Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 455.56 |
| 2025-09-01 | 458.12 |
| 2025-08-29 | 446.60 |
| 2025-08-28 | 444.04 |
| 2025-08-27 | 448.30 |
| 2025-08-26 | 455.13 |
| 2025-08-25 | 462.38 |
| 2025-08-22 | 451.29 |
| 2025-08-21 | 446.60 |
| 2025-08-20 | 447.45 |
| 2025-08-19 | 446.60 |
| 2025-08-18 | 447.45 |
| 2025-08-15 | 450.44 |
| 2025-08-14 | 455.13 |
| 2025-08-13 | 456.41 |
| 2025-08-12 | 443.61 |
| 2025-08-11 | 441.90 |
| 2025-08-08 | 441.48 |
| 2025-08-07 | 445.32 |
| 2025-08-06 | 442.33 |
| 2025-08-05 | 441.05 |
| 2025-08-04 | 437.64 |
| 2025-08-01 | 432.94 |
| 2025-07-31 | 438.92 |
| 2025-07-30 | 447.45 |
| 2025-07-29 | 455.13 |
| 2025-07-28 | 455.98 |
| 2025-07-25 | 452.14 |
| 2025-07-24 | 458.12 |
| 2025-07-23 | 455.13 |
| 2025-07-22 | 446.17 |
| 2025-07-21 | 443.18 |
| 2025-07-18 | 440.20 |
| 2025-07-17 | 433.37 |
| 2025-07-16 | 432.94 |
| 2025-07-15 | 435.08 |
| 2025-07-14 | 426.97 |
| 2025-07-11 | 425.26 |
| 2025-07-10 | 423.13 |
| 2025-07-09 | 420.14 |
| 2025-07-08 | 425.69 |
| 2025-07-07 | 419.71 |
| 2025-07-04 | 420.57 |
| 2025-07-03 | 423.55 |
| 2025-07-02 | 425.69 |
| 2025-06-30 | 423.13 |
| 2025-06-27 | 426.97 |
| 2025-06-26 | 428.25 |
| 2025-06-25 | 431.23 |
| 2025-06-24 | 424.83 |
| 2025-06-23 | 414.17 |
| 2025-06-20 | 410.33 |
| 2025-06-19 | 404.35 |
| 2025-06-18 | 414.59 |
| 2025-06-17 | 420.57 |
| 2025-06-16 | 422.27 |
| 2025-06-13 | 417.58 |
| 2025-06-12 | 421.85 |
| 2025-06-11 | 427.82 |
| 2025-06-10 | 422.70 |
| 2025-06-09 | 422.70 |
| 2025-06-06 | 415.45 |
| 2025-06-05 | 416.30 |
| 2025-06-04 | 411.18 |
| 2025-06-03 | 408.19 |
| 2025-06-02 | 400.94 |
| 2025-05-30 | 403.07 |
| 2025-05-29 | 409.05 |
| 2025-05-28 | 402.65 |
| 2025-05-27 | 404.78 |
| 2025-05-26 | 401.79 |
| 2025-05-23 | 408.19 |
| 2025-05-22 | 406.91 |
| 2025-05-21 | 413.31 |
| 2025-05-20 | 409.47 |
| 2025-05-19 | 402.22 |
| 2025-05-16 | 402.65 |
| 2025-05-15 | 404.78 |
| 2025-05-14 | 408.19 |
| 2025-05-13 | 396.25 |
| 2025-05-12 | 406.49 |
| 2025-05-09 | 391.98 |
| 2025-05-08 | 389.42 |
| 2025-05-07 | 387.29 |
| 2025-05-06 | 387.29 |
| 2025-05-02 | 383.45 |
| 2025-04-30 | 374.91 |
| 2025-04-29 | 372.35 |
| 2025-04-28 | 371.50 |
| 2025-04-25 | 371.50 |
| 2025-04-24 | 369.39 |
| 2025-04-23 | 373.19 |
| 2025-04-22 | 362.63 |
| 2025-04-17 | 358.82 |
| 2025-04-16 | 350.80 |
| 2025-04-15 | 359.67 |
| 2025-04-14 | 358.82 |
| 2025-04-11 | 348.26 |
| 2025-04-10 | 343.61 |
| 2025-04-09 | 333.90 |
| 2025-04-08 | 329.25 |
| 2025-04-07 | 323.33 |
| 2025-04-03 | 388.82 |
| 2025-04-02 | 396.85 |
| 2025-04-01 | 396.42 |
| 2025-03-31 | 395.58 |
| 2025-03-28 | 401.07 |
| 2025-03-27 | 404.45 |
| 2025-03-26 | 402.34 |
| 2025-03-25 | 399.80 |
| 2025-03-24 | 411.21 |
| 2025-03-21 | 406.99 |
| 2025-03-20 | 418.39 |
| 2025-03-19 | 429.80 |
| 2025-03-18 | 428.96 |
| 2025-03-17 | 416.70 |
| 2025-03-14 | 412.48 |
| 2025-03-13 | 401.92 |
| 2025-03-12 | 406.56 |
| 2025-03-11 | 407.83 |
| 2025-03-10 | 408.68 |
| 2025-03-07 | 417.97 |
| 2025-03-06 | 420.08 |
| 2025-03-05 | 402.76 |
| 2025-03-04 | 388.82 |
| 2025-03-03 | 390.51 |
| 2025-02-28 | 389.24 |
| 2025-02-27 | 405.72 |
| 2025-02-26 | 406.14 |
| 2025-02-25 | 390.93 |
| 2025-02-24 | 397.27 |
| 2025-02-21 | 400.23 |
| 2025-02-20 | 380.79 |
| 2025-02-19 | 388.82 |
| 2025-02-18 | 389.66 |
| 2025-02-17 | 382.06 |
| 2025-02-14 | 382.06 |
| 2025-02-13 | 364.74 |
| 2025-02-12 | 366.01 |
| 2025-02-11 | 354.60 |
| 2025-02-10 | 358.82 |
| 2025-02-07 | 350.80 |
| 2025-02-06 | 345.73 |
| 2025-02-05 | 339.39 |
| 2025-02-04 | 343.61 |
| 2025-02-03 | 331.78 |
| 2025-01-28 | 331.78 |
| 2025-01-27 | 330.94 |
| 2025-01-24 | 327.98 |
| 2025-01-23 | 320.38 |
| 2025-01-22 | 321.86 |
| 2025-01-21 | 329.25 |
| 2025-01-20 | 325.02 |
| 2025-01-17 | 318.05 |
| 2025-01-16 | 317.21 |
| 2025-01-15 | 311.50 |
| 2025-01-14 | 310.66 |
| 2025-01-13 | 303.27 |
| 2025-01-10 | 307.07 |
| 2025-01-09 | 310.45 |
| 2025-01-08 | 311.29 |
| 2025-01-07 | 314.67 |
| 2025-01-06 | 319.95 |
| 2025-01-03 | 321.22 |
| 2025-01-02 | 317.84 |
| 2024-12-31 | 327.98 |
| 2024-12-30 | 326.29 |
| 2024-12-27 | 327.14 |
| 2024-12-24 | 328.83 |
| 2024-12-23 | 322.91 |
| 2024-12-20 | 320.17 |
| 2024-12-19 | 320.80 |
| 2024-12-18 | 323.33 |
| 2024-12-17 | 320.38 |
| 2024-12-16 | 321.01 |
| 2024-12-13 | 324.18 |
| 2024-12-12 | 333.90 |
| 2024-12-11 | 329.25 |
| 2024-12-10 | 332.63 |
| 2024-12-09 | 334.32 |
| 2024-12-06 | 323.33 |
| 2024-12-05 | 316.57 |
| 2024-12-04 | 319.95 |
| 2024-12-03 | 319.95 |
| 2024-12-02 | 317.00 |
| 2024-11-29 | 314.04 |
| 2024-11-28 | 311.93 |
| 2024-11-27 | 317.42 |
| 2024-11-26 | 307.07 |
| 2024-11-25 | 307.49 |
| 2024-11-22 | 308.55 |
| 2024-11-21 | 316.57 |
| 2024-11-20 | 318.69 |
| 2024-11-19 | 318.05 |
| 2024-11-18 | 316.36 |
| 2024-11-15 | 312.98 |
| 2024-11-14 | 312.98 |
| 2024-11-13 | 321.22 |
| 2024-11-12 | 321.86 |
| 2024-11-11 | 334.32 |
| 2024-11-08 | 339.81 |
| 2024-11-07 | 345.30 |
| 2024-11-06 | 336.01 |
| 2024-11-05 | 346.15 |
| 2024-11-04 | 336.85 |
| 2024-11-01 | 335.59 |
| 2024-10-31 | 332.21 |
| 2024-10-30 | 332.21 |
| 2024-10-29 | 339.39 |
| 2024-10-28 | 337.34 |
| 2024-10-25 | 337.75 |
| 2024-10-24 | 335.29 |
| 2024-10-23 | 340.62 |
| 2024-10-22 | 335.29 |
| 2024-10-21 | 334.88 |
| 2024-10-18 | 341.03 |
| 2024-10-17 | 325.85 |
| 2024-10-16 | 330.36 |
| 2024-10-15 | 332.00 |
| 2024-10-14 | 347.18 |
| 2024-10-10 | 350.47 |
| 2024-10-09 | 337.34 |
| 2024-10-08 | 343.90 |
| 2024-10-07 | 388.21 |
| 2024-10-04 | 381.24 |
| 2024-10-03 | 368.11 |
| 2024-10-02 | 374.67 |
| 2024-09-30 | 347.59 |
| 2024-09-27 | 337.75 |
| 2024-09-26 | 323.80 |
| 2024-09-25 | 306.98 |
| 2024-09-24 | 304.93 |
| 2024-09-23 | 288.72 |
| 2024-09-20 | 288.52 |
| 2024-09-19 | 284.00 |
| 2024-09-17 | 276.41 |
| 2024-09-16 | 271.90 |
| 2024-09-13 | 270.67 |
| 2024-09-12 | 268.00 |
| 2024-09-11 | 264.52 |
| 2024-09-10 | 267.39 |
| 2024-09-09 | 265.95 |
| 2024-09-05 | 271.08 |
| 2024-09-04 | 270.88 |
| 2024-09-03 | 274.98 |
| 2024-09-02 | 275.39 |
| 2024-08-30 | 281.75 |
| 2024-08-29 | 276.82 |
| 2024-08-28 | 275.39 |
| 2024-08-27 | 278.88 |
| 2024-08-26 | 276.82 |
| 2024-08-23 | 273.54 |
| 2024-08-22 | 273.75 |
| 2024-08-21 | 268.41 |
| 2024-08-20 | 270.88 |
| 2024-08-19 | 272.31 |
| 2024-08-16 | 269.44 |
| 2024-08-15 | 262.88 |
| 2024-08-14 | 262.26 |
| 2024-08-13 | 263.70 |
| 2024-08-12 | 262.26 |
| 2024-08-09 | 262.26 |
| 2024-08-08 | 257.75 |
| 2024-08-07 | 257.54 |
| 2024-08-06 | 252.82 |
| 2024-08-05 | 253.85 |
| 2024-08-02 | 259.18 |
| 2024-08-01 | 266.16 |
| 2024-07-31 | 268.41 |
| 2024-07-30 | 260.00 |
| 2024-07-29 | 265.95 |
| 2024-07-26 | 260.00 |
| 2024-07-25 | 260.41 |
| 2024-07-24 | 266.77 |
| 2024-07-23 | 269.64 |
| 2024-07-22 | 273.75 |
| 2024-07-19 | 268.82 |
| 2024-07-18 | 276.00 |
| 2024-07-17 | 274.98 |
| 2024-07-16 | 274.98 |
| 2024-07-15 | 281.13 |
| 2024-07-12 | 286.88 |
| 2024-07-11 | 277.44 |
| 2024-07-10 | 269.64 |
| 2024-07-09 | 270.26 |
| 2024-07-08 | 270.88 |
| 2024-07-05 | 274.57 |
| 2024-07-04 | 279.70 |
| 2024-07-03 | 277.44 |
| 2024-07-02 | 273.13 |
| 2024-06-28 | 271.70 |
| 2024-06-27 | 271.90 |
| 2024-06-26 | 278.88 |
| 2024-06-25 | 278.05 |
| 2024-06-24 | 277.44 |
| 2024-06-21 | 277.44 |
| 2024-06-20 | 283.80 |
| 2024-06-19 | 285.85 |
| 2024-06-18 | 275.18 |
| 2024-06-17 | 275.39 |
| 2024-06-14 | 274.77 |
| 2024-06-13 | 278.67 |
| 2024-06-12 | 275.18 |
| 2024-06-11 | 279.49 |
| 2024-06-07 | 282.77 |
| 2024-06-06 | 284.82 |
| 2024-06-05 | 282.77 |
| 2024-06-04 | 282.77 |
| 2024-06-03 | 281.95 |
| 2024-05-31 | 275.39 |
| 2024-05-30 | 278.67 |
| 2024-05-29 | 283.80 |
| 2024-05-28 | 290.16 |
| 2024-05-27 | 289.75 |
| 2024-05-24 | 285.44 |
| 2024-05-23 | 290.16 |
| 2024-05-22 | 296.72 |
| 2024-05-21 | 296.93 |
| 2024-05-20 | 306.36 |
| 2024-05-17 | 304.52 |
| 2024-05-16 | 300.62 |
| 2024-05-14 | 294.47 |
| 2024-05-13 | 295.29 |
| 2024-05-10 | 292.21 |
| 2024-05-09 | 282.98 |
| 2024-05-08 | 277.64 |
| 2024-05-07 | 280.72 |
| 2024-05-06 | 283.18 |
| 2024-05-03 | 280.72 |
| 2024-05-02 | 275.59 |
| 2024-04-30 | 265.95 |
| 2024-04-29 | 265.54 |
| 2024-04-26 | 264.11 |
| 2024-04-25 | 256.17 |
| 2024-04-24 | 254.55 |
| 2024-04-23 | 247.02 |
| 2024-04-22 | 239.90 |
| 2024-04-19 | 235.02 |
| 2024-04-18 | 238.27 |
| 2024-04-17 | 235.22 |
| 2024-04-16 | 235.42 |
| 2024-04-15 | 242.14 |
| 2024-04-12 | 245.19 |
| 2024-04-11 | 252.71 |
| 2024-04-10 | 253.73 |
| 2024-04-09 | 247.43 |
| 2024-04-08 | 245.19 |
| 2024-04-05 | 244.58 |
| 2024-04-03 | 244.58 |
| 2024-04-02 | 248.85 |
| 2024-03-28 | 240.71 |
| 2024-03-27 | 238.07 |
| 2024-03-26 | 242.54 |
| 2024-03-25 | 239.29 |
| 2024-03-22 | 239.90 |
| 2024-03-21 | 247.83 |
| 2024-03-20 | 241.12 |
| 2024-03-19 | 240.71 |
| 2024-03-18 | 244.99 |
| 2024-03-15 | 244.78 |
| 2024-03-14 | 249.26 |
| 2024-03-13 | 252.31 |
| 2024-03-12 | 252.31 |
| 2024-03-11 | 241.53 |
| 2024-03-08 | 236.85 |
| 2024-03-07 | 234.00 |
| 2024-03-06 | 237.66 |
| 2024-03-05 | 231.56 |
| 2024-03-04 | 240.51 |
| 2024-03-01 | 240.10 |
| 2024-02-29 | 238.27 |
| 2024-02-28 | 239.29 |
| 2024-02-27 | 244.99 |
| 2024-02-26 | 241.12 |
| 2024-02-23 | 243.36 |
| 2024-02-22 | 244.17 |
| 2024-02-21 | 238.68 |
| 2024-02-20 | 233.19 |
| 2024-02-19 | 231.36 |
| 2024-02-16 | 235.63 |
| 2024-02-15 | 227.09 |
| 2024-02-14 | 225.86 |
| 2024-02-09 | 222.61 |
| 2024-02-08 | 225.46 |
| 2024-02-07 | 229.53 |
| 2024-02-06 | 231.15 |
| 2024-02-05 | 217.93 |
| 2024-02-02 | 218.54 |
| 2024-02-01 | 220.17 |
| 2024-01-31 | 217.73 |
| 2024-01-30 | 222.00 |
| 2024-01-29 | 230.14 |
| 2024-01-26 | 227.49 |
| 2024-01-25 | 232.58 |
| 2024-01-24 | 226.68 |
| 2024-01-23 | 214.88 |
| 2024-01-22 | 207.35 |
| 2024-01-19 | 214.07 |
| 2024-01-18 | 215.90 |
| 2024-01-17 | 213.25 |
| 2024-01-16 | 225.46 |
| 2024-01-15 | 233.19 |
| 2024-01-12 | 233.39 |
| 2024-01-11 | 234.81 |
| 2024-01-10 | 230.54 |
| 2024-01-09 | 232.37 |
| 2024-01-08 | 232.78 |
| 2024-01-05 | 239.29 |
| 2024-01-04 | 241.93 |
| 2024-01-03 | 241.53 |
| 2024-01-02 | 244.58 |
| 2023-12-29 | 249.66 |
| 2023-12-28 | 250.48 |
| 2023-12-27 | 240.92 |
| 2023-12-22 | 235.02 |
| 2023-12-21 | 241.32 |
| 2023-12-20 | 240.92 |
| 2023-12-19 | 238.27 |
| 2023-12-18 | 240.92 |
| 2023-12-15 | 244.58 |
| 2023-12-14 | 236.44 |
| 2023-12-13 | 232.78 |
| 2023-12-12 | 235.83 |
| 2023-12-11 | 232.37 |
| 2023-12-08 | 234.81 |
| 2023-12-07 | 235.02 |
| 2023-12-06 | 237.46 |
| 2023-12-05 | 234.81 |
| 2023-12-04 | 241.53 |
| 2023-12-01 | 245.19 |
| 2023-11-30 | 249.66 |
| 2023-11-29 | 248.44 |
| 2023-11-28 | 255.97 |
| 2023-11-27 | 259.43 |
| 2023-11-24 | 259.83 |
| 2023-11-23 | 267.36 |
| 2023-11-22 | 263.29 |
| 2023-11-21 | 262.89 |
| 2023-11-20 | 264.11 |
| 2023-11-17 | 257.39 |
| 2023-11-16 | 265.12 |
| 2023-11-15 | 270.21 |
| 2023-11-14 | 256.58 |
| 2023-11-13 | 257.19 |
| 2023-11-10 | 252.10 |
| 2023-11-09 | 258.61 |
| 2023-11-08 | 259.02 |
| 2023-11-07 | 261.26 |
| 2023-11-06 | 267.56 |
| 2023-11-03 | 261.26 |
| 2023-11-02 | 252.51 |
| 2023-11-01 | 249.66 |
| 2023-10-31 | 250.27 |
| 2023-10-30 | 256.58 |
| 2023-10-27 | 256.58 |
| 2023-10-26 | 248.89 |
| 2023-10-25 | 249.87 |
| 2023-10-24 | 247.11 |
| 2023-10-20 | 250.86 |
| 2023-10-19 | 253.23 |
| 2023-10-18 | 262.50 |
| 2023-10-17 | 262.89 |
| 2023-10-16 | 260.33 |
| 2023-10-13 | 263.68 |
| 2023-10-12 | 271.96 |
| 2023-10-11 | 265.85 |
| 2023-10-10 | 261.31 |
| 2023-10-09 | 258.35 |
| 2023-10-06 | 257.76 |
| 2023-10-05 | 251.85 |
| 2023-10-04 | 251.25 |
| 2023-10-03 | 253.82 |
| 2023-09-29 | 263.68 |
| 2023-09-28 | 255.00 |
| 2023-09-27 | 259.93 |
| 2023-09-26 | 256.78 |
| 2023-09-25 | 261.71 |
| 2023-09-22 | 268.81 |
| 2023-09-21 | 260.52 |
| 2023-09-20 | 265.06 |
| 2023-09-19 | 267.43 |
| 2023-09-18 | 265.65 |
| 2023-09-15 | 270.78 |
| 2023-09-14 | 268.81 |
| 2023-09-13 | 267.82 |
| 2023-09-12 | 268.02 |
| 2023-09-11 | 269.20 |
| 2023-09-07 | 270.58 |
| 2023-09-06 | 275.12 |
| 2023-09-05 | 275.12 |
| 2023-09-04 | 283.01 |
| 2023-08-31 | 273.34 |
| 2023-08-30 | 274.72 |
| 2023-08-29 | 275.32 |
| 2023-08-28 | 267.82 |
| 2023-08-25 | 265.06 |
| 2023-08-24 | 269.99 |
| 2023-08-23 | 263.09 |
| 2023-08-22 | 261.31 |
| 2023-08-21 | 257.96 |
| 2023-08-18 | 264.47 |
| 2023-08-17 | 272.36 |
| 2023-08-16 | 271.77 |
| 2023-08-15 | 276.89 |
| 2023-08-14 | 280.64 |
| 2023-08-11 | 286.95 |
| 2023-08-10 | 290.11 |
| 2023-08-09 | 289.71 |
| 2023-08-08 | 288.33 |
| 2023-08-07 | 295.24 |
| 2023-08-04 | 295.24 |
| 2023-08-03 | 292.47 |
| 2023-08-02 | 294.25 |
| 2023-08-01 | 305.10 |
| 2023-07-31 | 305.10 |
| 2023-07-28 | 302.73 |
| 2023-07-27 | 296.81 |
| 2023-07-26 | 291.69 |
| 2023-07-25 | 292.87 |
| 2023-07-24 | 277.88 |
| 2023-07-21 | 286.36 |
| 2023-07-20 | 282.61 |
| 2023-07-19 | 283.40 |
| 2023-07-18 | 284.78 |
| 2023-07-14 | 292.47 |
| 2023-07-13 | 291.49 |
| 2023-07-12 | 281.82 |
| 2023-07-11 | 277.49 |
| 2023-07-10 | 274.33 |
| 2023-07-07 | 271.96 |
| 2023-07-06 | 275.12 |
| 2023-07-05 | 283.99 |
| 2023-07-04 | 289.71 |
| 2023-07-03 | 287.35 |
| 2023-06-30 | 279.65 |
| 2023-06-29 | 280.05 |
| 2023-06-28 | 285.18 |
| 2023-06-27 | 284.19 |
| 2023-06-26 | 277.68 |
| 2023-06-23 | 279.06 |
| 2023-06-21 | 285.57 |
| 2023-06-20 | 292.87 |
| 2023-06-19 | 298.39 |
| 2023-06-16 | 301.15 |
| 2023-06-15 | 297.21 |
| 2023-06-14 | 288.53 |
| 2023-06-13 | 291.09 |
| 2023-06-12 | 288.53 |
| 2023-06-09 | 287.74 |
| 2023-06-08 | 285.57 |
| 2023-06-07 | 284.39 |
| 2023-06-06 | 280.84 |
| 2023-06-05 | 281.63 |
| 2023-06-02 | 278.47 |
| 2023-06-01 | 263.48 |
| 2023-05-31 | 264.47 |
| 2023-05-30 | 271.17 |
| 2023-05-29 | 270.39 |
| 2023-05-25 | 274.13 |
| 2023-05-24 | 280.84 |
| 2023-05-23 | 286.56 |
| 2023-05-22 | 291.29 |
| 2023-05-19 | 286.56 |
| 2023-05-18 | 292.08 |
| 2023-05-17 | 288.33 |
| 2023-05-16 | 296.81 |
| 2023-05-15 | 296.81 |
| 2023-05-12 | 289.52 |
| 2023-05-11 | 291.69 |
| 2023-05-10 | 291.88 |
| 2023-05-09 | 293.66 |
| 2023-05-08 | 302.34 |
| 2023-05-05 | 297.60 |
| 2023-05-04 | 295.63 |
| 2023-05-03 | 290.11 |
| 2023-05-02 | 294.25 |
| 2023-04-28 | 294.45 |
| 2023-04-27 | 293.26 |
| 2023-04-26 | 291.10 |
| 2023-04-25 | 288.95 |
| 2023-04-24 | 295.62 |
| 2023-04-21 | 297.19 |
| 2023-04-20 | 304.25 |
| 2023-04-19 | 303.47 |
| 2023-04-18 | 308.96 |
| 2023-04-17 | 312.49 |
| 2023-04-14 | 306.21 |
| 2023-04-13 | 303.47 |
| 2023-04-12 | 302.68 |
| 2023-04-11 | 306.61 |
| 2023-04-06 | 303.08 |
| 2023-04-04 | 301.90 |
| 2023-04-03 | 304.25 |
| 2023-03-31 | 303.86 |
| 2023-03-30 | 302.68 |
| 2023-03-29 | 299.94 |
| 2023-03-28 | 292.48 |
| 2023-03-27 | 287.96 |
| 2023-03-24 | 294.44 |
| 2023-03-23 | 297.58 |
| 2023-03-22 | 288.55 |
| 2023-03-21 | 281.88 |
| 2023-03-20 | 276.98 |
| 2023-03-17 | 287.38 |
| 2023-03-16 | 281.29 |
| 2023-03-15 | 288.16 |
| 2023-03-14 | 281.88 |
| 2023-03-13 | 290.91 |
| 2023-03-10 | 282.47 |
| 2023-03-09 | 295.62 |
| 2023-03-08 | 297.19 |
| 2023-03-07 | 306.61 |
| 2023-03-06 | 308.18 |
| 2023-03-03 | 307.78 |
| 2023-03-02 | 304.25 |
| 2023-03-01 | 307.39 |
| 2023-02-28 | 292.28 |
| 2023-02-27 | 294.05 |
| 2023-02-24 | 297.19 |
| 2023-02-23 | 301.90 |
| 2023-02-22 | 303.08 |
| 2023-02-21 | 305.82 |
| 2023-02-20 | 312.10 |
| 2023-02-17 | 309.75 |
| 2023-02-16 | 314.85 |
| 2023-02-15 | 310.92 |
| 2023-02-14 | 316.81 |
| 2023-02-13 | 318.77 |
| 2023-02-10 | 317.99 |
| 2023-02-09 | 327.02 |
| 2023-02-08 | 320.34 |
| 2023-02-07 | 320.34 |
| 2023-02-06 | 319.17 |
| 2023-02-03 | 327.41 |
| 2023-02-02 | 333.30 |
| 2023-02-01 | 335.26 |
| 2023-01-31 | 331.73 |
| 2023-01-30 | 336.04 |
| 2023-01-27 | 347.03 |
| 2023-01-26 | 345.86 |
| 2023-01-20 | 335.26 |
| 2023-01-19 | 327.41 |
| 2023-01-18 | 328.19 |
| 2023-01-17 | 325.84 |
| 2023-01-16 | 328.59 |
| 2023-01-13 | 328.98 |
| 2023-01-12 | 324.66 |
| 2023-01-11 | 323.48 |
| 2023-01-10 | 321.13 |
| 2023-01-09 | 321.91 |
| 2023-01-06 | 314.46 |
| 2023-01-05 | 315.63 |
| 2023-01-04 | 310.53 |
| 2023-01-03 | 297.58 |
| 2022-12-30 | 290.91 |
| 2022-12-29 | 289.53 |
| 2022-12-28 | 293.26 |
| 2022-12-23 | 286.59 |
| 2022-12-22 | 288.36 |
| 2022-12-21 | 278.55 |
| 2022-12-20 | 276.98 |
| 2022-12-19 | 282.86 |
| 2022-12-16 | 285.02 |
| 2022-12-15 | 282.86 |
| 2022-12-14 | 288.55 |
| 2022-12-13 | 287.18 |
| 2022-12-12 | 284.24 |
| 2022-12-09 | 292.48 |
| 2022-12-08 | 283.84 |
| 2022-12-07 | 272.46 |
| 2022-12-06 | 284.24 |
| 2022-12-05 | 284.04 |
| 2022-12-02 | 268.34 |
| 2022-12-01 | 271.28 |
| 2022-11-30 | 266.97 |
| 2022-11-29 | 259.51 |
| 2022-11-28 | 241.85 |
| 2022-11-25 | 246.95 |
| 2022-11-24 | 248.91 |
| 2022-11-23 | 245.77 |
| 2022-11-22 | 243.81 |
| 2022-11-21 | 248.72 |
| 2022-11-18 | 254.80 |
| 2022-11-17 | 256.17 |
| 2022-11-16 | 260.29 |
| 2022-11-15 | 262.06 |
| 2022-11-14 | 247.34 |
| 2022-11-11 | 241.85 |
| 2022-11-10 | 217.91 |
| 2022-11-09 | 223.01 |
| 2022-11-08 | 227.13 |
| 2022-11-07 | 227.33 |
| 2022-11-04 | 218.50 |
| 2022-11-03 | 202.60 |
| 2022-11-02 | 212.22 |
| 2022-11-01 | 205.15 |
| 2022-10-31 | 190.83 |
| 2022-10-28 | 193.18 |
| 2022-10-27 | 204.37 |
| 2022-10-26 | 202.47 |
| 2022-10-25 | 199.63 |
| 2022-10-24 | 199.63 |
| 2022-10-21 | 219.52 |
| 2022-10-20 | 220.47 |
| 2022-10-19 | 225.20 |
| 2022-10-18 | 232.59 |
| 2022-10-17 | 226.53 |
| 2022-10-14 | 226.34 |
| 2022-10-13 | 223.12 |
| 2022-10-12 | 228.61 |
| 2022-10-11 | 231.26 |
| 2022-10-10 | 238.08 |
| 2022-10-07 | 248.12 |
| 2022-10-06 | 253.42 |
| 2022-10-05 | 254.75 |
| 2022-10-03 | 235.43 |
| 2022-09-30 | 238.84 |
| 2022-09-29 | 237.13 |
| 2022-09-28 | 239.03 |
| 2022-09-27 | 250.77 |
| 2022-09-26 | 250.39 |
| 2022-09-23 | 251.91 |
| 2022-09-22 | 256.26 |
| 2022-09-21 | 261.94 |
| 2022-09-20 | 268.19 |
| 2022-09-19 | 263.46 |
| 2022-09-16 | 267.44 |
| 2022-09-15 | 270.47 |
| 2022-09-14 | 269.33 |
| 2022-09-13 | 278.23 |
| 2022-09-09 | 278.80 |
| 2022-09-08 | 268.95 |
| 2022-09-07 | 272.55 |
| 2022-09-06 | 275.20 |
| 2022-09-05 | 275.01 |
| 2022-09-02 | 279.56 |
| 2022-09-01 | 282.59 |
| 2022-08-31 | 288.27 |
| 2022-08-30 | 288.27 |
| 2022-08-29 | 288.65 |
| 2022-08-26 | 292.06 |
| 2022-08-25 | 288.27 |
| 2022-08-24 | 275.01 |
| 2022-08-23 | 279.56 |
| 2022-08-22 | 284.10 |
| 2022-08-19 | 284.86 |
| 2022-08-18 | 284.10 |
| 2022-08-17 | 286.76 |
| 2022-08-16 | 285.24 |
| 2022-08-15 | 289.79 |
| 2022-08-12 | 292.44 |
| 2022-08-11 | 289.79 |
| 2022-08-10 | 281.45 |
| 2022-08-09 | 288.27 |
| 2022-08-08 | 289.41 |
| 2022-08-05 | 292.06 |
| 2022-08-04 | 291.68 |
| 2022-08-03 | 284.10 |
| 2022-08-02 | 282.59 |
| 2022-08-01 | 291.68 |
| 2022-07-29 | 291.68 |
| 2022-07-28 | 300.01 |
| 2022-07-27 | 301.53 |
| 2022-07-26 | 306.45 |
| 2022-07-25 | 300.01 |
| 2022-07-22 | 299.64 |
| 2022-07-21 | 299.26 |
| 2022-07-20 | 306.07 |
| 2022-07-19 | 301.91 |
| 2022-07-18 | 304.56 |
| 2022-07-15 | 294.71 |
| 2022-07-14 | 302.29 |
| 2022-07-13 | 304.18 |
| 2022-07-12 | 304.56 |
| 2022-07-11 | 309.86 |
| 2022-07-08 | 320.85 |
| 2022-07-07 | 320.09 |
| 2022-07-06 | 317.06 |
| 2022-07-05 | 322.74 |
| 2022-07-04 | 321.98 |
| 2022-06-30 | 321.98 |
| 2022-06-29 | 323.88 |
| 2022-06-28 | 330.32 |
| 2022-06-27 | 327.67 |
| 2022-06-24 | 317.44 |
| 2022-06-23 | 309.48 |
| 2022-06-22 | 304.18 |
| 2022-06-21 | 314.41 |
| 2022-06-20 | 307.59 |
| 2022-06-17 | 306.45 |
| 2022-06-16 | 300.77 |
| 2022-06-15 | 309.86 |
| 2022-06-14 | 304.56 |
| 2022-06-13 | 304.18 |
| 2022-06-10 | 318.95 |
| 2022-06-09 | 319.71 |
| 2022-06-08 | 321.61 |
| 2022-06-07 | 312.89 |
| 2022-06-06 | 314.79 |
| 2022-06-02 | 304.18 |
| 2022-06-01 | 307.59 |
| 2022-05-31 | 309.48 |
| 2022-05-30 | 303.80 |
| 2022-05-27 | 296.23 |
| 2022-05-26 | 284.48 |
| 2022-05-25 | 286.00 |
| 2022-05-24 | 284.86 |
| 2022-05-23 | 290.54 |
| 2022-05-20 | 295.09 |
| 2022-05-19 | 284.10 |
| 2022-05-18 | 292.82 |
| 2022-05-17 | 292.44 |
| 2022-05-16 | 279.94 |
| 2022-05-13 | 278.80 |
| 2022-05-12 | 268.76 |
| 2022-05-11 | 278.04 |
| 2022-05-10 | 273.50 |
| 2022-05-06 | 281.45 |
| 2022-05-05 | 295.47 |
| 2022-05-04 | 297.36 |
| 2022-05-03 | 301.91 |
| 2022-04-29 | 301.91 |
| 2022-04-28 | 286.00 |
| 2022-04-27 | 279.94 |
| 2022-04-26 | 279.94 |
| 2022-04-25 | 280.31 |
| 2022-04-22 | 293.14 |
| 2022-04-21 | 293.90 |
| 2022-04-20 | 298.43 |
| 2022-04-19 | 300.31 |
| 2022-04-14 | 309.74 |
| 2022-04-13 | 307.10 |
| 2022-04-12 | 305.97 |
| 2022-04-11 | 304.08 |
| 2022-04-08 | 316.91 |
| 2022-04-07 | 315.40 |
| 2022-04-06 | 319.93 |
| 2022-04-04 | 328.23 |
| 2022-04-01 | 319.93 |
| 2022-03-31 | 320.31 |
| 2022-03-30 | 322.57 |
| 2022-03-29 | 317.29 |
| 2022-03-28 | 312.76 |
| 2022-03-25 | 307.10 |
| 2022-03-24 | 317.67 |
| 2022-03-23 | 321.06 |
| 2022-03-22 | 316.54 |
| 2022-03-21 | 303.71 |
| 2022-03-18 | 308.61 |
| 2022-03-17 | 308.99 |
| 2022-03-16 | 281.82 |
| 2022-03-15 | 251.83 |
| 2022-03-14 | 273.52 |
| 2022-03-11 | 292.39 |
| 2022-03-10 | 298.05 |
| 2022-03-09 | 292.01 |
| 2022-03-08 | 293.90 |
| 2022-03-07 | 300.31 |
| 2022-03-04 | 316.16 |
| 2022-03-03 | 327.10 |
| 2022-03-02 | 324.46 |
| 2022-03-01 | 331.63 |
| 2022-02-28 | 331.63 |
| 2022-02-25 | 332.38 |
| 2022-02-24 | 335.02 |
| 2022-02-23 | 348.98 |
| 2022-02-22 | 345.59 |
| 2022-02-21 | 359.17 |
| 2022-02-18 | 361.81 |
| 2022-02-17 | 370.11 |
| 2022-02-16 | 368.23 |
| 2022-02-15 | 361.43 |
| 2022-02-14 | 365.58 |
| 2022-02-11 | 372.00 |
| 2022-02-10 | 372.38 |
| 2022-02-09 | 370.87 |
| 2022-02-08 | 361.81 |
| 2022-02-07 | 365.58 |
| 2022-02-04 | 365.96 |
| 2022-01-31 | 352.38 |
| 2022-01-28 | 346.72 |
| 2022-01-27 | 351.25 |
| 2022-01-26 | 360.30 |
| 2022-01-25 | 360.30 |
| 2022-01-24 | 367.85 |
| 2022-01-21 | 372.75 |
| 2022-01-20 | 373.13 |
| 2022-01-19 | 356.91 |
| 2022-01-18 | 357.66 |
| 2022-01-17 | 359.17 |
| 2022-01-14 | 361.81 |
| 2022-01-13 | 363.32 |
| 2022-01-12 | 362.19 |
| 2022-01-11 | 350.11 |
| 2022-01-10 | 349.74 |
| 2022-01-07 | 345.96 |
| 2022-01-06 | 338.04 |
| 2022-01-05 | 334.65 |
| 2022-01-04 | 342.19 |
| 2022-01-03 | 341.44 |
| 2021-12-31 | 343.70 |
| 2021-12-30 | 339.17 |
| 2021-12-29 | 337.66 |
| 2021-12-28 | 341.81 |
| 2021-12-24 | 341.06 |
| 2021-12-23 | 340.31 |
| 2021-12-22 | 337.66 |
| 2021-12-21 | 335.78 |
| 2021-12-20 | 332.00 |
| 2021-12-17 | 340.31 |
| 2021-12-16 | 346.34 |
| 2021-12-15 | 344.83 |
| 2021-12-14 | 348.23 |
| 2021-12-13 | 355.40 |
| 2021-12-10 | 355.02 |
| 2021-12-09 | 359.92 |
| 2021-12-08 | 355.77 |
| 2021-12-07 | 355.40 |
| 2021-12-06 | 343.32 |
| 2021-12-03 | 351.25 |
| 2021-12-02 | 352.00 |
| 2021-12-01 | 349.74 |
| 2021-11-30 | 345.59 |
| 2021-11-29 | 355.40 |
| 2021-11-26 | 357.66 |
| 2021-11-25 | 370.11 |
| 2021-11-24 | 368.98 |
| 2021-11-23 | 368.23 |
| 2021-11-22 | 373.51 |
| 2021-11-19 | 375.02 |
| 2021-11-18 | 379.17 |
| 2021-11-17 | 386.34 |
| 2021-11-16 | 386.71 |
| 2021-11-15 | 382.19 |
| 2021-11-12 | 381.05 |
| 2021-11-11 | 379.92 |
| 2021-11-10 | 374.64 |
| 2021-11-09 | 370.87 |
| 2021-11-08 | 370.87 |
| 2021-11-05 | 373.13 |
| 2021-11-04 | 378.79 |
| 2021-11-03 | 374.64 |
| 2021-11-02 | 377.28 |
| 2021-11-01 | 377.28 |
| 2021-10-29 | 381.43 |
| 2021-10-28 | 383.69 |
| 2021-10-27 | 385.54 |
| 2021-10-26 | 392.93 |
| 2021-10-25 | 394.78 |
| 2021-10-22 | 394.41 |
| 2021-10-21 | 391.82 |
| 2021-10-20 | 395.52 |
| 2021-10-19 | 388.50 |
| 2021-10-18 | 382.22 |
| 2021-10-15 | 380.00 |
| 2021-10-12 | 372.98 |
| 2021-10-11 | 379.26 |
| 2021-10-08 | 370.76 |
| 2021-10-07 | 368.54 |
| 2021-10-06 | 354.87 |
| 2021-10-05 | 357.46 |
| 2021-10-04 | 356.72 |
| 2021-09-30 | 365.96 |
| 2021-09-29 | 367.81 |
| 2021-09-28 | 364.11 |
| 2021-09-27 | 358.57 |
| 2021-09-24 | 359.31 |
| 2021-09-23 | 365.22 |
| 2021-09-21 | 359.31 |
| 2021-09-20 | 357.46 |
| 2021-09-17 | 372.61 |
| 2021-09-16 | 368.54 |
| 2021-09-15 | 376.30 |
| 2021-09-14 | 383.32 |
| 2021-09-13 | 388.87 |
| 2021-09-10 | 395.89 |
| 2021-09-09 | 386.65 |
| 2021-09-08 | 397.00 |
| 2021-09-07 | 398.47 |
| 2021-09-06 | 394.41 |
| 2021-09-03 | 390.35 |
| 2021-09-02 | 393.30 |
| 2021-09-01 | 391.45 |
| 2021-08-31 | 388.13 |
| 2021-08-30 | 382.22 |
| 2021-08-27 | 379.63 |
| 2021-08-26 | 380.00 |
| 2021-08-25 | 385.17 |
| 2021-08-24 | 384.80 |
| 2021-08-23 | 374.46 |
| 2021-08-20 | 368.91 |
| 2021-08-19 | 377.41 |
| 2021-08-18 | 387.39 |
| 2021-08-17 | 385.17 |
| 2021-08-16 | 393.67 |
| 2021-08-13 | 397.00 |
| 2021-08-12 | 398.47 |
| 2021-08-11 | 401.43 |
| 2021-08-10 | 400.32 |
| 2021-08-09 | 394.41 |
| 2021-08-06 | 393.30 |
| 2021-08-05 | 393.67 |
| 2021-08-04 | 397.74 |
| 2021-08-03 | 392.93 |
| 2021-08-02 | 393.67 |
| 2021-07-30 | 389.98 |
| 2021-07-29 | 395.89 |
| 2021-07-28 | 381.11 |
| 2021-07-27 | 374.09 |
| 2021-07-26 | 393.30 |
| 2021-07-23 | 414.73 |
| 2021-07-22 | 421.75 |
| 2021-07-21 | 412.89 |
| 2021-07-20 | 412.89 |
| 2021-07-19 | 417.32 |
| 2021-07-16 | 428.41 |
| 2021-07-15 | 426.56 |
| 2021-07-14 | 422.86 |
| 2021-07-13 | 426.19 |
| 2021-07-12 | 419.17 |
| 2021-07-09 | 416.21 |
| 2021-07-08 | 412.52 |
| 2021-07-07 | 427.30 |
| 2021-07-06 | 427.67 |
| 2021-07-05 | 429.14 |
| 2021-07-02 | 430.99 |
| 2021-06-30 | 440.23 |
| 2021-06-29 | 443.56 |
| 2021-06-28 | 447.62 |
| 2021-06-25 | 447.25 |
| 2021-06-24 | 440.97 |
| 2021-06-23 | 439.86 |
| 2021-06-22 | 429.51 |
| 2021-06-21 | 433.21 |
| 2021-06-18 | 438.75 |
| 2021-06-17 | 433.58 |
| 2021-06-16 | 432.10 |
| 2021-06-15 | 435.80 |
| 2021-06-11 | 439.49 |
| 2021-06-10 | 437.27 |
| 2021-06-09 | 437.64 |
| 2021-06-08 | 438.01 |
| 2021-06-07 | 438.38 |
| 2021-06-04 | 440.23 |
| 2021-06-03 | 440.60 |
| 2021-06-02 | 446.51 |
| 2021-06-01 | 450.21 |
| 2021-05-31 | 443.19 |
| 2021-05-28 | 443.56 |
| 2021-05-27 | 442.82 |
| 2021-05-26 | 442.82 |
| 2021-05-25 | 439.12 |
| 2021-05-24 | 429.51 |
| 2021-05-21 | 429.14 |
| 2021-05-20 | 428.78 |
| 2021-05-18 | 431.73 |
| 2021-05-17 | 424.34 |
| 2021-05-14 | 421.02 |
| 2021-05-13 | 416.95 |
| 2021-05-12 | 424.71 |
| 2021-05-11 | 419.54 |
| 2021-05-10 | 430.99 |
| 2021-05-07 | 432.47 |
| 2021-05-06 | 431.73 |
| 2021-05-05 | 429.14 |
| 2021-05-04 | 431.73 |
| 2021-05-03 | 426.19 |
| 2021-04-30 | 432.10 |
| 2021-04-29 | 444.29 |
| 2021-04-28 | 437.27 |
| 2021-04-27 | 433.98 |
| 2021-04-26 | 435.08 |
| 2021-04-23 | 437.64 |
| 2021-04-22 | 431.05 |
| 2021-04-21 | 429.22 |
| 2021-04-20 | 437.64 |
| 2021-04-19 | 438.01 |
| 2021-04-16 | 435.44 |
| 2021-04-15 | 431.41 |
| 2021-04-14 | 434.71 |
| 2021-04-13 | 429.58 |
| 2021-04-12 | 424.46 |
| 2021-04-09 | 431.05 |
| 2021-04-08 | 436.18 |
| 2021-04-07 | 429.22 |
| 2021-04-01 | 433.98 |
| 2021-03-31 | 424.82 |
| 2021-03-30 | 427.75 |
| 2021-03-29 | 424.09 |
| 2021-03-26 | 422.99 |
| 2021-03-25 | 415.67 |
| 2021-03-24 | 414.93 |
| 2021-03-23 | 427.39 |
| 2021-03-22 | 432.88 |
| 2021-03-19 | 434.34 |
| 2021-03-18 | 443.13 |
| 2021-03-17 | 436.54 |
| 2021-03-16 | 435.81 |
| 2021-03-15 | 433.25 |
| 2021-03-12 | 431.05 |
| 2021-03-11 | 441.67 |
| 2021-03-10 | 433.61 |
| 2021-03-09 | 430.32 |
| 2021-03-08 | 426.29 |
| 2021-03-05 | 435.44 |
| 2021-03-04 | 438.74 |
| 2021-03-03 | 449.36 |
| 2021-03-02 | 435.44 |
| 2021-03-01 | 441.67 |
| 2021-02-26 | 435.08 |
| 2021-02-25 | 455.22 |
| 2021-02-24 | 447.16 |
| 2021-02-23 | 464.01 |
| 2021-02-22 | 458.88 |
| 2021-02-19 | 464.01 |
| 2021-02-18 | 463.64 |
| 2021-02-17 | 472.07 |
| 2021-02-16 | 465.84 |
| 2021-02-11 | 455.22 |
| 2021-02-10 | 454.12 |
| 2021-02-09 | 441.67 |
| 2021-02-08 | 440.20 |
| 2021-02-05 | 439.84 |
| 2021-02-04 | 435.44 |
| 2021-02-03 | 439.47 |
| 2021-02-02 | 438.74 |
| 2021-02-01 | 432.15 |
| 2021-01-29 | 421.16 |
| 2021-01-28 | 425.55 |
| 2021-01-27 | 439.47 |
| 2021-01-26 | 441.30 |
| 2021-01-25 | 454.49 |
| 2021-01-22 | 442.40 |
| 2021-01-21 | 450.46 |
| 2021-01-20 | 450.82 |
| 2021-01-19 | 445.70 |
| 2021-01-18 | 431.05 |
| 2021-01-15 | 427.02 |
| 2021-01-14 | 424.46 |
| 2021-01-13 | 420.06 |
| 2021-01-12 | 420.06 |
| 2021-01-11 | 414.93 |
| 2021-01-08 | 413.10 |
| 2021-01-07 | 407.24 |
| 2021-01-06 | 409.81 |
| 2021-01-05 | 407.97 |
| 2021-01-04 | 406.14 |
| 2020-12-31 | 401.75 |
| 2020-12-30 | 400.65 |
| 2020-12-29 | 389.66 |
| 2020-12-28 | 384.90 |
| 2020-12-24 | 387.10 |
| 2020-12-23 | 385.63 |
| 2020-12-22 | 381.61 |
| 2020-12-21 | 384.54 |
| 2020-12-18 | 387.10 |
| 2020-12-17 | 391.86 |
| 2020-12-16 | 388.56 |
| 2020-12-15 | 383.44 |
| 2020-12-14 | 386.73 |
| 2020-12-11 | 388.93 |
| 2020-12-10 | 387.10 |
| 2020-12-09 | 388.56 |
| 2020-12-08 | 384.54 |
| 2020-12-07 | 387.47 |
| 2020-12-04 | 394.06 |
| 2020-12-03 | 392.59 |
| 2020-12-02 | 388.56 |
| 2020-12-01 | 389.30 |
| 2020-11-30 | 386.37 |
| 2020-11-27 | 395.89 |
| 2020-11-26 | 393.33 |
| 2020-11-25 | 390.40 |
| 2020-11-24 | 389.66 |
| 2020-11-23 | 387.83 |
| 2020-11-20 | 386.73 |
| 2020-11-19 | 385.63 |
| 2020-11-18 | 388.56 |
| 2020-11-17 | 386.73 |
| 2020-11-16 | 386.00 |
| 2020-11-13 | 381.61 |
| 2020-11-12 | 382.34 |
| 2020-11-11 | 383.44 |
| 2020-11-10 | 383.44 |
| 2020-11-09 | 379.04 |
| 2020-11-06 | 373.91 |
| 2020-11-05 | 370.62 |
| 2020-11-04 | 357.80 |
| 2020-11-03 | 360.00 |
| 2020-11-02 | 350.48 |
| 2020-10-30 | 343.88 |
| 2020-10-29 | 352.67 |
| 2020-10-28 | 354.10 |
| 2020-10-27 | 355.17 |
| 2020-10-23 | 358.38 |
| 2020-10-22 | 355.88 |
| 2020-10-21 | 355.53 |
| 2020-10-20 | 351.96 |
| 2020-10-19 | 351.60 |
| 2020-10-16 | 349.46 |
| 2020-10-15 | 344.11 |
| 2020-10-14 | 353.39 |
| 2020-10-12 | 354.46 |
| 2020-10-09 | 345.54 |
| 2020-10-08 | 344.82 |
| 2020-10-07 | 346.96 |
| 2020-10-06 | 341.97 |
| 2020-10-05 | 337.33 |
| 2020-09-30 | 333.05 |
| 2020-09-29 | 329.49 |
| 2020-09-28 | 333.05 |
| 2020-09-25 | 329.13 |
| 2020-09-24 | 330.20 |
| 2020-09-23 | 337.33 |
| 2020-09-22 | 336.98 |
| 2020-09-21 | 340.90 |
| 2020-09-18 | 350.18 |
| 2020-09-17 | 348.04 |
| 2020-09-16 | 354.46 |
| 2020-09-15 | 355.17 |
| 2020-09-14 | 353.03 |
| 2020-09-11 | 350.53 |
| 2020-09-10 | 348.39 |
| 2020-09-09 | 350.18 |
| 2020-09-08 | 352.67 |
| 2020-09-07 | 353.74 |
| 2020-09-04 | 355.17 |
| 2020-09-03 | 358.74 |
| 2020-09-02 | 360.52 |
| 2020-09-01 | 361.59 |
| 2020-08-31 | 360.88 |
| 2020-08-28 | 365.87 |
| 2020-08-27 | 363.02 |
| 2020-08-26 | 365.87 |
| 2020-08-25 | 366.58 |
| 2020-08-24 | 366.94 |
| 2020-08-21 | 359.81 |
| 2020-08-20 | 353.74 |
| 2020-08-19 | 361.59 |
| 2020-08-18 | 364.09 |
| 2020-08-17 | 363.73 |
| 2020-08-14 | 360.52 |
| 2020-08-13 | 361.95 |
| 2020-08-12 | 361.59 |
| 2020-08-11 | 355.88 |
| 2020-08-10 | 347.68 |
| 2020-08-07 | 349.11 |
| 2020-08-06 | 356.60 |
| 2020-08-05 | 360.16 |
| 2020-08-04 | 356.95 |
| 2020-08-03 | 348.04 |
| 2020-07-31 | 350.53 |
| 2020-07-30 | 351.96 |
| 2020-07-29 | 355.17 |
| 2020-07-28 | 354.10 |
| 2020-07-27 | 352.32 |
| 2020-07-24 | 352.32 |
| 2020-07-23 | 361.95 |
| 2020-07-22 | 358.02 |
| 2020-07-21 | 368.72 |
| 2020-07-20 | 358.74 |
| 2020-07-17 | 360.16 |
| 2020-07-16 | 357.67 |
| 2020-07-15 | 366.94 |
| 2020-07-14 | 366.58 |
| 2020-07-13 | 372.29 |
| 2020-07-10 | 369.79 |
| 2020-07-09 | 379.43 |
| 2020-07-08 | 376.93 |
| 2020-07-07 | 375.15 |
| 2020-07-06 | 380.50 |
| 2020-07-03 | 362.30 |
| 2020-07-02 | 358.38 |
| 2020-06-30 | 344.11 |
| 2020-06-29 | 341.61 |
| 2020-06-26 | 345.89 |
| 2020-06-24 | 350.18 |
| 2020-06-23 | 352.32 |
| 2020-06-22 | 345.89 |
| 2020-06-19 | 346.96 |
| 2020-06-18 | 343.75 |
| 2020-06-17 | 344.11 |
| 2020-06-16 | 342.33 |
| 2020-06-15 | 331.63 |
| 2020-06-12 | 340.54 |
| 2020-06-11 | 343.40 |
| 2020-06-10 | 354.10 |
| 2020-06-09 | 353.74 |
| 2020-06-08 | 348.39 |
| 2020-06-05 | 348.39 |
| 2020-06-04 | 340.90 |
| 2020-06-03 | 340.19 |
| 2020-06-02 | 332.70 |
| 2020-06-01 | 327.70 |
| 2020-05-29 | 313.79 |
| 2020-05-28 | 316.47 |
| 2020-05-27 | 319.14 |
| 2020-05-26 | 321.82 |
| 2020-05-25 | 312.90 |
| 2020-05-22 | 312.90 |
| 2020-05-21 | 336.09 |
| 2020-05-20 | 339.65 |
| 2020-05-19 | 338.76 |
| 2020-05-18 | 331.63 |
| 2020-05-15 | 328.06 |
| 2020-05-14 | 328.06 |
| 2020-05-13 | 334.30 |
| 2020-05-12 | 336.09 |
| 2020-05-11 | 342.33 |
| 2020-05-08 | 335.19 |
| 2020-05-07 | 330.73 |
| 2020-05-06 | 334.30 |
| 2020-05-05 | 328.06 |
| 2020-05-04 | 323.60 |
| 2020-04-29 | 341.44 |
| 2020-04-28 | 341.44 |
| 2020-04-27 | 335.37 |
| 2020-04-24 | 327.38 |
| 2020-04-23 | 329.15 |
| 2020-04-22 | 328.26 |
| 2020-04-21 | 326.49 |
| 2020-04-20 | 337.15 |
| 2020-04-17 | 336.26 |
| 2020-04-16 | 330.93 |
| 2020-04-15 | 331.82 |
| 2020-04-14 | 338.93 |
| 2020-04-09 | 335.37 |
| 2020-04-08 | 330.04 |
| 2020-04-07 | 335.37 |
| 2020-04-06 | 325.60 |
| 2020-04-03 | 316.71 |
| 2020-04-02 | 317.60 |
| 2020-04-01 | 314.05 |
| 2020-03-31 | 323.82 |
| 2020-03-30 | 315.82 |
| 2020-03-27 | 322.04 |
| 2020-03-26 | 319.38 |
| 2020-03-25 | 322.93 |
| 2020-03-24 | 309.60 |
| 2020-03-23 | 290.95 |
| 2020-03-20 | 310.49 |
| 2020-03-19 | 290.95 |
| 2020-03-18 | 302.50 |
| 2020-03-17 | 319.38 |
| 2020-03-16 | 317.60 |
| 2020-03-13 | 332.71 |
| 2020-03-12 | 338.04 |
| 2020-03-11 | 354.92 |
| 2020-03-10 | 356.70 |
| 2020-03-09 | 352.25 |
| 2020-03-06 | 370.91 |
| 2020-03-05 | 380.69 |
| 2020-03-04 | 371.80 |
| 2020-03-03 | 372.69 |
| 2020-03-02 | 373.58 |
| 2020-02-28 | 370.02 |
| 2020-02-27 | 382.46 |
| 2020-02-26 | 378.91 |
| 2020-02-25 | 381.57 |
| 2020-02-24 | 380.69 |
| 2020-02-21 | 388.68 |
| 2020-02-20 | 393.13 |
| 2020-02-19 | 394.90 |
| 2020-02-18 | 392.24 |
| 2020-02-17 | 400.23 |
| 2020-02-14 | 397.57 |
| 2020-02-13 | 396.68 |
| 2020-02-12 | 398.46 |
| 2020-02-11 | 393.13 |
| 2020-02-10 | 386.91 |
| 2020-02-07 | 389.57 |
| 2020-02-06 | 392.24 |
| 2020-02-05 | 378.91 |
| 2020-02-04 | 377.13 |
| 2020-02-03 | 370.91 |
| 2020-01-31 | 370.91 |
| 2020-01-30 | 373.58 |
| 2020-01-29 | 385.13 |
| 2020-01-24 | 399.34 |
| 2020-01-23 | 397.57 |
| 2020-01-22 | 407.34 |
| 2020-01-21 | 400.23 |
| 2020-01-20 | 414.45 |
| 2020-01-17 | 418.89 |
| 2020-01-16 | 415.34 |
| 2020-01-15 | 414.45 |
| 2020-01-14 | 416.23 |
| 2020-01-13 | 418.00 |
| 2020-01-10 | 411.78 |
| 2020-01-09 | 411.78 |
| 2020-01-08 | 402.01 |
| 2020-01-07 | 405.56 |
| 2020-01-06 | 405.56 |
| 2020-01-03 | 409.12 |
| 2020-01-02 | 410.01 |
| 2019-12-31 | 405.56 |
| 2019-12-30 | 407.34 |
| 2019-12-27 | 404.68 |
| 2019-12-24 | 397.57 |
| 2019-12-23 | 399.34 |
| 2019-12-20 | 400.23 |
| 2019-12-19 | 397.57 |
| 2019-12-18 | 398.46 |
| 2019-12-17 | 397.57 |
| 2019-12-16 | 392.24 |
| 2019-12-13 | 394.90 |
| 2019-12-12 | 383.35 |
| 2019-12-11 | 376.24 |
| 2019-12-10 | 372.69 |
| 2019-12-09 | 374.47 |
| 2019-12-06 | 373.58 |
| 2019-12-05 | 370.02 |
| 2019-12-04 | 366.47 |
| 2019-12-03 | 371.80 |
| 2019-12-02 | 373.58 |
| 2019-11-29 | 370.91 |
| 2019-11-28 | 380.69 |
| 2019-11-27 | 382.46 |
| 2019-11-26 | 381.57 |
| 2019-11-25 | 382.46 |
| 2019-11-22 | 375.35 |
| 2019-11-21 | 372.69 |
| 2019-11-20 | 380.69 |
| 2019-11-19 | 384.24 |
| 2019-11-18 | 376.24 |
| 2019-11-15 | 370.91 |
| 2019-11-14 | 371.80 |
| 2019-11-13 | 374.47 |
| 2019-11-12 | 383.35 |
| 2019-11-11 | 381.57 |
| 2019-11-08 | 394.01 |
| 2019-11-07 | 397.57 |
| 2019-11-06 | 394.90 |
| 2019-11-05 | 394.90 |
| 2019-11-04 | 393.13 |
| 2019-11-01 | 385.13 |
| 2019-10-31 | 380.69 |
| 2019-10-30 | 376.60 |
| 2019-10-29 | 379.19 |
| 2019-10-28 | 380.05 |
| 2019-10-25 | 377.46 |
| 2019-10-24 | 377.46 |
| 2019-10-23 | 374.87 |
| 2019-10-22 | 378.33 |
| 2019-10-21 | 376.60 |
| 2019-10-18 | 377.46 |
| 2019-10-17 | 380.05 |
| 2019-10-16 | 375.74 |
| 2019-10-15 | 373.15 |
| 2019-10-14 | 374.01 |
| 2019-10-11 | 371.42 |
| 2019-10-10 | 359.33 |
| 2019-10-09 | 359.33 |
| 2019-10-08 | 362.78 |
| 2019-10-04 | 361.06 |
| 2019-10-03 | 366.24 |
| 2019-10-02 | 364.51 |
| 2019-09-30 | 365.37 |
| 2019-09-27 | 363.65 |
| 2019-09-26 | 364.51 |
| 2019-09-25 | 363.65 |
| 2019-09-24 | 369.69 |
| 2019-09-23 | 367.96 |
| 2019-09-20 | 372.28 |
| 2019-09-19 | 372.28 |
| 2019-09-18 | 377.46 |
| 2019-09-17 | 377.46 |
| 2019-09-16 | 382.64 |
| 2019-09-13 | 386.96 |
| 2019-09-12 | 382.64 |
| 2019-09-11 | 382.64 |
| 2019-09-10 | 375.74 |
| 2019-09-09 | 375.74 |
| 2019-09-06 | 374.01 |
| 2019-09-05 | 373.15 |
| 2019-09-04 | 371.42 |
| 2019-09-03 | 354.15 |
| 2019-09-02 | 355.88 |
| 2019-08-30 | 357.60 |
| 2019-08-29 | 356.74 |
| 2019-08-28 | 355.01 |
| 2019-08-27 | 355.88 |
| 2019-08-26 | 356.74 |
| 2019-08-23 | 364.51 |
| 2019-08-22 | 362.78 |
| 2019-08-21 | 366.24 |
| 2019-08-20 | 366.24 |
| 2019-08-19 | 365.37 |
| 2019-08-16 | 357.60 |
| 2019-08-15 | 352.42 |
| 2019-08-14 | 348.11 |
| 2019-08-13 | 348.97 |
| 2019-08-12 | 357.60 |
| 2019-08-09 | 360.19 |
| 2019-08-08 | 363.65 |
| 2019-08-07 | 361.92 |
| 2019-08-06 | 361.92 |
| 2019-08-05 | 363.65 |
| 2019-08-02 | 376.60 |
| 2019-08-01 | 388.69 |
| 2019-07-31 | 392.14 |
| 2019-07-30 | 398.18 |
| 2019-07-29 | 397.32 |
| 2019-07-26 | 401.64 |
| 2019-07-25 | 405.95 |
| 2019-07-24 | 404.23 |
| 2019-07-23 | 403.36 |
| 2019-07-22 | 400.77 |
| 2019-07-19 | 408.54 |
| 2019-07-18 | 403.36 |
| 2019-07-17 | 405.95 |
| 2019-07-16 | 405.95 |
| 2019-07-15 | 405.09 |
| 2019-07-12 | 404.23 |
| 2019-07-11 | 402.50 |
| 2019-07-10 | 399.05 |
| 2019-07-09 | 397.32 |
| 2019-07-08 | 400.77 |
| 2019-07-05 | 409.41 |
| 2019-07-04 | 410.27 |
| 2019-07-03 | 410.27 |
| 2019-07-02 | 411.13 |
| 2019-06-28 | 402.50 |
| 2019-06-27 | 404.23 |
| 2019-06-26 | 396.46 |
| 2019-06-25 | 395.59 |
| 2019-06-24 | 400.77 |
| 2019-06-21 | 400.77 |
| 2019-06-20 | 402.50 |
| 2019-06-19 | 394.73 |
| 2019-06-18 | 382.64 |
| 2019-06-17 | 379.19 |
| 2019-06-14 | 376.60 |
| 2019-06-13 | 380.05 |
| 2019-06-12 | 380.05 |
| 2019-06-11 | 387.82 |
| 2019-06-10 | 384.37 |
| 2019-06-06 | 373.15 |
| 2019-06-05 | 373.15 |
| 2019-06-04 | 369.69 |
| 2019-06-03 | 371.42 |
| 2019-05-31 | 372.28 |
| 2019-05-30 | 375.74 |
| 2019-05-29 | 377.46 |
| 2019-05-28 | 379.19 |
| 2019-05-27 | 377.46 |
| 2019-05-24 | 379.19 |
| 2019-05-23 | 377.46 |
| 2019-05-22 | 382.64 |
| 2019-05-21 | 383.51 |
| 2019-05-20 | 384.37 |
| 2019-05-17 | 386.96 |
| 2019-05-16 | 391.28 |
| 2019-05-15 | 390.41 |
| 2019-05-14 | 388.69 |
| 2019-05-10 | 395.59 |
| 2019-05-09 | 392.14 |
| 2019-05-08 | 403.36 |
| 2019-05-07 | 409.41 |
| 2019-05-06 | 407.68 |
| 2019-05-03 | 422.36 |
| 2019-05-02 | 419.77 |
| 2019-04-30 | 415.45 |
| 2019-04-29 | 419.77 |
| 2019-04-26 | 413.73 |
| 2019-04-25 | 413.73 |
| 2019-04-24 | 417.16 |
| 2019-04-23 | 419.74 |
| 2019-04-18 | 419.74 |
| 2019-04-17 | 423.17 |
| 2019-04-16 | 423.17 |
| 2019-04-15 | 417.16 |
| 2019-04-12 | 418.88 |
| 2019-04-11 | 418.02 |
| 2019-04-10 | 423.17 |
| 2019-04-09 | 424.03 |
| 2019-04-08 | 422.32 |
| 2019-04-04 | 420.60 |
| 2019-04-03 | 419.74 |
| 2019-04-02 | 414.58 |
| 2019-04-01 | 413.73 |
| 2019-03-29 | 405.13 |
| 2019-03-28 | 399.12 |
| 2019-03-27 | 399.98 |
| 2019-03-26 | 395.68 |
| 2019-03-25 | 395.68 |
| 2019-03-22 | 405.13 |
| 2019-03-21 | 405.13 |
| 2019-03-20 | 409.43 |
| 2019-03-19 | 412.01 |
| 2019-03-18 | 410.29 |
| 2019-03-15 | 405.13 |
| 2019-03-14 | 401.70 |
| 2019-03-13 | 399.98 |
| 2019-03-12 | 403.42 |
| 2019-03-11 | 394.83 |
| 2019-03-08 | 389.67 |
| 2019-03-07 | 398.26 |
| 2019-03-06 | 403.42 |
| 2019-03-05 | 402.56 |
| 2019-03-04 | 401.70 |
| 2019-03-01 | 399.98 |
| 2019-02-28 | 396.54 |
| 2019-02-27 | 399.12 |
| 2019-02-26 | 399.12 |
| 2019-02-25 | 402.56 |
| 2019-02-22 | 399.98 |
| 2019-02-21 | 396.54 |
| 2019-02-20 | 393.97 |
| 2019-02-19 | 389.67 |
| 2019-02-18 | 391.39 |
| 2019-02-15 | 382.80 |
| 2019-02-14 | 392.25 |
| 2019-02-13 | 393.11 |
| 2019-02-12 | 387.95 |
| 2019-02-11 | 387.09 |
| 2019-02-08 | 383.66 |
| 2019-02-04 | 383.66 |
| 2019-02-01 | 382.80 |
| 2019-01-31 | 383.66 |
| 2019-01-30 | 377.64 |
| 2019-01-29 | 375.93 |
| 2019-01-28 | 376.79 |
| 2019-01-25 | 377.64 |
| 2019-01-24 | 369.05 |
| 2019-01-23 | 367.34 |
| 2019-01-22 | 366.48 |
| 2019-01-21 | 369.91 |
| 2019-01-18 | 368.19 |
| 2019-01-17 | 363.90 |
| 2019-01-16 | 365.62 |
| 2019-01-15 | 363.90 |
| 2019-01-14 | 354.45 |
| 2019-01-11 | 360.46 |
| 2019-01-10 | 359.60 |
| 2019-01-09 | 357.89 |
| 2019-01-08 | 346.72 |
| 2019-01-07 | 347.58 |
| 2019-01-04 | 343.28 |
| 2019-01-03 | 333.83 |
| 2019-01-02 | 333.83 |
| 2018-12-31 | 347.58 |
| 2018-12-28 | 340.70 |
| 2018-12-27 | 339.84 |
| 2018-12-24 | 344.14 |
| 2018-12-21 | 345.86 |
| 2018-12-20 | 344.14 |
| 2018-12-19 | 347.58 |
| 2018-12-18 | 346.72 |
| 2018-12-17 | 352.73 |
| 2018-12-14 | 351.87 |
| 2018-12-13 | 360.46 |
| 2018-12-12 | 355.31 |
| 2018-12-11 | 345.86 |
| 2018-12-10 | 346.72 |
| 2018-12-07 | 350.15 |
| 2018-12-06 | 352.73 |
| 2018-12-05 | 363.90 |
| 2018-12-04 | 371.63 |
| 2018-12-03 | 370.77 |
| 2018-11-30 | 358.74 |
| 2018-11-29 | 357.89 |
| 2018-11-28 | 360.46 |
| 2018-11-27 | 354.45 |
| 2018-11-26 | 356.17 |
| 2018-11-23 | 349.29 |
| 2018-11-22 | 350.15 |
| 2018-11-21 | 349.29 |
| 2018-11-20 | 347.58 |
| 2018-11-19 | 354.45 |
| 2018-11-16 | 351.87 |
| 2018-11-15 | 351.87 |
| 2018-11-14 | 344.14 |
| 2018-11-13 | 346.72 |
| 2018-11-12 | 343.28 |
| 2018-11-09 | 342.42 |
| 2018-11-08 | 353.59 |
| 2018-11-07 | 351.87 |
| 2018-11-06 | 351.01 |
| 2018-11-05 | 347.58 |
| 2018-11-02 | 357.03 |
| 2018-11-01 | 338.13 |
| 2018-10-31 | 330.40 |
| 2018-10-30 | 326.27 |
| 2018-10-29 | 329.60 |
| 2018-10-26 | 327.10 |
| 2018-10-25 | 332.93 |
| 2018-10-24 | 337.09 |
| 2018-10-23 | 337.93 |
| 2018-10-22 | 351.25 |
| 2018-10-19 | 341.26 |
| 2018-10-18 | 338.76 |
| 2018-10-16 | 339.59 |
| 2018-10-15 | 338.76 |
| 2018-10-12 | 344.59 |
| 2018-10-11 | 335.43 |
| 2018-10-10 | 352.08 |
| 2018-10-09 | 351.25 |
| 2018-10-08 | 352.08 |
| 2018-10-05 | 357.91 |
| 2018-10-04 | 358.74 |
| 2018-10-03 | 365.40 |
| 2018-10-02 | 366.23 |
| 2018-09-28 | 377.06 |
| 2018-09-27 | 376.23 |
| 2018-09-26 | 377.89 |
| 2018-09-24 | 372.06 |
| 2018-09-21 | 380.39 |
| 2018-09-20 | 372.06 |
| 2018-09-19 | 370.40 |
| 2018-09-18 | 365.40 |
| 2018-09-17 | 362.90 |
| 2018-09-14 | 368.73 |
| 2018-09-13 | 364.57 |
| 2018-09-12 | 354.58 |
| 2018-09-11 | 354.58 |
| 2018-09-10 | 358.74 |
| 2018-09-07 | 362.90 |
| 2018-09-06 | 364.57 |
| 2018-09-05 | 367.07 |
| 2018-09-04 | 380.39 |
| 2018-09-03 | 375.39 |
| 2018-08-31 | 377.06 |
| 2018-08-30 | 382.05 |
| 2018-08-29 | 386.22 |
| 2018-08-28 | 385.38 |
| 2018-08-27 | 383.72 |
| 2018-08-24 | 372.90 |
| 2018-08-23 | 373.73 |
| 2018-08-22 | 377.06 |
| 2018-08-21 | 374.56 |
| 2018-08-20 | 372.06 |
| 2018-08-17 | 365.40 |
| 2018-08-16 | 364.57 |
| 2018-08-15 | 366.23 |
| 2018-08-14 | 374.56 |
| 2018-08-13 | 377.06 |
| 2018-08-10 | 382.89 |
| 2018-08-09 | 387.88 |
| 2018-08-08 | 383.72 |
| 2018-08-07 | 382.05 |
| 2018-08-06 | 375.39 |
| 2018-08-03 | 372.06 |
| 2018-08-02 | 372.90 |
| 2018-08-01 | 382.89 |
| 2018-07-31 | 387.88 |
| 2018-07-30 | 389.55 |
| 2018-07-27 | 390.38 |
| 2018-07-26 | 390.38 |
| 2018-07-25 | 394.54 |
| 2018-07-24 | 389.55 |
| 2018-07-23 | 382.89 |
| 2018-07-20 | 382.05 |
| 2018-07-19 | 377.89 |
| 2018-07-18 | 379.56 |
| 2018-07-17 | 382.05 |
| 2018-07-16 | 387.05 |
| 2018-07-13 | 387.05 |
| 2018-07-12 | 386.22 |
| 2018-07-11 | 382.89 |
| 2018-07-10 | 389.55 |
| 2018-07-09 | 390.38 |
| 2018-07-06 | 381.22 |
| 2018-07-05 | 379.56 |
| 2018-07-04 | 378.72 |
| 2018-07-03 | 384.55 |
| 2018-06-29 | 390.38 |
| 2018-06-28 | 382.89 |
| 2018-06-27 | 380.39 |
| 2018-06-26 | 389.55 |
| 2018-06-25 | 391.21 |
| 2018-06-22 | 397.04 |
| 2018-06-21 | 395.37 |
| 2018-06-20 | 403.70 |
| 2018-06-19 | 399.54 |
| 2018-06-15 | 412.03 |
| 2018-06-14 | 415.36 |
| 2018-06-13 | 419.52 |
| 2018-06-12 | 426.18 |
| 2018-06-11 | 425.35 |
| 2018-06-08 | 422.02 |
| 2018-06-07 | 432.01 |
| 2018-06-06 | 427.84 |
| 2018-06-05 | 424.51 |
| 2018-06-04 | 422.85 |
| 2018-06-01 | 415.36 |
| 2018-05-31 | 415.36 |
| 2018-05-30 | 406.20 |
| 2018-05-29 | 414.52 |
| 2018-05-28 | 419.52 |
| 2018-05-25 | 417.02 |
| 2018-05-24 | 417.85 |
| 2018-05-23 | 416.19 |
| 2018-05-21 | 426.18 |
| 2018-05-18 | 422.02 |
| 2018-05-17 | 420.35 |
| 2018-05-16 | 422.02 |
| 2018-05-15 | 423.68 |
| 2018-05-14 | 428.68 |
| 2018-05-11 | 421.18 |
| 2018-05-10 | 416.19 |
| 2018-05-09 | 412.03 |
| 2018-05-08 | 410.36 |
| 2018-05-07 | 402.87 |
| 2018-05-04 | 401.20 |
| 2018-05-03 | 407.03 |
| 2018-05-02 | 413.69 |
| 2018-04-30 | 417.02 |
| 2018-04-27 | 406.20 |
| 2018-04-26 | 402.70 |
| 2018-04-25 | 407.67 |
| 2018-04-24 | 412.64 |
| 2018-04-23 | 406.01 |
| 2018-04-20 | 408.50 |
| 2018-04-19 | 415.12 |
| 2018-04-18 | 407.67 |
| 2018-04-17 | 402.70 |
| 2018-04-16 | 406.84 |
| 2018-04-13 | 415.95 |
| 2018-04-12 | 416.78 |
| 2018-04-11 | 417.61 |
| 2018-04-10 | 414.30 |
| 2018-04-09 | 406.84 |
| 2018-04-06 | 398.56 |
| 2018-04-04 | 392.76 |
| 2018-04-03 | 406.01 |
| 2018-03-29 | 403.53 |
| 2018-03-28 | 402.70 |
| 2018-03-27 | 415.12 |
| 2018-03-26 | 411.81 |
| 2018-03-23 | 406.01 |
| 2018-03-22 | 420.09 |
| 2018-03-21 | 425.06 |
| 2018-03-20 | 428.37 |
| 2018-03-19 | 427.55 |
| 2018-03-16 | 426.72 |
| 2018-03-15 | 427.55 |
| 2018-03-14 | 426.72 |
| 2018-03-13 | 428.37 |
| 2018-03-12 | 427.55 |
| 2018-03-09 | 418.44 |
| 2018-03-08 | 413.47 |
| 2018-03-07 | 405.19 |
| 2018-03-06 | 410.15 |
| 2018-03-05 | 400.22 |
| 2018-03-02 | 411.81 |
| 2018-03-01 | 418.44 |
| 2018-02-28 | 415.12 |
| 2018-02-27 | 422.58 |
| 2018-02-26 | 426.72 |
| 2018-02-23 | 421.75 |
| 2018-02-22 | 416.78 |
| 2018-02-21 | 424.23 |
| 2018-02-20 | 414.30 |
| 2018-02-15 | 417.61 |
| 2018-02-14 | 408.50 |
| 2018-02-13 | 398.56 |
| 2018-02-12 | 391.11 |
| 2018-02-09 | 391.11 |
| 2018-02-08 | 406.84 |
| 2018-02-07 | 404.36 |
| 2018-02-06 | 410.98 |
| 2018-02-05 | 436.66 |
| 2018-02-02 | 443.28 |
| 2018-02-01 | 444.11 |
| 2018-01-31 | 448.25 |
| 2018-01-30 | 444.11 |
| 2018-01-29 | 449.08 |
| 2018-01-26 | 452.39 |
| 2018-01-25 | 444.94 |
| 2018-01-24 | 449.08 |
| 2018-01-23 | 448.25 |
| 2018-01-22 | 438.31 |
| 2018-01-19 | 436.66 |
| 2018-01-18 | 435.00 |
| 2018-01-17 | 431.69 |
| 2018-01-16 | 430.86 |
| 2018-01-15 | 422.58 |
| 2018-01-12 | 421.75 |
| 2018-01-11 | 417.61 |
| 2018-01-10 | 417.61 |
| 2018-01-09 | 416.78 |
| 2018-01-08 | 414.30 |
| 2018-01-05 | 412.64 |
| 2018-01-04 | 411.81 |
| 2018-01-03 | 408.50 |
| 2018-01-02 | 407.67 |
| 2017-12-29 | 397.73 |
| 2017-12-28 | 397.73 |
| 2017-12-27 | 393.59 |
| 2017-12-22 | 391.93 |
| 2017-12-21 | 389.45 |
| 2017-12-20 | 387.79 |
| 2017-12-19 | 386.97 |
| 2017-12-18 | 384.48 |
| 2017-12-15 | 381.17 |
| 2017-12-14 | 385.31 |
| 2017-12-13 | 387.79 |
| 2017-12-12 | 380.34 |
| 2017-12-11 | 382.82 |
| 2017-12-08 | 377.86 |
| 2017-12-07 | 372.06 |
| 2017-12-06 | 370.40 |
| 2017-12-05 | 381.17 |
| 2017-12-04 | 386.14 |
| 2017-12-01 | 385.31 |
| 2017-11-30 | 387.79 |
| 2017-11-29 | 394.42 |
| 2017-11-28 | 394.42 |
| 2017-11-27 | 395.25 |
| 2017-11-24 | 397.73 |
| 2017-11-23 | 395.25 |
| 2017-11-22 | 401.04 |
| 2017-11-21 | 396.08 |
| 2017-11-20 | 386.14 |
| 2017-11-17 | 386.14 |
| 2017-11-16 | 383.65 |
| 2017-11-15 | 382.00 |
| 2017-11-14 | 386.97 |
| 2017-11-13 | 386.97 |
| 2017-11-10 | 386.14 |
| 2017-11-09 | 385.31 |
| 2017-11-08 | 382.82 |
| 2017-11-07 | 383.65 |
| 2017-11-06 | 377.03 |
| 2017-11-03 | 377.03 |
| 2017-11-02 | 374.54 |
| 2017-11-01 | 376.20 |
| 2017-10-31 | 371.23 |
| 2017-10-30 | 372.39 |
| 2017-10-27 | 373.20 |
| 2017-10-26 | 369.97 |
| 2017-10-25 | 371.58 |
| 2017-10-24 | 369.97 |
| 2017-10-23 | 371.58 |
| 2017-10-20 | 374.81 |
| 2017-10-19 | 369.97 |
| 2017-10-18 | 378.03 |
| 2017-10-17 | 378.03 |
| 2017-10-16 | 377.23 |
| 2017-10-13 | 374.00 |
| 2017-10-12 | 374.00 |
| 2017-10-11 | 371.58 |
| 2017-10-10 | 374.00 |
| 2017-10-09 | 371.58 |
| 2017-10-06 | 373.20 |
| 2017-10-04 | 371.58 |
| 2017-10-03 | 368.36 |
| 2017-09-29 | 357.88 |
| 2017-09-28 | 356.27 |
| 2017-09-27 | 361.10 |
| 2017-09-26 | 359.49 |
| 2017-09-25 | 358.69 |
| 2017-09-22 | 363.52 |
| 2017-09-21 | 367.55 |
| 2017-09-20 | 367.55 |
| 2017-09-19 | 366.75 |
| 2017-09-18 | 367.55 |
| 2017-09-15 | 362.72 |
| 2017-09-14 | 362.72 |
| 2017-09-13 | 363.52 |
| 2017-09-12 | 365.13 |
| 2017-09-11 | 365.13 |
| 2017-09-08 | 360.30 |
| 2017-09-07 | 357.88 |
| 2017-09-06 | 358.69 |
| 2017-09-05 | 361.10 |
| 2017-09-04 | 361.10 |
| 2017-09-01 | 363.52 |
| 2017-08-31 | 363.52 |
| 2017-08-30 | 365.13 |
| 2017-08-29 | 359.49 |
| 2017-08-28 | 361.91 |
| 2017-08-25 | 360.30 |
| 2017-08-24 | 354.65 |
| 2017-08-22 | 353.85 |
| 2017-08-21 | 349.82 |
| 2017-08-18 | 347.40 |
| 2017-08-17 | 352.24 |
| 2017-08-16 | 353.04 |
| 2017-08-15 | 349.01 |
| 2017-08-14 | 349.82 |
| 2017-08-11 | 345.79 |
| 2017-08-10 | 353.85 |
| 2017-08-09 | 358.69 |
| 2017-08-08 | 360.30 |
| 2017-08-07 | 357.07 |
| 2017-08-04 | 355.46 |
| 2017-08-03 | 355.46 |
| 2017-08-02 | 355.46 |
| 2017-08-01 | 354.65 |
| 2017-07-31 | 349.82 |
| 2017-07-28 | 345.79 |
| 2017-07-27 | 348.21 |
| 2017-07-26 | 344.98 |
| 2017-07-25 | 343.37 |
| 2017-07-24 | 344.18 |
| 2017-07-21 | 341.76 |
| 2017-07-20 | 340.95 |
| 2017-07-19 | 340.14 |
| 2017-07-18 | 337.73 |
| 2017-07-17 | 337.73 |
| 2017-07-14 | 336.11 |
| 2017-07-13 | 335.31 |
| 2017-07-12 | 330.47 |
| 2017-07-11 | 328.05 |
| 2017-07-10 | 321.60 |
| 2017-07-07 | 319.19 |
| 2017-07-06 | 321.60 |
| 2017-07-05 | 320.80 |
| 2017-07-04 | 319.19 |
| 2017-07-03 | 323.22 |
| 2017-06-30 | 323.22 |
| 2017-06-29 | 324.83 |
| 2017-06-28 | 322.41 |
| 2017-06-27 | 323.22 |
| 2017-06-26 | 324.02 |
| 2017-06-23 | 322.41 |
| 2017-06-22 | 321.60 |
| 2017-06-21 | 319.99 |
| 2017-06-20 | 322.41 |
| 2017-06-19 | 324.02 |
| 2017-06-16 | 319.19 |
| 2017-06-15 | 318.38 |
| 2017-06-14 | 323.22 |
| 2017-06-13 | 323.22 |
| 2017-06-12 | 321.60 |
| 2017-06-09 | 325.63 |
| 2017-06-08 | 325.63 |
| 2017-06-07 | 324.02 |
| 2017-06-06 | 324.02 |
| 2017-06-05 | 322.41 |
| 2017-06-02 | 323.22 |
| 2017-06-01 | 319.19 |
| 2017-05-31 | 319.19 |
| 2017-05-29 | 319.19 |
| 2017-05-26 | 317.57 |
| 2017-05-25 | 316.77 |
| 2017-05-24 | 313.54 |
| 2017-05-23 | 314.35 |
| 2017-05-22 | 313.54 |
| 2017-05-19 | 310.32 |
| 2017-05-18 | 309.51 |
| 2017-05-17 | 312.74 |
| 2017-05-16 | 312.74 |
| 2017-05-15 | 312.74 |
| 2017-05-12 | 308.71 |
| 2017-05-11 | 307.90 |
| 2017-05-10 | 305.48 |
| 2017-05-09 | 303.87 |
| 2017-05-08 | 299.03 |
| 2017-05-05 | 297.42 |
| 2017-05-04 | 301.45 |
| 2017-05-02 | 299.84 |
| 2017-04-28 | 299.84 |
| 2017-04-27 | 300.64 |
| 2017-04-26 | 298.23 |
| 2017-04-25 | 296.62 |
| 2017-04-24 | 291.82 |
| 2017-04-21 | 289.41 |
| 2017-04-20 | 290.21 |
| 2017-04-19 | 287.01 |
| 2017-04-18 | 287.01 |
| 2017-04-13 | 293.42 |
| 2017-04-12 | 294.22 |
| 2017-04-11 | 291.01 |
| 2017-04-10 | 293.42 |
| 2017-04-07 | 293.42 |
| 2017-04-06 | 293.42 |
| 2017-04-05 | 295.02 |
| 2017-04-03 | 292.62 |
| 2017-03-31 | 291.82 |
| 2017-03-30 | 294.22 |
| 2017-03-29 | 295.02 |
| 2017-03-28 | 295.02 |
| 2017-03-27 | 292.62 |
| 2017-03-24 | 295.82 |
| 2017-03-23 | 294.22 |
| 2017-03-22 | 294.22 |
| 2017-03-21 | 298.23 |
| 2017-03-20 | 296.62 |
| 2017-03-17 | 294.22 |
| 2017-03-16 | 293.42 |
| 2017-03-15 | 286.21 |
| 2017-03-14 | 286.21 |
| 2017-03-13 | 286.21 |
| 2017-03-10 | 282.20 |
| 2017-03-09 | 281.40 |
| 2017-03-08 | 284.60 |
| 2017-03-07 | 283.80 |
| 2017-03-06 | 282.20 |
| 2017-03-03 | 282.20 |
| 2017-03-02 | 283.80 |
| 2017-03-01 | 285.41 |
| 2017-02-28 | 285.41 |
| 2017-02-27 | 288.61 |
| 2017-02-24 | 289.41 |
| 2017-02-23 | 290.21 |
| 2017-02-22 | 290.21 |
| 2017-02-21 | 287.81 |
| 2017-02-20 | 290.21 |
| 2017-02-17 | 288.61 |
| 2017-02-16 | 289.41 |
| 2017-02-15 | 287.01 |
| 2017-02-14 | 283.00 |
| 2017-02-13 | 282.20 |
| 2017-02-10 | 281.40 |
| 2017-02-09 | 279.80 |
| 2017-02-08 | 279.80 |
| 2017-02-07 | 276.59 |
| 2017-02-06 | 276.59 |
| 2017-02-03 | 272.59 |
| 2017-02-02 | 274.19 |
| 2017-02-01 | 276.59 |
| 2017-01-27 | 277.39 |
| 2017-01-26 | 277.39 |
| 2017-01-25 | 271.78 |
| 2017-01-24 | 270.18 |
| 2017-01-23 | 269.38 |
| 2017-01-20 | 270.18 |
| 2017-01-19 | 272.59 |
| 2017-01-18 | 272.59 |
| 2017-01-17 | 269.38 |
| 2017-01-16 | 266.98 |
| 2017-01-13 | 270.18 |
| 2017-01-12 | 269.38 |
| 2017-01-11 | 270.18 |
| 2017-01-10 | 266.18 |
| 2017-01-09 | 264.57 |
| 2017-01-06 | 262.97 |
| 2017-01-05 | 262.17 |
| 2017-01-04 | 257.36 |
| 2017-01-03 | 257.36 |
| 2016-12-30 | 254.16 |
| 2016-12-29 | 251.75 |
| 2016-12-28 | 250.15 |
| 2016-12-23 | 248.55 |
| 2016-12-22 | 250.15 |
| 2016-12-21 | 252.55 |
| 2016-12-20 | 250.95 |
| 2016-12-19 | 252.55 |
| 2016-12-16 | 255.76 |
| 2016-12-15 | 255.76 |
| 2016-12-14 | 262.97 |
| 2016-12-13 | 262.17 |
| 2016-12-12 | 261.37 |
| 2016-12-09 | 267.78 |
| 2016-12-08 | 268.58 |
| 2016-12-07 | 268.58 |
| 2016-12-06 | 266.18 |
| 2016-12-05 | 263.77 |
| 2016-12-02 | 264.57 |
| 2016-12-01 | 270.18 |
| 2016-11-30 | 268.58 |
| 2016-11-29 | 266.98 |
| 2016-11-28 | 268.58 |
| 2016-11-25 | 266.98 |
| 2016-11-24 | 264.57 |
| 2016-11-23 | 266.98 |
| 2016-11-22 | 266.98 |
| 2016-11-21 | 261.37 |
| 2016-11-18 | 259.77 |
| 2016-11-17 | 258.96 |
| 2016-11-16 | 260.57 |
| 2016-11-15 | 260.57 |
| 2016-11-14 | 258.96 |
| 2016-11-11 | 263.77 |
| 2016-11-10 | 269.38 |
| 2016-11-09 | 262.17 |
| 2016-11-08 | 269.38 |
| 2016-11-07 | 268.58 |
| 2016-11-04 | 266.18 |
| 2016-11-03 | 266.98 |
| 2016-11-02 | 268.58 |
| 2016-11-01 | 273.39 |
| 2016-10-31 | 270.18 |
| 2016-10-28 | 270.66 |
| 2016-10-27 | 273.00 |
| 2016-10-26 | 276.13 |
| 2016-10-25 | 280.03 |
| 2016-10-24 | 280.81 |
| 2016-10-20 | 276.91 |
| 2016-10-19 | 275.34 |
| 2016-10-18 | 276.91 |
| 2016-10-17 | 271.44 |
| 2016-10-14 | 274.56 |
| 2016-10-13 | 271.44 |
| 2016-10-12 | 276.91 |
| 2016-10-11 | 278.47 |
| 2016-10-07 | 283.93 |
| 2016-10-06 | 285.49 |
| 2016-10-05 | 282.37 |
| 2016-10-04 | 280.81 |
| 2016-10-03 | 279.25 |
| 2016-09-30 | 274.56 |
| 2016-09-29 | 282.37 |
| 2016-09-28 | 280.03 |
| 2016-09-27 | 279.25 |
| 2016-09-26 | 276.13 |
| 2016-09-23 | 280.03 |
| 2016-09-22 | 282.37 |
| 2016-09-21 | 280.03 |
| 2016-09-20 | 279.25 |
| 2016-09-19 | 278.47 |
| 2016-09-15 | 276.13 |
| 2016-09-14 | 273.78 |
| 2016-09-13 | 274.56 |
| 2016-09-12 | 275.34 |
| 2016-09-09 | 287.83 |
| 2016-09-08 | 283.15 |
| 2016-09-07 | 281.59 |
| 2016-09-06 | 281.59 |
| 2016-09-05 | 279.25 |
| 2016-09-02 | 273.00 |
| 2016-09-01 | 273.00 |
| 2016-08-31 | 269.10 |
| 2016-08-30 | 269.10 |
| 2016-08-29 | 266.76 |
| 2016-08-26 | 268.32 |
| 2016-08-25 | 265.98 |
| 2016-08-24 | 265.98 |
| 2016-08-23 | 269.10 |
| 2016-08-22 | 269.10 |
| 2016-08-19 | 267.54 |
| 2016-08-18 | 269.88 |
| 2016-08-17 | 265.20 |
| 2016-08-16 | 266.76 |
| 2016-08-15 | 268.32 |
| 2016-08-12 | 264.42 |
| 2016-08-11 | 261.30 |
| 2016-08-10 | 259.74 |
| 2016-08-09 | 259.74 |
| 2016-08-08 | 259.74 |
| 2016-08-05 | 255.06 |
| 2016-08-04 | 249.59 |
| 2016-08-03 | 248.03 |
| 2016-08-01 | 255.06 |
| 2016-07-29 | 250.37 |
| 2016-07-28 | 255.06 |
| 2016-07-27 | 253.50 |
| 2016-07-26 | 255.06 |
| 2016-07-25 | 251.93 |
| 2016-07-22 | 251.15 |
| 2016-07-21 | 251.93 |
| 2016-07-20 | 251.15 |
| 2016-07-19 | 246.47 |
| 2016-07-18 | 248.81 |
| 2016-07-15 | 248.03 |
| 2016-07-14 | 245.69 |
| 2016-07-13 | 241.79 |
| 2016-07-12 | 240.23 |
| 2016-07-11 | 233.99 |
| 2016-07-08 | 230.08 |
| 2016-07-07 | 231.65 |
| 2016-07-06 | 228.52 |
| 2016-07-05 | 232.43 |
| 2016-07-04 | 237.89 |
| 2016-06-30 | 233.21 |
| 2016-06-29 | 227.74 |
| 2016-06-28 | 223.06 |
| 2016-06-27 | 223.06 |
| 2016-06-24 | 223.84 |
| 2016-06-23 | 233.21 |
| 2016-06-22 | 232.43 |
| 2016-06-21 | 228.52 |
| 2016-06-20 | 225.40 |
| 2016-06-17 | 221.50 |
| 2016-06-16 | 219.16 |
| 2016-06-15 | 224.62 |
| 2016-06-14 | 224.62 |
| 2016-06-13 | 226.18 |
| 2016-06-10 | 233.99 |
| 2016-06-08 | 237.89 |
| 2016-06-07 | 237.11 |
| 2016-06-06 | 233.21 |
| 2016-06-03 | 231.65 |
| 2016-06-02 | 230.08 |
| 2016-06-01 | 227.74 |
| 2016-05-31 | 229.30 |
| 2016-05-30 | 225.40 |
| 2016-05-27 | 224.62 |
| 2016-05-26 | 222.28 |
| 2016-05-25 | 221.50 |
| 2016-05-24 | 213.70 |
| 2016-05-23 | 212.14 |
| 2016-05-20 | 214.48 |
| 2016-05-19 | 210.26 |
| 2016-05-18 | 211.51 |
| 2016-05-17 | 216.82 |
| 2016-05-16 | 212.92 |
| 2016-05-13 | 210.26 |
| 2016-05-12 | 212.92 |
| 2016-05-11 | 215.26 |
| 2016-05-10 | 219.16 |
| 2016-05-09 | 216.82 |
| 2016-05-06 | 215.26 |
| 2016-05-05 | 220.72 |
| 2016-05-04 | 223.06 |
| 2016-05-03 | 223.84 |
| 2016-04-29 | 230.08 |
| 2016-04-28 | 235.55 |
| 2016-04-27 | 235.39 |
| 2016-04-26 | 236.17 |
| 2016-04-25 | 233.84 |
| 2016-04-22 | 237.71 |
| 2016-04-21 | 240.04 |
| 2016-04-20 | 233.07 |
| 2016-04-19 | 236.94 |
| 2016-04-18 | 232.29 |
| 2016-04-15 | 234.62 |
| 2016-04-14 | 236.17 |
| 2016-04-13 | 233.07 |
| 2016-04-12 | 222.22 |
| 2016-04-11 | 222.22 |
| 2016-04-08 | 219.90 |
| 2016-04-07 | 218.35 |
| 2016-04-06 | 217.58 |
| 2016-04-05 | 216.03 |
| 2016-04-01 | 221.45 |
| 2016-03-31 | 226.10 |
| 2016-03-30 | 227.65 |
| 2016-03-29 | 219.13 |
| 2016-03-24 | 219.13 |
| 2016-03-23 | 223.77 |
| 2016-03-22 | 223.77 |
| 2016-03-21 | 223.77 |
| 2016-03-18 | 224.55 |
| 2016-03-17 | 221.45 |
| 2016-03-16 | 218.35 |
| 2016-03-15 | 219.13 |
| 2016-03-14 | 220.67 |
| 2016-03-11 | 217.58 |
| 2016-03-10 | 214.48 |
| 2016-03-09 | 214.48 |
| 2016-03-08 | 214.48 |
| 2016-03-07 | 216.80 |
| 2016-03-04 | 216.03 |
| 2016-03-03 | 212.15 |
| 2016-03-02 | 212.93 |
| 2016-03-01 | 203.01 |
| 2016-02-29 | 198.99 |
| 2016-02-26 | 203.32 |
| 2016-02-25 | 195.58 |
| 2016-02-24 | 199.92 |
| 2016-02-23 | 203.94 |
| 2016-02-22 | 204.56 |
| 2016-02-19 | 201.16 |
| 2016-02-18 | 203.01 |
| 2016-02-17 | 195.89 |
| 2016-02-16 | 198.99 |
| 2016-02-15 | 196.20 |
| 2016-02-12 | 186.90 |
| 2016-02-11 | 189.69 |
| 2016-02-05 | 201.77 |
| 2016-02-04 | 200.23 |
| 2016-02-03 | 197.44 |
| 2016-02-02 | 203.94 |
| 2016-02-01 | 205.80 |
| 2016-01-29 | 207.35 |
| 2016-01-28 | 200.54 |
| 2016-01-27 | 197.75 |
| 2016-01-26 | 194.65 |
| 2016-01-25 | 202.70 |
| 2016-01-22 | 199.30 |
| 2016-01-21 | 190.62 |
| 2016-01-20 | 195.27 |
| 2016-01-19 | 207.35 |
| 2016-01-18 | 201.46 |
| 2016-01-15 | 205.18 |
| 2016-01-14 | 210.60 |
| 2016-01-13 | 212.93 |
| 2016-01-12 | 208.28 |
| 2016-01-11 | 211.38 |
| 2016-01-08 | 220.67 |
| 2016-01-07 | 218.35 |
| 2016-01-06 | 227.65 |
| 2016-01-05 | 231.52 |
| 2016-01-04 | 232.29 |
| 2015-12-31 | 242.36 |
| 2015-12-30 | 243.14 |
| 2015-12-29 | 243.91 |
| 2015-12-28 | 242.36 |
| 2015-12-24 | 245.46 |
| 2015-12-23 | 243.91 |
| 2015-12-22 | 240.81 |
| 2015-12-21 | 240.81 |
| 2015-12-18 | 240.81 |
| 2015-12-17 | 242.36 |
| 2015-12-16 | 240.04 |
| 2015-12-15 | 233.07 |
| 2015-12-14 | 233.84 |
| 2015-12-11 | 236.17 |
| 2015-12-10 | 239.26 |
| 2015-12-09 | 240.81 |
| 2015-12-08 | 242.36 |
| 2015-12-07 | 248.56 |
| 2015-12-04 | 247.78 |
| 2015-12-03 | 250.11 |
| 2015-12-02 | 251.66 |
| 2015-12-01 | 250.11 |
| 2015-11-30 | 243.91 |
| 2015-11-27 | 245.46 |
| 2015-11-26 | 252.43 |
| 2015-11-25 | 252.43 |
| 2015-11-24 | 253.21 |
| 2015-11-23 | 254.76 |
| 2015-11-20 | 255.53 |
| 2015-11-19 | 251.66 |
| 2015-11-18 | 247.01 |
| 2015-11-17 | 248.56 |
| 2015-11-16 | 243.91 |
| 2015-11-13 | 250.11 |
| 2015-11-12 | 258.63 |
| 2015-11-11 | 249.33 |
| 2015-11-10 | 250.11 |
| 2015-11-09 | 253.98 |
| 2015-11-06 | 257.08 |
| 2015-11-05 | 259.40 |
| 2015-11-04 | 260.18 |
| 2015-11-03 | 253.21 |
| 2015-11-02 | 249.33 |
| 2015-10-30 | 253.98 |
| 2015-10-29 | 255.53 |
| 2015-10-28 | 258.16 |
| 2015-10-27 | 261.18 |
| 2015-10-26 | 260.43 |
| 2015-10-23 | 261.93 |
| 2015-10-22 | 256.66 |
| 2015-10-20 | 258.16 |
| 2015-10-19 | 259.67 |
| 2015-10-16 | 259.67 |
| 2015-10-15 | 257.41 |
| 2015-10-14 | 249.87 |
| 2015-10-13 | 252.89 |
| 2015-10-12 | 255.15 |
| 2015-10-09 | 249.87 |
| 2015-10-08 | 249.12 |
| 2015-10-07 | 251.38 |
| 2015-10-06 | 240.82 |
| 2015-10-05 | 241.58 |
| 2015-10-02 | 236.30 |
| 2015-09-30 | 225.74 |
| 2015-09-29 | 221.22 |
| 2015-09-25 | 231.77 |
| 2015-09-24 | 230.26 |
| 2015-09-23 | 233.28 |
| 2015-09-22 | 239.31 |
| 2015-09-21 | 239.31 |
| 2015-09-18 | 243.08 |
| 2015-09-17 | 240.07 |
| 2015-09-16 | 242.33 |
| 2015-09-15 | 234.03 |
| 2015-09-14 | 237.05 |
| 2015-09-11 | 235.54 |
| 2015-09-10 | 236.30 |
| 2015-09-09 | 244.59 |
| 2015-09-08 | 231.77 |
| 2015-09-07 | 221.22 |
| 2015-09-04 | 224.23 |
| 2015-09-02 | 225.74 |
| 2015-09-01 | 228.76 |
| 2015-08-31 | 237.05 |
| 2015-08-28 | 237.80 |
| 2015-08-27 | 240.07 |
| 2015-08-26 | 227.25 |
| 2015-08-25 | 233.28 |
| 2015-08-24 | 230.26 |
| 2015-08-21 | 248.36 |
| 2015-08-20 | 253.64 |
| 2015-08-19 | 258.92 |
| 2015-08-18 | 263.44 |
| 2015-08-17 | 269.47 |
| 2015-08-14 | 271.74 |
| 2015-08-13 | 271.74 |
| 2015-08-12 | 269.47 |
| 2015-08-11 | 278.52 |
| 2015-08-10 | 277.77 |
| 2015-08-07 | 278.52 |
| 2015-08-06 | 277.01 |
| 2015-08-05 | 278.52 |
| 2015-08-04 | 277.01 |
| 2015-08-03 | 277.01 |
| 2015-07-31 | 280.03 |
| 2015-07-30 | 278.52 |
| 2015-07-29 | 280.78 |
| 2015-07-28 | 279.28 |
| 2015-07-27 | 276.26 |
| 2015-07-24 | 287.57 |
| 2015-07-23 | 292.10 |
| 2015-07-22 | 290.59 |
| 2015-07-21 | 294.36 |
| 2015-07-20 | 292.10 |
| 2015-07-17 | 292.85 |
| 2015-07-16 | 288.32 |
| 2015-07-15 | 286.82 |
| 2015-07-14 | 287.57 |
| 2015-07-13 | 289.83 |
| 2015-07-10 | 284.55 |
| 2015-07-09 | 277.01 |
| 2015-07-08 | 263.44 |
| 2015-07-07 | 285.31 |
| 2015-07-06 | 289.83 |
| 2015-07-03 | 301.90 |
| 2015-07-02 | 305.67 |
| 2015-06-30 | 304.91 |
| 2015-06-29 | 301.14 |
| 2015-06-26 | 310.95 |
| 2015-06-25 | 318.49 |
| 2015-06-24 | 320.75 |
| 2015-06-23 | 319.24 |
| 2015-06-22 | 315.47 |
| 2015-06-19 | 310.19 |
| 2015-06-18 | 308.68 |
| 2015-06-17 | 308.68 |
| 2015-06-16 | 306.42 |
| 2015-06-15 | 310.19 |
| 2015-06-12 | 317.73 |
| 2015-06-11 | 312.45 |
| 2015-06-10 | 307.93 |
| 2015-06-09 | 313.21 |
| 2015-06-08 | 317.73 |
| 2015-06-05 | 316.22 |
| 2015-06-04 | 321.50 |
| 2015-06-03 | 322.26 |
| 2015-06-02 | 319.99 |
| 2015-06-01 | 322.26 |
| 2015-05-29 | 319.24 |
| 2015-05-28 | 329.80 |
| 2015-05-27 | 328.29 |
| 2015-05-26 | 332.06 |
| 2015-05-22 | 326.78 |
| 2015-05-21 | 319.99 |
| 2015-05-20 | 319.99 |
| 2015-05-19 | 321.50 |
| 2015-05-18 | 319.24 |
| 2015-05-15 | 323.01 |
| 2015-05-14 | 315.47 |
| 2015-05-13 | 314.72 |
| 2015-05-12 | 316.98 |
| 2015-05-11 | 321.50 |
| 2015-05-08 | 319.24 |
| 2015-05-07 | 314.72 |
| 2015-05-06 | 320.75 |
| 2015-05-05 | 322.26 |
| 2015-05-04 | 328.29 |
| 2015-04-30 | 327.53 |
| 2015-04-29 | 332.06 |
| 2015-04-28 | 333.11 |
| 2015-04-27 | 333.11 |
| 2015-04-24 | 326.37 |
| 2015-04-23 | 322.62 |
| 2015-04-22 | 324.87 |
| 2015-04-21 | 324.12 |
| 2015-04-20 | 312.13 |
| 2015-04-17 | 321.12 |
| 2015-04-16 | 321.87 |
| 2015-04-15 | 320.38 |
| 2015-04-14 | 319.63 |
| 2015-04-13 | 325.62 |
| 2015-04-10 | 314.38 |
| 2015-04-09 | 309.14 |
| 2015-04-08 | 298.64 |
| 2015-04-02 | 284.41 |
| 2015-04-01 | 281.41 |
| 2015-03-31 | 279.16 |
| 2015-03-30 | 278.41 |
| 2015-03-27 | 272.42 |
| 2015-03-26 | 273.17 |
| 2015-03-25 | 273.92 |
| 2015-03-24 | 270.92 |
| 2015-03-23 | 272.42 |
| 2015-03-20 | 270.92 |
| 2015-03-19 | 271.67 |
| 2015-03-18 | 267.17 |
| 2015-03-17 | 264.18 |
| 2015-03-16 | 264.18 |
| 2015-03-13 | 261.93 |
| 2015-03-12 | 261.93 |
| 2015-03-11 | 260.43 |
| 2015-03-10 | 263.43 |
| 2015-03-09 | 266.42 |
| 2015-03-06 | 267.17 |
| 2015-03-05 | 266.42 |
| 2015-03-04 | 269.42 |
| 2015-03-03 | 273.92 |
| 2015-03-02 | 276.16 |
| 2015-02-27 | 276.16 |
| 2015-02-26 | 277.66 |
| 2015-02-25 | 274.67 |
| 2015-02-24 | 274.67 |
| 2015-02-23 | 276.16 |
| 2015-02-18 | 275.42 |
| 2015-02-17 | 276.16 |
| 2015-02-16 | 274.67 |
| 2015-02-13 | 273.92 |
| 2015-02-12 | 270.17 |
| 2015-02-11 | 267.92 |
| 2015-02-10 | 271.67 |
| 2015-02-09 | 270.92 |
| 2015-02-06 | 273.92 |
| 2015-02-05 | 275.42 |
| 2015-02-04 | 273.17 |
| 2015-02-03 | 270.92 |
| 2015-02-02 | 270.17 |
| 2015-01-30 | 270.92 |
| 2015-01-29 | 272.42 |
| 2015-01-28 | 276.16 |
| 2015-01-27 | 275.42 |
| 2015-01-26 | 276.91 |
| 2015-01-23 | 275.42 |
| 2015-01-22 | 271.67 |
| 2015-01-21 | 268.67 |
| 2015-01-20 | 262.68 |
| 2015-01-19 | 258.93 |
| 2015-01-16 | 264.92 |
| 2015-01-15 | 268.67 |
| 2015-01-14 | 264.92 |
| 2015-01-13 | 267.17 |
| 2015-01-12 | 264.18 |
| 2015-01-09 | 262.68 |
| 2015-01-08 | 261.18 |
| 2015-01-07 | 258.18 |
| 2015-01-06 | 254.43 |
| 2015-01-05 | 258.93 |
| 2015-01-02 | 260.43 |
| 2014-12-31 | 258.18 |
| 2014-12-30 | 254.43 |
| 2014-12-29 | 259.68 |
| 2014-12-24 | 254.43 |
| 2014-12-23 | 253.68 |
| 2014-12-22 | 255.18 |
| 2014-12-19 | 250.69 |
| 2014-12-18 | 245.44 |
| 2014-12-17 | 242.45 |
| 2014-12-16 | 243.19 |
| 2014-12-15 | 249.19 |
| 2014-12-12 | 252.19 |
| 2014-12-11 | 253.68 |
| 2014-12-10 | 255.93 |
| 2014-12-09 | 255.18 |
| 2014-12-08 | 263.43 |
| 2014-12-05 | 262.68 |
| 2014-12-04 | 261.18 |
| 2014-12-03 | 254.43 |
| 2014-12-02 | 257.43 |
| 2014-12-01 | 252.94 |
| 2014-11-28 | 262.68 |
| 2014-11-27 | 263.43 |
| 2014-11-26 | 265.67 |
| 2014-11-25 | 261.18 |
| 2014-11-24 | 261.93 |
| 2014-11-21 | 255.18 |
| 2014-11-20 | 252.19 |
| 2014-11-19 | 253.68 |
| 2014-11-18 | 255.93 |
| 2014-11-17 | 259.68 |
| 2014-11-14 | 264.18 |
| 2014-11-13 | 263.43 |
| 2014-11-12 | 261.93 |
| 2014-11-11 | 259.68 |
| 2014-11-10 | 259.68 |
| 2014-11-07 | 255.93 |
| 2014-11-06 | 258.18 |
| 2014-11-05 | 258.93 |
| 2014-11-04 | 261.18 |
| 2014-11-03 | 261.18 |
| 2014-10-31 | 262.68 |
| 2014-10-30 | 258.18 |
| 2014-10-29 | 260.58 |
| 2014-10-28 | 256.21 |
| 2014-10-27 | 250.38 |
| 2014-10-24 | 252.57 |
| 2014-10-23 | 253.29 |
| 2014-10-22 | 254.02 |
| 2014-10-21 | 249.65 |
| 2014-10-20 | 248.92 |
| 2014-10-17 | 248.92 |
| 2014-10-16 | 246.01 |
| 2014-10-15 | 250.38 |
| 2014-10-14 | 248.92 |
| 2014-10-13 | 250.38 |
| 2014-10-10 | 248.92 |
| 2014-10-09 | 255.48 |
| 2014-10-08 | 251.84 |
| 2014-10-07 | 254.02 |
| 2014-10-06 | 252.57 |
| 2014-10-03 | 248.92 |
| 2014-09-30 | 246.74 |
| 2014-09-29 | 251.11 |
| 2014-09-26 | 257.67 |
| 2014-09-25 | 259.12 |
| 2014-09-24 | 261.31 |
| 2014-09-23 | 260.58 |
| 2014-09-22 | 261.31 |
| 2014-09-19 | 267.13 |
| 2014-09-18 | 264.95 |
| 2014-09-17 | 268.59 |
| 2014-09-16 | 264.95 |
| 2014-09-15 | 267.86 |
| 2014-09-12 | 270.78 |
| 2014-09-11 | 272.23 |
| 2014-09-10 | 272.23 |
| 2014-09-08 | 278.79 |
| 2014-09-05 | 279.52 |
| 2014-09-04 | 280.25 |
| 2014-09-03 | 280.98 |
| 2014-09-02 | 272.23 |
| 2014-09-01 | 271.51 |
| 2014-08-29 | 272.23 |
| 2014-08-28 | 272.23 |
| 2014-08-27 | 274.42 |
| 2014-08-26 | 277.33 |
| 2014-08-25 | 278.06 |
| 2014-08-22 | 276.60 |
| 2014-08-21 | 275.88 |
| 2014-08-20 | 277.33 |
| 2014-08-19 | 276.60 |
| 2014-08-18 | 274.42 |
| 2014-08-15 | 274.42 |
| 2014-08-14 | 272.23 |
| 2014-08-13 | 273.69 |
| 2014-08-12 | 270.05 |
| 2014-08-11 | 270.05 |
| 2014-08-08 | 264.95 |
| 2014-08-07 | 266.41 |
| 2014-08-06 | 268.59 |
| 2014-08-05 | 268.59 |
| 2014-08-04 | 269.32 |
| 2014-08-01 | 267.86 |
| 2014-07-31 | 272.23 |
| 2014-07-30 | 271.51 |
| 2014-07-29 | 269.32 |
| 2014-07-28 | 265.68 |
| 2014-07-25 | 263.49 |
| 2014-07-24 | 261.31 |
| 2014-07-23 | 259.85 |
| 2014-07-22 | 257.67 |
| 2014-07-21 | 250.38 |
| 2014-07-18 | 251.84 |
| 2014-07-17 | 253.29 |
| 2014-07-16 | 253.29 |
| 2014-07-15 | 251.84 |
| 2014-07-14 | 251.11 |
| 2014-07-11 | 248.92 |
| 2014-07-10 | 248.20 |
| 2014-07-09 | 247.47 |
| 2014-07-08 | 252.57 |
| 2014-07-07 | 253.29 |
| 2014-07-04 | 253.29 |
| 2014-07-03 | 252.57 |
| 2014-07-02 | 253.29 |
| 2014-06-30 | 246.01 |
| 2014-06-27 | 246.01 |
| 2014-06-26 | 246.74 |
| 2014-06-25 | 241.64 |
| 2014-06-24 | 241.64 |
| 2014-06-23 | 240.18 |
| 2014-06-20 | 246.74 |
| 2014-06-19 | 246.01 |
| 2014-06-18 | 246.01 |
| 2014-06-17 | 246.01 |
| 2014-06-16 | 247.47 |
| 2014-06-13 | 247.47 |
| 2014-06-12 | 245.28 |
| 2014-06-11 | 245.28 |
| 2014-06-10 | 245.28 |
| 2014-06-09 | 242.37 |
| 2014-06-06 | 240.91 |
| 2014-06-05 | 243.10 |
| 2014-06-04 | 243.10 |
| 2014-06-03 | 244.55 |
| 2014-05-30 | 242.37 |
| 2014-05-29 | 240.91 |
| 2014-05-28 | 242.37 |
| 2014-05-27 | 239.45 |
| 2014-05-26 | 239.45 |
| 2014-05-23 | 239.45 |
| 2014-05-22 | 238.73 |
| 2014-05-21 | 237.27 |
| 2014-05-20 | 235.81 |
| 2014-05-19 | 233.63 |
| 2014-05-16 | 233.63 |
| 2014-05-15 | 234.35 |
| 2014-05-14 | 232.90 |
| 2014-05-13 | 229.26 |
| 2014-05-12 | 228.53 |
| 2014-05-09 | 221.97 |
| 2014-05-08 | 221.24 |
| 2014-05-07 | 219.79 |
| 2014-05-05 | 222.70 |
| 2014-05-02 | 227.07 |
| 2014-04-30 | 224.16 |
| 2014-04-29 | 229.98 |
| 2014-04-28 | 224.89 |
| 2014-04-25 | 224.89 |
| 2014-04-24 | 230.67 |
| 2014-04-23 | 229.95 |
| 2014-04-22 | 233.57 |
| 2014-04-17 | 233.57 |
| 2014-04-16 | 232.84 |
| 2014-04-15 | 231.40 |
| 2014-04-14 | 237.19 |
| 2014-04-11 | 236.46 |
| 2014-04-10 | 240.08 |
| 2014-04-09 | 235.02 |
| 2014-04-08 | 231.40 |
| 2014-04-07 | 227.06 |
| 2014-04-04 | 229.23 |
| 2014-04-03 | 229.95 |
| 2014-04-02 | 229.23 |
| 2014-04-01 | 229.23 |
| 2014-03-31 | 224.16 |
| 2014-03-28 | 223.44 |
| 2014-03-27 | 219.82 |
| 2014-03-26 | 221.27 |
| 2014-03-25 | 219.10 |
| 2014-03-24 | 220.54 |
| 2014-03-21 | 214.76 |
| 2014-03-20 | 210.41 |
| 2014-03-19 | 216.20 |
| 2014-03-18 | 216.20 |
| 2014-03-17 | 214.76 |
| 2014-03-14 | 216.20 |
| 2014-03-13 | 219.10 |
| 2014-03-12 | 221.27 |
| 2014-03-11 | 224.89 |
| 2014-03-10 | 224.89 |
| 2014-03-07 | 231.40 |
| 2014-03-06 | 231.40 |
| 2014-03-05 | 229.95 |
| 2014-03-04 | 230.67 |
| 2014-03-03 | 228.50 |
| 2014-02-28 | 232.84 |
| 2014-02-27 | 233.57 |
| 2014-02-26 | 227.78 |
| 2014-02-25 | 226.33 |
| 2014-02-24 | 226.33 |
| 2014-02-21 | 229.23 |
| 2014-02-20 | 227.06 |
| 2014-02-19 | 229.95 |
| 2014-02-18 | 229.23 |
| 2014-02-17 | 227.78 |
| 2014-02-14 | 226.33 |
| 2014-02-13 | 223.44 |
| 2014-02-12 | 225.61 |
| 2014-02-11 | 220.54 |
| 2014-02-10 | 214.76 |
| 2014-02-07 | 215.48 |
| 2014-02-06 | 212.58 |
| 2014-02-05 | 210.41 |
| 2014-02-04 | 212.58 |
| 2014-01-30 | 221.27 |
| 2014-01-29 | 222.71 |
| 2014-01-28 | 220.54 |
| 2014-01-27 | 220.54 |
| 2014-01-24 | 227.06 |
| 2014-01-23 | 232.12 |
| 2014-01-22 | 236.46 |
| 2014-01-21 | 235.74 |
| 2014-01-20 | 234.29 |
| 2014-01-17 | 237.91 |
| 2014-01-16 | 235.74 |
| 2014-01-15 | 234.29 |
| 2014-01-14 | 232.84 |
| 2014-01-13 | 234.29 |
| 2014-01-10 | 233.57 |
| 2014-01-09 | 232.12 |
| 2014-01-08 | 235.74 |
| 2014-01-07 | 231.40 |
| 2014-01-06 | 230.67 |
| 2014-01-03 | 232.84 |
| 2014-01-02 | 240.08 |
| 2013-12-31 | 239.36 |
| 2013-12-30 | 239.36 |
| 2013-12-27 | 239.36 |
| 2013-12-24 | 238.63 |
| 2013-12-23 | 235.02 |
| 2013-12-20 | 232.84 |
| 2013-12-19 | 233.57 |
| 2013-12-18 | 237.91 |
| 2013-12-17 | 236.46 |
| 2013-12-16 | 237.19 |
| 2013-12-13 | 239.36 |
| 2013-12-12 | 239.36 |
| 2013-12-11 | 240.08 |
| 2013-12-10 | 246.59 |
| 2013-12-09 | 247.32 |
| 2013-12-06 | 247.32 |
| 2013-12-05 | 245.87 |
| 2013-12-04 | 246.59 |
| 2013-12-03 | 248.76 |
| 2013-12-02 | 250.21 |
| 2013-11-29 | 248.76 |
| 2013-11-28 | 247.32 |
| 2013-11-27 | 247.32 |
| 2013-11-26 | 246.59 |
| 2013-11-25 | 246.59 |
| 2013-11-22 | 245.15 |
| 2013-11-21 | 243.70 |
| 2013-11-20 | 245.87 |
| 2013-11-19 | 245.15 |
| 2013-11-18 | 245.15 |
| 2013-11-15 | 235.74 |
| 2013-11-14 | 229.95 |
| 2013-11-13 | 227.78 |
| 2013-11-12 | 234.29 |
| 2013-11-11 | 236.46 |
| 2013-11-08 | 231.40 |
| 2013-11-07 | 232.84 |
| 2013-11-06 | 235.02 |
| 2013-11-05 | 235.74 |
| 2013-11-04 | 237.91 |
| 2013-11-01 | 238.63 |
| 2013-10-31 | 237.91 |
| 2013-10-30 | 240.37 |
| 2013-10-29 | 234.01 |
| 2013-10-28 | 233.31 |
| 2013-10-25 | 231.19 |
| 2013-10-24 | 233.31 |
| 2013-10-23 | 235.43 |
| 2013-10-22 | 239.66 |
| 2013-10-21 | 241.08 |
| 2013-10-18 | 239.66 |
| 2013-10-17 | 235.43 |
| 2013-10-16 | 237.55 |
| 2013-10-15 | 240.37 |
| 2013-10-11 | 238.96 |
| 2013-10-10 | 234.72 |
| 2013-10-09 | 236.13 |
| 2013-10-08 | 238.25 |
| 2013-10-07 | 234.72 |
| 2013-10-04 | 236.84 |
| 2013-10-03 | 238.25 |
| 2013-10-02 | 234.72 |
| 2013-09-30 | 233.31 |
| 2013-09-27 | 237.55 |
| 2013-09-26 | 236.84 |
| 2013-09-25 | 237.55 |
| 2013-09-24 | 237.55 |
| 2013-09-23 | 240.37 |
| 2013-09-19 | 241.78 |
| 2013-09-18 | 236.13 |
| 2013-09-17 | 236.84 |
| 2013-09-16 | 238.96 |
| 2013-09-13 | 233.31 |
| 2013-09-12 | 234.01 |
| 2013-09-11 | 233.31 |
| 2013-09-10 | 233.31 |
| 2013-09-09 | 230.48 |
| 2013-09-06 | 229.07 |
| 2013-09-05 | 228.36 |
| 2013-09-04 | 224.13 |
| 2013-09-03 | 224.83 |
| 2013-09-02 | 222.72 |
| 2013-08-30 | 214.95 |
| 2013-08-29 | 214.95 |
| 2013-08-28 | 212.83 |
| 2013-08-27 | 217.77 |
| 2013-08-26 | 219.89 |
| 2013-08-23 | 217.07 |
| 2013-08-22 | 217.77 |
| 2013-08-21 | 216.36 |
| 2013-08-20 | 217.07 |
| 2013-08-19 | 224.83 |
| 2013-08-16 | 226.25 |
| 2013-08-15 | 226.25 |
| 2013-08-13 | 226.95 |
| 2013-08-12 | 222.01 |
| 2013-08-09 | 214.95 |
| 2013-08-08 | 214.24 |
| 2013-08-07 | 212.12 |
| 2013-08-06 | 217.07 |
| 2013-08-05 | 222.01 |
| 2013-08-02 | 220.60 |
| 2013-08-01 | 219.89 |
| 2013-07-31 | 216.36 |
| 2013-07-30 | 217.77 |
| 2013-07-29 | 217.07 |
| 2013-07-26 | 218.48 |
| 2013-07-25 | 217.07 |
| 2013-07-24 | 218.48 |
| 2013-07-23 | 217.07 |
| 2013-07-22 | 209.30 |
| 2013-07-19 | 210.00 |
| 2013-07-18 | 209.30 |
| 2013-07-17 | 210.00 |
| 2013-07-16 | 208.59 |
| 2013-07-15 | 207.89 |
| 2013-07-12 | 207.18 |
| 2013-07-11 | 211.42 |
| 2013-07-10 | 202.94 |
| 2013-07-09 | 200.12 |
| 2013-07-08 | 198.71 |
| 2013-07-05 | 202.94 |
| 2013-07-04 | 197.29 |
| 2013-07-03 | 192.35 |
| 2013-07-02 | 199.41 |
| 2013-06-28 | 201.53 |
| 2013-06-27 | 196.59 |
| 2013-06-26 | 195.18 |
| 2013-06-25 | 188.11 |
| 2013-06-24 | 187.41 |
| 2013-06-21 | 193.76 |
| 2013-06-20 | 195.18 |
| 2013-06-19 | 204.36 |
| 2013-06-18 | 207.18 |
| 2013-06-17 | 207.18 |
| 2013-06-14 | 202.94 |
| 2013-06-13 | 202.24 |
| 2013-06-11 | 207.18 |
| 2013-06-10 | 210.71 |
| 2013-06-07 | 210.00 |
| 2013-06-06 | 212.83 |
| 2013-06-05 | 216.36 |
| 2013-06-04 | 219.18 |
| 2013-06-03 | 219.18 |
| 2013-05-31 | 220.60 |
| 2013-05-30 | 222.01 |
| 2013-05-29 | 222.01 |
| 2013-05-28 | 227.66 |
| 2013-05-27 | 224.13 |
| 2013-05-24 | 223.42 |
| 2013-05-23 | 222.72 |
| 2013-05-22 | 231.90 |
| 2013-05-21 | 233.31 |
| 2013-05-20 | 234.72 |
| 2013-05-16 | 228.36 |
| 2013-05-15 | 228.36 |
| 2013-05-14 | 226.95 |
| 2013-05-13 | 226.25 |
| 2013-05-10 | 231.90 |
| 2013-05-09 | 230.48 |
| 2013-05-08 | 229.07 |
| 2013-05-07 | 226.95 |
| 2013-05-06 | 225.54 |
| 2013-05-03 | 222.72 |
| 2013-05-02 | 222.72 |
| 2013-04-30 | 222.72 |
| 2013-04-29 | 220.60 |
| 2013-04-26 | 221.30 |
| 2013-04-25 | 218.50 |
| 2013-04-24 | 215.69 |
| 2013-04-23 | 209.38 |
| 2013-04-22 | 212.88 |
| 2013-04-19 | 213.59 |
| 2013-04-18 | 205.87 |
| 2013-04-17 | 206.57 |
| 2013-04-16 | 207.97 |
| 2013-04-15 | 208.68 |
| 2013-04-12 | 214.29 |
| 2013-04-11 | 212.88 |
| 2013-04-10 | 212.88 |
| 2013-04-09 | 210.78 |
| 2013-04-08 | 208.68 |
| 2013-04-05 | 208.68 |
| 2013-04-03 | 217.09 |
| 2013-04-02 | 218.50 |
| 2013-03-28 | 217.09 |
| 2013-03-27 | 218.50 |
| 2013-03-26 | 217.09 |
| 2013-03-25 | 216.39 |
| 2013-03-22 | 214.29 |
| 2013-03-21 | 215.69 |
| 2013-03-20 | 216.39 |
| 2013-03-19 | 211.48 |
| 2013-03-18 | 212.88 |
| 2013-03-15 | 219.20 |
| 2013-03-14 | 220.60 |
| 2013-03-13 | 219.90 |
| 2013-03-12 | 224.81 |
| 2013-03-11 | 227.62 |
| 2013-03-08 | 227.62 |
| 2013-03-07 | 222.71 |
| 2013-03-06 | 222.00 |
| 2013-03-05 | 219.20 |
| 2013-03-04 | 219.20 |
| 2013-03-01 | 224.11 |
| 2013-02-28 | 225.51 |
| 2013-02-27 | 219.90 |
| 2013-02-26 | 218.50 |
| 2013-02-25 | 223.41 |
| 2013-02-22 | 222.71 |
| 2013-02-21 | 224.11 |
| 2013-02-20 | 229.72 |
| 2013-02-19 | 227.62 |
| 2013-02-18 | 231.12 |
| 2013-02-15 | 231.83 |
| 2013-02-14 | 231.83 |
| 2013-02-08 | 229.72 |
| 2013-02-07 | 228.32 |
| 2013-02-06 | 229.02 |
| 2013-02-05 | 227.62 |
| 2013-02-04 | 235.33 |
| 2013-02-01 | 235.33 |
| 2013-01-31 | 236.04 |
| 2013-01-30 | 236.74 |
| 2013-01-29 | 235.33 |
| 2013-01-28 | 235.33 |
| 2013-01-25 | 233.93 |
| 2013-01-24 | 233.93 |
| 2013-01-23 | 234.63 |
| 2013-01-22 | 233.93 |
| 2013-01-21 | 233.93 |
| 2013-01-18 | 233.93 |
| 2013-01-17 | 230.42 |
| 2013-01-16 | 230.42 |
| 2013-01-15 | 231.12 |
| 2013-01-14 | 231.12 |
| 2013-01-11 | 229.72 |
| 2013-01-10 | 231.12 |
| 2013-01-09 | 229.02 |
| 2013-01-08 | 226.21 |
| 2013-01-07 | 229.72 |
| 2013-01-04 | 229.72 |
| 2013-01-03 | 230.42 |
| 2013-01-02 | 229.72 |
| 2012-12-31 | 220.60 |
| 2012-12-28 | 221.30 |
| 2012-12-27 | 220.60 |
| 2012-12-24 | 218.50 |
| 2012-12-21 | 218.50 |
| 2012-12-20 | 219.90 |
| 2012-12-19 | 220.60 |
| 2012-12-18 | 218.50 |
| 2012-12-17 | 218.50 |
| 2012-12-14 | 220.60 |
| 2012-12-13 | 217.80 |
| 2012-12-12 | 218.50 |
| 2012-12-11 | 215.69 |
| 2012-12-10 | 214.99 |
| 2012-12-07 | 214.29 |
| 2012-12-06 | 214.99 |
| 2012-12-05 | 215.69 |
| 2012-12-04 | 208.68 |
| 2012-12-03 | 207.97 |
| 2012-11-30 | 212.18 |
| 2012-11-29 | 210.78 |
| 2012-11-28 | 207.27 |
| 2012-11-27 | 209.38 |
| 2012-11-26 | 210.08 |
| 2012-11-23 | 210.78 |
| 2012-11-22 | 207.97 |
| 2012-11-21 | 205.17 |
| 2012-11-20 | 200.96 |
| 2012-11-19 | 201.66 |
| 2012-11-16 | 198.15 |
| 2012-11-15 | 198.85 |
| 2012-11-14 | 203.06 |
| 2012-11-13 | 199.56 |
| 2012-11-12 | 203.06 |
| 2012-11-09 | 202.36 |
| 2012-11-08 | 204.47 |
| 2012-11-07 | 212.88 |
| 2012-11-06 | 210.78 |
| 2012-11-05 | 211.48 |
| 2012-11-02 | 213.59 |
| 2012-11-01 | 208.68 |
| 2012-10-31 | 205.87 |
| 2012-10-30 | 202.78 |
| 2012-10-29 | 204.15 |
| 2012-10-26 | 204.84 |
| 2012-10-25 | 208.26 |
| 2012-10-24 | 207.58 |
| 2012-10-22 | 206.89 |
| 2012-10-19 | 204.15 |
| 2012-10-18 | 204.15 |
| 2012-10-17 | 202.78 |
| 2012-10-16 | 199.36 |
| 2012-10-15 | 199.36 |
| 2012-10-12 | 198.67 |
| 2012-10-11 | 196.62 |
| 2012-10-10 | 195.93 |
| 2012-10-09 | 195.93 |
| 2012-10-08 | 193.88 |
| 2012-10-05 | 196.62 |
| 2012-10-04 | 195.25 |
| 2012-10-03 | 194.56 |
| 2012-09-28 | 194.56 |
| 2012-09-27 | 194.56 |
| 2012-09-26 | 190.45 |
| 2012-09-25 | 193.19 |
| 2012-09-24 | 192.51 |
| 2012-09-21 | 193.19 |
| 2012-09-20 | 191.14 |
| 2012-09-19 | 195.25 |
| 2012-09-18 | 191.14 |
| 2012-09-17 | 191.82 |
| 2012-09-14 | 191.14 |
| 2012-09-13 | 183.60 |
| 2012-09-12 | 184.29 |
| 2012-09-11 | 180.86 |
| 2012-09-10 | 180.86 |
| 2012-09-07 | 180.86 |
| 2012-09-06 | 171.82 |
| 2012-09-05 | 169.90 |
| 2012-09-04 | 173.74 |
| 2012-09-03 | 176.07 |
| 2012-08-31 | 174.70 |
| 2012-08-30 | 175.38 |
| 2012-08-29 | 178.81 |
| 2012-08-28 | 179.49 |
| 2012-08-27 | 179.49 |
| 2012-08-24 | 180.18 |
| 2012-08-23 | 183.60 |
| 2012-08-22 | 180.18 |
| 2012-08-21 | 183.60 |
| 2012-08-20 | 182.92 |
| 2012-08-17 | 183.60 |
| 2012-08-16 | 180.86 |
| 2012-08-15 | 182.23 |
| 2012-08-14 | 185.66 |
| 2012-08-13 | 182.23 |
| 2012-08-10 | 182.92 |
| 2012-08-09 | 184.97 |
| 2012-08-08 | 181.55 |
| 2012-08-07 | 182.23 |
| 2012-08-06 | 180.86 |
| 2012-08-03 | 176.75 |
| 2012-08-02 | 177.44 |
| 2012-08-01 | 178.12 |
| 2012-07-31 | 178.12 |
| 2012-07-30 | 176.07 |
| 2012-07-27 | 171.27 |
| 2012-07-26 | 165.79 |
| 2012-07-25 | 165.52 |
| 2012-07-24 | 165.24 |
| 2012-07-23 | 167.71 |
| 2012-07-20 | 176.07 |
| 2012-07-19 | 175.38 |
| 2012-07-18 | 170.45 |
| 2012-07-17 | 173.46 |
| 2012-07-16 | 168.53 |
| 2012-07-13 | 168.26 |
| 2012-07-12 | 167.44 |
| 2012-07-11 | 173.19 |
| 2012-07-10 | 172.64 |
| 2012-07-09 | 173.19 |
| 2012-07-06 | 178.12 |
| 2012-07-05 | 178.81 |
| 2012-07-04 | 176.75 |
| 2012-07-03 | 177.44 |
| 2012-06-29 | 173.46 |
| 2012-06-28 | 167.44 |
| 2012-06-27 | 169.90 |
| 2012-06-26 | 167.16 |
| 2012-06-25 | 165.79 |
| 2012-06-22 | 167.16 |
| 2012-06-21 | 171.00 |
| 2012-06-20 | 174.01 |
| 2012-06-19 | 172.92 |
| 2012-06-18 | 173.19 |
| 2012-06-15 | 171.00 |
| 2012-06-14 | 164.70 |
| 2012-06-13 | 166.89 |
| 2012-06-12 | 164.70 |
| 2012-06-11 | 165.52 |
| 2012-06-08 | 158.94 |
| 2012-06-07 | 161.41 |
| 2012-06-06 | 160.04 |
| 2012-06-05 | 154.56 |
| 2012-06-04 | 153.46 |
| 2012-06-01 | 159.49 |
| 2012-05-31 | 160.04 |
| 2012-05-30 | 159.76 |
| 2012-05-29 | 164.42 |
| 2012-05-28 | 161.13 |
| 2012-05-25 | 159.76 |
| 2012-05-24 | 158.94 |
| 2012-05-23 | 160.04 |
| 2012-05-22 | 163.87 |
| 2012-05-21 | 162.50 |
| 2012-05-18 | 162.23 |
| 2012-05-17 | 165.79 |
| 2012-05-16 | 166.07 |
| 2012-05-15 | 174.70 |
| 2012-05-14 | 172.09 |
| 2012-05-11 | 175.38 |
| 2012-05-10 | 178.81 |
| 2012-05-09 | 180.18 |
| 2012-05-08 | 182.92 |
| 2012-05-07 | 182.92 |
| 2012-05-04 | 191.14 |
| 2012-05-03 | 193.19 |
| 2012-05-02 | 194.56 |
| 2012-04-30 | 191.14 |
| 2012-04-27 | 186.34 |
| 2012-04-26 | 187.16 |
| 2012-04-25 | 185.12 |
| 2012-04-24 | 185.12 |
| 2012-04-23 | 184.44 |
| 2012-04-20 | 189.21 |
| 2012-04-19 | 189.89 |
| 2012-04-18 | 187.16 |
| 2012-04-17 | 183.76 |
| 2012-04-16 | 184.44 |
| 2012-04-13 | 185.80 |
| 2012-04-12 | 180.36 |
| 2012-04-11 | 177.64 |
| 2012-04-10 | 180.36 |
| 2012-04-05 | 183.76 |
| 2012-04-03 | 186.48 |
| 2012-04-02 | 182.40 |
| 2012-03-30 | 183.08 |
| 2012-03-29 | 183.76 |
| 2012-03-28 | 187.84 |
| 2012-03-27 | 190.57 |
| 2012-03-26 | 185.12 |
| 2012-03-23 | 184.44 |
| 2012-03-22 | 187.84 |
| 2012-03-21 | 187.84 |
| 2012-03-20 | 187.84 |
| 2012-03-19 | 190.57 |
| 2012-03-16 | 193.97 |
| 2012-03-15 | 193.97 |
| 2012-03-14 | 193.29 |
| 2012-03-13 | 193.29 |
| 2012-03-12 | 190.57 |
| 2012-03-09 | 189.89 |
| 2012-03-08 | 187.16 |
| 2012-03-07 | 183.08 |
| 2012-03-06 | 185.80 |
| 2012-03-05 | 190.57 |
| 2012-03-02 | 196.69 |
| 2012-03-01 | 193.97 |
| 2012-02-29 | 197.37 |
| 2012-02-28 | 196.69 |
| 2012-02-27 | 191.25 |
| 2012-02-24 | 193.29 |
| 2012-02-23 | 193.97 |
| 2012-02-22 | 196.01 |
| 2012-02-21 | 194.65 |
| 2012-02-20 | 193.97 |
| 2012-02-17 | 194.65 |
| 2012-02-16 | 191.93 |
| 2012-02-15 | 193.97 |
| 2012-02-14 | 187.16 |
| 2012-02-13 | 187.16 |
| 2012-02-10 | 185.12 |
| 2012-02-09 | 188.53 |
| 2012-02-08 | 188.53 |
| 2012-02-07 | 183.76 |
| 2012-02-06 | 184.44 |
| 2012-02-03 | 184.44 |
| 2012-02-02 | 184.44 |
| 2012-02-01 | 179.68 |
| 2012-01-31 | 179.00 |
| 2012-01-30 | 176.96 |
| 2012-01-27 | 181.72 |
| 2012-01-26 | 180.36 |
| 2012-01-20 | 175.60 |
| 2012-01-19 | 174.23 |
| 2012-01-18 | 170.56 |
| 2012-01-17 | 169.74 |
| 2012-01-16 | 160.76 |
| 2012-01-13 | 163.76 |
| 2012-01-12 | 162.39 |
| 2012-01-11 | 163.21 |
| 2012-01-10 | 160.76 |
| 2012-01-09 | 159.67 |
| 2012-01-06 | 155.05 |
| 2012-01-05 | 158.58 |
| 2012-01-04 | 157.22 |
| 2012-01-03 | 158.86 |
| 2011-12-30 | 152.87 |
| 2011-12-29 | 152.05 |
| 2011-12-28 | 153.96 |
| 2011-12-23 | 155.59 |
| 2011-12-22 | 152.05 |
| 2011-12-21 | 152.32 |
| 2011-12-20 | 147.97 |
| 2011-12-19 | 147.97 |
| 2011-12-16 | 151.23 |
| 2011-12-15 | 147.42 |
| 2011-12-14 | 151.51 |
| 2011-12-13 | 153.14 |
| 2011-12-12 | 154.23 |
| 2011-12-09 | 154.50 |
| 2011-12-08 | 162.12 |
| 2011-12-07 | 163.76 |
| 2011-12-06 | 159.67 |
| 2011-12-05 | 163.21 |
| 2011-12-02 | 161.58 |
| 2011-12-01 | 160.76 |
| 2011-11-30 | 146.34 |
| 2011-11-29 | 150.15 |
| 2011-11-28 | 147.42 |
| 2011-11-25 | 142.52 |
| 2011-11-24 | 146.06 |
| 2011-11-23 | 144.70 |
| 2011-11-22 | 149.87 |
| 2011-11-21 | 149.60 |
| 2011-11-18 | 153.14 |
| 2011-11-17 | 157.22 |
| 2011-11-16 | 158.86 |
| 2011-11-15 | 164.30 |
| 2011-11-14 | 167.57 |
| 2011-11-11 | 161.85 |
| 2011-11-10 | 159.13 |
| 2011-11-09 | 173.55 |
| 2011-11-08 | 169.47 |
| 2011-11-07 | 168.93 |
| 2011-11-04 | 171.38 |
| 2011-11-03 | 162.67 |
| 2011-11-02 | 170.29 |
| 2011-11-01 | 164.57 |
| 2011-10-31 | 171.65 |
| 2011-10-28 | 174.23 |
| 2011-10-27 | 168.92 |
| 2011-10-26 | 161.09 |
| 2011-10-25 | 159.49 |
| 2011-10-24 | 157.37 |
| 2011-10-21 | 147.54 |
| 2011-10-20 | 146.75 |
| 2011-10-19 | 150.73 |
| 2011-10-18 | 147.28 |
| 2011-10-17 | 158.17 |
| 2011-10-14 | 153.12 |
| 2011-10-13 | 157.10 |
| 2011-10-12 | 151.26 |
| 2011-10-11 | 148.60 |
| 2011-10-10 | 143.03 |
| 2011-10-07 | 142.76 |
| 2011-10-06 | 135.86 |
| 2011-10-04 | 123.37 |
| 2011-10-03 | 130.81 |
| 2011-09-30 | 140.90 |
| 2011-09-28 | 146.75 |
| 2011-09-27 | 148.34 |
| 2011-09-26 | 138.78 |
| 2011-09-23 | 142.23 |
| 2011-09-22 | 145.68 |
| 2011-09-21 | 157.37 |
| 2011-09-20 | 160.56 |
| 2011-09-19 | 158.43 |
| 2011-09-16 | 166.27 |
| 2011-09-15 | 162.95 |
| 2011-09-14 | 161.09 |
| 2011-09-12 | 160.29 |
| 2011-09-09 | 170.91 |
| 2011-09-08 | 171.58 |
| 2011-09-07 | 172.91 |
| 2011-09-06 | 168.26 |
| 2011-09-05 | 167.59 |
| 2011-09-02 | 174.90 |
| 2011-09-01 | 179.55 |
| 2011-08-31 | 178.88 |
| 2011-08-30 | 174.90 |
| 2011-08-29 | 170.25 |
| 2011-08-26 | 165.60 |
| 2011-08-25 | 168.26 |
| 2011-08-24 | 164.81 |
| 2011-08-23 | 169.59 |
| 2011-08-22 | 164.81 |
| 2011-08-19 | 163.48 |
| 2011-08-18 | 170.91 |
| 2011-08-17 | 175.56 |
| 2011-08-16 | 174.23 |
| 2011-08-15 | 174.90 |
| 2011-08-12 | 166.27 |
| 2011-08-11 | 166.27 |
| 2011-08-10 | 168.26 |
| 2011-08-09 | 162.42 |
| 2011-08-08 | 178.22 |
| 2011-08-05 | 183.53 |
| 2011-08-04 | 196.15 |
| 2011-08-03 | 198.14 |
| 2011-08-02 | 203.45 |
| 2011-08-01 | 207.44 |
| 2011-07-29 | 203.45 |
| 2011-07-28 | 205.44 |
| 2011-07-27 | 205.44 |
| 2011-07-26 | 204.78 |
| 2011-07-25 | 202.12 |
| 2011-07-22 | 204.12 |
| 2011-07-21 | 197.48 |
| 2011-07-20 | 198.14 |
| 2011-07-19 | 196.81 |
| 2011-07-18 | 194.82 |
| 2011-07-15 | 196.15 |
| 2011-07-14 | 197.48 |
| 2011-07-13 | 196.81 |
| 2011-07-12 | 193.49 |
| 2011-07-11 | 202.79 |
| 2011-07-08 | 207.44 |
| 2011-07-07 | 204.78 |
| 2011-07-06 | 205.44 |
| 2011-07-05 | 208.76 |
| 2011-07-04 | 208.76 |
| 2011-06-30 | 203.45 |
| 2011-06-29 | 198.80 |
| 2011-06-28 | 199.47 |
| 2011-06-27 | 198.80 |
| 2011-06-24 | 200.13 |
| 2011-06-23 | 194.82 |
| 2011-06-22 | 196.15 |
| 2011-06-21 | 196.15 |
| 2011-06-20 | 192.83 |
| 2011-06-17 | 194.16 |
| 2011-06-16 | 197.48 |
| 2011-06-15 | 202.12 |
| 2011-06-14 | 204.12 |
| 2011-06-13 | 204.12 |
| 2011-06-10 | 202.79 |
| 2011-06-09 | 205.44 |
| 2011-06-08 | 206.11 |
| 2011-06-07 | 208.76 |
| 2011-06-03 | 210.09 |
| 2011-06-02 | 213.41 |
| 2011-06-01 | 218.06 |
| 2011-05-31 | 219.39 |
| 2011-05-30 | 212.08 |
| 2011-05-27 | 211.42 |
| 2011-05-26 | 207.44 |
| 2011-05-25 | 206.11 |
| 2011-05-24 | 206.11 |
| 2011-05-23 | 205.44 |
| 2011-05-20 | 212.08 |
| 2011-05-19 | 211.42 |
| 2011-05-18 | 208.76 |
| 2011-05-17 | 206.77 |
| 2011-05-16 | 208.10 |
| 2011-05-13 | 212.75 |
| 2011-05-12 | 208.76 |
| 2011-05-11 | 212.08 |
| 2011-05-09 | 212.08 |
| 2011-05-06 | 209.43 |
| 2011-05-05 | 210.76 |
| 2011-05-04 | 210.76 |
| 2011-05-03 | 215.40 |
| 2011-04-29 | 216.07 |
| 2011-04-28 | 218.06 |
| 2011-04-27 | 218.99 |
| 2011-04-26 | 220.31 |
| 2011-04-21 | 222.29 |
| 2011-04-20 | 218.33 |
| 2011-04-19 | 213.71 |
| 2011-04-18 | 217.67 |
| 2011-04-15 | 219.65 |
| 2011-04-14 | 219.65 |
| 2011-04-13 | 222.29 |
| 2011-04-12 | 219.65 |
| 2011-04-11 | 224.27 |
| 2011-04-08 | 225.59 |
| 2011-04-07 | 224.27 |
| 2011-04-06 | 223.61 |
| 2011-04-04 | 221.63 |
| 2011-04-01 | 217.01 |
| 2011-03-31 | 213.71 |
| 2011-03-30 | 212.38 |
| 2011-03-29 | 207.76 |
| 2011-03-28 | 207.76 |
| 2011-03-25 | 208.42 |
| 2011-03-24 | 205.78 |
| 2011-03-23 | 204.46 |
| 2011-03-22 | 203.80 |
| 2011-03-21 | 202.48 |
| 2011-03-18 | 197.86 |
| 2011-03-17 | 197.19 |
| 2011-03-16 | 202.48 |
| 2011-03-15 | 201.82 |
| 2011-03-14 | 210.40 |
| 2011-03-11 | 209.08 |
| 2011-03-10 | 213.71 |
| 2011-03-09 | 217.01 |
| 2011-03-08 | 215.69 |
| 2011-03-07 | 209.74 |
| 2011-03-04 | 211.72 |
| 2011-03-03 | 207.76 |
| 2011-03-02 | 205.78 |
| 2011-03-01 | 211.72 |
| 2011-02-28 | 211.06 |
| 2011-02-25 | 206.44 |
| 2011-02-24 | 200.50 |
| 2011-02-23 | 205.12 |
| 2011-02-22 | 205.78 |
| 2011-02-21 | 212.38 |
| 2011-02-18 | 213.71 |
| 2011-02-17 | 209.74 |
| 2011-02-16 | 207.76 |
| 2011-02-15 | 204.46 |
| 2011-02-14 | 207.10 |
| 2011-02-11 | 203.80 |
| 2011-02-10 | 201.82 |
| 2011-02-09 | 207.76 |
| 2011-02-08 | 211.72 |
| 2011-02-07 | 213.05 |
| 2011-02-02 | 217.67 |
| 2011-02-01 | 212.38 |
| 2011-01-31 | 212.38 |
| 2011-01-28 | 213.71 |
| 2011-01-27 | 216.35 |
| 2011-01-26 | 217.01 |
| 2011-01-25 | 216.35 |
| 2011-01-24 | 216.35 |
| 2011-01-21 | 217.67 |
| 2011-01-20 | 218.99 |
| 2011-01-19 | 224.27 |
| 2011-01-18 | 221.63 |
| 2011-01-17 | 221.63 |
| 2011-01-14 | 222.95 |
| 2011-01-13 | 222.29 |
| 2011-01-12 | 220.97 |
| 2011-01-11 | 216.35 |
| 2011-01-10 | 213.05 |
| 2011-01-07 | 215.03 |
| 2011-01-06 | 216.35 |
| 2011-01-05 | 215.69 |
| 2011-01-04 | 214.37 |
| 2011-01-03 | 211.72 |
| 2010-12-31 | 206.44 |
| 2010-12-30 | 205.78 |
| 2010-12-29 | 205.78 |
| 2010-12-28 | 201.16 |
| 2010-12-24 | 203.80 |
| 2010-12-23 | 204.46 |
| 2010-12-22 | 206.44 |
| 2010-12-21 | 206.44 |
| 2010-12-20 | 201.16 |
| 2010-12-17 | 201.82 |
| 2010-12-16 | 201.16 |
| 2010-12-15 | 204.46 |
| 2010-12-14 | 211.72 |
| 2010-12-13 | 210.40 |
| 2010-12-10 | 208.42 |
| 2010-12-09 | 207.76 |
| 2010-12-08 | 206.44 |
| 2010-12-07 | 211.72 |
| 2010-12-06 | 208.42 |
| 2010-12-03 | 211.06 |
| 2010-12-02 | 211.72 |
| 2010-12-01 | 209.08 |
| 2010-11-30 | 206.44 |
| 2010-11-29 | 208.42 |
| 2010-11-26 | 203.80 |
| 2010-11-25 | 206.44 |
| 2010-11-24 | 206.44 |
| 2010-11-23 | 204.46 |
| 2010-11-22 | 213.05 |
| 2010-11-19 | 213.71 |
| 2010-11-18 | 213.71 |
| 2010-11-17 | 208.42 |
| 2010-11-16 | 214.37 |
| 2010-11-15 | 218.99 |
| 2010-11-12 | 221.63 |
| 2010-11-11 | 228.24 |
| 2010-11-10 | 225.59 |
| 2010-11-09 | 228.90 |
| 2010-11-08 | 231.54 |
| 2010-11-05 | 230.22 |
| 2010-11-04 | 224.93 |
| 2010-11-03 | 220.31 |
| 2010-11-02 | 213.71 |
| 2010-11-01 | 214.37 |
| 2010-10-29 | 205.78 |
| 2010-10-28 | 208.29 |
| 2010-10-27 | 207.64 |
| 2010-10-26 | 212.82 |
| 2010-10-25 | 213.47 |
| 2010-10-22 | 211.53 |
| 2010-10-21 | 214.12 |
| 2010-10-20 | 212.82 |
| 2010-10-19 | 215.41 |
| 2010-10-18 | 211.53 |
| 2010-10-15 | 215.41 |
| 2010-10-14 | 216.06 |
| 2010-10-13 | 211.53 |
| 2010-10-12 | 206.99 |
| 2010-10-11 | 208.29 |
| 2010-10-08 | 204.40 |
| 2010-10-07 | 203.76 |
| 2010-10-06 | 204.40 |
| 2010-10-05 | 199.87 |
| 2010-10-04 | 199.87 |
| 2010-09-30 | 197.28 |
| 2010-09-29 | 197.28 |
| 2010-09-28 | 193.39 |
| 2010-09-27 | 196.63 |
| 2010-09-24 | 194.04 |
| 2010-09-22 | 192.75 |
| 2010-09-21 | 192.75 |
| 2010-09-20 | 191.45 |
| 2010-09-17 | 191.45 |
| 2010-09-16 | 188.21 |
| 2010-09-15 | 188.86 |
| 2010-09-14 | 188.21 |
| 2010-09-13 | 188.21 |
| 2010-09-10 | 182.38 |
| 2010-09-09 | 181.09 |
| 2010-09-08 | 179.79 |
| 2010-09-07 | 184.33 |
| 2010-09-06 | 183.68 |
| 2010-09-03 | 178.50 |
| 2010-09-02 | 177.20 |
| 2010-09-01 | 172.67 |
| 2010-08-31 | 170.73 |
| 2010-08-30 | 173.96 |
| 2010-08-27 | 172.02 |
| 2010-08-26 | 173.32 |
| 2010-08-25 | 172.02 |
| 2010-08-24 | 173.32 |
| 2010-08-23 | 176.55 |
| 2010-08-20 | 177.20 |
| 2010-08-19 | 178.50 |
| 2010-08-18 | 177.85 |
| 2010-08-17 | 179.14 |
| 2010-08-16 | 178.50 |
| 2010-08-13 | 177.85 |
| 2010-08-12 | 178.50 |
| 2010-08-11 | 181.74 |
| 2010-08-10 | 183.03 |
| 2010-08-09 | 187.56 |
| 2010-08-06 | 186.27 |
| 2010-08-05 | 184.97 |
| 2010-08-04 | 184.33 |
| 2010-08-03 | 183.68 |
| 2010-08-02 | 182.38 |
| 2010-07-30 | 177.20 |
| 2010-07-29 | 179.14 |
| 2010-07-28 | 179.14 |
| 2010-07-27 | 177.20 |
| 2010-07-26 | 175.26 |
| 2010-07-23 | 175.26 |
| 2010-07-22 | 172.02 |
| 2010-07-21 | 171.37 |
| 2010-07-20 | 167.49 |
| 2010-07-19 | 164.90 |
| 2010-07-16 | 167.49 |
| 2010-07-15 | 167.49 |
| 2010-07-14 | 172.02 |
| 2010-07-13 | 169.43 |
| 2010-07-12 | 170.73 |
| 2010-07-09 | 169.43 |
| 2010-07-08 | 164.25 |
| 2010-07-07 | 162.31 |
| 2010-07-06 | 164.90 |
| 2010-07-05 | 161.66 |
| 2010-07-02 | 162.31 |
| 2010-06-30 | 166.19 |
| 2010-06-29 | 166.84 |
| 2010-06-28 | 173.96 |
| 2010-06-25 | 172.67 |
| 2010-06-24 | 172.67 |
| 2010-06-23 | 175.26 |
| 2010-06-22 | 175.26 |
| 2010-06-21 | 176.55 |
| 2010-06-18 | 167.49 |
| 2010-06-17 | 166.19 |
| 2010-06-15 | 165.54 |
| 2010-06-14 | 164.90 |
| 2010-06-11 | 162.31 |
| 2010-06-10 | 159.71 |
| 2010-06-09 | 159.71 |
| 2010-06-08 | 157.25 |
| 2010-06-07 | 155.70 |
| 2010-06-04 | 161.66 |
| 2010-06-03 | 161.01 |
| 2010-06-02 | 156.99 |
| 2010-06-01 | 157.25 |
| 2010-05-31 | 160.36 |
| 2010-05-28 | 160.36 |
| 2010-05-27 | 156.74 |
| 2010-05-26 | 152.85 |
| 2010-05-25 | 150.26 |
| 2010-05-24 | 158.55 |
| 2010-05-20 | 157.51 |
| 2010-05-19 | 157.51 |
| 2010-05-18 | 161.66 |
| 2010-05-17 | 158.03 |
| 2010-05-14 | 163.60 |
| 2010-05-13 | 166.84 |
| 2010-05-12 | 164.25 |
| 2010-05-11 | 163.60 |
| 2010-05-10 | 167.49 |
| 2010-05-07 | 160.36 |
| 2010-05-06 | 163.60 |
| 2010-05-05 | 165.54 |
| 2010-05-04 | 170.73 |
| 2010-05-03 | 171.37 |
| 2010-04-30 | 175.26 |
| 2010-04-29 | 170.73 |
| 2010-04-28 | 173.06 |
| 2010-04-27 | 176.28 |
| 2010-04-26 | 180.14 |
| 2010-04-23 | 176.92 |
| 2010-04-22 | 178.85 |
| 2010-04-21 | 179.50 |
| 2010-04-20 | 180.78 |
| 2010-04-19 | 178.85 |
| 2010-04-16 | 184.65 |
| 2010-04-15 | 187.87 |
| 2010-04-14 | 187.87 |
| 2010-04-13 | 187.87 |
| 2010-04-12 | 188.51 |
| 2010-04-09 | 188.51 |
| 2010-04-08 | 184.00 |
| 2010-04-07 | 184.65 |
| 2010-04-01 | 180.78 |
| 2010-03-31 | 176.28 |
| 2010-03-30 | 177.56 |
| 2010-03-29 | 176.28 |
| 2010-03-26 | 173.06 |
| 2010-03-25 | 169.84 |
| 2010-03-24 | 173.70 |
| 2010-03-23 | 173.06 |
| 2010-03-22 | 172.41 |
| 2010-03-19 | 176.92 |
| 2010-03-18 | 176.92 |
| 2010-03-17 | 178.21 |
| 2010-03-16 | 173.06 |
| 2010-03-15 | 174.34 |
| 2010-03-12 | 174.99 |
| 2010-03-11 | 175.63 |
| 2010-03-10 | 175.63 |
| 2010-03-09 | 175.63 |
| 2010-03-08 | 174.99 |
| 2010-03-05 | 169.84 |
| 2010-03-04 | 167.26 |
| 2010-03-03 | 171.12 |
| 2010-03-02 | 171.77 |
| 2010-03-01 | 173.06 |
| 2010-02-26 | 167.90 |
| 2010-02-25 | 164.68 |
| 2010-02-24 | 165.97 |
| 2010-02-23 | 167.26 |
| 2010-02-22 | 164.04 |
| 2010-02-19 | 158.24 |
| 2010-02-18 | 164.68 |
| 2010-02-17 | 166.62 |
| 2010-02-12 | 163.40 |
| 2010-02-11 | 163.40 |
| 2010-02-10 | 158.89 |
| 2010-02-09 | 156.57 |
| 2010-02-08 | 153.99 |
| 2010-02-05 | 155.80 |
| 2010-02-04 | 164.04 |
| 2010-02-03 | 168.55 |
| 2010-02-02 | 163.40 |
| 2010-02-01 | 162.75 |
| 2010-01-29 | 160.82 |
| 2010-01-28 | 164.04 |
| 2010-01-27 | 160.18 |
| 2010-01-26 | 161.46 |
| 2010-01-25 | 167.26 |
| 2010-01-22 | 169.84 |
| 2010-01-21 | 170.48 |
| 2010-01-20 | 175.63 |
| 2010-01-19 | 180.78 |
| 2010-01-18 | 178.21 |
| 2010-01-15 | 180.78 |
| 2010-01-14 | 181.43 |
| 2010-01-13 | 182.07 |
| 2010-01-12 | 188.51 |
| 2010-01-11 | 191.09 |
| 2010-01-08 | 189.80 |
| 2010-01-07 | 189.16 |
| 2010-01-06 | 191.09 |
| 2010-01-05 | 189.16 |
| 2010-01-04 | 182.72 |
| 2009-12-31 | 183.36 |
| 2009-12-30 | 179.50 |
| 2009-12-29 | 178.21 |
| 2009-12-28 | 178.21 |
| 2009-12-24 | 178.85 |
| 2009-12-23 | 175.63 |
| 2009-12-22 | 173.06 |
| 2009-12-21 | 171.77 |
| 2009-12-18 | 174.34 |
| 2009-12-17 | 176.92 |
| 2009-12-16 | 180.14 |
| 2009-12-15 | 182.72 |
| 2009-12-14 | 185.94 |
| 2009-12-11 | 184.65 |
| 2009-12-10 | 181.43 |
| 2009-12-09 | 182.07 |
| 2009-12-08 | 185.94 |
| 2009-12-07 | 189.80 |
| 2009-12-04 | 192.38 |
| 2009-12-03 | 191.73 |
| 2009-12-02 | 188.51 |
| 2009-12-01 | 186.58 |
| 2009-11-30 | 183.36 |
| 2009-11-27 | 174.34 |
| 2009-11-26 | 187.87 |
| 2009-11-25 | 193.66 |
| 2009-11-24 | 191.09 |
| 2009-11-23 | 194.95 |
| 2009-11-20 | 190.44 |
| 2009-11-19 | 192.38 |
| 2009-11-18 | 195.60 |
| 2009-11-17 | 196.24 |
| 2009-11-16 | 196.88 |
| 2009-11-13 | 191.73 |
| 2009-11-12 | 189.80 |
| 2009-11-11 | 192.38 |
| 2009-11-10 | 187.87 |
| 2009-11-09 | 187.87 |
| 2009-11-06 | 182.72 |
| 2009-11-05 | 176.92 |
| 2009-11-04 | 179.50 |
| 2009-11-03 | 174.34 |
| 2009-11-02 | 180.14 |
| 2009-10-30 | 181.43 |
| 2009-10-29 | 175.63 |
| 2009-10-28 | 181.69 |
| 2009-10-27 | 187.38 |
| 2009-10-23 | 191.81 |
| 2009-10-22 | 187.38 |
| 2009-10-21 | 188.02 |
| 2009-10-20 | 189.28 |
| 2009-10-19 | 186.75 |
| 2009-10-16 | 183.59 |
| 2009-10-15 | 184.85 |
| 2009-10-14 | 183.59 |
| 2009-10-13 | 178.52 |
| 2009-10-12 | 175.36 |
| 2009-10-09 | 178.52 |
| 2009-10-08 | 178.52 |
| 2009-10-07 | 175.36 |
| 2009-10-06 | 169.66 |
| 2009-10-05 | 163.96 |
| 2009-10-02 | 163.33 |
| 2009-09-30 | 170.93 |
| 2009-09-29 | 171.56 |
| 2009-09-28 | 166.49 |
| 2009-09-25 | 172.19 |
| 2009-09-24 | 172.82 |
| 2009-09-23 | 179.15 |
| 2009-09-22 | 181.05 |
| 2009-09-21 | 177.89 |
| 2009-09-18 | 179.79 |
| 2009-09-17 | 181.05 |
| 2009-09-16 | 175.99 |
| 2009-09-15 | 170.29 |
| 2009-09-14 | 170.93 |
| 2009-09-11 | 172.82 |
| 2009-09-10 | 171.56 |
| 2009-09-09 | 169.66 |
| 2009-09-08 | 171.56 |
| 2009-09-07 | 165.86 |
| 2009-09-04 | 162.06 |
| 2009-09-03 | 154.47 |
| 2009-09-02 | 151.68 |
| 2009-09-01 | 155.73 |
| 2009-08-31 | 154.47 |
| 2009-08-28 | 158.90 |
| 2009-08-27 | 160.80 |
| 2009-08-26 | 163.33 |
| 2009-08-25 | 163.33 |
| 2009-08-24 | 164.60 |
| 2009-08-21 | 160.80 |
| 2009-08-20 | 162.06 |
| 2009-08-19 | 157.00 |
| 2009-08-18 | 161.43 |
| 2009-08-17 | 159.53 |
| 2009-08-14 | 167.76 |
| 2009-08-13 | 168.39 |
| 2009-08-12 | 163.33 |
| 2009-08-11 | 170.29 |
| 2009-08-10 | 169.03 |
| 2009-08-07 | 162.06 |
| 2009-08-06 | 169.03 |
| 2009-08-05 | 163.33 |
| 2009-08-04 | 167.13 |
| 2009-08-03 | 167.13 |
| 2009-07-31 | 164.60 |
| 2009-07-30 | 160.16 |
| 2009-07-29 | 158.90 |
| 2009-07-28 | 164.60 |
| 2009-07-27 | 160.80 |
| 2009-07-24 | 157.63 |
| 2009-07-23 | 155.10 |
| 2009-07-22 | 148.39 |
| 2009-07-21 | 151.43 |
| 2009-07-20 | 151.18 |
| 2009-07-17 | 142.57 |
| 2009-07-16 | 136.24 |
| 2009-07-15 | 135.73 |
| 2009-07-14 | 130.41 |
| 2009-07-13 | 122.82 |
| 2009-07-10 | 127.88 |
| 2009-07-09 | 129.40 |
| 2009-07-08 | 128.64 |
| 2009-07-07 | 130.16 |
| 2009-07-06 | 131.17 |
| 2009-07-03 | 134.21 |
| 2009-07-02 | 133.70 |
| 2009-06-30 | 137.50 |
| 2009-06-29 | 138.77 |
| 2009-06-26 | 139.53 |
| 2009-06-25 | 135.73 |
| 2009-06-24 | 130.67 |
| 2009-06-23 | 126.36 |
| 2009-06-22 | 132.95 |
| 2009-06-19 | 130.92 |
| 2009-06-18 | 128.89 |
| 2009-06-17 | 132.19 |
| 2009-06-16 | 133.20 |
| 2009-06-15 | 137.25 |
| 2009-06-12 | 142.57 |
| 2009-06-11 | 141.30 |
| 2009-06-10 | 141.05 |
| 2009-06-09 | 131.93 |
| 2009-06-08 | 134.21 |
| 2009-06-05 | 139.02 |
| 2009-06-04 | 137.25 |
| 2009-06-03 | 138.01 |
| 2009-06-02 | 135.98 |
| 2009-06-01 | 142.06 |
| 2009-05-29 | 133.45 |
| 2009-05-27 | 129.91 |
| 2009-05-26 | 118.26 |
| 2009-05-25 | 119.27 |
| 2009-05-22 | 118.26 |
| 2009-05-21 | 119.78 |
| 2009-05-20 | 122.82 |
| 2009-05-19 | 123.83 |
| 2009-05-18 | 116.99 |
| 2009-05-15 | 113.96 |
| 2009-05-14 | 110.41 |
| 2009-05-13 | 117.25 |
| 2009-05-12 | 118.77 |
| 2009-05-11 | 117.75 |
| 2009-05-08 | 121.55 |
| 2009-05-07 | 119.02 |
| 2009-05-06 | 114.46 |
| 2009-05-05 | 109.40 |
| 2009-05-04 | 108.64 |
| 2009-04-30 | 97.24 |
| 2009-04-29 | 90.15 |
| 2009-04-28 | 85.09 |
| 2009-04-27 | 88.85 |
| 2009-04-24 | 94.11 |
| 2009-04-23 | 93.10 |
| 2009-04-22 | 88.85 |
| 2009-04-21 | 94.36 |
| 2009-04-20 | 99.62 |
| 2009-04-17 | 98.11 |
| 2009-04-16 | 97.36 |
| 2009-04-15 | 98.62 |
| 2009-04-14 | 97.11 |
| 2009-04-09 | 88.85 |
| 2009-04-08 | 83.34 |
| 2009-04-07 | 89.60 |
| 2009-04-06 | 90.35 |
| 2009-04-03 | 84.34 |
| 2009-04-02 | 84.34 |
| 2009-04-01 | 71.57 |
| 2009-03-31 | 72.82 |
| 2009-03-30 | 71.06 |
| 2009-03-27 | 79.33 |
| 2009-03-26 | 78.83 |
| 2009-03-25 | 73.07 |
| 2009-03-24 | 76.32 |
| 2009-03-23 | 70.81 |
| 2009-03-20 | 62.55 |
| 2009-03-19 | 65.80 |
| 2009-03-18 | 66.56 |
| 2009-03-17 | 62.80 |
| 2009-03-16 | 64.05 |
| 2009-03-13 | 58.79 |
| 2009-03-12 | 52.28 |
| 2009-03-11 | 51.53 |
| 2009-03-10 | 49.52 |
| 2009-03-09 | 46.77 |
| 2009-03-06 | 52.53 |
| 2009-03-05 | 54.78 |
| 2009-03-04 | 56.29 |
| 2009-03-03 | 52.78 |
| 2009-03-02 | 55.03 |
| 2009-02-27 | 62.55 |
| 2009-02-26 | 63.30 |
| 2009-02-25 | 64.30 |
| 2009-02-24 | 61.80 |
| 2009-02-23 | 67.06 |
| 2009-02-20 | 61.55 |
| 2009-02-19 | 65.05 |
| 2009-02-18 | 64.80 |
| 2009-02-17 | 63.55 |
| 2009-02-16 | 69.56 |
| 2009-02-13 | 71.31 |
| 2009-02-12 | 67.81 |
| 2009-02-11 | 71.57 |
| 2009-02-10 | 75.07 |
| 2009-02-09 | 74.07 |
| 2009-02-06 | 72.32 |
| 2009-02-05 | 66.81 |
| 2009-02-04 | 65.30 |
| 2009-02-03 | 61.80 |
| 2009-02-02 | 63.05 |
| 2009-01-30 | 67.81 |
| 2009-01-29 | 66.31 |
| 2009-01-23 | 59.29 |
| 2009-01-22 | 60.55 |
| 2009-01-21 | 59.04 |
| 2009-01-20 | 63.80 |
| 2009-01-19 | 68.81 |
| 2009-01-16 | 67.56 |
| 2009-01-15 | 68.06 |
| 2009-01-14 | 74.07 |
| 2009-01-13 | 73.57 |
| 2009-01-12 | 77.33 |
| 2009-01-09 | 82.34 |
| 2009-01-08 | 82.84 |
| 2009-01-07 | 90.10 |
| 2009-01-06 | 95.36 |
| 2009-01-05 | 96.86 |
| 2009-01-02 | 90.10 |
| 2008-12-31 | 82.84 |
| 2008-12-30 | 80.83 |
| 2008-12-29 | 80.83 |
| 2008-12-24 | 79.58 |
| 2008-12-23 | 80.08 |
| 2008-12-22 | 85.34 |
| 2008-12-19 | 92.10 |
| 2008-12-18 | 95.86 |
| 2008-12-17 | 95.11 |
| 2008-12-16 | 91.60 |
| 2008-12-15 | 90.60 |
| 2008-12-12 | 87.59 |
| 2008-12-11 | 97.36 |
| 2008-12-10 | 96.11 |
| 2008-12-09 | 87.85 |
| 2008-12-08 | 89.85 |
| 2008-12-05 | 75.07 |
| 2008-12-04 | 70.81 |
| 2008-12-03 | 72.57 |
| 2008-12-02 | 70.31 |
| 2008-12-01 | 77.83 |
| 2008-11-28 | 75.32 |
| 2008-11-27 | 70.31 |
| 2008-11-26 | 68.56 |
| 2008-11-25 | 63.30 |
| 2008-11-24 | 58.04 |
| 2008-11-21 | 60.29 |
| 2008-11-20 | 55.29 |
| 2008-11-19 | 61.80 |
| 2008-11-18 | 62.05 |
| 2008-11-17 | 70.56 |
| 2008-11-14 | 70.81 |
| 2008-11-13 | 66.31 |
| 2008-11-12 | 76.57 |
| 2008-11-11 | 77.08 |
| 2008-11-10 | 86.34 |
| 2008-11-07 | 79.83 |
| 2008-11-06 | 73.32 |
| 2008-11-05 | 87.34 |
| 2008-11-04 | 81.83 |
| 2008-11-03 | 80.83 |
| 2008-10-31 | 75.32 |
| 2008-10-30 | 79.08 |
| 2008-10-29 | 58.92 |
| 2008-10-28 | 56.26 |
| 2008-10-27 | 40.29 |
| 2008-10-24 | 57.22 |
| 2008-10-23 | 72.70 |
| 2008-10-22 | 78.99 |
| 2008-10-21 | 87.70 |
| 2008-10-20 | 91.57 |
| 2008-10-17 | 81.41 |
| 2008-10-16 | 89.88 |
| 2008-10-15 | 99.07 |
| 2008-10-14 | 108.99 |
| 2008-10-13 | 102.94 |
| 2008-10-10 | 85.28 |
| 2008-10-09 | 99.31 |
| 2008-10-08 | 93.75 |
| 2008-10-06 | 108.74 |
| 2008-10-03 | 120.60 |
| 2008-10-02 | 126.40 |
| 2008-09-30 | 123.74 |
| 2008-09-29 | 122.29 |
| 2008-09-26 | 132.21 |
| 2008-09-25 | 135.11 |
| 2008-09-24 | 135.59 |
| 2008-09-23 | 134.87 |
| 2008-09-22 | 143.09 |
| 2008-09-19 | 138.74 |
| 2008-09-18 | 120.60 |
| 2008-09-17 | 119.87 |
| 2008-09-16 | 126.64 |
| 2008-09-12 | 140.43 |
| 2008-09-11 | 139.95 |
| 2008-09-10 | 147.33 |
| 2008-09-09 | 152.77 |
| 2008-09-08 | 156.40 |
| 2008-09-05 | 146.12 |
| 2008-09-04 | 151.56 |
| 2008-09-03 | 153.98 |
| 2008-09-02 | 160.02 |
| 2008-09-01 | 157.61 |
| 2008-08-29 | 162.44 |
| 2008-08-28 | 159.42 |
| 2008-08-27 | 164.26 |
| 2008-08-26 | 160.02 |
| 2008-08-25 | 159.42 |
| 2008-08-21 | 151.56 |
| 2008-08-20 | 157.61 |
| 2008-08-19 | 152.77 |
| 2008-08-18 | 157.61 |
| 2008-08-15 | 160.02 |
| 2008-08-14 | 163.05 |
| 2008-08-13 | 162.44 |
| 2008-08-12 | 166.68 |
| 2008-08-11 | 169.09 |
| 2008-08-08 | 169.70 |
| 2008-08-07 | 171.51 |
| 2008-08-05 | 170.30 |
| 2008-08-04 | 177.56 |
| 2008-08-01 | 181.79 |
| 2008-07-31 | 179.98 |
| 2008-07-30 | 179.37 |
| 2008-07-29 | 173.93 |
| 2008-07-28 | 179.37 |
| 2008-07-25 | 179.98 |
| 2008-07-24 | 184.21 |
| 2008-07-23 | 184.82 |
| 2008-07-22 | 177.56 |
| 2008-07-21 | 177.56 |
| 2008-07-18 | 169.70 |
| 2008-07-17 | 167.28 |
| 2008-07-16 | 160.63 |
| 2008-07-15 | 160.63 |
| 2008-07-14 | 169.70 |
| 2008-07-11 | 172.12 |
| 2008-07-10 | 168.49 |
| 2008-07-09 | 167.89 |
| 2008-07-08 | 160.63 |
| 2008-07-07 | 169.70 |
| 2008-07-04 | 163.65 |
| 2008-07-03 | 161.23 |
| 2008-07-02 | 166.68 |
| 2008-06-30 | 171.51 |
| 2008-06-27 | 170.91 |
| 2008-06-26 | 176.96 |
| 2008-06-25 | 177.56 |
| 2008-06-24 | 175.75 |
| 2008-06-23 | 179.98 |
| 2008-06-20 | 179.98 |
| 2008-06-19 | 180.58 |
| 2008-06-18 | 185.42 |
| 2008-06-17 | 181.79 |
| 2008-06-16 | 181.79 |
| 2008-06-13 | 179.37 |
| 2008-06-12 | 183.00 |
| 2008-06-11 | 186.63 |
| 2008-06-10 | 187.24 |
| 2008-06-06 | 200.54 |
| 2008-06-05 | 198.12 |
| 2008-06-04 | 194.49 |
| 2008-06-03 | 198.12 |
| 2008-06-02 | 202.96 |
| 2008-05-30 | 201.14 |
| 2008-05-29 | 198.73 |
| 2008-05-28 | 198.12 |
| 2008-05-27 | 196.91 |
| 2008-05-26 | 196.91 |
| 2008-05-23 | 202.35 |
| 2008-05-22 | 205.98 |
| 2008-05-21 | 210.82 |
| 2008-05-20 | 206.59 |
| 2008-05-19 | 213.24 |
| 2008-05-16 | 212.63 |
| 2008-05-15 | 210.21 |
| 2008-05-14 | 212.03 |
| 2008-05-13 | 211.42 |
| 2008-05-09 | 204.77 |
| 2008-05-08 | 209.61 |
| 2008-05-07 | 210.82 |
| 2008-05-06 | 219.29 |
| 2008-05-05 | 217.47 |
| 2008-05-02 | 219.29 |
| 2008-04-30 | 213.24 |
| 2008-04-29 | 213.84 |
| 2008-04-28 | 211.67 |
| 2008-04-25 | 210.47 |
| 2008-04-24 | 211.67 |
| 2008-04-23 | 206.87 |
| 2008-04-22 | 202.68 |
| 2008-04-21 | 200.28 |
| 2008-04-18 | 193.69 |
| 2008-04-17 | 194.28 |
| 2008-04-16 | 188.89 |
| 2008-04-15 | 190.09 |
| 2008-04-14 | 188.89 |
| 2008-04-11 | 199.08 |
| 2008-04-10 | 193.09 |
| 2008-04-09 | 191.89 |
| 2008-04-08 | 194.28 |
| 2008-04-07 | 197.88 |
| 2008-04-03 | 193.09 |
| 2008-04-02 | 188.89 |
| 2008-04-01 | 181.10 |
| 2008-03-31 | 177.50 |
| 2008-03-28 | 181.70 |
| 2008-03-27 | 176.30 |
| 2008-03-26 | 174.51 |
| 2008-03-25 | 174.51 |
| 2008-03-20 | 157.72 |
| 2008-03-19 | 165.52 |
| 2008-03-18 | 160.72 |
| 2008-03-17 | 156.53 |
| 2008-03-14 | 169.71 |
| 2008-03-13 | 169.71 |
| 2008-03-12 | 182.90 |
| 2008-03-11 | 178.10 |
| 2008-03-10 | 175.70 |
| 2008-03-07 | 172.71 |
| 2008-03-06 | 181.10 |
| 2008-03-05 | 179.90 |
| 2008-03-04 | 179.30 |
| 2008-03-03 | 184.70 |
| 2008-02-29 | 193.09 |
| 2008-02-28 | 196.68 |
| 2008-02-27 | 196.08 |
| 2008-02-26 | 187.69 |
| 2008-02-25 | 181.70 |
| 2008-02-22 | 182.30 |
| 2008-02-21 | 185.89 |
| 2008-02-20 | 184.70 |
| 2008-02-19 | 191.89 |
| 2008-02-18 | 186.49 |
| 2008-02-15 | 191.29 |
| 2008-02-14 | 190.09 |
| 2008-02-13 | 179.30 |
| 2008-02-12 | 176.90 |
| 2008-02-11 | 172.71 |
| 2008-02-06 | 181.70 |
| 2008-02-05 | 199.68 |
| 2008-02-04 | 202.08 |
| 2008-02-01 | 191.29 |
| 2008-01-31 | 182.30 |
| 2008-01-30 | 185.29 |
| 2008-01-29 | 193.69 |
| 2008-01-28 | 190.69 |
| 2008-01-25 | 203.87 |
| 2008-01-24 | 184.10 |
| 2008-01-23 | 191.89 |
| 2008-01-22 | 163.12 |
| 2008-01-21 | 188.29 |
| 2008-01-18 | 203.87 |
| 2008-01-17 | 204.47 |
| 2008-01-16 | 195.48 |
| 2008-01-15 | 211.67 |
| 2008-01-14 | 220.06 |
| 2008-01-11 | 224.25 |
| 2008-01-10 | 229.05 |
| 2008-01-09 | 233.24 |
| 2008-01-08 | 227.25 |
| 2008-01-07 | 229.05 |
| 2008-01-04 | 232.64 |
| 2008-01-03 | 224.25 |
| 2008-01-02 | 232.04 |
| 2007-12-31 | 236.24 |
| 2007-12-28 | 229.65 |
| 2007-12-27 | 235.64 |
| 2007-12-24 | 240.44 |
| 2007-12-21 | 235.04 |
| 2007-12-20 | 227.85 |
| 2007-12-19 | 226.05 |
| 2007-12-18 | 223.65 |
| 2007-12-17 | 220.66 |
| 2007-12-14 | 232.64 |
| 2007-12-13 | 234.44 |
| 2007-12-12 | 244.03 |
| 2007-12-11 | 252.42 |
| 2007-12-10 | 243.43 |
| 2007-12-07 | 249.43 |
| 2007-12-06 | 256.62 |
| 2007-12-05 | 255.42 |
| 2007-12-04 | 248.83 |
| 2007-12-03 | 245.83 |
| 2007-11-30 | 246.43 |
| 2007-11-29 | 242.83 |
| 2007-11-28 | 230.85 |
| 2007-11-27 | 229.05 |
| 2007-11-26 | 234.44 |
| 2007-11-23 | 219.46 |
| 2007-11-22 | 213.46 |
| 2007-11-21 | 220.06 |
| 2007-11-20 | 233.84 |
| 2007-11-19 | 230.25 |
| 2007-11-16 | 230.85 |
| 2007-11-15 | 245.83 |
| 2007-11-14 | 251.82 |
| 2007-11-13 | 235.64 |
| 2007-11-12 | 232.64 |
| 2007-11-09 | 246.43 |
| 2007-11-08 | 245.23 |
| 2007-11-07 | 256.02 |
| 2007-11-06 | 254.82 |
| 2007-11-05 | 247.63 |
| 2007-11-02 | 265.61 |
| 2007-11-01 | 278.79 |
| 2007-10-31 | 276.40 |
| 2007-10-30 | 280.35 |
| 2007-10-29 | 280.35 |
| 2007-10-26 | 266.16 |
| 2007-10-25 | 259.06 |
| 2007-10-24 | 251.96 |
| 2007-10-23 | 253.14 |
| 2007-10-22 | 241.31 |
| 2007-10-18 | 254.92 |
| 2007-10-17 | 253.73 |
| 2007-10-16 | 247.23 |
| 2007-10-15 | 254.92 |
| 2007-10-12 | 247.23 |
| 2007-10-11 | 249.59 |
| 2007-10-10 | 243.09 |
| 2007-10-09 | 238.35 |
| 2007-10-08 | 234.80 |
| 2007-10-05 | 235.99 |
| 2007-10-04 | 224.16 |
| 2007-10-03 | 229.48 |
| 2007-10-02 | 240.13 |
| 2007-09-28 | 227.12 |
| 2007-09-27 | 225.34 |
| 2007-09-25 | 220.61 |
| 2007-09-24 | 220.61 |
| 2007-09-21 | 209.96 |
| 2007-09-20 | 209.37 |
| 2007-09-19 | 204.64 |
| 2007-09-18 | 195.76 |
| 2007-09-17 | 195.76 |
| 2007-09-14 | 198.72 |
| 2007-09-13 | 195.76 |
| 2007-09-12 | 192.81 |
| 2007-09-11 | 189.85 |
| 2007-09-10 | 190.44 |
| 2007-09-07 | 188.67 |
| 2007-09-06 | 189.85 |
| 2007-09-05 | 188.07 |
| 2007-09-04 | 187.48 |
| 2007-09-03 | 187.48 |
| 2007-08-31 | 188.07 |
| 2007-08-30 | 181.57 |
| 2007-08-29 | 176.24 |
| 2007-08-28 | 180.38 |
| 2007-08-27 | 182.75 |
| 2007-08-24 | 175.65 |
| 2007-08-23 | 176.24 |
| 2007-08-22 | 168.55 |
| 2007-08-21 | 160.86 |
| 2007-08-20 | 158.50 |
| 2007-08-17 | 146.08 |
| 2007-08-16 | 147.85 |
| 2007-08-15 | 156.72 |
| 2007-08-14 | 164.41 |
| 2007-08-13 | 163.82 |
| 2007-08-10 | 160.86 |
| 2007-08-09 | 168.55 |
| 2007-08-08 | 170.33 |
| 2007-08-07 | 162.05 |
| 2007-08-06 | 163.23 |
| 2007-08-03 | 170.33 |
| 2007-08-02 | 169.15 |
| 2007-08-01 | 169.74 |
| 2007-07-31 | 178.02 |
| 2007-07-30 | 172.69 |
| 2007-07-27 | 170.92 |
| 2007-07-26 | 178.02 |
| 2007-07-25 | 180.98 |
| 2007-07-24 | 181.57 |
| 2007-07-23 | 179.20 |
| 2007-07-20 | 178.61 |
| 2007-07-19 | 175.65 |
| 2007-07-18 | 173.88 |
| 2007-07-17 | 176.24 |
| 2007-07-16 | 174.47 |
| 2007-07-13 | 176.84 |
| 2007-07-12 | 173.88 |
| 2007-07-11 | 170.92 |
| 2007-07-10 | 173.29 |
| 2007-07-09 | 172.69 |
| 2007-07-06 | 170.33 |
| 2007-07-05 | 166.19 |
| 2007-07-04 | 166.19 |
| 2007-07-03 | 165.60 |
| 2007-06-29 | 160.86 |
| 2007-06-28 | 162.05 |
| 2007-06-27 | 160.86 |
| 2007-06-26 | 161.46 |
| 2007-06-25 | 162.64 |
| 2007-06-22 | 163.82 |
| 2007-06-21 | 163.23 |
| 2007-06-20 | 159.68 |
| 2007-06-18 | 158.50 |
| 2007-06-15 | 151.40 |
| 2007-06-14 | 151.40 |
| 2007-06-13 | 146.67 |
| 2007-06-12 | 146.67 |
| 2007-06-11 | 147.26 |
| 2007-06-08 | 146.67 |
| 2007-06-07 | 149.03 |
| 2007-06-06 | 149.62 |
| 2007-06-05 | 149.62 |
| 2007-06-04 | 147.85 |
| 2007-06-01 | 147.85 |
| 2007-05-31 | 147.85 |
| 2007-05-30 | 142.53 |
| 2007-05-29 | 145.48 |
| 2007-05-28 | 146.67 |
| 2007-05-25 | 146.08 |
| 2007-05-23 | 149.03 |
| 2007-05-22 | 149.62 |
| 2007-05-21 | 151.40 |
| 2007-05-18 | 149.62 |
| 2007-05-17 | 151.40 |
| 2007-05-16 | 149.62 |
| 2007-05-15 | 148.44 |
| 2007-05-14 | 150.81 |
| 2007-05-11 | 143.12 |
| 2007-05-10 | 146.67 |
| 2007-05-09 | 148.44 |
| 2007-05-08 | 146.08 |
| 2007-05-07 | 149.03 |
| 2007-05-04 | 147.26 |
| 2007-05-03 | 145.48 |
| 2007-05-02 | 142.53 |
| 2007-04-30 | 141.34 |
| 2007-04-27 | 143.12 |
| 2007-04-26 | 145.37 |
| 2007-04-25 | 143.02 |
| 2007-04-24 | 144.19 |
| 2007-04-23 | 144.78 |
| 2007-04-20 | 143.02 |
| 2007-04-19 | 140.68 |
| 2007-04-18 | 147.12 |
| 2007-04-17 | 145.95 |
| 2007-04-16 | 145.95 |
| 2007-04-13 | 140.68 |
| 2007-04-12 | 141.85 |
| 2007-04-11 | 143.02 |
| 2007-04-10 | 141.85 |
| 2007-04-04 | 140.10 |
| 2007-04-03 | 137.17 |
| 2007-04-02 | 134.24 |
| 2007-03-30 | 134.24 |
| 2007-03-29 | 134.83 |
| 2007-03-28 | 132.37 |
| 2007-03-27 | 134.01 |
| 2007-03-26 | 134.01 |
| 2007-03-23 | 133.30 |
| 2007-03-22 | 133.30 |
| 2007-03-21 | 131.43 |
| 2007-03-20 | 128.62 |
| 2007-03-19 | 127.21 |
| 2007-03-16 | 123.93 |
| 2007-03-15 | 123.46 |
| 2007-03-14 | 122.53 |
| 2007-03-13 | 127.68 |
| 2007-03-12 | 128.85 |
| 2007-03-09 | 126.04 |
| 2007-03-08 | 126.51 |
| 2007-03-07 | 123.00 |
| 2007-03-06 | 125.57 |
| 2007-03-05 | 120.65 |
| 2007-03-02 | 130.02 |
| 2007-03-01 | 129.09 |
| 2007-02-28 | 133.07 |
| 2007-02-27 | 137.17 |
| 2007-02-26 | 141.85 |
| 2007-02-23 | 143.61 |
| 2007-02-22 | 145.37 |
| 2007-02-21 | 143.02 |
| 2007-02-16 | 143.61 |
| 2007-02-15 | 143.02 |
| 2007-02-14 | 138.34 |
| 2007-02-13 | 137.75 |
| 2007-02-12 | 143.02 |
| 2007-02-09 | 143.61 |
| 2007-02-08 | 145.37 |
| 2007-02-07 | 144.19 |
| 2007-02-06 | 143.61 |
| 2007-02-05 | 141.27 |
| 2007-02-02 | 143.02 |
| 2007-02-01 | 141.27 |
| 2007-01-31 | 136.58 |
| 2007-01-30 | 141.27 |
| 2007-01-29 | 138.34 |
| 2007-01-26 | 138.92 |
| 2007-01-25 | 143.02 |
| 2007-01-24 | 144.78 |
| 2007-01-23 | 144.78 |
| 2007-01-22 | 144.78 |
| 2007-01-19 | 138.92 |
| 2007-01-18 | 138.92 |
| 2007-01-17 | 136.00 |
| 2007-01-16 | 136.00 |
| 2007-01-15 | 136.00 |
| 2007-01-12 | 131.66 |
| 2007-01-11 | 128.62 |
| 2007-01-10 | 130.73 |
| 2007-01-09 | 134.24 |
| 2007-01-08 | 136.58 |
| 2007-01-05 | 138.34 |
| 2007-01-04 | 136.00 |
| 2007-01-03 | 140.68 |
| 2007-01-02 | 139.51 |
| 2006-12-29 | 135.41 |
| 2006-12-28 | 135.41 |
| 2006-12-27 | 132.37 |
| 2006-12-22 | 127.92 |
| 2006-12-21 | 126.28 |
| 2006-12-20 | 126.98 |
| 2006-12-19 | 124.40 |
| 2006-12-18 | 126.28 |
| 2006-12-15 | 125.34 |
| 2006-12-14 | 123.93 |
| 2006-12-13 | 120.65 |
| 2006-12-12 | 122.76 |
| 2006-12-11 | 123.23 |
| 2006-12-08 | 121.59 |
| 2006-12-07 | 122.06 |
| 2006-12-06 | 124.40 |
| 2006-12-05 | 123.70 |
| 2006-12-04 | 120.65 |
| 2006-12-01 | 120.19 |
| 2006-11-30 | 123.70 |
| 2006-11-29 | 121.36 |
| 2006-11-28 | 119.95 |
| 2006-11-27 | 126.28 |
| 2006-11-24 | 126.28 |
| 2006-11-23 | 126.74 |
| 2006-11-22 | 126.74 |
| 2006-11-21 | 123.46 |
| 2006-11-20 | 122.29 |
| 2006-11-17 | 125.34 |
| 2006-11-16 | 124.87 |
| 2006-11-15 | 124.64 |
| 2006-11-14 | 121.82 |
| 2006-11-13 | 121.59 |
| 2006-11-10 | 121.59 |
| 2006-11-09 | 122.76 |
| 2006-11-08 | 121.12 |
| 2006-11-07 | 122.76 |
| 2006-11-06 | 122.29 |
| 2006-11-03 | 120.42 |
| 2006-11-02 | 119.95 |
| 2006-11-01 | 116.44 |
| 2006-10-31 | 115.27 |
| 2006-10-27 | 115.15 |
| 2006-10-26 | 115.61 |
| 2006-10-25 | 113.08 |
| 2006-10-24 | 112.85 |
| 2006-10-23 | 112.62 |
| 2006-10-20 | 112.85 |
| 2006-10-19 | 111.02 |
| 2006-10-18 | 111.70 |
| 2006-10-17 | 111.25 |
| 2006-10-16 | 111.48 |
| 2006-10-13 | 111.02 |
| 2006-10-12 | 109.87 |
| 2006-10-11 | 109.87 |
| 2006-10-10 | 109.64 |
| 2006-10-09 | 107.11 |
| 2006-10-06 | 110.10 |
| 2006-10-05 | 110.33 |
| 2006-10-04 | 106.88 |
| 2006-10-03 | 106.88 |
| 2006-09-29 | 106.19 |
| 2006-09-28 | 105.96 |
| 2006-09-27 | 105.96 |
| 2006-09-26 | 103.90 |
| 2006-09-25 | 106.19 |
| 2006-09-22 | 106.65 |
| 2006-09-21 | 106.88 |
| 2006-09-20 | 105.73 |
| 2006-09-19 | 103.90 |
| 2006-09-18 | 104.36 |
| 2006-09-15 | 102.98 |
| 2006-09-14 | 101.83 |
| 2006-09-13 | 102.06 |
| 2006-09-12 | 100.45 |
| 2006-09-11 | 98.16 |
| 2006-09-08 | 100.45 |
| 2006-09-07 | 99.99 |
| 2006-09-06 | 102.06 |
| 2006-09-05 | 103.90 |
| 2006-09-04 | 105.05 |
| 2006-09-01 | 103.67 |
| 2006-08-31 | 103.21 |
| 2006-08-30 | 101.83 |
| 2006-08-29 | 99.54 |
| 2006-08-28 | 97.93 |
| 2006-08-25 | 98.62 |
| 2006-08-24 | 97.47 |
| 2006-08-23 | 99.31 |
| 2006-08-22 | 99.99 |
| 2006-08-21 | 98.62 |
| 2006-08-18 | 102.52 |
| 2006-08-17 | 102.75 |
| 2006-08-16 | 103.67 |
| 2006-08-15 | 100.91 |
| 2006-08-14 | 101.60 |
| 2006-08-11 | 100.68 |
| 2006-08-10 | 100.22 |
| 2006-08-09 | 102.06 |
| 2006-08-08 | 98.16 |
| 2006-08-07 | 97.47 |
| 2006-08-04 | 96.32 |
| 2006-08-03 | 98.62 |
| 2006-08-02 | 98.62 |
| 2006-08-01 | 97.24 |
| 2006-07-31 | 97.47 |
| 2006-07-28 | 97.47 |
| 2006-07-27 | 96.78 |
| 2006-07-26 | 94.02 |
| 2006-07-25 | 93.11 |
| 2006-07-24 | 91.73 |
| 2006-07-21 | 91.73 |
| 2006-07-20 | 91.73 |
| 2006-07-19 | 87.14 |
| 2006-07-18 | 86.56 |
| 2006-07-17 | 86.56 |
| 2006-07-14 | 88.28 |
| 2006-07-13 | 90.01 |
| 2006-07-12 | 92.30 |
| 2006-07-11 | 91.73 |
| 2006-07-10 | 92.88 |
| 2006-07-07 | 91.15 |
| 2006-07-06 | 92.30 |
| 2006-07-05 | 89.43 |
| 2006-07-04 | 90.58 |
| 2006-07-03 | 90.58 |
| 2006-06-30 | 88.86 |
| 2006-06-29 | 84.84 |
| 2006-06-28 | 83.12 |
| 2006-06-27 | 84.27 |
| 2006-06-26 | 84.27 |
| 2006-06-23 | 84.27 |
| 2006-06-22 | 84.84 |
| 2006-06-21 | 81.97 |
| 2006-06-20 | 81.97 |
| 2006-06-19 | 84.27 |
| 2006-06-16 | 84.84 |
| 2006-06-15 | 80.25 |
| 2006-06-14 | 77.95 |
| 2006-06-13 | 77.38 |
| 2006-06-12 | 82.54 |
| 2006-06-09 | 81.97 |
| 2006-06-08 | 80.82 |
| 2006-06-07 | 84.84 |
| 2006-06-06 | 86.56 |
| 2006-06-05 | 87.14 |
| 2006-06-02 | 85.99 |
| 2006-06-01 | 81.97 |
| 2006-05-30 | 85.41 |
| 2006-05-29 | 86.56 |
| 2006-05-26 | 85.41 |
| 2006-05-25 | 83.12 |
| 2006-05-24 | 84.84 |
| 2006-05-23 | 84.84 |
| 2006-05-22 | 84.27 |
| 2006-05-19 | 90.01 |
| 2006-05-18 | 90.01 |
| 2006-05-17 | 92.88 |
| 2006-05-16 | 90.01 |
| 2006-05-15 | 91.15 |
| 2006-05-12 | 95.75 |
| 2006-05-11 | 98.62 |
| 2006-05-10 | 96.89 |
| 2006-05-09 | 97.47 |
| 2006-05-08 | 99.19 |
| 2006-05-04 | 96.32 |
| 2006-05-03 | 96.32 |
| 2006-05-02 | 94.60 |
| 2006-04-28 | 92.88 |
| 2006-04-27 | 92.30 |
| 2006-04-26 | 92.30 |
| 2006-04-25 | 91.17 |
| 2006-04-24 | 91.74 |
| 2006-04-21 | 94.57 |
| 2006-04-20 | 94.00 |
| 2006-04-19 | 93.44 |
| 2006-04-18 | 91.17 |
| 2006-04-13 | 89.47 |
| 2006-04-12 | 87.76 |
| 2006-04-11 | 89.47 |
| 2006-04-10 | 89.47 |
| 2006-04-07 | 88.33 |
| 2006-04-06 | 88.33 |
| 2006-04-04 | 84.93 |
| 2006-04-03 | 84.36 |
| 2006-03-31 | 81.52 |
| 2006-03-30 | 82.66 |
| 2006-03-29 | 80.96 |
| 2006-03-28 | 82.09 |
| 2006-03-27 | 82.66 |
| 2006-03-24 | 80.39 |
| 2006-03-23 | 80.96 |
| 2006-03-22 | 79.82 |
| 2006-03-21 | 82.09 |
| 2006-03-20 | 82.09 |
| 2006-03-17 | 80.39 |
| 2006-03-16 | 79.82 |
| 2006-03-15 | 79.82 |
| 2006-03-14 | 76.99 |
| 2006-03-13 | 77.55 |
| 2006-03-10 | 76.99 |
| 2006-03-09 | 76.99 |
| 2006-03-08 | 76.42 |
| 2006-03-07 | 77.55 |
| 2006-03-06 | 80.96 |
| 2006-03-03 | 81.52 |
| 2006-03-02 | 80.96 |
| 2006-03-01 | 80.39 |
| 2006-02-28 | 81.52 |
| 2006-02-27 | 82.09 |
| 2006-02-24 | 80.96 |
| 2006-02-23 | 80.39 |
| 2006-02-22 | 79.26 |
| 2006-02-21 | 78.12 |
| 2006-02-20 | 78.12 |
| 2006-02-17 | 76.42 |
| 2006-02-16 | 76.42 |
| 2006-02-15 | 75.85 |
| 2006-02-14 | 76.99 |
| 2006-02-13 | 75.28 |
| 2006-02-10 | 76.99 |
| 2006-02-09 | 75.85 |
| 2006-02-08 | 76.42 |
| 2006-02-07 | 77.55 |
| 2006-02-06 | 78.12 |
| 2006-02-03 | 76.42 |
| 2006-02-02 | 79.26 |
| 2006-02-01 | 79.82 |
| 2006-01-27 | 80.39 |
| 2006-01-26 | 76.99 |
| 2006-01-25 | 77.55 |
| 2006-01-24 | 77.55 |
| 2006-01-23 | 76.42 |
| 2006-01-20 | 78.69 |
| 2006-01-19 | 79.82 |
| 2006-01-18 | 76.42 |
| 2006-01-17 | 77.55 |
| 2006-01-16 | 80.39 |
| 2006-01-13 | 80.39 |
| 2006-01-12 | 79.26 |
| 2006-01-11 | 78.69 |
| 2006-01-10 | 78.12 |
| 2006-01-09 | 77.55 |
| 2006-01-06 | 74.72 |
| 2006-01-05 | 74.72 |
| 2006-01-04 | 74.15 |
| 2006-01-03 | 70.18 |
| 2005-12-30 | 70.18 |
| 2005-12-29 | 71.88 |
| 2005-12-28 | 73.02 |
| 2005-12-23 | 74.15 |
| 2005-12-22 | 74.15 |
| 2005-12-21 | 74.72 |
| 2005-12-20 | 73.58 |
| 2005-12-19 | 73.58 |
| 2005-12-16 | 72.45 |
| 2005-12-15 | 73.02 |
| 2005-12-14 | 71.31 |
| 2005-12-13 | 70.75 |
| 2005-12-12 | 71.31 |
| 2005-12-09 | 70.75 |
| 2005-12-08 | 70.18 |
| 2005-12-07 | 73.58 |
| 2005-12-06 | 71.31 |
| 2005-12-05 | 73.02 |
| 2005-12-02 | 74.15 |
| 2005-12-01 | 71.88 |
| 2005-11-30 | 71.31 |
| 2005-11-29 | 71.88 |
| 2005-11-28 | 72.45 |
| 2005-11-25 | 72.45 |
| 2005-11-24 | 72.45 |
| 2005-11-23 | 71.31 |
| 2005-11-22 | 69.61 |
| 2005-11-21 | 69.04 |
| 2005-11-18 | 69.04 |
| 2005-11-17 | 68.48 |
| 2005-11-16 | 66.21 |
| 2005-11-15 | 66.21 |
| 2005-11-14 | 66.21 |
| 2005-11-11 | 67.34 |
| 2005-11-10 | 66.21 |
| 2005-11-09 | 66.78 |
| 2005-11-08 | 63.94 |
| 2005-11-07 | 63.37 |
| 2005-11-04 | 65.07 |
| 2005-11-03 | 65.07 |
| 2005-11-02 | 65.64 |
| 2005-11-01 | 66.21 |
| 2005-10-31 | 63.94 |
| 2005-10-28 | 62.01 |
| 2005-10-27 | 63.67 |
| 2005-10-26 | 64.23 |
| 2005-10-25 | 63.67 |
| 2005-10-24 | 64.23 |
| 2005-10-21 | 65.34 |
| 2005-10-20 | 64.23 |
| 2005-10-19 | 63.67 |
| 2005-10-18 | 66.45 |
| 2005-10-17 | 65.34 |
| 2005-10-14 | 64.78 |
| 2005-10-13 | 66.45 |
| 2005-10-12 | 65.89 |
| 2005-10-10 | 69.22 |
| 2005-10-07 | 68.11 |
| 2005-10-06 | 68.67 |
| 2005-10-05 | 72.55 |
| 2005-10-04 | 74.77 |
| 2005-10-03 | 74.77 |
| 2005-09-30 | 74.77 |
| 2005-09-29 | 75.33 |
| 2005-09-28 | 73.11 |
| 2005-09-27 | 72.55 |
| 2005-09-26 | 73.11 |
| 2005-09-23 | 72.00 |
| 2005-09-22 | 71.44 |
| 2005-09-21 | 72.00 |
| 2005-09-20 | 72.00 |
| 2005-09-16 | 70.33 |
| 2005-09-15 | 70.33 |
| 2005-09-14 | 70.89 |
| 2005-09-13 | 70.33 |
| 2005-09-12 | 72.00 |
| 2005-09-09 | 72.00 |
| 2005-09-08 | 72.00 |
| 2005-09-07 | 72.00 |
| 2005-09-06 | 72.00 |
| 2005-09-05 | 72.00 |
| 2005-09-02 | 72.55 |
| 2005-09-01 | 71.44 |
| 2005-08-31 | 68.67 |
| 2005-08-30 | 69.22 |
| 2005-08-29 | 68.11 |
| 2005-08-26 | 69.22 |
| 2005-08-25 | 68.11 |
| 2005-08-24 | 68.11 |
| 2005-08-23 | 68.67 |
| 2005-08-22 | 72.00 |
| 2005-08-19 | 69.22 |
| 2005-08-18 | 70.89 |
| 2005-08-17 | 74.77 |
| 2005-08-16 | 74.22 |
| 2005-08-15 | 73.66 |
| 2005-08-12 | 74.22 |
| 2005-08-11 | 73.66 |
| 2005-08-10 | 72.55 |
| 2005-08-09 | 69.22 |
| 2005-08-08 | 69.78 |
| 2005-08-05 | 69.22 |
| 2005-08-04 | 69.78 |
| 2005-08-03 | 69.78 |
| 2005-08-02 | 70.33 |
| 2005-08-01 | 68.11 |
| 2005-07-29 | 67.56 |
| 2005-07-28 | 66.45 |
| 2005-07-27 | 66.45 |
| 2005-07-26 | 65.89 |
| 2005-07-25 | 66.45 |
| 2005-07-22 | 66.45 |
| 2005-07-21 | 64.23 |
| 2005-07-20 | 64.23 |
| 2005-07-19 | 63.67 |
| 2005-07-18 | 63.67 |
| 2005-07-15 | 63.12 |
| 2005-07-14 | 63.12 |
| 2005-07-13 | 61.46 |
| 2005-07-12 | 59.24 |
| 2005-07-11 | 59.24 |
| 2005-07-08 | 57.02 |
| 2005-07-07 | 58.13 |
| 2005-07-06 | 59.79 |
| 2005-07-05 | 59.24 |
| 2005-07-04 | 60.35 |
| 2005-06-30 | 60.35 |
| 2005-06-29 | 60.90 |
| 2005-06-28 | 60.35 |
| 2005-06-27 | 59.24 |
| 2005-06-24 | 59.79 |
| 2005-06-23 | 59.79 |
| 2005-06-22 | 59.24 |
| 2005-06-21 | 58.13 |
| 2005-06-20 | 57.57 |
| 2005-06-17 | 57.02 |
| 2005-06-16 | 55.91 |
| 2005-06-15 | 57.02 |
| 2005-06-14 | 57.02 |
| 2005-06-13 | 57.02 |
| 2005-06-10 | 57.02 |
| 2005-06-09 | 56.46 |
| 2005-06-08 | 56.46 |
| 2005-06-07 | 55.91 |
| 2005-06-06 | 55.91 |
| 2005-06-03 | 55.91 |
| 2005-06-02 | 55.35 |
| 2005-06-01 | 56.46 |
| 2005-05-31 | 56.46 |
| 2005-05-30 | 55.91 |
| 2005-05-27 | 54.80 |
| 2005-05-26 | 52.58 |
| 2005-05-25 | 53.13 |
| 2005-05-24 | 54.80 |
| 2005-05-23 | 53.69 |
| 2005-05-20 | 54.80 |
| 2005-05-19 | 53.69 |
| 2005-05-18 | 53.69 |
| 2005-05-17 | 53.13 |
| 2005-05-13 | 55.91 |
| 2005-05-12 | 57.02 |
| 2005-05-11 | 56.46 |
| 2005-05-10 | 57.02 |
| 2005-05-09 | 57.57 |
| 2005-05-06 | 57.02 |
| 2005-05-05 | 57.57 |
| 2005-05-04 | 56.46 |
| 2005-05-03 | 55.35 |
| 2005-04-29 | 55.35 |
| 2005-04-28 | 55.35 |
| 2005-04-27 | 54.46 |
| 2005-04-26 | 54.46 |
| 2005-04-25 | 53.37 |
| 2005-04-22 | 53.37 |
| 2005-04-21 | 51.73 |
| 2005-04-20 | 50.08 |
| 2005-04-19 | 50.08 |
| 2005-04-18 | 48.99 |
| 2005-04-15 | 51.18 |
| 2005-04-14 | 52.82 |
| 2005-04-13 | 53.37 |
| 2005-04-12 | 51.73 |
| 2005-04-11 | 51.73 |
| 2005-04-08 | 51.73 |
| 2005-04-07 | 50.63 |
| 2005-04-06 | 50.63 |
| 2005-04-04 | 50.08 |
| 2005-04-01 | 49.54 |
| 2005-03-31 | 50.63 |
| 2005-03-30 | 49.54 |
| 2005-03-29 | 49.54 |
| 2005-03-24 | 51.18 |
| 2005-03-23 | 51.18 |
| 2005-03-22 | 53.37 |
| 2005-03-21 | 53.92 |
| 2005-03-18 | 52.82 |
| 2005-03-17 | 53.37 |
| 2005-03-16 | 52.82 |
| 2005-03-15 | 52.27 |
| 2005-03-14 | 53.92 |
| 2005-03-11 | 52.82 |
| 2005-03-10 | 52.82 |
| 2005-03-09 | 53.92 |
| 2005-03-08 | 52.82 |
| 2005-03-07 | 52.27 |
| 2005-03-04 | 51.73 |
| 2005-03-03 | 52.82 |
| 2005-03-02 | 52.82 |
| 2005-03-01 | 55.01 |
| 2005-02-28 | 56.11 |
| 2005-02-25 | 56.11 |
| 2005-02-24 | 54.46 |
| 2005-02-23 | 53.37 |
| 2005-02-22 | 55.01 |
| 2005-02-21 | 55.56 |
| 2005-02-18 | 55.56 |
| 2005-02-17 | 53.92 |
| 2005-02-16 | 54.46 |
| 2005-02-15 | 54.46 |
| 2005-02-14 | 54.46 |
| 2005-02-08 | 52.82 |
| 2005-02-07 | 52.27 |
| 2005-02-04 | 49.54 |
| 2005-02-03 | 49.54 |
| 2005-02-02 | 49.54 |
| 2005-02-01 | 49.54 |
| 2005-01-31 | 51.73 |
| 2005-01-28 | 50.08 |
| 2005-01-27 | 49.54 |
| 2005-01-26 | 50.08 |
| 2005-01-25 | 49.54 |
| 2005-01-24 | 46.80 |
| 2005-01-21 | 48.44 |
| 2005-01-20 | 49.54 |
| 2005-01-19 | 50.08 |
| 2005-01-18 | 50.08 |
| 2005-01-17 | 50.08 |
| 2005-01-14 | 48.99 |
| 2005-01-13 | 50.08 |
| 2005-01-12 | 48.99 |
| 2005-01-11 | 48.44 |
| 2005-01-10 | 48.99 |
| 2005-01-07 | 48.99 |
| 2005-01-06 | 51.18 |
| 2005-01-05 | 51.73 |
| 2005-01-04 | 54.46 |
| 2005-01-03 | 56.11 |
| 2004-12-31 | 56.11 |
| 2004-12-30 | 55.56 |
| 2004-12-29 | 56.66 |
| 2004-12-28 | 55.56 |
| 2004-12-24 | 56.11 |
| 2004-12-23 | 57.20 |
| 2004-12-22 | 55.56 |
| 2004-12-21 | 55.56 |
| 2004-12-20 | 56.66 |
| 2004-12-17 | 54.46 |
| 2004-12-16 | 53.92 |
| 2004-12-15 | 55.56 |
| 2004-12-14 | 55.01 |
| 2004-12-13 | 52.82 |
| 2004-12-10 | 52.82 |
| 2004-12-09 | 53.92 |
| 2004-12-08 | 54.46 |
| 2004-12-07 | 56.66 |
| 2004-12-06 | 56.11 |
| 2004-12-03 | 55.56 |
| 2004-12-02 | 57.20 |
| 2004-12-01 | 55.01 |
| 2004-11-30 | 55.56 |
| 2004-11-29 | 54.46 |
| 2004-11-26 | 52.82 |
| 2004-11-25 | 52.82 |
| 2004-11-24 | 53.92 |
| 2004-11-23 | 53.92 |
| 2004-11-22 | 51.18 |
| 2004-11-19 | 51.73 |
| 2004-11-18 | 51.18 |
| 2004-11-17 | 51.73 |
| 2004-11-16 | 50.63 |
| 2004-11-15 | 52.27 |
| 2004-11-12 | 51.18 |
| 2004-11-11 | 49.54 |
| 2004-11-10 | 49.54 |
| 2004-11-09 | 48.44 |
| 2004-11-08 | 48.44 |
| 2004-11-05 | 47.89 |
| 2004-11-04 | 46.80 |
| 2004-11-03 | 46.80 |
| 2004-11-02 | 46.80 |
| 2004-11-01 | 44.06 |
| 2004-10-29 | 44.06 |
| 2004-10-28 | 44.61 |
| 2004-10-27 | 41.38 |
| 2004-10-26 | 40.84 |
| 2004-10-25 | 40.30 |
| 2004-10-21 | 42.99 |
| 2004-10-20 | 42.46 |
| 2004-10-19 | 44.61 |
| 2004-10-18 | 42.46 |
| 2004-10-15 | 43.53 |
| 2004-10-14 | 42.99 |
| 2004-10-13 | 44.07 |
| 2004-10-12 | 45.14 |
| 2004-10-11 | 45.14 |
| 2004-10-08 | 44.61 |
| 2004-10-07 | 46.76 |
| 2004-10-06 | 46.22 |
| 2004-10-05 | 46.22 |
| 2004-10-04 | 46.22 |
| 2004-09-30 | 44.07 |
| 2004-09-28 | 41.92 |
| 2004-09-27 | 41.92 |
| 2004-09-24 | 43.53 |
| 2004-09-23 | 45.68 |
| 2004-09-22 | 45.68 |
| 2004-09-21 | 45.68 |
| 2004-09-20 | 44.61 |
| 2004-09-17 | 45.14 |
| 2004-09-16 | 44.61 |
| 2004-09-15 | 42.99 |
| 2004-09-14 | 44.07 |
| 2004-09-13 | 43.53 |
| 2004-09-10 | 41.92 |
| 2004-09-09 | 41.38 |
| 2004-09-08 | 42.99 |
| 2004-09-07 | 43.53 |
| 2004-09-06 | 43.53 |
| 2004-09-03 | 41.92 |
| 2004-09-02 | 42.46 |
| 2004-09-01 | 41.92 |
| 2004-08-31 | 41.38 |
| 2004-08-30 | 41.38 |
| 2004-08-27 | 39.77 |
| 2004-08-26 | 39.77 |
| 2004-08-25 | 39.77 |
| 2004-08-24 | 38.69 |
| 2004-08-23 | 35.47 |
| 2004-08-20 | 34.93 |
| 2004-08-19 | 36.00 |
| 2004-08-18 | 33.32 |
| 2004-08-17 | 33.85 |
| 2004-08-16 | 33.32 |
| 2004-08-13 | 34.39 |
| 2004-08-12 | 35.47 |
| 2004-08-11 | 34.39 |
| 2004-08-10 | 34.93 |
| 2004-08-09 | 36.00 |
| 2004-08-06 | 36.00 |
| 2004-08-05 | 37.08 |
| 2004-08-04 | 33.85 |
| 2004-08-03 | 33.85 |
| 2004-08-02 | 32.78 |
| 2004-07-30 | 33.85 |
| 2004-07-29 | 32.78 |
| 2004-07-28 | 34.39 |
| 2004-07-27 | 33.85 |
| 2004-07-26 | 34.39 |
| 2004-07-23 | 35.47 |
| 2004-07-22 | 34.39 |
| 2004-07-21 | 34.93 |
| 2004-07-20 | 32.24 |
| 2004-07-19 | 32.24 |
| 2004-07-16 | 32.24 |
| 2004-07-15 | 30.63 |
| 2004-07-14 | 30.63 |
| 2004-07-13 | 32.24 |
| 2004-07-12 | 33.32 |
| 2004-07-09 | 33.32 |
| 2004-07-08 | 32.24 |
| 2004-07-07 | 34.39 |
| 2004-07-06 | 34.39 |
| 2004-07-05 | 33.32 |
| 2004-07-02 | 33.32 |
| 2004-06-30 | 33.85 |
| 2004-06-29 | 32.24 |
| 2004-06-28 | 33.32 |
| 2004-06-25 | 32.78 |
| 2004-06-24 | 32.78 |
| 2004-06-23 | 29.55 |
| 2004-06-21 | 29.55 |
| 2004-06-18 | 29.02 |
| 2004-06-17 | 32.24 |
| 2004-06-16 | 32.78 |
| 2004-06-15 | 31.70 |
| 2004-06-14 | 31.70 |
| 2004-06-11 | 35.47 |
| 2004-06-10 | 36.00 |
| 2004-06-09 | 34.39 |
| 2004-06-08 | 34.39 |
| 2004-06-07 | 34.93 |
| 2004-06-04 | 30.63 |
| 2004-06-03 | 29.55 |
| 2004-06-02 | 33.32 |
| 2004-06-01 | 32.24 |
| 2004-05-31 | 32.78 |
| 2004-05-28 | 32.24 |
| 2004-05-27 | 30.63 |
| 2004-05-25 | 27.40 |
| 2004-05-24 | 26.87 |
| 2004-05-21 | 26.33 |
| 2004-05-20 | 23.64 |
| 2004-05-19 | 24.72 |
| 2004-05-18 | 20.41 |
| 2004-05-17 | 18.80 |
| 2004-05-14 | 22.57 |
| 2004-05-13 | 24.18 |
| 2004-05-12 | 24.72 |
| 2004-05-11 | 25.25 |
| 2004-05-10 | 24.72 |
| 2004-05-07 | 29.02 |
| 2004-05-06 | 29.55 |
| 2004-05-05 | 29.02 |
| 2004-05-04 | 31.17 |
| 2004-05-03 | 28.48 |
| 2004-04-30 | 29.55 |
| 2004-04-29 | 29.55 |
| 2004-04-28 | 31.49 |
| 2004-04-27 | 32.02 |
| 2004-04-26 | 31.49 |
| 2004-04-23 | 34.14 |
| 2004-04-22 | 31.49 |
| 2004-04-21 | 32.02 |
| 2004-04-20 | 33.61 |
| 2004-04-19 | 34.14 |
| 2004-04-16 | 34.14 |
| 2004-04-15 | 34.67 |
| 2004-04-14 | 36.79 |
| 2004-04-13 | 41.03 |
| 2004-04-08 | 39.44 |
| 2004-04-07 | 39.44 |
| 2004-04-06 | 39.44 |
| 2004-04-02 | 37.32 |
| 2004-04-01 | 36.26 |
| 2004-03-31 | 36.79 |
| 2004-03-30 | 36.79 |
| 2004-03-29 | 34.67 |
| 2004-03-26 | 34.67 |
| 2004-03-25 | 35.20 |
| 2004-03-24 | 36.79 |
| 2004-03-23 | 35.73 |
| 2004-03-22 | 34.67 |
| 2004-03-19 | 36.79 |
| 2004-03-18 | 37.85 |
| 2004-03-17 | 39.44 |
| 2004-03-16 | 38.38 |
| 2004-03-15 | 37.85 |
| 2004-03-12 | 38.38 |
| 2004-03-11 | 39.44 |
| 2004-03-10 | 41.03 |
| 2004-03-09 | 43.15 |
| 2004-03-08 | 44.74 |
| 2004-03-05 | 43.15 |
| 2004-03-04 | 43.68 |
| 2004-03-03 | 43.68 |
| 2004-03-02 | 46.86 |
| 2004-03-01 | 48.45 |
| 2004-02-27 | 48.99 |
| 2004-02-26 | 45.80 |
| 2004-02-25 | 45.27 |
| 2004-02-24 | 47.39 |
| 2004-02-23 | 46.86 |
| 2004-02-20 | 48.45 |
| 2004-02-19 | 47.92 |
| 2004-02-18 | 48.99 |
| 2004-02-17 | 47.92 |
| 2004-02-16 | 47.92 |
| 2004-02-13 | 46.33 |
| 2004-02-12 | 45.80 |
| 2004-02-11 | 44.21 |
| 2004-02-10 | 44.21 |
| 2004-02-09 | 44.74 |
| 2004-02-06 | 42.09 |
| 2004-02-05 | 39.44 |
| 2004-02-04 | 39.44 |
| 2004-02-03 | 39.97 |
| 2004-02-02 | 38.91 |
| 2004-01-30 | 42.09 |
| 2004-01-29 | 42.09 |
| 2004-01-28 | 43.15 |
| 2004-01-27 | 46.86 |
| 2004-01-26 | 46.33 |
| 2004-01-21 | 46.86 |
| 2004-01-20 | 44.21 |
| 2004-01-19 | 42.09 |
| 2004-01-16 | 40.50 |
| 2004-01-15 | 41.56 |
| 2004-01-14 | 42.09 |
| 2004-01-13 | 43.15 |
| 2004-01-12 | 42.62 |
| 2004-01-09 | 42.62 |
| 2004-01-08 | 40.50 |
| 2004-01-07 | 39.97 |
| 2004-01-06 | 38.91 |
| 2004-01-05 | 38.91 |
| 2004-01-02 | 36.26 |
| 2003-12-31 | 35.20 |
| 2003-12-30 | 33.61 |
| 2003-12-29 | 32.55 |
| 2003-12-24 | 33.08 |
| 2003-12-23 | 33.08 |
| 2003-12-22 | 33.08 |
| 2003-12-19 | 32.02 |
| 2003-12-18 | 30.43 |
| 2003-12-17 | 29.90 |
| 2003-12-16 | 31.49 |
| 2003-12-15 | 33.08 |
| 2003-12-12 | 35.20 |
| 2003-12-11 | 34.14 |
| 2003-12-10 | 32.55 |
| 2003-12-09 | 32.55 |
| 2003-12-08 | 29.90 |
| 2003-12-05 | 31.49 |
| 2003-12-04 | 31.49 |
| 2003-12-03 | 32.02 |
| 2003-12-02 | 32.55 |
| 2003-12-01 | 33.08 |
| 2003-11-28 | 31.49 |
| 2003-11-27 | 29.90 |
| 2003-11-26 | 28.84 |
| 2003-11-25 | 28.31 |
| 2003-11-24 | 26.19 |
| 2003-11-21 | 25.66 |
| 2003-11-20 | 26.19 |
| 2003-11-19 | 27.25 |
| 2003-11-18 | 28.31 |
| 2003-11-17 | 27.78 |
| 2003-11-14 | 29.90 |
| 2003-11-13 | 29.90 |
| 2003-11-12 | 27.78 |
| 2003-11-11 | 27.78 |
| 2003-11-10 | 29.90 |
| 2003-11-07 | 30.43 |
| 2003-11-06 | 29.37 |
| 2003-11-05 | 32.02 |
| 2003-11-04 | 32.55 |
| 2003-11-03 | 32.02 |
| 2003-10-31 | 29.37 |
| 2003-10-30 | 29.37 |
| 2003-10-29 | 29.69 |
| 2003-10-28 | 28.64 |
| 2003-10-27 | 24.48 |
| 2003-10-24 | 25.00 |
| 2003-10-23 | 25.00 |
| 2003-10-22 | 29.69 |
| 2003-10-21 | 29.69 |
| 2003-10-20 | 29.17 |
| 2003-10-17 | 28.12 |
| 2003-10-16 | 27.08 |
| 2003-10-15 | 27.60 |
| 2003-10-14 | 26.56 |
| 2003-10-13 | 27.60 |
| 2003-10-10 | 26.56 |
| 2003-10-09 | 25.00 |
| 2003-10-08 | 24.48 |
| 2003-10-07 | 25.00 |
| 2003-10-06 | 25.00 |
| 2003-10-03 | 24.48 |
| 2003-10-02 | 22.92 |
| 2003-09-30 | 19.27 |
| 2003-09-29 | 18.75 |
| 2003-09-26 | 19.79 |
| 2003-09-25 | 20.83 |
| 2003-09-24 | 19.79 |
| 2003-09-23 | 16.14 |
| 2003-09-22 | 15.62 |
| 2003-09-19 | 16.67 |
| 2003-09-18 | 17.71 |
| 2003-09-17 | 18.23 |
| 2003-09-16 | 17.19 |
| 2003-09-15 | 17.19 |
| 2003-09-11 | 15.62 |
| 2003-09-10 | 15.10 |
| 2003-09-09 | 17.19 |
| 2003-09-08 | 18.23 |
| 2003-09-05 | 18.23 |
| 2003-09-04 | 18.23 |
| 2003-09-03 | 18.23 |
| 2003-09-02 | 16.14 |
| 2003-09-01 | 16.14 |
| 2003-08-29 | 15.62 |
| 2003-08-28 | 14.06 |
| 2003-08-27 | 13.02 |
| 2003-08-26 | 14.06 |
| 2003-08-25 | 14.06 |
| 2003-08-22 | 14.06 |
| 2003-08-21 | 13.02 |
| 2003-08-20 | 10.94 |
| 2003-08-19 | 10.94 |
| 2003-08-18 | 10.42 |
| 2003-08-15 | 9.89 |
| 2003-08-14 | 8.85 |
| 2003-08-13 | 8.33 |
| 2003-08-12 | 6.77 |
| 2003-08-11 | 6.77 |
| 2003-08-08 | 4.69 |
| 2003-08-07 | 5.21 |
| 2003-08-06 | 5.21 |
| 2003-08-05 | 7.29 |
| 2003-08-04 | 7.29 |
| 2003-08-01 | 7.81 |
| 2003-07-31 | 6.25 |
| 2003-07-30 | 6.25 |
| 2003-07-29 | 7.81 |
| 2003-07-28 | 7.29 |
| 2003-07-25 | 4.69 |
| 2003-07-24 | 4.69 |
| 2003-07-23 | 4.17 |
| 2003-07-22 | 5.21 |
| 2003-07-21 | 6.25 |
| 2003-07-18 | 7.29 |
| 2003-07-17 | 6.25 |
| 2003-07-16 | 7.29 |
| 2003-07-15 | 6.25 |
| 2003-07-14 | 6.77 |
| 2003-07-11 | 5.21 |
| 2003-07-10 | 5.21 |
| 2003-07-09 | 5.73 |
| 2003-07-08 | 5.21 |
| 2003-07-07 | 4.17 |
| 2003-07-04 | 1.56 |
| 2003-07-03 | 1.04 |
| 2003-07-02 | 1.04 |
| 2003-06-30 | 0.52 |
| 2003-06-27 | 2.08 |
| 2003-06-26 | 1.56 |
| 2003-06-25 | 2.08 |
| 2003-06-24 | 2.08 |
| 2003-06-23 | 3.12 |
| 2003-06-20 | 4.69 |
| 2003-06-19 | 4.69 |
| 2003-06-18 | 4.69 |
| 2003-06-17 | 5.21 |
| 2003-06-16 | 3.64 |
| 2003-06-13 | 3.64 |
| 2003-06-12 | 2.60 |
| 2003-06-11 | 2.08 |
| 2003-06-10 | 2.08 |
| 2003-06-09 | 2.60 |
| 2003-06-06 | 3.12 |
| 2003-06-05 | 1.04 |
| 2003-06-03 | 2.08 |
| 2003-06-02 | 1.04 |
| 2003-05-30 | -0.00 |
| 2003-05-29 | -0.00 |
| 2003-05-28 | 0.52 |
| 2003-05-27 | -0.52 |
| 2003-05-26 | -0.00 |
| 2003-05-23 | -2.08 |
| 2003-05-22 | -3.65 |
| 2003-05-21 | -4.69 |
| 2003-05-20 | -4.69 |
| 2003-05-19 | -4.69 |
| 2003-05-16 | -4.17 |
| 2003-05-15 | -3.65 |
| 2003-05-14 | -3.65 |
| 2003-05-13 | -4.17 |
| 2003-05-12 | -3.65 |
| 2003-05-09 | -5.21 |
| 2003-05-07 | -6.77 |
| 2003-05-06 | -6.77 |
| 2003-05-05 | -6.77 |
| 2003-05-02 | -7.81 |
| 2003-04-30 | -8.33 |
| 2003-04-29 | -8.33 |
| 2003-04-28 | -11.36 |
| 2003-04-25 | -11.86 |
| 2003-04-24 | -11.86 |
| 2003-04-23 | -11.36 |
| 2003-04-22 | -10.34 |
| 2003-04-17 | -10.85 |
| 2003-04-16 | -9.83 |
| 2003-04-15 | -9.83 |
| 2003-04-14 | -10.85 |
| 2003-04-11 | -9.83 |
| 2003-04-10 | -10.34 |
| 2003-04-09 | -9.83 |
| 2003-04-08 | -8.30 |
| 2003-04-07 | -6.77 |
| 2003-04-04 | -8.30 |
| 2003-04-03 | -9.83 |
| 2003-04-02 | -9.32 |
| 2003-04-01 | -10.34 |
| 2003-03-31 | -9.83 |
| 2003-03-28 | -8.30 |
| 2003-03-27 | -7.79 |
| 2003-03-26 | -6.26 |
| 2003-03-25 | -6.26 |
| 2003-03-24 | -5.75 |
| 2003-03-21 | -4.73 |
| 2003-03-20 | -4.73 |
| 2003-03-19 | -5.24 |
| 2003-03-18 | -7.28 |
| 2003-03-17 | -9.32 |
| 2003-03-14 | -7.79 |
| 2003-03-13 | -9.83 |
| 2003-03-12 | -8.81 |
| 2003-03-11 | -8.81 |
| 2003-03-10 | -9.32 |
| 2003-03-07 | -8.30 |
| 2003-03-06 | -7.79 |
| 2003-03-05 | -6.26 |
| 2003-03-04 | -5.75 |
| 2003-03-03 | -4.73 |
| 2003-02-28 | -6.77 |
| 2003-02-27 | -5.75 |
| 2003-02-26 | -6.26 |
| 2003-02-25 | -6.26 |
| 2003-02-24 | -5.75 |
| 2003-02-21 | -5.75 |
| 2003-02-20 | -3.71 |
| 2003-02-19 | -3.71 |
| 2003-02-18 | -3.71 |
| 2003-02-17 | -4.22 |
| 2003-02-14 | -5.75 |
| 2003-02-13 | -6.26 |
| 2003-02-12 | -4.22 |
| 2003-02-11 | -6.26 |
| 2003-02-10 | -6.26 |
| 2003-02-07 | -6.26 |
| 2003-02-06 | -6.77 |
| 2003-02-05 | -5.75 |
| 2003-02-04 | -5.24 |
| 2003-01-30 | -5.24 |
| 2003-01-29 | -5.75 |
| 2003-01-28 | -4.73 |
| 2003-01-27 | -5.24 |
| 2003-01-24 | -3.71 |
| 2003-01-23 | -1.68 |
| 2003-01-22 | -2.19 |
| 2003-01-21 | -2.19 |
| 2003-01-20 | -2.19 |
| 2003-01-17 | -1.17 |
| 2003-01-16 | -0.66 |
| 2003-01-15 | 1.38 |
| 2003-01-14 | 0.36 |
| 2003-01-13 | 0.87 |
| 2003-01-10 | -0.15 |
| 2003-01-09 | -0.66 |
| 2003-01-08 | -0.66 |
| 2003-01-07 | -1.17 |
| 2003-01-06 | -1.17 |
| 2003-01-03 | -1.68 |
| 2003-01-02 | -4.73 |
| 2002-12-31 | -4.22 |
| 2002-12-30 | -4.73 |
| 2002-12-27 | -3.20 |
| 2002-12-24 | -2.19 |
| 2002-12-23 | -1.68 |
| 2002-12-20 | -1.17 |
| 2002-12-19 | -2.19 |
| 2002-12-18 | -2.19 |
| 2002-12-17 | -0.15 |
| 2002-12-16 | -1.17 |
| 2002-12-13 | -0.15 |
| 2002-12-12 | 0.36 |
| 2002-12-11 | 0.36 |
| 2002-12-10 | 0.36 |
| 2002-12-09 | 1.38 |
| 2002-12-06 | 2.40 |
| 2002-12-05 | 2.40 |
| 2002-12-04 | 1.89 |
| 2002-12-03 | 4.95 |
| 2002-12-02 | 4.44 |
| 2002-11-29 | 3.42 |
| 2002-11-28 | 3.42 |
| 2002-11-27 | 1.89 |
| 2002-11-26 | 2.40 |
| 2002-11-25 | 3.42 |
| 2002-11-22 | 2.91 |
| 2002-11-21 | 1.89 |
| 2002-11-20 | 1.89 |
| 2002-11-19 | 1.38 |
| 2002-11-18 | 0.87 |
| 2002-11-15 | 0.87 |
| 2002-11-14 | -0.66 |
| 2002-11-13 | -2.19 |
| 2002-11-12 | -2.19 |
| 2002-11-11 | -2.69 |
| 2002-11-08 | -0.15 |
| 2002-11-07 | 0.36 |
| 2002-11-06 | -0.66 |
| 2002-11-05 | -1.17 |
| 2002-11-04 | -0.66 |
| 2002-11-01 | -4.22 |
| 2002-10-31 | -3.20 |
| 2002-10-30 | -1.88 |
| 2002-10-29 | -1.38 |
| 2002-10-28 | 0.62 |
| 2002-10-25 | -0.88 |
| 2002-10-24 | 0.12 |
| 2002-10-23 | 0.12 |
| 2002-10-22 | -2.38 |
| 2002-10-21 | -2.38 |
| 2002-10-18 | -1.88 |
| 2002-10-17 | -2.38 |
| 2002-10-16 | -3.38 |
| 2002-10-15 | -4.88 |
| 2002-10-11 | -8.39 |
| 2002-10-10 | -9.39 |
| 2002-10-09 | -8.39 |
| 2002-10-08 | -7.89 |
| 2002-10-07 | -8.89 |
| 2002-10-04 | -7.89 |
| 2002-10-03 | -8.39 |
| 2002-10-02 | -6.38 |
| 2002-09-30 | -7.39 |
| 2002-09-27 | -5.38 |
| 2002-09-26 | -5.38 |
| 2002-09-25 | -6.89 |
| 2002-09-24 | -5.88 |
| 2002-09-23 | -5.38 |
| 2002-09-20 | -4.88 |
| 2002-09-19 | -3.38 |
| 2002-09-18 | -3.88 |
| 2002-09-17 | -0.88 |
| 2002-09-16 | -2.88 |
| 2002-09-13 | -1.88 |
| 2002-09-12 | 1.12 |
| 2002-09-11 | 0.12 |
| 2002-09-10 | 0.62 |
| 2002-09-09 | -0.88 |
| 2002-09-06 | -0.88 |
| 2002-09-05 | -0.88 |
| 2002-09-04 | 0.12 |
| 2002-09-03 | -0.38 |
| 2002-09-02 | 0.62 |
| 2002-08-30 | 2.63 |
| 2002-08-29 | 2.63 |
| 2002-08-28 | 2.63 |
| 2002-08-27 | 3.63 |
| 2002-08-26 | 4.13 |
| 2002-08-23 | 4.63 |
| 2002-08-22 | 5.63 |
| 2002-08-21 | 5.63 |
| 2002-08-20 | 5.13 |
| 2002-08-19 | 3.63 |
| 2002-08-16 | 3.63 |
| 2002-08-15 | 3.13 |
| 2002-08-14 | 0.62 |
| 2002-08-13 | 2.63 |
| 2002-08-12 | 0.12 |
| 2002-08-09 | 1.62 |
| 2002-08-08 | 0.12 |
| 2002-08-07 | 1.12 |
| 2002-08-06 | -1.88 |
| 2002-08-05 | -0.38 |
| 2002-08-02 | 0.62 |
| 2002-08-01 | 2.63 |
| 2002-07-31 | 3.63 |
| 2002-07-30 | 2.63 |
| 2002-07-29 | 0.12 |
| 2002-07-26 | -1.38 |
| 2002-07-25 | 0.12 |
| 2002-07-24 | 1.12 |
| 2002-07-23 | 4.13 |
| 2002-07-22 | 2.13 |
| 2002-07-19 | 4.63 |
| 2002-07-18 | 5.63 |
| 2002-07-17 | 4.13 |
| 2002-07-16 | 5.63 |
| 2002-07-15 | 7.13 |
| 2002-07-12 | 7.63 |
| 2002-07-11 | 6.63 |
| 2002-07-10 | 9.13 |
| 2002-07-09 | 9.63 |
| 2002-07-08 | 8.63 |
| 2002-07-05 | 9.63 |
| 2002-07-04 | 8.63 |
| 2002-07-03 | 7.13 |
| 2002-07-02 | 6.13 |
| 2002-06-28 | 7.13 |
| 2002-06-27 | 5.63 |
| 2002-06-26 | 4.63 |
| 2002-06-25 | 7.13 |
| 2002-06-24 | 7.63 |
| 2002-06-21 | 6.63 |
| 2002-06-20 | 8.63 |
| 2002-06-19 | 8.13 |
| 2002-06-18 | 9.63 |
| 2002-06-17 | 9.63 |
| 2002-06-14 | 11.14 |
| 2002-06-13 | 12.64 |
| 2002-06-12 | 13.14 |
| 2002-06-11 | 12.64 |
| 2002-06-10 | 13.64 |
| 2002-06-07 | 13.64 |
| 2002-06-06 | 14.64 |
| 2002-06-05 | 14.64 |
| 2002-06-04 | 14.64 |
| 2002-06-03 | 14.14 |
| 2002-05-31 | 14.64 |
| 2002-05-30 | 14.64 |
| 2002-05-29 | 15.14 |
| 2002-05-28 | 16.14 |
| 2002-05-27 | 17.14 |
| 2002-05-24 | 17.14 |
| 2002-05-23 | 16.64 |
| 2002-05-22 | 18.65 |
| 2002-05-21 | 18.15 |
| 2002-05-17 | 20.65 |
| 2002-05-16 | 19.15 |
| 2002-05-15 | 19.65 |
| 2002-05-14 | 17.64 |
| 2002-05-13 | 18.15 |
| 2002-05-10 | 17.14 |
| 2002-05-09 | 17.64 |
| 2002-05-08 | 17.64 |
| 2002-05-07 | 18.65 |
| 2002-05-06 | 17.64 |
| 2002-05-03 | 18.15 |
| 2002-05-02 | 18.15 |
| 2002-04-30 | 15.14 |
| 2002-04-29 | 14.14 |
| 2002-04-26 | 14.14 |
| 2002-04-25 | 14.14 |
| 2002-04-24 | 14.63 |
| 2002-04-23 | 13.65 |
| 2002-04-22 | 11.67 |
| 2002-04-19 | 12.66 |
| 2002-04-18 | 12.66 |
| 2002-04-17 | 11.67 |
| 2002-04-16 | 8.21 |
| 2002-04-15 | 7.72 |
| 2002-04-12 | 7.22 |
| 2002-04-11 | 7.72 |
| 2002-04-10 | 6.73 |
| 2002-04-09 | 7.72 |
| 2002-04-08 | 7.22 |
| 2002-04-04 | 8.21 |
| 2002-04-03 | 8.71 |
| 2002-04-02 | 9.20 |
| 2002-03-28 | 10.68 |
| 2002-03-27 | 10.19 |
| 2002-03-26 | 8.21 |
| 2002-03-25 | 8.71 |
| 2002-03-22 | 8.71 |
| 2002-03-21 | 8.71 |
| 2002-03-20 | 10.19 |
| 2002-03-19 | 11.67 |
| 2002-03-18 | 11.67 |
| 2002-03-15 | 11.18 |
| 2002-03-14 | 12.16 |
| 2002-03-13 | 11.18 |
| 2002-03-12 | 12.16 |
| 2002-03-11 | 12.16 |
| 2002-03-08 | 11.18 |
| 2002-03-07 | 11.18 |
| 2002-03-06 | 9.20 |
| 2002-03-05 | 9.20 |
| 2002-03-04 | 6.23 |
| 2002-03-01 | 3.76 |
| 2002-02-28 | 4.26 |
| 2002-02-27 | 6.23 |
| 2002-02-26 | 5.25 |
| 2002-02-25 | 4.26 |
| 2002-02-22 | 5.74 |
| 2002-02-21 | 7.72 |
| 2002-02-20 | 6.73 |
| 2002-02-19 | 7.72 |
| 2002-02-18 | 9.20 |
| 2002-02-15 | 8.71 |
| 2002-02-11 | 7.72 |
| 2002-02-08 | 4.75 |
| 2002-02-07 | 3.76 |
| 2002-02-06 | 5.25 |
| 2002-02-05 | 5.74 |
| 2002-02-04 | 6.73 |
| 2002-02-01 | 6.73 |
| 2002-01-31 | 6.23 |
| 2002-01-30 | 7.22 |
| 2002-01-29 | 9.69 |
| 2002-01-28 | 7.22 |
| 2002-01-25 | 7.22 |
| 2002-01-24 | 6.73 |
| 2002-01-23 | 6.73 |
| 2002-01-22 | 7.22 |
| 2002-01-21 | 9.20 |
| 2002-01-18 | 8.71 |
| 2002-01-17 | 9.69 |
| 2002-01-16 | 8.71 |
| 2002-01-15 | 9.69 |
| 2002-01-14 | 11.67 |
| 2002-01-11 | 10.68 |
| 2002-01-10 | 11.67 |
| 2002-01-09 | 13.65 |
| 2002-01-08 | 16.12 |
| 2002-01-07 | 17.60 |
| 2002-01-04 | 16.61 |
| 2002-01-03 | 13.15 |
| 2002-01-02 | 12.66 |
| 2001-12-31 | 13.15 |
| 2001-12-28 | 13.15 |
| 2001-12-27 | 13.15 |
| 2001-12-24 | 11.18 |
| 2001-12-21 | 11.18 |
| 2001-12-20 | 14.63 |
| 2001-12-19 | 14.14 |
| 2001-12-18 | 14.14 |
| 2001-12-17 | 13.65 |
| 2001-12-14 | 14.14 |
| 2001-12-13 | 14.63 |
| 2001-12-12 | 17.60 |
| 2001-12-11 | 16.61 |
| 2001-12-10 | 17.11 |
| 2001-12-07 | 17.60 |
| 2001-12-06 | 16.12 |
| 2001-12-05 | 16.12 |
| 2001-12-04 | 13.15 |
| 2001-12-03 | 10.68 |
| 2001-11-30 | 12.16 |
| 2001-11-29 | 10.19 |
| 2001-11-28 | 9.69 |
| 2001-11-27 | 11.18 |
| 2001-11-26 | 12.66 |
| 2001-11-23 | 12.66 |
| 2001-11-22 | 11.67 |
| 2001-11-21 | 11.18 |
| 2001-11-20 | 11.67 |
| 2001-11-19 | 12.66 |
| 2001-11-16 | 11.67 |
| 2001-11-15 | 11.18 |
| 2001-11-14 | 8.71 |
| 2001-11-13 | 6.23 |
| 2001-11-12 | 4.75 |
| 2001-11-09 | 4.75 |
| 2001-11-08 | 4.75 |
| 2001-11-07 | 1.79 |
| 2001-11-06 | 2.78 |
| 2001-11-05 | 3.27 |
| 2001-11-02 | 0.80 |
| 2001-11-01 | 0.80 |
| 2001-10-31 | -0.19 |
| 2001-10-30 | -0.49 |
| 2001-10-29 | 0.97 |
| 2001-10-26 | 2.91 |
| 2001-10-24 | 0.97 |
| 2001-10-23 | 1.46 |
| 2001-10-22 | -3.40 |
| 2001-10-19 | -2.43 |
| 2001-10-18 | -1.94 |
| 2001-10-17 | 1.94 |
| 2001-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy