-15 | 128.31 |
| 2005-04-14 | 147.88 |
| 2005-04-13 | 143.53 |
| 2005-04-12 | 137.01 |
| 2005-04-11 | 141.36 |
| 2005-04-08 | 139.18 |
| 2005-04-07 | 143.53 |
| 2005-04-06 | 141.36 |
| 2005-04-04 | 139.18 |
| 2005-04-01 | 134.83 |
| 2005-03-31 | 134.83 |
| 2005-03-30 | 134.83 |
| 2005-03-29 | 134.83 |
| 2005-03-24 | 134.83 |
| 2005-03-23 | 128.31 |
| 2005-03-22 | 128.31 |
| 2005-03-21 | 132.66 |
| 2005-03-18 | 134.83 |
| 2005-03-17 | 141.36 |
| 2005-03-16 | 147.88 |
| 2005-03-15 | 147.88 |
| 2005-03-14 | 150.05 |
| 2005-03-11 | 143.53 |
| 2005-03-10 | 145.70 |
| 2005-03-09 | 145.70 |
| 2005-03-08 | 143.53 |
| 2005-03-07 | 139.18 |
| 2005-03-04 | 143.53 |
| 2005-03-03 | 152.23 |
| 2005-03-02 | 156.58 |
| 2005-03-01 | 158.75 |
| 2005-02-28 | 160.93 |
| 2005-02-25 | 163.10 |
| 2005-02-24 | 165.27 |
| 2005-02-23 | 163.10 |
| 2005-02-22 | 163.10 |
| 2005-02-21 | 165.27 |
| 2005-02-18 | 163.10 |
| 2005-02-17 | 163.10 |
| 2005-02-16 | 167.45 |
| 2005-02-15 | 169.62 |
| 2005-02-14 | 165.27 |
| 2005-02-08 | 160.93 |
| 2005-02-07 | 165.27 |
| 2005-02-04 | 163.10 |
| 2005-02-03 | 156.58 |
| 2005-02-02 | 158.75 |
| 2005-02-01 | 154.40 |
| 2005-01-31 | 160.93 |
| 2005-01-28 | 163.10 |
| 2005-01-27 | 160.93 |
| 2005-01-26 | 158.75 |
| 2005-01-25 | 156.58 |
| 2005-01-24 | 158.75 |
| 2005-01-21 | 165.27 |
| 2005-01-20 | 171.80 |
| 2005-01-19 | 171.80 |
| 2005-01-18 | 173.97 |
| 2005-01-17 | 169.62 |
| 2005-01-14 | 156.58 |
| 2005-01-13 | 150.05 |
| 2005-01-12 | 147.88 |
| 2005-01-11 | 150.05 |
| 2005-01-10 | 152.23 |
| 2005-01-07 | 154.40 |
| 2005-01-06 | 160.93 |
| 2005-01-05 | 143.53 |
| 2005-01-04 | 152.23 |
| 2005-01-03 | 137.01 |
| 2004-12-31 | 137.01 |
| 2004-12-30 | 132.66 |
| 2004-12-29 | 139.18 |
| 2004-12-28 | 137.01 |
| 2004-12-24 | 130.48 |
| 2004-12-23 | 123.96 |
| 2004-12-22 | 126.14 |
| 2004-12-21 | 126.14 |
| 2004-12-20 | 123.96 |
| 2004-12-17 | 121.79 |
| 2004-12-16 | 126.14 |
| 2004-12-15 | 123.96 |
| 2004-12-14 | 123.96 |
| 2004-12-13 | 123.96 |
| 2004-12-10 | 119.61 |
| 2004-12-09 | 126.14 |
| 2004-12-08 | 121.79 |
| 2004-12-07 | 130.48 |
| 2004-12-06 | 130.48 |
| 2004-12-03 | 126.14 |
| 2004-12-02 | 132.66 |
| 2004-12-01 | 137.01 |
| 2004-11-30 | 139.18 |
| 2004-11-29 | 139.18 |
| 2004-11-26 | 139.18 |
| 2004-11-25 | 139.18 |
| 2004-11-24 | 141.36 |
| 2004-11-23 | 139.18 |
| 2004-11-22 | 139.18 |
| 2004-11-19 | 137.01 |
| 2004-11-18 | 141.36 |
| 2004-11-17 | 139.18 |
| 2004-11-16 | 145.70 |
| 2004-11-15 | 123.96 |
| 2004-11-12 | 123.96 |
| 2004-11-11 | 123.96 |
| 2004-11-10 | 128.31 |
| 2004-11-09 | 123.96 |
| 2004-11-08 | 104.39 |
| 2004-11-05 | 104.39 |
| 2004-11-04 | 100.04 |
| 2004-11-03 | 100.04 |
| 2004-11-02 | 102.22 |
| 2004-11-01 | 100.04 |
| 2004-10-29 | 102.22 |
| 2004-10-28 | 108.74 |
| 2004-10-27 | 104.39 |
| 2004-10-26 | 104.39 |
| 2004-10-25 | 97.87 |
| 2004-10-21 | 97.87 |
| 2004-10-20 | 100.04 |
| 2004-10-19 | 104.39 |
| 2004-10-18 | 102.22 |
| 2004-10-15 | 104.39 |
| 2004-10-14 | 100.04 |
| 2004-10-13 | 97.87 |
| 2004-10-12 | 106.57 |
| 2004-10-11 | 108.74 |
| 2004-10-08 | 108.74 |
| 2004-10-07 | 108.74 |
| 2004-10-06 | 110.91 |
| 2004-10-05 | 113.09 |
| 2004-10-04 | 113.09 |
| 2004-09-30 | 113.09 |
| 2004-09-28 | 108.74 |
| 2004-09-27 | 110.91 |
| 2004-09-24 | 110.91 |
| 2004-09-23 | 113.09 |
| 2004-09-22 | 110.91 |
| 2004-09-21 | 115.26 |
| 2004-09-20 | 119.61 |
| 2004-09-17 | 110.91 |
| 2004-09-16 | 110.91 |
| 2004-09-15 | 104.39 |
| 2004-09-14 | 108.74 |
| 2004-09-13 | 106.57 |
| 2004-09-10 | 102.22 |
| 2004-09-09 | 106.57 |
| 2004-09-08 | 102.22 |
| 2004-09-07 | 102.22 |
| 2004-09-06 | 102.22 |
| 2004-09-03 | 102.22 |
| 2004-09-02 | 104.39 |
| 2004-09-01 | 104.39 |
| 2004-08-31 | 97.87 |
| 2004-08-30 | 95.69 |
| 2004-08-27 | 97.87 |
| 2004-08-26 | 102.22 |
| 2004-08-25 | 100.04 |
| 2004-08-24 | 97.87 |
| 2004-08-23 | 97.87 |
| 2004-08-20 | 100.04 |
| 2004-08-19 | 97.87 |
| 2004-08-18 | 97.87 |
| 2004-08-17 | 95.69 |
| 2004-08-16 | 97.87 |
| 2004-08-13 | 97.87 |
| 2004-08-12 | 97.87 |
| 2004-08-11 | 97.87 |
| 2004-08-10 | 100.04 |
| 2004-08-09 | 102.22 |
| 2004-08-06 | 108.74 |
| 2004-08-05 | 113.09 |
| 2004-08-04 | 106.57 |
| 2004-08-03 | 106.57 |
| 2004-08-02 | 108.74 |
| 2004-07-30 | 104.39 |
| 2004-07-29 | 104.39 |
| 2004-07-28 | 102.22 |
| 2004-07-27 | 106.57 |
| 2004-07-26 | 102.22 |
| 2004-07-23 | 106.57 |
| 2004-07-22 | 106.57 |
| 2004-07-21 | 108.74 |
| 2004-07-20 | 106.57 |
| 2004-07-19 | 113.09 |
| 2004-07-16 | 106.57 |
| 2004-07-15 | 104.39 |
| 2004-07-14 | 100.04 |
| 2004-07-13 | 97.87 |
| 2004-07-12 | 97.87 |
| 2004-07-09 | 95.69 |
| 2004-07-08 | 100.04 |
| 2004-07-07 | 110.91 |
| 2004-07-06 | 110.91 |
| 2004-07-05 | 108.74 |
| 2004-07-02 | 104.39 |
| 2004-06-30 | 100.04 |
| 2004-06-29 | 95.69 |
| 2004-06-28 | 97.87 |
| 2004-06-25 | 97.87 |
| 2004-06-24 | 97.87 |
| 2004-06-23 | 91.35 |
| 2004-06-21 | 91.35 |
| 2004-06-18 | 86.97 |
| 2004-06-17 | 89.07 |
| 2004-06-16 | 97.47 |
| 2004-06-15 | 97.47 |
| 2004-06-14 | 93.27 |
| 2004-06-11 | 99.57 |
| 2004-06-10 | 101.67 |
| 2004-06-09 | 97.47 |
| 2004-06-08 | 99.57 |
| 2004-06-07 | 99.57 |
| 2004-06-04 | 89.07 |
| 2004-06-03 | 86.97 |
| 2004-06-02 | 99.57 |
| 2004-06-01 | 101.67 |
| 2004-05-31 | 99.57 |
| 2004-05-28 | 93.27 |
| 2004-05-27 | 105.87 |
| 2004-05-25 | 101.67 |
| 2004-05-24 | 105.87 |
| 2004-05-21 | 97.47 |
| 2004-05-20 | 86.97 |
| 2004-05-19 | 84.87 |
| 2004-05-18 | 68.06 |
| 2004-05-17 | 74.36 |
| 2004-05-14 | 89.07 |
| 2004-05-13 | 93.27 |
| 2004-05-12 | 105.87 |
| 2004-05-11 | 105.87 |
| 2004-05-10 | 107.97 |
| 2004-05-07 | 118.48 |
| 2004-05-06 | 118.48 |
| 2004-05-05 | 120.58 |
| 2004-05-04 | 118.48 |
| 2004-05-03 | 112.17 |
| 2004-04-30 | 116.38 |
| 2004-04-29 | 99.57 |
| 2004-04-28 | 116.38 |
| 2004-04-27 | 118.48 |
| 2004-04-26 | 122.68 |
| 2004-04-23 | 128.98 |
| 2004-04-22 | 122.68 |
| 2004-04-21 | 120.58 |
| 2004-04-20 | 128.98 |
| 2004-04-19 | 135.28 |
| 2004-04-16 | 139.48 |
| 2004-04-15 | 139.48 |
| 2004-04-14 | 139.48 |
| 2004-04-13 | 152.09 |
| 2004-04-08 | 156.29 |
| 2004-04-07 | 139.48 |
| 2004-04-06 | 145.79 |
| 2004-04-02 | 131.08 |
| 2004-04-01 | 128.98 |
| 2004-03-31 | 128.98 |
| 2004-03-30 | 126.88 |
| 2004-03-29 | 124.78 |
| 2004-03-26 | 124.78 |
| 2004-03-25 | 118.48 |
| 2004-03-24 | 124.78 |
| 2004-03-23 | 122.68 |
| 2004-03-22 | 118.48 |
| 2004-03-19 | 124.78 |
| 2004-03-18 | 126.88 |
| 2004-03-17 | 131.08 |
| 2004-03-16 | 118.48 |
| 2004-03-15 | 116.38 |
| 2004-03-12 | 120.58 |
| 2004-03-11 | 116.38 |
| 2004-03-10 | 118.48 |
| 2004-03-09 | 128.98 |
| 2004-03-08 | 135.28 |
| 2004-03-05 | 139.48 |
| 2004-03-04 | 135.28 |
| 2004-03-03 | 133.18 |
| 2004-03-02 | 145.79 |
| 2004-03-01 | 135.28 |
| 2004-02-27 | 135.28 |
| 2004-02-26 | 133.18 |
| 2004-02-25 | 139.48 |
| 2004-02-24 | 139.48 |
| 2004-02-23 | 143.69 |
| 2004-02-20 | 149.99 |
| 2004-02-19 | 141.59 |
| 2004-02-18 | 145.79 |
| 2004-02-17 | 141.59 |
| 2004-02-16 | 118.48 |
| 2004-02-13 | 97.47 |
| 2004-02-12 | 84.87 |
| 2004-02-11 | 86.97 |
| 2004-02-10 | 86.97 |
| 2004-02-09 | 93.27 |
| 2004-02-06 | 89.07 |
| 2004-02-05 | 80.66 |
| 2004-02-04 | 78.56 |
| 2004-02-03 | 78.56 |
| 2004-02-02 | 76.46 |
| 2004-01-30 | 76.46 |
| 2004-01-29 | 76.46 |
| 2004-01-28 | 84.87 |
| 2004-01-27 | 84.87 |
| 2004-01-26 | 89.07 |
| 2004-01-21 | 82.76 |
| 2004-01-20 | 84.87 |
| 2004-01-19 | 84.87 |
| 2004-01-16 | 82.76 |
| 2004-01-15 | 84.87 |
| 2004-01-14 | 93.27 |
| 2004-01-13 | 93.27 |
| 2004-01-12 | 97.47 |
| 2004-01-09 | 107.97 |
| 2004-01-08 | 105.87 |
| 2004-01-07 | 99.57 |
| 2004-01-06 | 99.57 |
| 2004-01-05 | 99.57 |
| 2004-01-02 | 97.47 |
| 2003-12-31 | 91.17 |
| 2003-12-30 | 91.17 |
| 2003-12-29 | 93.27 |
| 2003-12-24 | 89.07 |
| 2003-12-23 | 89.07 |
| 2003-12-22 | 80.66 |
| 2003-12-19 | 78.56 |
| 2003-12-18 | 74.36 |
| 2003-12-17 | 74.36 |
| 2003-12-16 | 78.56 |
| 2003-12-15 | 80.66 |
| 2003-12-12 | 93.27 |
| 2003-12-11 | 89.07 |
| 2003-12-10 | 80.66 |
| 2003-12-09 | 80.66 |
| 2003-12-08 | 78.56 |
| 2003-12-05 | 76.46 |
| 2003-12-04 | 80.66 |
| 2003-12-03 | 74.36 |
| 2003-12-02 | 80.66 |
| 2003-12-01 | 82.76 |
| 2003-11-28 | 74.36 |
| 2003-11-27 | 72.26 |
| 2003-11-26 | 67.22 |
| 2003-11-25 | 72.26 |
| 2003-11-24 | 66.38 |
| 2003-11-21 | 65.54 |
| 2003-11-20 | 68.06 |
| 2003-11-19 | 74.36 |
| 2003-11-18 | 76.46 |
| 2003-11-17 | 78.56 |
| 2003-11-14 | 82.76 |
| 2003-11-13 | 80.66 |
| 2003-11-12 | 76.46 |
| 2003-11-11 | 70.16 |
| 2003-11-10 | 74.36 |
| 2003-11-07 | 76.46 |
| 2003-11-06 | 76.46 |
| 2003-11-05 | 80.66 |
| 2003-11-04 | 82.76 |
| 2003-11-03 | 80.66 |
| 2003-10-31 | 80.66 |
| 2003-10-30 | 76.46 |
| 2003-10-29 | 78.56 |
| 2003-10-28 | 89.07 |
| 2003-10-27 | 89.07 |
| 2003-10-24 | 86.97 |
| 2003-10-23 | 86.97 |
| 2003-10-22 | 103.77 |
| 2003-10-21 | 99.57 |
| 2003-10-20 | 105.87 |
| 2003-10-17 | 101.67 |
| 2003-10-16 | 105.87 |
| 2003-10-15 | 93.27 |
| 2003-10-14 | 89.07 |
| 2003-10-13 | 97.47 |
| 2003-10-10 | 99.57 |
| 2003-10-09 | 99.57 |
| 2003-10-08 | 95.37 |
| 2003-10-07 | 86.97 |
| 2003-10-06 | 89.07 |
| 2003-10-03 | 91.17 |
| 2003-10-02 | 78.56 |
| 2003-09-30 | 74.36 |
| 2003-09-29 | 70.16 |
| 2003-09-26 | 70.16 |
| 2003-09-25 | 72.26 |
| 2003-09-24 | 70.16 |
| 2003-09-23 | 68.06 |
| 2003-09-22 | 63.86 |
| 2003-09-19 | 66.38 |
| 2003-09-18 | 65.54 |
| 2003-09-17 | 67.22 |
| 2003-09-16 | 74.36 |
| 2003-09-15 | 74.36 |
| 2003-09-11 | 68.06 |
| 2003-09-10 | 63.86 |
| 2003-09-09 | 76.46 |
| 2003-09-08 | 84.87 |
| 2003-09-05 | 82.76 |
| 2003-09-04 | 84.87 |
| 2003-09-03 | 86.97 |
| 2003-09-02 | 84.87 |
| 2003-09-01 | 93.27 |
| 2003-08-29 | 89.07 |
| 2003-08-28 | 84.87 |
| 2003-08-27 | 82.76 |
| 2003-08-26 | 86.97 |
| 2003-08-25 | 76.46 |
| 2003-08-22 | 86.97 |
| 2003-08-21 | 93.27 |
| 2003-08-20 | 97.47 |
| 2003-08-19 | 99.57 |
| 2003-08-18 | 103.77 |
| 2003-08-15 | 89.07 |
| 2003-08-14 | 91.17 |
| 2003-08-13 | 95.37 |
| 2003-08-12 | 89.07 |
| 2003-08-11 | 84.87 |
| 2003-08-08 | 84.87 |
| 2003-08-07 | 93.27 |
| 2003-08-06 | 91.17 |
| 2003-08-05 | 93.27 |
| 2003-08-04 | 91.17 |
| 2003-08-01 | 93.27 |
| 2003-07-31 | 84.87 |
| 2003-07-30 | 91.17 |
| 2003-07-29 | 95.37 |
| 2003-07-28 | 89.07 |
| 2003-07-25 | 86.97 |
| 2003-07-24 | 86.97 |
| 2003-07-23 | 84.87 |
| 2003-07-22 | 89.07 |
| 2003-07-21 | 84.87 |
| 2003-07-18 | 78.56 |
| 2003-07-17 | 67.22 |
| 2003-07-16 | 61.34 |
| 2003-07-15 | 58.82 |
| 2003-07-14 | 63.02 |
| 2003-07-11 | 56.30 |
| 2003-07-10 | 57.98 |
| 2003-07-09 | 61.34 |
| 2003-07-08 | 52.93 |
| 2003-07-07 | 54.61 |
| 2003-07-04 | 49.57 |
| 2003-07-03 | 50.41 |
| 2003-07-02 | 46.21 |
| 2003-06-30 | 46.21 |
| 2003-06-27 | 51.25 |
| 2003-06-26 | 46.21 |
| 2003-06-25 | 45.37 |
| 2003-06-24 | 46.21 |
| 2003-06-23 | 49.57 |
| 2003-06-20 | 55.45 |
| 2003-06-19 | 58.82 |
| 2003-06-18 | 57.14 |
| 2003-06-17 | 57.14 |
| 2003-06-16 | 57.14 |
| 2003-06-13 | 62.18 |
| 2003-06-12 | 49.57 |
| 2003-06-11 | 44.53 |
| 2003-06-10 | 45.37 |
| 2003-06-09 | 45.37 |
| 2003-06-06 | 42.85 |
| 2003-06-05 | 42.85 |
| 2003-06-03 | 44.53 |
| 2003-06-02 | 46.21 |
| 2003-05-30 | 46.21 |
| 2003-05-29 | 45.37 |
| 2003-05-28 | 47.05 |
| 2003-05-27 | 41.17 |
| 2003-05-26 | 44.53 |
| 2003-05-23 | 38.65 |
| 2003-05-22 | 42.01 |
| 2003-05-21 | 35.29 |
| 2003-05-20 | 30.24 |
| 2003-05-19 | 30.24 |
| 2003-05-16 | 28.64 |
| 2003-05-15 | 30.24 |
| 2003-05-14 | 27.84 |
| 2003-05-13 | 26.24 |
| 2003-05-12 | 26.24 |
| 2003-05-09 | 23.84 |
| 2003-05-07 | 22.25 |
| 2003-05-06 | 23.84 |
| 2003-05-05 | 24.64 |
| 2003-05-02 | 24.64 |
| 2003-04-30 | 24.64 |
| 2003-04-29 | 26.24 |
| 2003-04-28 | 25.44 |
| 2003-04-25 | 19.85 |
| 2003-04-24 | 20.65 |
| 2003-04-23 | 21.45 |
| 2003-04-22 | 27.04 |
| 2003-04-17 | 30.24 |
| 2003-04-16 | 30.24 |
| 2003-04-15 | 30.24 |
| 2003-04-14 | 31.03 |
| 2003-04-11 | 33.43 |
| 2003-04-10 | 31.83 |
| 2003-04-09 | 31.83 |
| 2003-04-08 | 31.03 |
| 2003-04-07 | 30.24 |
| 2003-04-04 | 28.64 |
| 2003-04-03 | 28.64 |
| 2003-04-02 | 27.84 |
| 2003-04-01 | 28.64 |
| 2003-03-31 | 27.84 |
| 2003-03-28 | 30.24 |
| 2003-03-27 | 29.44 |
| 2003-03-26 | 30.24 |
| 2003-03-25 | 30.24 |
| 2003-03-24 | 31.03 |
| 2003-03-21 | 27.84 |
| 2003-03-20 | 28.64 |
| 2003-03-19 | 28.64 |
| 2003-03-18 | 27.84 |
| 2003-03-17 | 27.04 |
| 2003-03-14 | 28.64 |
| 2003-03-13 | 27.04 |
| 2003-03-12 | 29.44 |
| 2003-03-11 | 27.84 |
| 2003-03-10 | 24.64 |
| 2003-03-07 | 27.84 |
| 2003-03-06 | 28.64 |
| 2003-03-05 | 31.83 |
| 2003-03-04 | 34.23 |
| 2003-03-03 | 36.63 |
| 2003-02-28 | 35.83 |
| 2003-02-27 | 38.23 |
| 2003-02-26 | 39.02 |
| 2003-02-25 | 38.23 |
| 2003-02-24 | 39.82 |
| 2003-02-21 | 43.82 |
| 2003-02-20 | 39.02 |
| 2003-02-19 | 37.43 |
| 2003-02-18 | 31.03 |
| 2003-02-17 | 31.83 |
| 2003-02-14 | 33.43 |
| 2003-02-13 | 31.83 |
| 2003-02-12 | 34.23 |
| 2003-02-11 | 31.03 |
| 2003-02-10 | 31.03 |
| 2003-02-07 | 33.43 |
| 2003-02-06 | 34.23 |
| 2003-02-05 | 36.63 |
| 2003-02-04 | 34.23 |
| 2003-01-30 | 34.23 |
| 2003-01-29 | 32.63 |
| 2003-01-28 | 31.83 |
| 2003-01-27 | 30.24 |
| 2003-01-24 | 34.23 |
| 2003-01-23 | 35.03 |
| 2003-01-22 | 35.83 |
| 2003-01-21 | 35.03 |
| 2003-01-20 | 31.83 |
| 2003-01-17 | 32.63 |
| 2003-01-16 | 31.03 |
| 2003-01-15 | 31.83 |
| 2003-01-14 | 34.23 |
| 2003-01-13 | 36.63 |
| 2003-01-10 | 34.23 |
| 2003-01-09 | 32.63 |
| 2003-01-08 | 27.04 |
| 2003-01-07 | 23.04 |
| 2003-01-06 | 22.25 |
| 2003-01-03 | 22.25 |
| 2003-01-02 | 22.25 |
| 2002-12-31 | 21.45 |
| 2002-12-30 | 20.65 |
| 2002-12-27 | 25.44 |
| 2002-12-24 | 23.04 |
| 2002-12-23 | 23.04 |
| 2002-12-20 | 23.84 |
| 2002-12-19 | 23.84 |
| 2002-12-18 | 23.04 |
| 2002-12-17 | 23.04 |
| 2002-12-16 | 23.84 |
| 2002-12-13 | 23.04 |
| 2002-12-12 | 23.84 |
| 2002-12-11 | 23.04 |
| 2002-12-10 | 24.64 |
| 2002-12-09 | 23.84 |
| 2002-12-06 | 23.84 |
| 2002-12-05 | 23.84 |
| 2002-12-04 | 23.84 |
| 2002-12-03 | 27.04 |
| 2002-12-02 | 26.24 |
| 2002-11-29 | 24.64 |
| 2002-11-28 | 24.64 |
| 2002-11-27 | 20.65 |
| 2002-11-26 | 20.65 |
| 2002-11-25 | 21.45 |
| 2002-11-22 | 21.45 |
| 2002-11-21 | 19.85 |
| 2002-11-20 | 20.65 |
| 2002-11-19 | 21.45 |
| 2002-11-18 | 22.25 |
| 2002-11-15 | 22.25 |
| 2002-11-14 | 17.45 |
| 2002-11-13 | 19.85 |
| 2002-11-12 | 23.84 |
| 2002-11-11 | 22.25 |
| 2002-11-08 | 26.24 |
| 2002-11-07 | 24.64 |
| 2002-11-06 | 24.64 |
| 2002-11-05 | 26.24 |
| 2002-11-04 | 26.24 |
| 2002-11-01 | 24.64 |
| 2002-10-31 | 27.04 |
| 2002-10-30 | 23.84 |
| 2002-10-29 | 23.84 |
| 2002-10-28 | 26.24 |
| 2002-10-25 | 26.24 |
| 2002-10-24 | 23.84 |
| 2002-10-23 | 23.04 |
| 2002-10-22 | 20.65 |
| 2002-10-21 | 18.25 |
| 2002-10-18 | 19.85 |
| 2002-10-17 | 16.65 |
| 2002-10-16 | 16.65 |
| 2002-10-15 | 14.26 |
| 2002-10-11 | 11.86 |
| 2002-10-10 | 12.66 |
| 2002-10-09 | 14.26 |
| 2002-10-08 | 14.26 |
| 2002-10-07 | 14.26 |
| 2002-10-04 | 15.05 |
| 2002-10-03 | 14.26 |
| 2002-10-02 | 14.26 |
| 2002-09-30 | 18.25 |
| 2002-09-27 | 15.05 |
| 2002-09-26 | 14.26 |
| 2002-09-25 | 13.46 |
| 2002-09-24 | 11.86 |
| 2002-09-23 | 12.66 |
| 2002-09-20 | 11.86 |
| 2002-09-19 | 11.06 |
| 2002-09-18 | 7.86 |
| 2002-09-17 | 11.06 |
| 2002-09-16 | 11.06 |
| 2002-09-13 | 9.46 |
| 2002-09-12 | 11.86 |
| 2002-09-11 | 12.66 |
| 2002-09-10 | 12.66 |
| 2002-09-09 | 12.66 |
| 2002-09-06 | 11.86 |
| 2002-09-05 | 12.66 |
| 2002-09-04 | 13.46 |
| 2002-09-03 | 11.86 |
| 2002-09-02 | 19.85 |
| 2002-08-30 | 21.45 |
| 2002-08-29 | 19.85 |
| 2002-08-28 | 21.45 |
| 2002-08-27 | 21.45 |
| 2002-08-26 | 22.25 |
| 2002-08-23 | 24.64 |
| 2002-08-22 | 30.24 |
| 2002-08-21 | 26.24 |
| 2002-08-20 | 27.84 |
| 2002-08-19 | 28.64 |
| 2002-08-16 | 23.84 |
| 2002-08-15 | 23.84 |
| 2002-08-14 | 22.25 |
| 2002-08-13 | 23.84 |
| 2002-08-12 | 24.64 |
| 2002-08-09 | 24.64 |
| 2002-08-08 | 23.84 |
| 2002-08-07 | 24.64 |
| 2002-08-06 | 22.25 |
| 2002-08-05 | 23.84 |
| 2002-08-02 | 26.24 |
| 2002-08-01 | 30.24 |
| 2002-07-31 | 32.63 |
| 2002-07-30 | 31.03 |
| 2002-07-29 | 24.64 |
| 2002-07-26 | 19.85 |
| 2002-07-25 | 31.03 |
| 2002-07-24 | 30.24 |
| 2002-07-23 | 33.43 |
| 2002-07-22 | 34.23 |
| 2002-07-19 | 43.02 |
| 2002-07-18 | 43.82 |
| 2002-07-17 | 43.02 |
| 2002-07-16 | 46.22 |
| 2002-07-15 | 47.81 |
| 2002-07-12 | 46.22 |
| 2002-07-11 | 50.21 |
| 2002-07-10 | 51.01 |
| 2002-07-09 | 54.21 |
| 2002-07-08 | 58.20 |
| 2002-07-05 | 58.20 |
| 2002-07-04 | 59.80 |
| 2002-07-03 | 61.80 |
| 2002-07-02 | 55.00 |
| 2002-06-28 | 57.40 |
| 2002-06-27 | 55.80 |
| 2002-06-26 | 55.80 |
| 2002-06-25 | 57.40 |
| 2002-06-24 | 61.80 |
| 2002-06-21 | 52.61 |
| 2002-06-20 | 52.61 |
| 2002-06-19 | 53.41 |
| 2002-06-18 | 57.40 |
| 2002-06-17 | 57.40 |
| 2002-06-14 | 63.79 |
| 2002-06-13 | 67.79 |
| 2002-06-12 | 65.79 |
| 2002-06-11 | 61.80 |
| 2002-06-10 | 63.79 |
| 2002-06-07 | 61.80 |
| 2002-06-06 | 63.79 |
| 2002-06-05 | 59.80 |
| 2002-06-04 | 57.40 |
| 2002-06-03 | 59.80 |
| 2002-05-31 | 65.79 |
| 2002-05-30 | 67.79 |
| 2002-05-29 | 67.79 |
| 2002-05-28 | 67.79 |
| 2002-05-27 | 65.79 |
| 2002-05-24 | 71.78 |
| 2002-05-23 | 73.78 |
| 2002-05-22 | 69.79 |
| 2002-05-21 | 71.78 |
| 2002-05-17 | 75.78 |
| 2002-05-16 | 77.78 |
| 2002-05-15 | 73.78 |
| 2002-05-14 | 77.78 |
| 2002-05-13 | 69.79 |
| 2002-05-10 | 69.79 |
| 2002-05-09 | 67.79 |
| 2002-05-08 | 67.79 |
| 2002-05-07 | 71.78 |
| 2002-05-06 | 73.78 |
| 2002-05-03 | 69.79 |
| 2002-05-02 | 73.78 |
| 2002-04-30 | 75.78 |
| 2002-04-29 | 71.78 |
| 2002-04-26 | 67.79 |
| 2002-04-25 | 58.20 |
| 2002-04-24 | 65.79 |
| 2002-04-23 | 69.79 |
| 2002-04-22 | 67.79 |
| 2002-04-19 | 61.80 |
| 2002-04-18 | 71.78 |
| 2002-04-17 | 71.78 |
| 2002-04-16 | 75.78 |
| 2002-04-15 | 75.78 |
| 2002-04-12 | 73.78 |
| 2002-04-11 | 79.77 |
| 2002-04-10 | 71.78 |
| 2002-04-09 | 67.79 |
| 2002-04-08 | 71.78 |
| 2002-04-04 | 63.79 |
| 2002-04-03 | 55.00 |
| 2002-04-02 | 53.41 |
| 2002-03-28 | 52.61 |
| 2002-03-27 | 51.81 |
| 2002-03-26 | 50.21 |
| 2002-03-25 | 51.01 |
| 2002-03-22 | 51.01 |
| 2002-03-21 | 47.81 |
| 2002-03-20 | 47.01 |
| 2002-03-19 | 49.41 |
| 2002-03-18 | 50.21 |
| 2002-03-15 | 55.80 |
| 2002-03-14 | 56.60 |
| 2002-03-13 | 55.00 |
| 2002-03-12 | 55.77 |
| 2002-03-11 | 46.15 |
| 2002-03-08 | 41.54 |
| 2002-03-07 | 40.77 |
| 2002-03-06 | 40.77 |
| 2002-03-05 | 41.54 |
| 2002-03-04 | 39.23 |
| 2002-03-01 | 38.46 |
| 2002-02-28 | 39.23 |
| 2002-02-27 | 42.31 |
| 2002-02-26 | 38.46 |
| 2002-02-25 | 41.54 |
| 2002-02-22 | 46.15 |
| 2002-02-21 | 43.08 |
| 2002-02-20 | 46.92 |
| 2002-02-19 | 41.54 |
| 2002-02-18 | 43.08 |
| 2002-02-15 | 36.92 |
| 2002-02-11 | 36.92 |
| 2002-02-08 | 31.54 |
| 2002-02-07 | 22.31 |
| 2002-02-06 | 23.08 |
| 2002-02-05 | 19.23 |
| 2002-02-04 | 17.69 |
| 2002-02-01 | 18.46 |
| 2002-01-31 | 21.54 |
| 2002-01-30 | 20.00 |
| 2002-01-29 | 20.77 |
| 2002-01-28 | 20.77 |
| 2002-01-25 | 22.31 |
| 2002-01-24 | 16.15 |
| 2002-01-23 | 17.69 |
| 2002-01-22 | 14.62 |
| 2002-01-21 | 15.38 |
| 2002-01-18 | 16.92 |
| 2002-01-17 | 15.38 |
| 2002-01-16 | 16.92 |
| 2002-01-15 | 14.62 |
| 2002-01-14 | 15.38 |
| 2002-01-11 | 17.69 |
| 2002-01-10 | 20.00 |
| 2002-01-09 | 17.69 |
| 2002-01-08 | 21.54 |
| 2002-01-07 | 24.62 |
| 2002-01-04 | 20.00 |
| 2002-01-03 | 20.00 |
| 2002-01-02 | 15.38 |
| 2001-12-31 | 12.31 |
| 2001-12-28 | 13.85 |
| 2001-12-27 | 12.31 |
| 2001-12-24 | 10.77 |
| 2001-12-21 | 10.77 |
| 2001-12-20 | 13.08 |
| 2001-12-19 | 9.23 |
| 2001-12-18 | 8.46 |
| 2001-12-17 | 7.69 |
| 2001-12-14 | 13.08 |
| 2001-12-13 | 11.54 |
| 2001-12-12 | 20.77 |
| 2001-12-11 | 23.08 |
| 2001-12-10 | 24.62 |
| 2001-12-07 | 25.38 |
| 2001-12-06 | 23.85 |
| 2001-12-05 | 26.15 |
| 2001-12-04 | 26.92 |
| 2001-12-03 | 26.15 |
| 2001-11-30 | 26.92 |
| 2001-11-29 | 21.54 |
| 2001-11-28 | 24.62 |
| 2001-11-27 | 26.92 |
| 2001-11-26 | 29.23 |
| 2001-11-23 | 27.69 |
| 2001-11-22 | 21.54 |
| 2001-11-21 | 23.08 |
| 2001-11-20 | 20.00 |
| 2001-11-19 | 17.69 |
| 2001-11-16 | 25.38 |
| 2001-11-15 | 29.23 |
| 2001-11-14 | 30.00 |
| 2001-11-13 | 26.15 |
| 2001-11-12 | 24.62 |
| 2001-11-09 | 26.15 |
| 2001-11-08 | 28.46 |
| 2001-11-07 | 23.85 |
| 2001-11-06 | 33.08 |
| 2001-11-05 | 36.92 |
| 2001-11-02 | 28.46 |
| 2001-11-01 | 29.23 |
| 2001-10-31 | 25.38 |
| 2001-10-30 | 24.62 |
| 2001-10-29 | 6.92 |
| 2001-10-26 | 7.69 |
| 2001-10-24 | 4.62 |
| 2001-10-23 | 8.46 |
| 2001-10-22 | -3.85 |
| 2001-10-19 | -8.46 |
| 2001-10-18 | -4.62 |
| 2001-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy