Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-09-02 | 901.42 |
| 2025-09-01 | 886.68 |
| 2025-08-29 | 867.61 |
| 2025-08-28 | 861.54 |
| 2025-08-27 | 868.41 |
| 2025-08-26 | 926.84 |
| 2025-08-25 | 857.24 |
| 2025-08-22 | 841.78 |
| 2025-08-21 | 847.79 |
| 2025-08-20 | 851.23 |
| 2025-08-19 | 837.48 |
| 2025-08-18 | 824.59 |
| 2025-08-15 | 820.29 |
| 2025-08-14 | 854.66 |
| 2025-08-13 | 840.92 |
| 2025-08-12 | 832.32 |
| 2025-08-11 | 836.62 |
| 2025-08-08 | 845.21 |
| 2025-08-07 | 852.09 |
| 2025-08-06 | 852.09 |
| 2025-08-05 | 834.04 |
| 2025-08-04 | 831.46 |
| 2025-08-01 | 836.62 |
| 2025-07-31 | 860.25 |
| 2025-07-30 | 888.18 |
| 2025-07-29 | 894.62 |
| 2025-07-28 | 898.92 |
| 2025-07-25 | 875.29 |
| 2025-07-24 | 868.84 |
| 2025-07-23 | 875.29 |
| 2025-07-22 | 886.03 |
| 2025-07-21 | 894.62 |
| 2025-07-18 | 907.51 |
| 2025-07-17 | 883.88 |
| 2025-07-16 | 886.03 |
| 2025-07-15 | 881.73 |
| 2025-07-14 | 894.62 |
| 2025-07-11 | 905.36 |
| 2025-07-10 | 933.29 |
| 2025-07-09 | 928.99 |
| 2025-07-08 | 950.47 |
| 2025-07-07 | 956.92 |
| 2025-07-04 | 952.62 |
| 2025-07-03 | 952.62 |
| 2025-07-02 | 941.88 |
| 2025-06-30 | 926.84 |
| 2025-06-27 | 909.66 |
| 2025-06-26 | 913.95 |
| 2025-06-25 | 922.55 |
| 2025-06-24 | 903.21 |
| 2025-06-23 | 905.36 |
| 2025-06-20 | 888.18 |
| 2025-06-19 | 896.77 |
| 2025-06-18 | 903.21 |
| 2025-06-17 | 905.36 |
| 2025-06-16 | 911.81 |
| 2025-06-13 | 892.47 |
| 2025-06-12 | 888.18 |
| 2025-06-11 | 883.88 |
| 2025-06-10 | 879.58 |
| 2025-06-09 | 866.69 |
| 2025-06-06 | 868.84 |
| 2025-06-05 | 843.06 |
| 2025-06-04 | 858.10 |
| 2025-06-03 | 849.51 |
| 2025-06-02 | 817.29 |
| 2025-05-30 | 795.80 |
| 2025-05-29 | 743.82 |
| 2025-05-28 | 770.02 |
| 2025-05-27 | 770.02 |
| 2025-05-26 | 761.43 |
| 2025-05-23 | 757.57 |
| 2025-05-22 | 763.58 |
| 2025-05-21 | 770.02 |
| 2025-05-20 | 749.83 |
| 2025-05-19 | 776.47 |
| 2025-05-16 | 780.77 |
| 2025-05-15 | 753.27 |
| 2025-05-14 | 751.55 |
| 2025-05-13 | 737.80 |
| 2025-05-12 | 767.88 |
| 2025-05-09 | 746.39 |
| 2025-05-08 | 733.51 |
| 2025-05-07 | 737.80 |
| 2025-05-06 | 726.63 |
| 2025-05-02 | 741.24 |
| 2025-04-30 | 736.94 |
| 2025-04-29 | 719.76 |
| 2025-04-28 | 716.32 |
| 2025-04-25 | 718.04 |
| 2025-04-24 | 707.73 |
| 2025-04-23 | 713.74 |
| 2025-04-22 | 699.99 |
| 2025-04-17 | 696.56 |
| 2025-04-16 | 685.39 |
| 2025-04-15 | 664.76 |
| 2025-04-14 | 654.45 |
| 2025-04-11 | 655.31 |
| 2025-04-10 | 655.31 |
| 2025-04-09 | 647.58 |
| 2025-04-08 | 690.54 |
| 2025-04-07 | 698.27 |
| 2025-04-03 | 711.16 |
| 2025-04-02 | 709.45 |
| 2025-04-01 | 706.89 |
| 2025-03-31 | 685.64 |
| 2025-03-28 | 685.64 |
| 2025-03-27 | 686.49 |
| 2025-03-26 | 674.58 |
| 2025-03-25 | 675.44 |
| 2025-03-24 | 675.44 |
| 2025-03-21 | 672.88 |
| 2025-03-20 | 678.84 |
| 2025-03-19 | 684.79 |
| 2025-03-18 | 697.54 |
| 2025-03-17 | 681.39 |
| 2025-03-14 | 696.69 |
| 2025-03-13 | 724.75 |
| 2025-03-12 | 765.14 |
| 2025-03-11 | 784.27 |
| 2025-03-10 | 732.40 |
| 2025-03-07 | 723.90 |
| 2025-03-06 | 737.50 |
| 2025-03-05 | 729.85 |
| 2025-03-04 | 695.84 |
| 2025-03-03 | 673.73 |
| 2025-02-28 | 668.63 |
| 2025-02-27 | 682.24 |
| 2025-02-26 | 688.19 |
| 2025-02-25 | 666.08 |
| 2025-02-24 | 691.59 |
| 2025-02-21 | 667.78 |
| 2025-02-20 | 655.03 |
| 2025-02-19 | 656.73 |
| 2025-02-18 | 642.27 |
| 2025-02-17 | 680.54 |
| 2025-02-14 | 680.54 |
| 2025-02-13 | 678.84 |
| 2025-02-12 | 686.49 |
| 2025-02-11 | 655.03 |
| 2025-02-10 | 673.73 |
| 2025-02-07 | 680.54 |
| 2025-02-06 | 707.74 |
| 2025-02-05 | 694.14 |
| 2025-02-04 | 726.45 |
| 2025-02-03 | 731.55 |
| 2025-01-28 | 707.74 |
| 2025-01-27 | 729.00 |
| 2025-01-24 | 730.70 |
| 2025-01-23 | 752.38 |
| 2025-01-22 | 799.15 |
| 2025-01-21 | 822.53 |
| 2025-01-20 | 837.41 |
| 2025-01-17 | 788.52 |
| 2025-01-16 | 771.51 |
| 2025-01-15 | 797.02 |
| 2025-01-14 | 807.65 |
| 2025-01-13 | 792.77 |
| 2025-01-10 | 809.78 |
| 2025-01-09 | 837.41 |
| 2025-01-08 | 837.41 |
| 2025-01-07 | 824.66 |
| 2025-01-06 | 818.28 |
| 2025-01-03 | 814.03 |
| 2025-01-02 | 818.28 |
| 2024-12-31 | 828.91 |
| 2024-12-30 | 816.15 |
| 2024-12-27 | 797.02 |
| 2024-12-24 | 831.03 |
| 2024-12-23 | 794.90 |
| 2024-12-20 | 782.14 |
| 2024-12-19 | 833.16 |
| 2024-12-18 | 845.91 |
| 2024-12-17 | 852.29 |
| 2024-12-16 | 865.04 |
| 2024-12-13 | 890.55 |
| 2024-12-12 | 886.30 |
| 2024-12-11 | 882.05 |
| 2024-12-10 | 875.67 |
| 2024-12-09 | 865.04 |
| 2024-12-06 | 839.53 |
| 2024-12-05 | 862.92 |
| 2024-12-04 | 839.53 |
| 2024-12-03 | 848.04 |
| 2024-12-02 | 794.90 |
| 2024-11-29 | 807.65 |
| 2024-11-28 | 811.90 |
| 2024-11-27 | 835.28 |
| 2024-11-26 | 816.15 |
| 2024-11-25 | 835.28 |
| 2024-11-22 | 837.41 |
| 2024-11-21 | 862.92 |
| 2024-11-20 | 869.29 |
| 2024-11-19 | 867.17 |
| 2024-11-18 | 899.05 |
| 2024-11-15 | 903.30 |
| 2024-11-14 | 879.92 |
| 2024-11-13 | 869.29 |
| 2024-11-12 | 875.67 |
| 2024-11-11 | 890.55 |
| 2024-11-08 | 888.42 |
| 2024-11-07 | 875.67 |
| 2024-11-06 | 884.17 |
| 2024-11-05 | 875.67 |
| 2024-11-04 | 867.17 |
| 2024-11-01 | 858.67 |
| 2024-10-31 | 835.28 |
| 2024-10-30 | 826.78 |
| 2024-10-29 | 833.16 |
| 2024-10-28 | 845.91 |
| 2024-10-25 | 828.91 |
| 2024-10-24 | 824.66 |
| 2024-10-23 | 828.91 |
| 2024-10-22 | 826.78 |
| 2024-10-21 | 831.03 |
| 2024-10-18 | 848.04 |
| 2024-10-17 | 824.66 |
| 2024-10-16 | 828.91 |
| 2024-10-15 | 831.03 |
| 2024-10-14 | 856.54 |
| 2024-10-10 | 856.54 |
| 2024-10-09 | 831.03 |
| 2024-10-08 | 877.80 |
| 2024-10-07 | 918.18 |
| 2024-10-04 | 884.17 |
| 2024-10-03 | 865.04 |
| 2024-10-02 | 882.05 |
| 2024-09-30 | 843.79 |
| 2024-09-27 | 790.64 |
| 2024-09-26 | 769.39 |
| 2024-09-25 | 723.05 |
| 2024-09-24 | 709.45 |
| 2024-09-23 | 694.99 |
| 2024-09-20 | 706.89 |
| 2024-09-19 | 707.74 |
| 2024-09-17 | 730.70 |
| 2024-09-16 | 716.25 |
| 2024-09-13 | 712.00 |
| 2024-09-12 | 700.09 |
| 2024-09-11 | 674.58 |
| 2024-09-10 | 694.99 |
| 2024-09-09 | 739.20 |
| 2024-09-05 | 769.39 |
| 2024-09-04 | 745.16 |
| 2024-09-03 | 740.90 |
| 2024-09-02 | 752.38 |
| 2024-08-30 | 771.51 |
| 2024-08-29 | 784.27 |
| 2024-08-28 | 777.89 |
| 2024-08-27 | 788.52 |
| 2024-08-26 | 767.26 |
| 2024-08-23 | 736.11 |
| 2024-08-22 | 744.11 |
| 2024-08-21 | 746.21 |
| 2024-08-20 | 752.53 |
| 2024-08-19 | 784.10 |
| 2024-08-16 | 760.95 |
| 2024-08-15 | 756.74 |
| 2024-08-14 | 754.63 |
| 2024-08-13 | 758.84 |
| 2024-08-12 | 765.16 |
| 2024-08-09 | 763.05 |
| 2024-08-08 | 775.68 |
| 2024-08-07 | 796.73 |
| 2024-08-06 | 786.21 |
| 2024-08-05 | 786.21 |
| 2024-08-02 | 788.31 |
| 2024-08-01 | 794.63 |
| 2024-07-31 | 803.05 |
| 2024-07-30 | 807.26 |
| 2024-07-29 | 864.09 |
| 2024-07-26 | 937.77 |
| 2024-07-25 | 914.61 |
| 2024-07-24 | 927.24 |
| 2024-07-23 | 910.40 |
| 2024-07-22 | 908.30 |
| 2024-07-19 | 910.40 |
| 2024-07-18 | 925.14 |
| 2024-07-17 | 929.35 |
| 2024-07-16 | 916.72 |
| 2024-07-15 | 923.03 |
| 2024-07-12 | 946.19 |
| 2024-07-11 | 908.30 |
| 2024-07-10 | 887.25 |
| 2024-07-09 | 887.25 |
| 2024-07-08 | 885.14 |
| 2024-07-05 | 893.56 |
| 2024-07-04 | 904.09 |
| 2024-07-03 | 889.35 |
| 2024-07-02 | 859.88 |
| 2024-06-28 | 824.10 |
| 2024-06-27 | 843.04 |
| 2024-06-26 | 857.78 |
| 2024-06-25 | 859.88 |
| 2024-06-24 | 834.62 |
| 2024-06-21 | 832.52 |
| 2024-06-20 | 828.31 |
| 2024-06-19 | 836.73 |
| 2024-06-18 | 819.89 |
| 2024-06-17 | 847.25 |
| 2024-06-14 | 874.62 |
| 2024-06-13 | 872.51 |
| 2024-06-12 | 828.31 |
| 2024-06-11 | 836.73 |
| 2024-06-07 | 870.41 |
| 2024-06-06 | 876.72 |
| 2024-06-05 | 891.46 |
| 2024-06-04 | 904.09 |
| 2024-06-03 | 901.98 |
| 2024-05-31 | 878.83 |
| 2024-05-30 | 920.93 |
| 2024-05-29 | 956.71 |
| 2024-05-28 | 981.97 |
| 2024-05-27 | 979.87 |
| 2024-05-24 | 984.08 |
| 2024-05-23 | 1,043.02 |
| 2024-05-22 | 1,021.97 |
| 2024-05-21 | 1,013.55 |
| 2024-05-20 | 1,057.75 |
| 2024-05-17 | 1,024.07 |
| 2024-05-16 | 1,005.13 |
| 2024-05-14 | 992.50 |
| 2024-05-13 | 975.66 |
| 2024-05-10 | 950.40 |
| 2024-05-09 | 946.19 |
| 2024-05-08 | 937.77 |
| 2024-05-07 | 973.55 |
| 2024-05-06 | 971.45 |
| 2024-05-03 | 971.45 |
| 2024-05-02 | 954.61 |
| 2024-04-30 | 965.13 |
| 2024-04-29 | 941.98 |
| 2024-04-26 | 958.82 |
| 2024-04-25 | 956.71 |
| 2024-04-24 | 958.82 |
| 2024-04-23 | 946.19 |
| 2024-04-22 | 933.56 |
| 2024-04-19 | 920.93 |
| 2024-04-18 | 923.03 |
| 2024-04-17 | 941.98 |
| 2024-04-16 | 944.08 |
| 2024-04-15 | 950.40 |
| 2024-04-12 | 963.03 |
| 2024-04-11 | 990.39 |
| 2024-04-10 | 977.76 |
| 2024-04-09 | 960.92 |
| 2024-04-08 | 963.03 |
| 2024-04-05 | 973.47 |
| 2024-04-03 | 956.76 |
| 2024-04-02 | 983.91 |
| 2024-03-28 | 973.47 |
| 2024-03-27 | 996.44 |
| 2024-03-26 | 956.76 |
| 2024-03-25 | 958.85 |
| 2024-03-22 | 952.59 |
| 2024-03-21 | 971.38 |
| 2024-03-20 | 969.29 |
| 2024-03-19 | 950.50 |
| 2024-03-18 | 998.53 |
| 2024-03-15 | 1,025.68 |
| 2024-03-14 | 1,042.39 |
| 2024-03-13 | 1,069.54 |
| 2024-03-12 | 1,042.39 |
| 2024-03-11 | 1,044.48 |
| 2024-03-08 | 1,031.95 |
| 2024-03-07 | 1,029.86 |
| 2024-03-06 | 1,004.80 |
| 2024-03-05 | 1,059.10 |
| 2024-03-04 | 1,040.30 |
| 2024-03-01 | 1,036.12 |
| 2024-02-29 | 1,109.22 |
| 2024-02-28 | 1,073.72 |
| 2024-02-27 | 1,073.72 |
| 2024-02-26 | 1,042.39 |
| 2024-02-23 | 1,061.19 |
| 2024-02-22 | 1,006.89 |
| 2024-02-21 | 1,021.51 |
| 2024-02-20 | 1,027.77 |
| 2024-02-19 | 1,008.97 |
| 2024-02-16 | 998.53 |
| 2024-02-15 | 967.21 |
| 2024-02-14 | 971.38 |
| 2024-02-09 | 963.03 |
| 2024-02-08 | 967.21 |
| 2024-02-07 | 956.76 |
| 2024-02-06 | 944.23 |
| 2024-02-05 | 927.52 |
| 2024-02-02 | 898.29 |
| 2024-02-01 | 869.05 |
| 2024-01-31 | 852.34 |
| 2024-01-30 | 866.96 |
| 2024-01-29 | 879.49 |
| 2024-01-26 | 879.49 |
| 2024-01-25 | 883.67 |
| 2024-01-24 | 875.31 |
| 2024-01-23 | 854.43 |
| 2024-01-22 | 843.99 |
| 2024-01-19 | 858.61 |
| 2024-01-18 | 856.52 |
| 2024-01-17 | 841.90 |
| 2024-01-16 | 875.31 |
| 2024-01-15 | 873.22 |
| 2024-01-12 | 858.61 |
| 2024-01-11 | 864.87 |
| 2024-01-10 | 837.72 |
| 2024-01-09 | 835.63 |
| 2024-01-08 | 841.90 |
| 2024-01-05 | 848.16 |
| 2024-01-04 | 850.25 |
| 2024-01-03 | 850.25 |
| 2024-01-02 | 910.82 |
| 2023-12-29 | 950.50 |
| 2023-12-28 | 944.23 |
| 2023-12-27 | 933.79 |
| 2023-12-22 | 925.44 |
| 2023-12-21 | 925.44 |
| 2023-12-20 | 917.08 |
| 2023-12-19 | 894.11 |
| 2023-12-18 | 898.29 |
| 2023-12-15 | 906.64 |
| 2023-12-14 | 910.82 |
| 2023-12-13 | 896.20 |
| 2023-12-12 | 889.93 |
| 2023-12-11 | 848.16 |
| 2023-12-08 | 871.14 |
| 2023-12-07 | 843.99 |
| 2023-12-06 | 789.69 |
| 2023-12-05 | 756.27 |
| 2023-12-04 | 775.07 |
| 2023-12-01 | 785.51 |
| 2023-11-30 | 747.92 |
| 2023-11-29 | 727.87 |
| 2023-11-28 | 760.45 |
| 2023-11-27 | 777.16 |
| 2023-11-24 | 793.86 |
| 2023-11-23 | 802.22 |
| 2023-11-22 | 802.22 |
| 2023-11-21 | 777.16 |
| 2023-11-20 | 772.98 |
| 2023-11-17 | 764.62 |
| 2023-11-16 | 762.54 |
| 2023-11-15 | 745.83 |
| 2023-11-14 | 711.16 |
| 2023-11-13 | 706.15 |
| 2023-11-10 | 702.81 |
| 2023-11-09 | 700.30 |
| 2023-11-08 | 698.63 |
| 2023-11-07 | 696.12 |
| 2023-11-06 | 719.51 |
| 2023-11-03 | 739.56 |
| 2023-11-02 | 734.55 |
| 2023-11-01 | 735.39 |
| 2023-10-31 | 728.70 |
| 2023-10-30 | 752.09 |
| 2023-10-27 | 747.92 |
| 2023-10-26 | 722.86 |
| 2023-10-25 | 733.72 |
| 2023-10-24 | 717.01 |
| 2023-10-20 | 709.49 |
| 2023-10-19 | 708.65 |
| 2023-10-18 | 734.55 |
| 2023-10-17 | 722.86 |
| 2023-10-16 | 706.15 |
| 2023-10-13 | 710.32 |
| 2023-10-12 | 717.01 |
| 2023-10-11 | 717.84 |
| 2023-10-10 | 700.30 |
| 2023-10-09 | 694.45 |
| 2023-10-06 | 706.98 |
| 2023-10-05 | 701.14 |
| 2023-10-04 | 709.49 |
| 2023-10-03 | 705.31 |
| 2023-09-29 | 720.35 |
| 2023-09-28 | 709.49 |
| 2023-09-27 | 706.15 |
| 2023-09-26 | 699.46 |
| 2023-09-25 | 737.47 |
| 2023-09-22 | 743.74 |
| 2023-09-21 | 745.83 |
| 2023-09-20 | 739.56 |
| 2023-09-19 | 727.03 |
| 2023-09-18 | 721.18 |
| 2023-09-15 | 681.92 |
| 2023-09-14 | 678.58 |
| 2023-09-13 | 659.37 |
| 2023-09-12 | 656.02 |
| 2023-09-11 | 624.28 |
| 2023-09-07 | 626.79 |
| 2023-09-06 | 627.62 |
| 2023-09-05 | 602.56 |
| 2023-09-04 | 610.08 |
| 2023-08-31 | 594.21 |
| 2023-08-30 | 600.89 |
| 2023-08-29 | 595.88 |
| 2023-08-28 | 580.84 |
| 2023-08-25 | 589.09 |
| 2023-08-24 | 597.34 |
| 2023-08-23 | 579.19 |
| 2023-08-22 | 560.21 |
| 2023-08-21 | 552.78 |
| 2023-08-18 | 569.29 |
| 2023-08-17 | 581.66 |
| 2023-08-16 | 577.54 |
| 2023-08-15 | 603.95 |
| 2023-08-14 | 606.42 |
| 2023-08-11 | 609.72 |
| 2023-08-10 | 600.65 |
| 2023-08-09 | 608.07 |
| 2023-08-08 | 612.20 |
| 2023-08-07 | 623.75 |
| 2023-08-04 | 618.80 |
| 2023-08-03 | 621.28 |
| 2023-08-02 | 626.23 |
| 2023-08-01 | 641.08 |
| 2023-07-31 | 653.46 |
| 2023-07-28 | 660.89 |
| 2023-07-27 | 675.74 |
| 2023-07-26 | 663.37 |
| 2023-07-25 | 671.62 |
| 2023-07-24 | 655.11 |
| 2023-07-21 | 679.05 |
| 2023-07-20 | 661.71 |
| 2023-07-19 | 655.94 |
| 2023-07-18 | 650.99 |
| 2023-07-14 | 674.92 |
| 2023-07-13 | 679.05 |
| 2023-07-12 | 684.82 |
| 2023-07-11 | 689.77 |
| 2023-07-10 | 669.14 |
| 2023-07-07 | 665.84 |
| 2023-07-06 | 665.02 |
| 2023-07-05 | 674.09 |
| 2023-07-04 | 675.74 |
| 2023-07-03 | 678.22 |
| 2023-06-30 | 668.32 |
| 2023-06-29 | 652.64 |
| 2023-06-28 | 663.37 |
| 2023-06-27 | 656.76 |
| 2023-06-26 | 624.58 |
| 2023-06-23 | 613.85 |
| 2023-06-21 | 621.28 |
| 2023-06-20 | 635.31 |
| 2023-06-19 | 632.83 |
| 2023-06-16 | 632.83 |
| 2023-06-15 | 640.26 |
| 2023-06-14 | 626.23 |
| 2023-06-13 | 641.08 |
| 2023-06-12 | 638.61 |
| 2023-06-09 | 641.08 |
| 2023-06-08 | 638.61 |
| 2023-06-07 | 630.36 |
| 2023-06-06 | 630.36 |
| 2023-06-05 | 621.28 |
| 2023-06-02 | 587.44 |
| 2023-06-01 | 571.76 |
| 2023-05-31 | 578.36 |
| 2023-05-30 | 597.34 |
| 2023-05-29 | 607.25 |
| 2023-05-25 | 610.55 |
| 2023-05-24 | 615.50 |
| 2023-05-23 | 617.98 |
| 2023-05-22 | 608.90 |
| 2023-05-19 | 598.17 |
| 2023-05-18 | 607.25 |
| 2023-05-17 | 609.72 |
| 2023-05-16 | 620.45 |
| 2023-05-15 | 631.18 |
| 2023-05-12 | 622.10 |
| 2023-05-11 | 642.73 |
| 2023-05-10 | 641.91 |
| 2023-05-09 | 638.61 |
| 2023-05-08 | 640.26 |
| 2023-05-05 | 638.61 |
| 2023-05-04 | 636.13 |
| 2023-05-03 | 636.13 |
| 2023-05-02 | 638.61 |
| 2023-04-28 | 640.26 |
| 2023-04-27 | 636.13 |
| 2023-04-26 | 636.96 |
| 2023-04-25 | 622.10 |
| 2023-04-24 | 632.83 |
| 2023-04-21 | 636.96 |
| 2023-04-20 | 642.73 |
| 2023-04-19 | 642.73 |
| 2023-04-18 | 650.99 |
| 2023-04-17 | 653.46 |
| 2023-04-14 | 638.61 |
| 2023-04-13 | 645.21 |
| 2023-04-12 | 647.69 |
| 2023-04-11 | 642.73 |
| 2023-04-06 | 632.83 |
| 2023-04-04 | 627.12 |
| 2023-04-03 | 631.20 |
| 2023-03-31 | 632.83 |
| 2023-03-30 | 643.44 |
| 2023-03-29 | 634.46 |
| 2023-03-28 | 636.91 |
| 2023-03-27 | 637.73 |
| 2023-03-24 | 643.44 |
| 2023-03-23 | 650.78 |
| 2023-03-22 | 654.86 |
| 2023-03-21 | 639.36 |
| 2023-03-20 | 616.51 |
| 2023-03-17 | 642.62 |
| 2023-03-16 | 627.93 |
| 2023-03-15 | 628.75 |
| 2023-03-14 | 607.53 |
| 2023-03-13 | 636.10 |
| 2023-03-10 | 656.50 |
| 2023-03-09 | 605.90 |
| 2023-03-08 | 601.00 |
| 2023-03-07 | 619.77 |
| 2023-03-06 | 629.57 |
| 2023-03-03 | 628.75 |
| 2023-03-02 | 630.38 |
| 2023-03-01 | 606.72 |
| 2023-02-28 | 609.16 |
| 2023-02-27 | 609.98 |
| 2023-02-24 | 615.69 |
| 2023-02-23 | 622.22 |
| 2023-02-22 | 645.89 |
| 2023-02-21 | 636.10 |
| 2023-02-20 | 647.52 |
| 2023-02-17 | 655.68 |
| 2023-02-16 | 664.66 |
| 2023-02-15 | 660.58 |
| 2023-02-14 | 674.45 |
| 2023-02-13 | 672.82 |
| 2023-02-10 | 687.51 |
| 2023-02-09 | 702.20 |
| 2023-02-08 | 683.43 |
| 2023-02-07 | 697.30 |
| 2023-02-06 | 701.38 |
| 2023-02-03 | 714.44 |
| 2023-02-02 | 712.81 |
| 2023-02-01 | 730.35 |
| 2023-01-31 | 732.39 |
| 2023-01-30 | 754.83 |
| 2023-01-27 | 762.99 |
| 2023-01-26 | 771.15 |
| 2023-01-20 | 756.87 |
| 2023-01-19 | 742.59 |
| 2023-01-18 | 750.75 |
| 2023-01-17 | 754.83 |
| 2023-01-16 | 771.15 |
| 2023-01-13 | 760.95 |
| 2023-01-12 | 773.19 |
| 2023-01-11 | 762.99 |
| 2023-01-10 | 787.48 |
| 2023-01-09 | 811.96 |
| 2023-01-06 | 836.44 |
| 2023-01-05 | 848.68 |
| 2023-01-04 | 854.80 |
| 2023-01-03 | 844.60 |
| 2022-12-30 | 836.44 |
| 2022-12-29 | 826.24 |
| 2022-12-28 | 848.68 |
| 2022-12-23 | 842.56 |
| 2022-12-22 | 846.64 |
| 2022-12-21 | 826.24 |
| 2022-12-20 | 824.20 |
| 2022-12-19 | 836.44 |
| 2022-12-16 | 879.28 |
| 2022-12-15 | 862.96 |
| 2022-12-14 | 873.16 |
| 2022-12-13 | 871.12 |
| 2022-12-12 | 832.36 |
| 2022-12-09 | 830.32 |
| 2022-12-08 | 814.00 |
| 2022-12-07 | 769.11 |
| 2022-12-06 | 791.56 |
| 2022-12-05 | 775.24 |
| 2022-12-02 | 740.55 |
| 2022-12-01 | 760.95 |
| 2022-11-30 | 758.91 |
| 2022-11-29 | 811.96 |
| 2022-11-28 | 771.15 |
| 2022-11-25 | 777.28 |
| 2022-11-24 | 765.03 |
| 2022-11-23 | 769.11 |
| 2022-11-22 | 744.63 |
| 2022-11-21 | 748.71 |
| 2022-11-18 | 718.11 |
| 2022-11-17 | 760.95 |
| 2022-11-16 | 771.15 |
| 2022-11-15 | 834.40 |
| 2022-11-14 | 783.40 |
| 2022-11-11 | 842.56 |
| 2022-11-10 | 999.65 |
| 2022-11-09 | 1,015.98 |
| 2022-11-08 | 964.97 |
| 2022-11-07 | 944.57 |
| 2022-11-04 | 916.01 |
| 2022-11-03 | 858.88 |
| 2022-11-02 | 891.53 |
| 2022-11-01 | 856.84 |
| 2022-10-31 | 816.04 |
| 2022-10-28 | 830.32 |
| 2022-10-27 | 860.92 |
| 2022-10-26 | 865.00 |
| 2022-10-25 | 811.96 |
| 2022-10-24 | 832.36 |
| 2022-10-21 | 913.97 |
| 2022-10-20 | 958.85 |
| 2022-10-19 | 946.61 |
| 2022-10-18 | 960.89 |
| 2022-10-17 | 936.41 |
| 2022-10-14 | 920.09 |
| 2022-10-13 | 922.13 |
| 2022-10-12 | 930.29 |
| 2022-10-11 | 934.37 |
| 2022-10-10 | 950.69 |
| 2022-10-07 | 956.81 |
| 2022-10-06 | 975.17 |
| 2022-10-05 | 987.41 |
| 2022-10-03 | 940.49 |
| 2022-09-30 | 926.21 |
| 2022-09-29 | 938.45 |
| 2022-09-28 | 938.45 |
| 2022-09-27 | 979.25 |
| 2022-09-26 | 946.61 |
| 2022-09-23 | 1,001.69 |
| 2022-09-22 | 1,034.34 |
| 2022-09-21 | 1,050.66 |
| 2022-09-20 | 1,081.26 |
| 2022-09-19 | 1,081.26 |
| 2022-09-16 | 1,062.90 |
| 2022-09-15 | 1,083.30 |
| 2022-09-14 | 1,077.18 |
| 2022-09-13 | 1,089.42 |
| 2022-09-09 | 1,085.34 |
| 2022-09-08 | 1,075.14 |
| 2022-09-07 | 1,075.14 |
| 2022-09-06 | 1,077.18 |
| 2022-09-05 | 1,081.26 |
| 2022-09-02 | 1,042.50 |
| 2022-09-01 | 1,069.02 |
| 2022-08-31 | 1,107.78 |
| 2022-08-30 | 1,062.90 |
| 2022-08-29 | 1,056.78 |
| 2022-08-26 | 1,060.86 |
| 2022-08-25 | 1,026.42 |
| 2022-08-24 | 1,014.26 |
| 2022-08-23 | 1,050.73 |
| 2022-08-22 | 1,066.94 |
| 2022-08-19 | 1,081.12 |
| 2022-08-18 | 1,073.02 |
| 2022-08-17 | 1,066.94 |
| 2022-08-16 | 1,046.68 |
| 2022-08-15 | 1,036.55 |
| 2022-08-12 | 1,079.09 |
| 2022-08-11 | 1,089.22 |
| 2022-08-10 | 1,062.89 |
| 2022-08-09 | 1,095.30 |
| 2022-08-08 | 1,087.20 |
| 2022-08-05 | 1,083.14 |
| 2022-08-04 | 1,075.04 |
| 2022-08-03 | 1,060.86 |
| 2022-08-02 | 1,073.02 |
| 2022-08-01 | 1,077.07 |
| 2022-07-29 | 1,062.89 |
| 2022-07-28 | 1,075.04 |
| 2022-07-27 | 1,093.27 |
| 2022-07-26 | 1,095.30 |
| 2022-07-25 | 1,068.96 |
| 2022-07-22 | 1,062.89 |
| 2022-07-21 | 1,056.81 |
| 2022-07-20 | 1,070.99 |
| 2022-07-19 | 1,081.12 |
| 2022-07-18 | 1,075.04 |
| 2022-07-15 | 1,058.83 |
| 2022-07-14 | 1,079.09 |
| 2022-07-13 | 1,081.12 |
| 2022-07-12 | 1,083.14 |
| 2022-07-11 | 1,087.20 |
| 2022-07-08 | 1,081.12 |
| 2022-07-07 | 1,044.65 |
| 2022-07-06 | 1,042.63 |
| 2022-07-05 | 1,048.70 |
| 2022-07-04 | 1,034.52 |
| 2022-06-30 | 1,058.83 |
| 2022-06-29 | 1,042.63 |
| 2022-06-28 | 1,034.52 |
| 2022-06-27 | 1,002.11 |
| 2022-06-24 | 977.80 |
| 2022-06-23 | 973.74 |
| 2022-06-22 | 971.72 |
| 2022-06-21 | 959.56 |
| 2022-06-20 | 941.33 |
| 2022-06-17 | 941.33 |
| 2022-06-16 | 929.17 |
| 2022-06-15 | 923.10 |
| 2022-06-14 | 902.84 |
| 2022-06-13 | 914.99 |
| 2022-06-10 | 902.84 |
| 2022-06-09 | 917.02 |
| 2022-06-08 | 923.10 |
| 2022-06-07 | 919.04 |
| 2022-06-06 | 931.20 |
| 2022-06-02 | 939.30 |
| 2022-06-01 | 949.43 |
| 2022-05-31 | 963.61 |
| 2022-05-30 | 906.89 |
| 2022-05-27 | 886.63 |
| 2022-05-26 | 876.50 |
| 2022-05-25 | 872.45 |
| 2022-05-24 | 856.24 |
| 2022-05-23 | 868.40 |
| 2022-05-20 | 900.81 |
| 2022-05-19 | 827.88 |
| 2022-05-18 | 831.93 |
| 2022-05-17 | 779.25 |
| 2022-05-16 | 734.68 |
| 2022-05-13 | 728.61 |
| 2022-05-12 | 738.74 |
| 2022-05-11 | 771.15 |
| 2022-05-10 | 767.10 |
| 2022-05-06 | 791.41 |
| 2022-05-05 | 801.54 |
| 2022-05-04 | 838.01 |
| 2022-05-03 | 825.85 |
| 2022-04-29 | 833.96 |
| 2022-04-28 | 838.01 |
| 2022-04-27 | 773.18 |
| 2022-04-26 | 795.46 |
| 2022-04-25 | 793.44 |
| 2022-04-22 | 815.72 |
| 2022-04-21 | 823.83 |
| 2022-04-20 | 844.08 |
| 2022-04-19 | 854.21 |
| 2022-04-14 | 882.58 |
| 2022-04-13 | 854.21 |
| 2022-04-12 | 864.34 |
| 2022-04-11 | 888.66 |
| 2022-04-08 | 904.86 |
| 2022-04-07 | 896.76 |
| 2022-04-06 | 923.10 |
| 2022-04-04 | 888.93 |
| 2022-04-01 | 870.84 |
| 2022-03-31 | 860.79 |
| 2022-03-30 | 874.86 |
| 2022-03-29 | 838.68 |
| 2022-03-28 | 850.74 |
| 2022-03-25 | 856.77 |
| 2022-03-24 | 846.72 |
| 2022-03-23 | 838.68 |
| 2022-03-22 | 852.75 |
| 2022-03-21 | 858.78 |
| 2022-03-18 | 892.95 |
| 2022-03-17 | 921.09 |
| 2022-03-16 | 822.60 |
| 2022-03-15 | 794.46 |
| 2022-03-14 | 907.02 |
| 2022-03-11 | 919.08 |
| 2022-03-10 | 925.11 |
| 2022-03-09 | 967.32 |
| 2022-03-08 | 1,023.60 |
| 2022-03-07 | 1,061.79 |
| 2022-03-04 | 1,047.72 |
| 2022-03-03 | 1,065.81 |
| 2022-03-02 | 1,055.76 |
| 2022-03-01 | 1,049.73 |
| 2022-02-28 | 1,033.65 |
| 2022-02-25 | 1,013.55 |
| 2022-02-24 | 1,009.53 |
| 2022-02-23 | 1,027.62 |
| 2022-02-22 | 1,033.65 |
| 2022-02-21 | 1,033.65 |
| 2022-02-18 | 1,017.57 |
| 2022-02-17 | 1,015.56 |
| 2022-02-16 | 1,005.51 |
| 2022-02-15 | 1,013.55 |
| 2022-02-14 | 1,003.50 |
| 2022-02-11 | 1,023.60 |
| 2022-02-10 | 1,031.64 |
| 2022-02-09 | 1,013.55 |
| 2022-02-08 | 1,017.57 |
| 2022-02-07 | 1,013.55 |
| 2022-02-04 | 1,015.56 |
| 2022-01-31 | 969.33 |
| 2022-01-28 | 987.42 |
| 2022-01-27 | 993.45 |
| 2022-01-26 | 971.34 |
| 2022-01-25 | 959.28 |
| 2022-01-24 | 955.26 |
| 2022-01-21 | 949.23 |
| 2022-01-20 | 915.06 |
| 2022-01-19 | 925.11 |
| 2022-01-18 | 919.08 |
| 2022-01-17 | 888.93 |
| 2022-01-14 | 905.01 |
| 2022-01-13 | 917.07 |
| 2022-01-12 | 894.96 |
| 2022-01-11 | 876.87 |
| 2022-01-10 | 860.79 |
| 2022-01-07 | 840.69 |
| 2022-01-06 | 844.71 |
| 2022-01-05 | 856.77 |
| 2022-01-04 | 828.63 |
| 2022-01-03 | 846.72 |
| 2021-12-31 | 862.80 |
| 2021-12-30 | 852.75 |
| 2021-12-29 | 860.79 |
| 2021-12-28 | 850.74 |
| 2021-12-24 | 848.73 |
| 2021-12-23 | 840.69 |
| 2021-12-22 | 826.62 |
| 2021-12-21 | 816.57 |
| 2021-12-20 | 806.52 |
| 2021-12-17 | 836.67 |
| 2021-12-16 | 858.78 |
| 2021-12-15 | 870.84 |
| 2021-12-14 | 876.87 |
| 2021-12-13 | 886.92 |
| 2021-12-10 | 931.14 |
| 2021-12-09 | 949.23 |
| 2021-12-08 | 927.12 |
| 2021-12-07 | 927.12 |
| 2021-12-06 | 925.11 |
| 2021-12-03 | 975.36 |
| 2021-12-02 | 981.39 |
| 2021-12-01 | 1,001.49 |
| 2021-11-30 | 995.46 |
| 2021-11-29 | 1,017.57 |
| 2021-11-26 | 1,039.68 |
| 2021-11-25 | 1,053.75 |
| 2021-11-24 | 1,043.70 |
| 2021-11-23 | 1,035.66 |
| 2021-11-22 | 1,051.74 |
| 2021-11-19 | 1,045.71 |
| 2021-11-18 | 1,007.52 |
| 2021-11-17 | 1,023.60 |
| 2021-11-16 | 1,003.50 |
| 2021-11-15 | 979.38 |
| 2021-11-12 | 989.43 |
| 2021-11-11 | 991.44 |
| 2021-11-10 | 987.42 |
| 2021-11-09 | 985.41 |
| 2021-11-08 | 991.44 |
| 2021-11-05 | 983.40 |
| 2021-11-04 | 961.29 |
| 2021-11-03 | 951.24 |
| 2021-11-02 | 947.22 |
| 2021-11-01 | 973.35 |
| 2021-10-29 | 985.41 |
| 2021-10-28 | 969.33 |
| 2021-10-27 | 965.31 |
| 2021-10-26 | 971.34 |
| 2021-10-25 | 981.39 |
| 2021-10-22 | 991.44 |
| 2021-10-21 | 983.40 |
| 2021-10-20 | 989.43 |
| 2021-10-19 | 985.41 |
| 2021-10-18 | 991.44 |
| 2021-10-15 | 985.41 |
| 2021-10-12 | 961.29 |
| 2021-10-11 | 951.24 |
| 2021-10-08 | 965.31 |
| 2021-10-07 | 945.21 |
| 2021-10-06 | 941.19 |
| 2021-10-05 | 949.23 |
| 2021-10-04 | 951.24 |
| 2021-09-30 | 939.18 |
| 2021-09-29 | 927.12 |
| 2021-09-28 | 894.96 |
| 2021-09-27 | 840.69 |
| 2021-09-24 | 866.82 |
| 2021-09-23 | 921.09 |
| 2021-09-21 | 905.01 |
| 2021-09-20 | 872.85 |
| 2021-09-17 | 955.26 |
| 2021-09-16 | 959.28 |
| 2021-09-15 | 945.21 |
| 2021-09-14 | 969.33 |
| 2021-09-13 | 957.27 |
| 2021-09-10 | 969.33 |
| 2021-09-09 | 963.30 |
| 2021-09-08 | 943.20 |
| 2021-09-07 | 933.15 |
| 2021-09-06 | 933.15 |
| 2021-09-03 | 967.32 |
| 2021-09-02 | 965.31 |
| 2021-09-01 | 959.28 |
| 2021-08-31 | 957.27 |
| 2021-08-30 | 951.24 |
| 2021-08-27 | 935.28 |
| 2021-08-26 | 939.27 |
| 2021-08-25 | 923.31 |
| 2021-08-24 | 921.31 |
| 2021-08-23 | 887.40 |
| 2021-08-20 | 881.42 |
| 2021-08-19 | 887.40 |
| 2021-08-18 | 883.41 |
| 2021-08-17 | 899.37 |
| 2021-08-16 | 939.27 |
| 2021-08-13 | 927.30 |
| 2021-08-12 | 923.31 |
| 2021-08-11 | 949.24 |
| 2021-08-10 | 949.24 |
| 2021-08-09 | 953.23 |
| 2021-08-06 | 895.38 |
| 2021-08-05 | 967.19 |
| 2021-08-04 | 997.12 |
| 2021-08-03 | 1,013.07 |
| 2021-08-02 | 953.23 |
| 2021-07-30 | 951.24 |
| 2021-07-29 | 963.20 |
| 2021-07-28 | 965.20 |
| 2021-07-27 | 957.22 |
| 2021-07-26 | 985.15 |
| 2021-07-23 | 1,021.05 |
| 2021-07-22 | 1,027.04 |
| 2021-07-21 | 1,027.04 |
| 2021-07-20 | 1,007.09 |
| 2021-07-19 | 1,021.05 |
| 2021-07-16 | 1,046.98 |
| 2021-07-15 | 1,048.98 |
| 2021-07-14 | 1,025.04 |
| 2021-07-13 | 1,056.96 |
| 2021-07-12 | 1,060.95 |
| 2021-07-09 | 1,064.94 |
| 2021-07-08 | 1,050.97 |
| 2021-07-07 | 1,086.88 |
| 2021-07-06 | 1,124.78 |
| 2021-07-05 | 1,104.83 |
| 2021-07-02 | 1,086.88 |
| 2021-06-30 | 1,080.90 |
| 2021-06-29 | 1,080.90 |
| 2021-06-28 | 1,080.90 |
| 2021-06-25 | 1,066.93 |
| 2021-06-24 | 1,084.88 |
| 2021-06-23 | 1,086.88 |
| 2021-06-22 | 1,046.98 |
| 2021-06-21 | 1,027.04 |
| 2021-06-18 | 1,019.06 |
| 2021-06-17 | 1,027.04 |
| 2021-06-16 | 1,021.05 |
| 2021-06-15 | 1,023.05 |
| 2021-06-11 | 1,035.02 |
| 2021-06-10 | 1,029.03 |
| 2021-06-09 | 1,019.06 |
| 2021-06-08 | 995.12 |
| 2021-06-07 | 993.13 |
| 2021-06-04 | 981.16 |
| 2021-06-03 | 977.17 |
| 2021-06-02 | 965.20 |
| 2021-06-01 | 971.18 |
| 2021-05-31 | 969.19 |
| 2021-05-28 | 967.19 |
| 2021-05-27 | 969.19 |
| 2021-05-26 | 915.33 |
| 2021-05-25 | 907.35 |
| 2021-05-24 | 875.44 |
| 2021-05-21 | 865.46 |
| 2021-05-20 | 863.47 |
| 2021-05-18 | 875.44 |
| 2021-05-17 | 849.50 |
| 2021-05-14 | 843.52 |
| 2021-05-13 | 841.52 |
| 2021-05-12 | 851.50 |
| 2021-05-11 | 859.48 |
| 2021-05-10 | 875.44 |
| 2021-05-07 | 847.51 |
| 2021-05-06 | 861.47 |
| 2021-05-05 | 859.48 |
| 2021-05-04 | 869.45 |
| 2021-05-03 | 833.55 |
| 2021-04-30 | 841.52 |
| 2021-04-29 | 845.51 |
| 2021-04-28 | 831.55 |
| 2021-04-27 | 823.57 |
| 2021-04-26 | 841.52 |
| 2021-04-23 | 833.55 |
| 2021-04-22 | 847.51 |
| 2021-04-21 | 833.55 |
| 2021-04-20 | 825.57 |
| 2021-04-19 | 817.59 |
| 2021-04-16 | 817.59 |
| 2021-04-15 | 811.60 |
| 2021-04-14 | 805.62 |
| 2021-04-13 | 777.69 |
| 2021-04-12 | 731.81 |
| 2021-04-09 | 715.86 |
| 2021-04-08 | 723.83 |
| 2021-04-07 | 709.87 |
| 2021-04-01 | 713.86 |
| 2021-03-31 | 721.84 |
| 2021-03-30 | 733.81 |
| 2021-03-29 | 719.84 |
| 2021-03-26 | 700.09 |
| 2021-03-25 | 698.11 |
| 2021-03-24 | 688.63 |
| 2021-03-23 | 721.82 |
| 2021-03-22 | 721.82 |
| 2021-03-19 | 713.92 |
| 2021-03-18 | 715.89 |
| 2021-03-17 | 692.19 |
| 2021-03-16 | 689.42 |
| 2021-03-15 | 685.47 |
| 2021-03-12 | 664.13 |
| 2021-03-11 | 657.02 |
| 2021-03-10 | 669.67 |
| 2021-03-09 | 649.12 |
| 2021-03-08 | 638.85 |
| 2021-03-05 | 644.38 |
| 2021-03-04 | 637.27 |
| 2021-03-03 | 631.74 |
| 2021-03-02 | 626.20 |
| 2021-03-01 | 645.96 |
| 2021-02-26 | 623.04 |
| 2021-02-25 | 635.69 |
| 2021-02-24 | 637.27 |
| 2021-02-23 | 628.58 |
| 2021-02-22 | 604.87 |
| 2021-02-19 | 609.61 |
| 2021-02-18 | 602.50 |
| 2021-02-17 | 608.82 |
| 2021-02-16 | 601.71 |
| 2021-02-11 | 583.53 |
| 2021-02-10 | 581.16 |
| 2021-02-09 | 574.84 |
| 2021-02-08 | 575.63 |
| 2021-02-05 | 572.47 |
| 2021-02-04 | 570.89 |
| 2021-02-03 | 574.05 |
| 2021-02-02 | 585.11 |
| 2021-02-01 | 596.18 |
| 2021-01-29 | 577.21 |
| 2021-01-28 | 591.44 |
| 2021-01-27 | 604.87 |
| 2021-01-26 | 604.87 |
| 2021-01-25 | 599.34 |
| 2021-01-22 | 611.19 |
| 2021-01-21 | 630.95 |
| 2021-01-20 | 638.85 |
| 2021-01-19 | 634.11 |
| 2021-01-18 | 613.56 |
| 2021-01-15 | 629.37 |
| 2021-01-14 | 657.02 |
| 2021-01-13 | 675.20 |
| 2021-01-12 | 672.04 |
| 2021-01-11 | 676.78 |
| 2021-01-08 | 678.36 |
| 2021-01-07 | 660.97 |
| 2021-01-06 | 678.36 |
| 2021-01-05 | 694.16 |
| 2021-01-04 | 696.14 |
| 2020-12-31 | 723.80 |
| 2020-12-30 | 696.14 |
| 2020-12-29 | 713.92 |
| 2020-12-28 | 707.99 |
| 2020-12-24 | 707.99 |
| 2020-12-23 | 698.11 |
| 2020-12-22 | 696.14 |
| 2020-12-21 | 698.11 |
| 2020-12-18 | 702.06 |
| 2020-12-17 | 668.88 |
| 2020-12-16 | 669.67 |
| 2020-12-15 | 665.72 |
| 2020-12-14 | 665.72 |
| 2020-12-11 | 661.76 |
| 2020-12-10 | 668.09 |
| 2020-12-09 | 668.88 |
| 2020-12-08 | 661.76 |
| 2020-12-07 | 668.88 |
| 2020-12-04 | 670.46 |
| 2020-12-03 | 655.44 |
| 2020-12-02 | 646.75 |
| 2020-12-01 | 631.74 |
| 2020-11-30 | 657.81 |
| 2020-11-27 | 658.60 |
| 2020-11-26 | 658.60 |
| 2020-11-25 | 652.28 |
| 2020-11-24 | 619.88 |
| 2020-11-23 | 610.40 |
| 2020-11-20 | 611.98 |
| 2020-11-19 | 603.29 |
| 2020-11-18 | 613.56 |
| 2020-11-17 | 619.09 |
| 2020-11-16 | 604.08 |
| 2020-11-13 | 608.82 |
| 2020-11-12 | 604.87 |
| 2020-11-11 | 619.09 |
| 2020-11-10 | 611.19 |
| 2020-11-09 | 555.88 |
| 2020-11-06 | 570.10 |
| 2020-11-05 | 555.88 |
| 2020-11-04 | 553.51 |
| 2020-11-03 | 539.28 |
| 2020-11-02 | 532.17 |
| 2020-10-30 | 532.17 |
| 2020-10-29 | 538.49 |
| 2020-10-28 | 541.65 |
| 2020-10-27 | 533.75 |
| 2020-10-23 | 532.17 |
| 2020-10-22 | 526.64 |
| 2020-10-21 | 529.80 |
| 2020-10-20 | 518.74 |
| 2020-10-19 | 529.01 |
| 2020-10-16 | 526.64 |
| 2020-10-15 | 525.06 |
| 2020-10-14 | 536.12 |
| 2020-10-12 | 539.28 |
| 2020-10-09 | 535.33 |
| 2020-10-08 | 534.54 |
| 2020-10-07 | 536.12 |
| 2020-10-06 | 527.43 |
| 2020-10-05 | 528.22 |
| 2020-09-30 | 509.25 |
| 2020-09-29 | 501.35 |
| 2020-09-28 | 504.51 |
| 2020-09-25 | 488.71 |
| 2020-09-24 | 490.29 |
| 2020-09-23 | 493.45 |
| 2020-09-22 | 502.14 |
| 2020-09-21 | 513.20 |
| 2020-09-18 | 521.11 |
| 2020-09-17 | 504.51 |
| 2020-09-16 | 501.35 |
| 2020-09-15 | 481.60 |
| 2020-09-14 | 460.26 |
| 2020-09-11 | 462.63 |
| 2020-09-10 | 465.79 |
| 2020-09-09 | 463.42 |
| 2020-09-08 | 463.42 |
| 2020-09-07 | 480.81 |
| 2020-09-04 | 488.71 |
| 2020-09-03 | 492.66 |
| 2020-09-02 | 487.13 |
| 2020-09-01 | 489.50 |
| 2020-08-31 | 497.40 |
| 2020-08-28 | 502.93 |
| 2020-08-27 | 495.82 |
| 2020-08-26 | 501.35 |
| 2020-08-25 | 503.72 |
| 2020-08-24 | 500.56 |
| 2020-08-21 | 474.48 |
| 2020-08-20 | 471.32 |
| 2020-08-19 | 477.64 |
| 2020-08-18 | 472.11 |
| 2020-08-17 | 474.48 |
| 2020-08-14 | 465.91 |
| 2020-08-13 | 457.34 |
| 2020-08-12 | 457.34 |
| 2020-08-11 | 450.32 |
| 2020-08-10 | 438.63 |
| 2020-08-07 | 444.08 |
| 2020-08-06 | 445.64 |
| 2020-08-05 | 445.64 |
| 2020-08-04 | 454.22 |
| 2020-08-03 | 406.67 |
| 2020-07-31 | 412.90 |
| 2020-07-30 | 414.46 |
| 2020-07-29 | 410.57 |
| 2020-07-28 | 407.45 |
| 2020-07-27 | 404.33 |
| 2020-07-24 | 409.79 |
| 2020-07-23 | 437.85 |
| 2020-07-22 | 476.82 |
| 2020-07-21 | 494.75 |
| 2020-07-20 | 486.18 |
| 2020-07-17 | 477.60 |
| 2020-07-16 | 479.16 |
| 2020-07-15 | 476.82 |
| 2020-07-14 | 473.70 |
| 2020-07-13 | 476.82 |
| 2020-07-10 | 477.60 |
| 2020-07-09 | 491.63 |
| 2020-07-08 | 502.55 |
| 2020-07-07 | 499.43 |
| 2020-07-06 | 535.28 |
| 2020-07-03 | 523.59 |
| 2020-07-02 | 535.28 |
| 2020-06-30 | 514.24 |
| 2020-06-29 | 524.37 |
| 2020-06-26 | 529.05 |
| 2020-06-24 | 545.42 |
| 2020-06-23 | 572.70 |
| 2020-06-22 | 572.70 |
| 2020-06-19 | 567.24 |
| 2020-06-18 | 527.49 |
| 2020-06-17 | 511.12 |
| 2020-06-16 | 515.80 |
| 2020-06-15 | 490.07 |
| 2020-06-12 | 508.78 |
| 2020-06-11 | 503.33 |
| 2020-06-10 | 510.34 |
| 2020-06-09 | 526.71 |
| 2020-06-08 | 513.46 |
| 2020-06-05 | 495.53 |
| 2020-06-04 | 464.35 |
| 2020-06-03 | 469.03 |
| 2020-06-02 | 457.34 |
| 2020-06-01 | 447.98 |
| 2020-05-29 | 438.63 |
| 2020-05-28 | 419.92 |
| 2020-05-27 | 430.05 |
| 2020-05-26 | 424.60 |
| 2020-05-25 | 406.67 |
| 2020-05-22 | 405.89 |
| 2020-05-21 | 444.86 |
| 2020-05-20 | 447.98 |
| 2020-05-19 | 452.66 |
| 2020-05-18 | 440.19 |
| 2020-05-15 | 433.95 |
| 2020-05-14 | 438.63 |
| 2020-05-13 | 440.19 |
| 2020-05-12 | 441.75 |
| 2020-05-11 | 461.23 |
| 2020-05-08 | 464.35 |
| 2020-05-07 | 452.66 |
| 2020-05-06 | 451.88 |
| 2020-05-05 | 439.41 |
| 2020-05-04 | 440.19 |
| 2020-04-29 | 471.37 |
| 2020-04-28 | 452.66 |
| 2020-04-27 | 451.10 |
| 2020-04-24 | 437.85 |
| 2020-04-23 | 443.30 |
| 2020-04-22 | 441.75 |
| 2020-04-21 | 443.30 |
| 2020-04-20 | 460.45 |
| 2020-04-17 | 470.59 |
| 2020-04-16 | 455.78 |
| 2020-04-15 | 464.35 |
| 2020-04-14 | 489.29 |
| 2020-04-09 | 487.74 |
| 2020-04-08 | 476.04 |
| 2020-04-07 | 475.26 |
| 2020-04-06 | 457.34 |
| 2020-04-03 | 437.85 |
| 2020-04-02 | 434.15 |
| 2020-04-01 | 419.42 |
| 2020-03-31 | 432.59 |
| 2020-03-30 | 424.84 |
| 2020-03-27 | 434.92 |
| 2020-03-26 | 442.67 |
| 2020-03-25 | 434.15 |
| 2020-03-24 | 410.11 |
| 2020-03-23 | 399.26 |
| 2020-03-20 | 400.81 |
| 2020-03-19 | 397.71 |
| 2020-03-18 | 401.58 |
| 2020-03-17 | 420.97 |
| 2020-03-16 | 428.72 |
| 2020-03-13 | 446.55 |
| 2020-03-12 | 453.53 |
| 2020-03-11 | 473.68 |
| 2020-03-10 | 496.94 |
| 2020-03-09 | 515.55 |
| 2020-03-06 | 545.78 |
| 2020-03-05 | 564.39 |
| 2020-03-04 | 565.16 |
| 2020-03-03 | 579.89 |
| 2020-03-02 | 558.96 |
| 2020-02-28 | 537.25 |
| 2020-02-27 | 663.62 |
| 2020-02-26 | 663.62 |
| 2020-02-25 | 663.62 |
| 2020-02-24 | 663.62 |
| 2020-02-21 | 663.62 |
| 2020-02-20 | 681.06 |
| 2020-02-19 | 688.81 |
| 2020-02-18 | 683.00 |
| 2020-02-17 | 681.06 |
| 2020-02-14 | 683.00 |
| 2020-02-13 | 675.25 |
| 2020-02-12 | 664.39 |
| 2020-02-11 | 651.21 |
| 2020-02-10 | 646.56 |
| 2020-02-07 | 662.07 |
| 2020-02-06 | 649.66 |
| 2020-02-05 | 640.36 |
| 2020-02-04 | 641.91 |
| 2020-02-03 | 637.26 |
| 2020-01-31 | 648.89 |
| 2020-01-30 | 653.54 |
| 2020-01-29 | 675.25 |
| 2020-01-24 | 706.26 |
| 2020-01-23 | 708.20 |
| 2020-01-22 | 714.01 |
| 2020-01-21 | 715.95 |
| 2020-01-20 | 748.90 |
| 2020-01-17 | 756.65 |
| 2020-01-16 | 741.14 |
| 2020-01-15 | 741.14 |
| 2020-01-14 | 746.96 |
| 2020-01-13 | 733.39 |
| 2020-01-10 | 729.51 |
| 2020-01-09 | 739.21 |
| 2020-01-08 | 710.13 |
| 2020-01-07 | 681.06 |
| 2020-01-06 | 669.05 |
| 2020-01-03 | 683.00 |
| 2020-01-02 | 674.47 |
| 2019-12-31 | 668.27 |
| 2019-12-30 | 670.60 |
| 2019-12-27 | 666.72 |
| 2019-12-24 | 663.62 |
| 2019-12-23 | 663.62 |
| 2019-12-20 | 655.87 |
| 2019-12-19 | 650.44 |
| 2019-12-18 | 650.44 |
| 2019-12-17 | 648.11 |
| 2019-12-16 | 640.36 |
| 2019-12-13 | 645.01 |
| 2019-12-12 | 624.08 |
| 2019-12-11 | 610.90 |
| 2019-12-10 | 593.07 |
| 2019-12-09 | 599.27 |
| 2019-12-06 | 598.50 |
| 2019-12-05 | 603.92 |
| 2019-12-04 | 596.95 |
| 2019-12-03 | 617.88 |
| 2019-12-02 | 623.31 |
| 2019-11-29 | 634.16 |
| 2019-11-28 | 627.96 |
| 2019-11-27 | 616.33 |
| 2019-11-26 | 596.17 |
| 2019-11-25 | 614.78 |
| 2019-11-22 | 614.78 |
| 2019-11-21 | 599.27 |
| 2019-11-20 | 603.92 |
| 2019-11-19 | 616.33 |
| 2019-11-18 | 612.45 |
| 2019-11-15 | 605.47 |
| 2019-11-14 | 606.25 |
| 2019-11-13 | 610.90 |
| 2019-11-12 | 640.36 |
| 2019-11-11 | 639.59 |
| 2019-11-08 | 645.01 |
| 2019-11-07 | 636.48 |
| 2019-11-06 | 626.41 |
| 2019-11-05 | 614.00 |
| 2019-11-04 | 612.45 |
| 2019-11-01 | 600.82 |
| 2019-10-31 | 590.75 |
| 2019-10-30 | 585.32 |
| 2019-10-29 | 592.30 |
| 2019-10-28 | 606.25 |
| 2019-10-25 | 600.82 |
| 2019-10-24 | 589.97 |
| 2019-10-23 | 583.77 |
| 2019-10-22 | 589.19 |
| 2019-10-21 | 592.30 |
| 2019-10-18 | 582.22 |
| 2019-10-17 | 593.85 |
| 2019-10-16 | 589.19 |
| 2019-10-15 | 577.57 |
| 2019-10-14 | 572.91 |
| 2019-10-11 | 576.02 |
| 2019-10-10 | 553.53 |
| 2019-10-09 | 557.41 |
| 2019-10-08 | 559.74 |
| 2019-10-04 | 566.71 |
| 2019-10-03 | 568.26 |
| 2019-10-02 | 562.84 |
| 2019-09-30 | 562.84 |
| 2019-09-27 | 555.86 |
| 2019-09-26 | 550.43 |
| 2019-09-25 | 543.46 |
| 2019-09-24 | 541.13 |
| 2019-09-23 | 543.46 |
| 2019-09-20 | 544.23 |
| 2019-09-19 | 555.86 |
| 2019-09-18 | 562.84 |
| 2019-09-17 | 565.16 |
| 2019-09-16 | 569.81 |
| 2019-09-13 | 577.57 |
| 2019-09-12 | 578.34 |
| 2019-09-11 | 584.54 |
| 2019-09-10 | 558.18 |
| 2019-09-09 | 560.51 |
| 2019-09-06 | 570.59 |
| 2019-09-05 | 566.71 |
| 2019-09-04 | 589.19 |
| 2019-09-03 | 548.11 |
| 2019-09-02 | 551.98 |
| 2019-08-30 | 565.16 |
| 2019-08-29 | 580.67 |
| 2019-08-28 | 579.89 |
| 2019-08-27 | 566.71 |
| 2019-08-26 | 567.49 |
| 2019-08-23 | 572.53 |
| 2019-08-22 | 580.17 |
| 2019-08-21 | 587.81 |
| 2019-08-20 | 583.99 |
| 2019-08-19 | 583.99 |
| 2019-08-16 | 574.82 |
| 2019-08-15 | 564.12 |
| 2019-08-14 | 549.60 |
| 2019-08-13 | 544.25 |
| 2019-08-12 | 560.30 |
| 2019-08-09 | 558.01 |
| 2019-08-08 | 550.36 |
| 2019-08-07 | 542.72 |
| 2019-08-06 | 554.95 |
| 2019-08-05 | 567.94 |
| 2019-08-02 | 602.33 |
| 2019-08-01 | 624.49 |
| 2019-07-31 | 631.37 |
| 2019-07-30 | 651.24 |
| 2019-07-29 | 642.84 |
| 2019-07-26 | 666.15 |
| 2019-07-25 | 671.88 |
| 2019-07-24 | 677.61 |
| 2019-07-23 | 679.52 |
| 2019-07-22 | 677.61 |
| 2019-07-19 | 694.80 |
| 2019-07-18 | 679.52 |
| 2019-07-17 | 685.25 |
| 2019-07-16 | 685.25 |
| 2019-07-15 | 679.52 |
| 2019-07-12 | 685.25 |
| 2019-07-11 | 679.52 |
| 2019-07-10 | 679.52 |
| 2019-07-09 | 687.16 |
| 2019-07-08 | 692.89 |
| 2019-07-05 | 706.27 |
| 2019-07-04 | 696.72 |
| 2019-07-03 | 696.72 |
| 2019-07-02 | 694.80 |
| 2019-06-28 | 690.98 |
| 2019-06-27 | 692.89 |
| 2019-06-26 | 677.61 |
| 2019-06-25 | 683.34 |
| 2019-06-24 | 689.07 |
| 2019-06-21 | 666.15 |
| 2019-06-20 | 683.34 |
| 2019-06-19 | 677.61 |
| 2019-06-18 | 677.61 |
| 2019-06-17 | 663.47 |
| 2019-06-14 | 671.88 |
| 2019-06-13 | 669.97 |
| 2019-06-12 | 671.88 |
| 2019-06-11 | 685.25 |
| 2019-06-10 | 687.16 |
| 2019-06-06 | 681.43 |
| 2019-06-05 | 669.97 |
| 2019-06-04 | 664.24 |
| 2019-06-03 | 668.06 |
| 2019-05-31 | 666.15 |
| 2019-05-30 | 700.54 |
| 2019-05-29 | 696.72 |
| 2019-05-28 | 698.63 |
| 2019-05-27 | 717.73 |
| 2019-05-24 | 721.55 |
| 2019-05-23 | 723.46 |
| 2019-05-22 | 736.84 |
| 2019-05-21 | 755.94 |
| 2019-05-20 | 765.50 |
| 2019-05-17 | 767.41 |
| 2019-05-16 | 776.96 |
| 2019-05-15 | 765.50 |
| 2019-05-14 | 763.59 |
| 2019-05-10 | 761.68 |
| 2019-05-09 | 754.03 |
| 2019-05-08 | 771.23 |
| 2019-05-07 | 780.78 |
| 2019-05-06 | 775.05 |
| 2019-05-03 | 784.60 |
| 2019-05-02 | 775.05 |
| 2019-04-30 | 761.68 |
| 2019-04-29 | 763.59 |
| 2019-04-26 | 748.30 |
| 2019-04-25 | 748.30 |
| 2019-04-24 | 752.12 |
| 2019-04-23 | 754.03 |
| 2019-04-18 | 754.03 |
| 2019-04-17 | 750.21 |
| 2019-04-16 | 759.76 |
| 2019-04-15 | 767.41 |
| 2019-04-12 | 776.96 |
| 2019-04-11 | 797.98 |
| 2019-04-10 | 796.07 |
| 2019-04-09 | 796.07 |
| 2019-04-08 | 794.16 |
| 2019-04-04 | 817.08 |
| 2019-04-03 | 817.08 |
| 2019-04-02 | 811.35 |
| 2019-04-01 | 807.53 |
| 2019-03-29 | 790.62 |
| 2019-03-28 | 777.47 |
| 2019-03-27 | 775.59 |
| 2019-03-26 | 773.71 |
| 2019-03-25 | 781.22 |
| 2019-03-22 | 771.83 |
| 2019-03-21 | 781.22 |
| 2019-03-20 | 788.74 |
| 2019-03-19 | 796.26 |
| 2019-03-18 | 783.10 |
| 2019-03-15 | 754.92 |
| 2019-03-14 | 756.80 |
| 2019-03-13 | 777.47 |
| 2019-03-12 | 798.13 |
| 2019-03-11 | 794.38 |
| 2019-03-08 | 803.77 |
| 2019-03-07 | 837.59 |
| 2019-03-06 | 862.02 |
| 2019-03-05 | 839.47 |
| 2019-03-04 | 841.35 |
| 2019-03-01 | 839.47 |
| 2019-02-28 | 822.56 |
| 2019-02-27 | 854.50 |
| 2019-02-26 | 852.62 |
| 2019-02-25 | 843.23 |
| 2019-02-22 | 854.50 |
| 2019-02-21 | 848.87 |
| 2019-02-20 | 839.47 |
| 2019-02-19 | 828.20 |
| 2019-02-18 | 831.96 |
| 2019-02-15 | 813.17 |
| 2019-02-14 | 833.83 |
| 2019-02-13 | 826.32 |
| 2019-02-12 | 820.68 |
| 2019-02-11 | 815.05 |
| 2019-02-08 | 786.86 |
| 2019-02-04 | 790.62 |
| 2019-02-01 | 784.98 |
| 2019-01-31 | 788.74 |
| 2019-01-30 | 794.38 |
| 2019-01-29 | 783.10 |
| 2019-01-28 | 768.07 |
| 2019-01-25 | 766.19 |
| 2019-01-24 | 760.56 |
| 2019-01-23 | 754.92 |
| 2019-01-22 | 751.16 |
| 2019-01-21 | 743.65 |
| 2019-01-18 | 741.77 |
| 2019-01-17 | 736.13 |
| 2019-01-16 | 753.04 |
| 2019-01-15 | 749.28 |
| 2019-01-14 | 739.89 |
| 2019-01-11 | 739.89 |
| 2019-01-10 | 747.40 |
| 2019-01-09 | 739.89 |
| 2019-01-08 | 713.58 |
| 2019-01-07 | 689.16 |
| 2019-01-04 | 668.49 |
| 2019-01-03 | 651.58 |
| 2019-01-02 | 650.83 |
| 2018-12-31 | 666.61 |
| 2018-12-28 | 657.21 |
| 2018-12-27 | 662.85 |
| 2018-12-24 | 668.49 |
| 2018-12-21 | 664.73 |
| 2018-12-20 | 664.73 |
| 2018-12-19 | 674.12 |
| 2018-12-18 | 655.33 |
| 2018-12-17 | 651.58 |
| 2018-12-14 | 659.09 |
| 2018-12-13 | 664.73 |
| 2018-12-12 | 657.21 |
| 2018-12-11 | 655.33 |
| 2018-12-10 | 657.21 |
| 2018-12-07 | 677.88 |
| 2018-12-06 | 674.12 |
| 2018-12-05 | 706.07 |
| 2018-12-04 | 704.19 |
| 2018-12-03 | 700.43 |
| 2018-11-30 | 687.28 |
| 2018-11-29 | 700.43 |
| 2018-11-28 | 687.28 |
| 2018-11-27 | 679.76 |
| 2018-11-26 | 681.64 |
| 2018-11-23 | 670.37 |
| 2018-11-22 | 683.52 |
| 2018-11-21 | 666.61 |
| 2018-11-20 | 659.09 |
| 2018-11-19 | 683.52 |
| 2018-11-16 | 662.85 |
| 2018-11-15 | 659.09 |
| 2018-11-14 | 653.46 |
| 2018-11-13 | 670.37 |
| 2018-11-12 | 674.12 |
| 2018-11-09 | 674.12 |
| 2018-11-08 | 683.52 |
| 2018-11-07 | 666.61 |
| 2018-11-06 | 657.21 |
| 2018-11-05 | 651.58 |
| 2018-11-02 | 677.88 |
| 2018-11-01 | 648.57 |
| 2018-10-31 | 635.04 |
| 2018-10-30 | 629.78 |
| 2018-10-29 | 635.79 |
| 2018-10-26 | 635.04 |
| 2018-10-25 | 620.76 |
| 2018-10-24 | 626.02 |
| 2018-10-23 | 629.03 |
| 2018-10-22 | 627.53 |
| 2018-10-19 | 623.77 |
| 2018-10-18 | 620.76 |
| 2018-10-16 | 610.99 |
| 2018-10-15 | 614.00 |
| 2018-10-12 | 620.76 |
| 2018-10-11 | 613.25 |
| 2018-10-10 | 662.85 |
| 2018-10-09 | 666.61 |
| 2018-10-08 | 653.46 |
| 2018-10-05 | 647.82 |
| 2018-10-04 | 660.97 |
| 2018-10-03 | 672.25 |
| 2018-10-02 | 679.76 |
| 2018-09-28 | 700.43 |
| 2018-09-27 | 717.34 |
| 2018-09-26 | 719.22 |
| 2018-09-24 | 722.98 |
| 2018-09-21 | 738.01 |
| 2018-09-20 | 726.73 |
| 2018-09-19 | 734.25 |
| 2018-09-18 | 738.01 |
| 2018-09-17 | 709.82 |
| 2018-09-14 | 721.10 |
| 2018-09-13 | 722.98 |
| 2018-09-12 | 717.34 |
| 2018-09-11 | 715.46 |
| 2018-09-10 | 719.22 |
| 2018-09-07 | 730.49 |
| 2018-09-06 | 715.46 |
| 2018-09-05 | 726.73 |
| 2018-09-04 | 738.01 |
| 2018-09-03 | 753.04 |
| 2018-08-31 | 741.77 |
| 2018-08-30 | 741.77 |
| 2018-08-29 | 751.16 |
| 2018-08-28 | 741.77 |
| 2018-08-27 | 749.28 |
| 2018-08-24 | 728.61 |
| 2018-08-23 | 739.89 |
| 2018-08-22 | 745.52 |
| 2018-08-21 | 743.67 |
| 2018-08-20 | 754.82 |
| 2018-08-17 | 741.81 |
| 2018-08-16 | 734.37 |
| 2018-08-15 | 743.67 |
| 2018-08-14 | 764.11 |
| 2018-08-13 | 775.26 |
| 2018-08-10 | 804.99 |
| 2018-08-09 | 821.71 |
| 2018-08-08 | 862.60 |
| 2018-08-07 | 870.03 |
| 2018-08-06 | 851.45 |
| 2018-08-03 | 855.16 |
| 2018-08-02 | 860.74 |
| 2018-08-01 | 875.60 |
| 2018-07-31 | 864.46 |
| 2018-07-30 | 879.32 |
| 2018-07-27 | 873.75 |
| 2018-07-26 | 870.03 |
| 2018-07-25 | 873.75 |
| 2018-07-24 | 870.03 |
| 2018-07-23 | 860.74 |
| 2018-07-20 | 853.31 |
| 2018-07-19 | 847.73 |
| 2018-07-18 | 853.31 |
| 2018-07-17 | 858.88 |
| 2018-07-16 | 860.74 |
| 2018-07-13 | 858.88 |
| 2018-07-12 | 855.16 |
| 2018-07-11 | 860.74 |
| 2018-07-10 | 870.03 |
| 2018-07-09 | 864.46 |
| 2018-07-06 | 851.45 |
| 2018-07-05 | 832.86 |
| 2018-07-04 | 831.01 |
| 2018-07-03 | 836.58 |
| 2018-06-29 | 836.58 |
| 2018-06-28 | 844.01 |
| 2018-06-27 | 851.45 |
| 2018-06-26 | 862.60 |
| 2018-06-25 | 866.31 |
| 2018-06-22 | 870.03 |
| 2018-06-21 | 864.46 |
| 2018-06-20 | 873.75 |
| 2018-06-19 | 855.16 |
| 2018-06-15 | 886.75 |
| 2018-06-14 | 847.73 |
| 2018-06-13 | 857.02 |
| 2018-06-12 | 860.74 |
| 2018-06-11 | 857.02 |
| 2018-06-08 | 858.88 |
| 2018-06-07 | 862.60 |
| 2018-06-06 | 864.46 |
| 2018-06-05 | 864.46 |
| 2018-06-04 | 847.73 |
| 2018-06-01 | 834.72 |
| 2018-05-31 | 842.16 |
| 2018-05-30 | 834.72 |
| 2018-05-29 | 847.73 |
| 2018-05-28 | 858.88 |
| 2018-05-25 | 857.02 |
| 2018-05-24 | 845.87 |
| 2018-05-23 | 845.87 |
| 2018-05-21 | 864.46 |
| 2018-05-18 | 864.46 |
| 2018-05-17 | 862.60 |
| 2018-05-16 | 866.31 |
| 2018-05-15 | 870.03 |
| 2018-05-14 | 860.74 |
| 2018-05-11 | 857.02 |
| 2018-05-10 | 838.44 |
| 2018-05-09 | 842.16 |
| 2018-05-08 | 844.01 |
| 2018-05-07 | 836.58 |
| 2018-05-04 | 831.01 |
| 2018-05-03 | 847.73 |
| 2018-05-02 | 860.74 |
| 2018-04-30 | 875.60 |
| 2018-04-27 | 847.73 |
| 2018-04-26 | 844.01 |
| 2018-04-25 | 842.16 |
| 2018-04-24 | 845.87 |
| 2018-04-23 | 847.73 |
| 2018-04-20 | 845.87 |
| 2018-04-19 | 851.45 |
| 2018-04-18 | 849.59 |
| 2018-04-17 | 860.74 |
| 2018-04-16 | 879.32 |
| 2018-04-13 | 888.61 |
| 2018-04-12 | 879.32 |
| 2018-04-11 | 884.90 |
| 2018-04-10 | 892.33 |
| 2018-04-09 | 897.90 |
| 2018-04-06 | 873.75 |
| 2018-04-04 | 879.32 |
| 2018-04-03 | 873.94 |
| 2018-03-29 | 866.77 |
| 2018-03-28 | 872.15 |
| 2018-03-27 | 879.32 |
| 2018-03-26 | 875.73 |
| 2018-03-23 | 877.53 |
| 2018-03-22 | 879.32 |
| 2018-03-21 | 881.12 |
| 2018-03-20 | 882.91 |
| 2018-03-19 | 900.84 |
| 2018-03-16 | 895.46 |
| 2018-03-15 | 911.61 |
| 2018-03-14 | 916.99 |
| 2018-03-13 | 934.92 |
| 2018-03-12 | 936.72 |
| 2018-03-09 | 947.48 |
| 2018-03-08 | 1,012.05 |
| 2018-03-07 | 1,004.88 |
| 2018-03-06 | 956.45 |
| 2018-03-05 | 925.96 |
| 2018-03-02 | 947.48 |
| 2018-03-01 | 972.59 |
| 2018-02-28 | 951.07 |
| 2018-02-27 | 958.24 |
| 2018-02-26 | 969.00 |
| 2018-02-23 | 936.72 |
| 2018-02-22 | 922.37 |
| 2018-02-21 | 940.30 |
| 2018-02-20 | 942.10 |
| 2018-02-15 | 942.10 |
| 2018-02-14 | 927.75 |
| 2018-02-13 | 911.61 |
| 2018-02-12 | 906.23 |
| 2018-02-09 | 904.43 |
| 2018-02-08 | 913.40 |
| 2018-02-07 | 920.57 |
| 2018-02-06 | 972.59 |
| 2018-02-05 | 1,022.81 |
| 2018-02-02 | 1,051.51 |
| 2018-02-01 | 1,058.68 |
| 2018-01-31 | 1,049.72 |
| 2018-01-30 | 1,037.16 |
| 2018-01-29 | 1,047.92 |
| 2018-01-26 | 1,047.92 |
| 2018-01-25 | 1,033.57 |
| 2018-01-24 | 1,031.78 |
| 2018-01-23 | 1,021.02 |
| 2018-01-22 | 1,001.29 |
| 2018-01-19 | 994.11 |
| 2018-01-18 | 1,012.05 |
| 2018-01-17 | 1,038.95 |
| 2018-01-16 | 1,067.65 |
| 2018-01-15 | 1,053.30 |
| 2018-01-12 | 1,060.48 |
| 2018-01-11 | 1,073.03 |
| 2018-01-10 | 1,096.35 |
| 2018-01-09 | 1,069.45 |
| 2018-01-08 | 1,021.02 |
| 2018-01-05 | 1,004.88 |
| 2018-01-04 | 997.70 |
| 2018-01-03 | 909.81 |
| 2018-01-02 | 890.08 |
| 2017-12-29 | 868.56 |
| 2017-12-28 | 859.59 |
| 2017-12-27 | 852.42 |
| 2017-12-22 | 857.80 |
| 2017-12-21 | 845.24 |
| 2017-12-20 | 850.62 |
| 2017-12-19 | 841.66 |
| 2017-12-18 | 859.59 |
| 2017-12-15 | 854.21 |
| 2017-12-14 | 850.62 |
| 2017-12-13 | 847.04 |
| 2017-12-12 | 848.83 |
| 2017-12-11 | 850.62 |
| 2017-12-08 | 850.62 |
| 2017-12-07 | 848.83 |
| 2017-12-06 | 848.83 |
| 2017-12-05 | 850.62 |
| 2017-12-04 | 829.10 |
| 2017-12-01 | 814.75 |
| 2017-11-30 | 782.47 |
| 2017-11-29 | 780.67 |
| 2017-11-28 | 780.67 |
| 2017-11-27 | 796.81 |
| 2017-11-24 | 812.96 |
| 2017-11-23 | 825.51 |
| 2017-11-22 | 829.10 |
| 2017-11-21 | 829.10 |
| 2017-11-20 | 836.27 |
| 2017-11-17 | 814.75 |
| 2017-11-16 | 864.97 |
| 2017-11-15 | 725.07 |
| 2017-11-14 | 748.24 |
| 2017-11-13 | 752.19 |
| 2017-11-10 | 775.36 |
| 2017-11-09 | 748.80 |
| 2017-11-08 | 739.76 |
| 2017-11-07 | 752.76 |
| 2017-11-06 | 736.37 |
| 2017-11-03 | 744.85 |
| 2017-11-02 | 712.07 |
| 2017-11-01 | 709.25 |
| 2017-10-31 | 701.90 |
| 2017-10-30 | 699.07 |
| 2017-10-27 | 700.20 |
| 2017-10-26 | 706.42 |
| 2017-10-25 | 712.64 |
| 2017-10-24 | 711.51 |
| 2017-10-23 | 706.42 |
| 2017-10-20 | 716.59 |
| 2017-10-19 | 710.94 |
| 2017-10-18 | 729.59 |
| 2017-10-17 | 722.24 |
| 2017-10-16 | 726.76 |
| 2017-10-13 | 718.29 |
| 2017-10-12 | 719.42 |
| 2017-10-11 | 699.64 |
| 2017-10-10 | 701.33 |
| 2017-10-09 | 700.77 |
| 2017-10-06 | 708.68 |
| 2017-10-04 | 713.77 |
| 2017-10-03 | 704.73 |
| 2017-09-29 | 686.64 |
| 2017-09-28 | 691.16 |
| 2017-09-27 | 691.16 |
| 2017-09-26 | 689.47 |
| 2017-09-25 | 691.73 |
| 2017-09-22 | 701.90 |
| 2017-09-21 | 703.59 |
| 2017-09-20 | 714.07 |
| 2017-09-19 | 701.65 |
| 2017-09-18 | 712.37 |
| 2017-09-15 | 710.11 |
| 2017-09-14 | 707.86 |
| 2017-09-13 | 711.81 |
| 2017-09-12 | 718.58 |
| 2017-09-11 | 723.10 |
| 2017-09-08 | 718.58 |
| 2017-09-07 | 722.53 |
| 2017-09-06 | 733.83 |
| 2017-09-05 | 765.44 |
| 2017-09-04 | 735.52 |
| 2017-09-01 | 741.73 |
| 2017-08-31 | 741.73 |
| 2017-08-30 | 720.28 |
| 2017-08-29 | 704.47 |
| 2017-08-28 | 718.02 |
| 2017-08-25 | 710.11 |
| 2017-08-24 | 709.55 |
| 2017-08-22 | 714.78 |
| 2017-08-21 | 693.00 |
| 2017-08-18 | 679.04 |
| 2017-08-17 | 674.57 |
| 2017-08-16 | 686.30 |
| 2017-08-15 | 692.44 |
| 2017-08-14 | 719.25 |
| 2017-08-11 | 713.66 |
| 2017-08-10 | 727.07 |
| 2017-08-09 | 789.61 |
| 2017-08-08 | 680.72 |
| 2017-08-07 | 688.53 |
| 2017-08-04 | 699.14 |
| 2017-08-03 | 690.77 |
| 2017-08-02 | 688.53 |
| 2017-08-01 | 646.09 |
| 2017-07-31 | 642.18 |
| 2017-07-28 | 631.57 |
| 2017-07-27 | 633.81 |
| 2017-07-26 | 634.36 |
| 2017-07-25 | 639.95 |
| 2017-07-24 | 643.30 |
| 2017-07-21 | 639.95 |
| 2017-07-20 | 641.62 |
| 2017-07-19 | 642.18 |
| 2017-07-18 | 638.83 |
| 2017-07-17 | 631.57 |
| 2017-07-14 | 632.13 |
| 2017-07-13 | 634.36 |
| 2017-07-12 | 623.19 |
| 2017-07-11 | 626.55 |
| 2017-07-10 | 618.73 |
| 2017-07-07 | 622.08 |
| 2017-07-06 | 627.66 |
| 2017-07-05 | 623.19 |
| 2017-07-04 | 616.49 |
| 2017-07-03 | 627.10 |
| 2017-06-30 | 622.64 |
| 2017-06-29 | 631.01 |
| 2017-06-28 | 629.90 |
| 2017-06-27 | 639.39 |
| 2017-06-26 | 641.62 |
| 2017-06-23 | 639.95 |
| 2017-06-22 | 632.69 |
| 2017-06-21 | 634.92 |
| 2017-06-20 | 649.44 |
| 2017-06-19 | 658.38 |
| 2017-06-16 | 657.82 |
| 2017-06-15 | 656.70 |
| 2017-06-14 | 663.40 |
| 2017-06-13 | 667.87 |
| 2017-06-12 | 660.61 |
| 2017-06-09 | 676.81 |
| 2017-06-08 | 687.98 |
| 2017-06-07 | 692.44 |
| 2017-06-06 | 698.03 |
| 2017-06-05 | 677.36 |
| 2017-06-02 | 663.96 |
| 2017-06-01 | 648.88 |
| 2017-05-31 | 640.51 |
| 2017-05-29 | 642.18 |
| 2017-05-26 | 639.95 |
| 2017-05-25 | 643.30 |
| 2017-05-24 | 634.92 |
| 2017-05-23 | 640.51 |
| 2017-05-22 | 638.83 |
| 2017-05-19 | 644.42 |
| 2017-05-18 | 636.60 |
| 2017-05-17 | 639.39 |
| 2017-05-16 | 628.78 |
| 2017-05-15 | 635.48 |
| 2017-05-12 | 636.60 |
| 2017-05-11 | 648.32 |
| 2017-05-10 | 646.09 |
| 2017-05-09 | 648.32 |
| 2017-05-08 | 643.30 |
| 2017-05-05 | 634.36 |
| 2017-05-04 | 639.39 |
| 2017-05-02 | 645.53 |
| 2017-04-28 | 642.18 |
| 2017-04-27 | 646.65 |
| 2017-04-26 | 646.65 |
| 2017-04-25 | 644.42 |
| 2017-04-24 | 638.83 |
| 2017-04-21 | 638.83 |
| 2017-04-20 | 647.21 |
| 2017-04-19 | 633.25 |
| 2017-04-18 | 633.25 |
| 2017-04-13 | 652.23 |
| 2017-04-12 | 651.12 |
| 2017-04-11 | 639.39 |
| 2017-04-10 | 644.97 |
| 2017-04-07 | 637.16 |
| 2017-04-06 | 646.65 |
| 2017-04-05 | 647.21 |
| 2017-04-03 | 646.09 |
| 2017-03-31 | 644.97 |
| 2017-03-30 | 655.58 |
| 2017-03-29 | 655.03 |
| 2017-03-28 | 651.12 |
| 2017-03-27 | 641.40 |
| 2017-03-24 | 652.86 |
| 2017-03-23 | 652.86 |
| 2017-03-22 | 642.49 |
| 2017-03-21 | 647.40 |
| 2017-03-20 | 647.40 |
| 2017-03-17 | 649.04 |
| 2017-03-16 | 650.67 |
| 2017-03-15 | 649.58 |
| 2017-03-14 | 638.13 |
| 2017-03-13 | 634.85 |
| 2017-03-10 | 638.13 |
| 2017-03-09 | 579.21 |
| 2017-03-08 | 582.48 |
| 2017-03-07 | 579.21 |
| 2017-03-06 | 572.66 |
| 2017-03-03 | 572.66 |
| 2017-03-02 | 580.84 |
| 2017-03-01 | 585.21 |
| 2017-02-28 | 571.57 |
| 2017-02-27 | 574.84 |
| 2017-02-24 | 574.84 |
| 2017-02-23 | 587.39 |
| 2017-02-22 | 584.12 |
| 2017-02-21 | 557.93 |
| 2017-02-20 | 553.57 |
| 2017-02-17 | 549.20 |
| 2017-02-16 | 550.84 |
| 2017-02-15 | 538.84 |
| 2017-02-14 | 530.11 |
| 2017-02-13 | 525.74 |
| 2017-02-10 | 525.74 |
| 2017-02-09 | 533.38 |
| 2017-02-08 | 533.93 |
| 2017-02-07 | 531.74 |
| 2017-02-06 | 530.65 |
| 2017-02-03 | 538.29 |
| 2017-02-02 | 536.11 |
| 2017-02-01 | 541.56 |
| 2017-01-27 | 538.84 |
| 2017-01-26 | 541.56 |
| 2017-01-25 | 539.38 |
| 2017-01-24 | 534.47 |
| 2017-01-23 | 526.29 |
| 2017-01-20 | 521.93 |
| 2017-01-19 | 529.56 |
| 2017-01-18 | 531.20 |
| 2017-01-17 | 525.20 |
| 2017-01-16 | 525.20 |
| 2017-01-13 | 532.84 |
| 2017-01-12 | 525.20 |
| 2017-01-11 | 532.29 |
| 2017-01-10 | 530.65 |
| 2017-01-09 | 512.11 |
| 2017-01-06 | 513.74 |
| 2017-01-05 | 500.65 |
| 2017-01-04 | 500.10 |
| 2017-01-03 | 487.01 |
| 2016-12-30 | 462.46 |
| 2016-12-29 | 454.28 |
| 2016-12-28 | 451.00 |
| 2016-12-23 | 448.28 |
| 2016-12-22 | 455.37 |
| 2016-12-21 | 459.19 |
| 2016-12-20 | 464.10 |
| 2016-12-19 | 464.10 |
| 2016-12-16 | 470.10 |
| 2016-12-15 | 479.37 |
| 2016-12-14 | 494.65 |
| 2016-12-13 | 494.65 |
| 2016-12-12 | 495.74 |
| 2016-12-09 | 507.74 |
| 2016-12-08 | 515.92 |
| 2016-12-07 | 509.92 |
| 2016-12-06 | 506.10 |
| 2016-12-05 | 505.56 |
| 2016-12-02 | 507.20 |
| 2016-12-01 | 519.20 |
| 2016-11-30 | 527.38 |
| 2016-11-29 | 500.10 |
| 2016-11-28 | 501.74 |
| 2016-11-25 | 509.38 |
| 2016-11-24 | 499.01 |
| 2016-11-23 | 506.10 |
| 2016-11-22 | 507.20 |
| 2016-11-21 | 503.92 |
| 2016-11-18 | 503.38 |
| 2016-11-17 | 499.56 |
| 2016-11-16 | 481.55 |
| 2016-11-15 | 486.46 |
| 2016-11-14 | 482.10 |
| 2016-11-11 | 494.10 |
| 2016-11-10 | 536.11 |
| 2016-11-09 | 518.65 |
| 2016-11-08 | 521.93 |
| 2016-11-07 | 511.56 |
| 2016-11-04 | 528.47 |
| 2016-11-03 | 526.84 |
| 2016-11-02 | 543.75 |
| 2016-11-01 | 554.11 |
| 2016-10-31 | 536.11 |
| 2016-10-28 | 531.74 |
| 2016-10-27 | 533.93 |
| 2016-10-26 | 534.47 |
| 2016-10-25 | 532.84 |
| 2016-10-24 | 528.47 |
| 2016-10-20 | 504.47 |
| 2016-10-19 | 506.10 |
| 2016-10-18 | 500.10 |
| 2016-10-17 | 491.92 |
| 2016-10-14 | 497.92 |
| 2016-10-13 | 496.28 |
| 2016-10-12 | 497.38 |
| 2016-10-11 | 506.65 |
| 2016-10-07 | 516.47 |
| 2016-10-06 | 520.29 |
| 2016-10-05 | 526.84 |
| 2016-10-04 | 525.74 |
| 2016-10-03 | 520.29 |
| 2016-09-30 | 515.92 |
| 2016-09-29 | 520.29 |
| 2016-09-28 | 518.65 |
| 2016-09-27 | 528.47 |
| 2016-09-26 | 526.29 |
| 2016-09-23 | 537.75 |
| 2016-09-22 | 532.84 |
| 2016-09-21 | 530.11 |
| 2016-09-20 | 527.38 |
| 2016-09-19 | 517.02 |
| 2016-09-15 | 508.83 |
| 2016-09-14 | 495.74 |
| 2016-09-13 | 507.74 |
| 2016-09-12 | 506.10 |
| 2016-09-09 | 525.20 |
| 2016-09-08 | 515.92 |
| 2016-09-07 | 503.92 |
| 2016-09-06 | 514.83 |
| 2016-09-05 | 506.65 |
| 2016-09-02 | 496.83 |
| 2016-09-01 | 492.47 |
| 2016-08-31 | 497.92 |
| 2016-08-30 | 502.83 |
| 2016-08-29 | 495.74 |
| 2016-08-26 | 501.19 |
| 2016-08-25 | 507.74 |
| 2016-08-24 | 504.69 |
| 2016-08-23 | 498.75 |
| 2016-08-22 | 490.65 |
| 2016-08-19 | 492.27 |
| 2016-08-18 | 490.11 |
| 2016-08-17 | 487.41 |
| 2016-08-16 | 487.95 |
| 2016-08-15 | 485.25 |
| 2016-08-12 | 488.49 |
| 2016-08-11 | 474.99 |
| 2016-08-10 | 463.65 |
| 2016-08-09 | 474.45 |
| 2016-08-08 | 474.45 |
| 2016-08-05 | 463.65 |
| 2016-08-04 | 449.62 |
| 2016-08-03 | 448.00 |
| 2016-08-01 | 482.01 |
| 2016-07-29 | 477.15 |
| 2016-07-28 | 483.09 |
| 2016-07-27 | 472.29 |
| 2016-07-26 | 478.77 |
| 2016-07-25 | 473.37 |
| 2016-07-22 | 471.21 |
| 2016-07-21 | 471.21 |
| 2016-07-20 | 465.27 |
| 2016-07-19 | 445.30 |
| 2016-07-18 | 446.38 |
| 2016-07-15 | 446.38 |
| 2016-07-14 | 435.58 |
| 2016-07-13 | 424.24 |
| 2016-07-12 | 412.36 |
| 2016-07-11 | 410.20 |
| 2016-07-08 | 404.26 |
| 2016-07-07 | 405.34 |
| 2016-07-06 | 403.18 |
| 2016-07-05 | 409.66 |
| 2016-07-04 | 406.96 |
| 2016-06-30 | 406.96 |
| 2016-06-29 | 405.34 |
| 2016-06-28 | 396.17 |
| 2016-06-27 | 395.09 |
| 2016-06-24 | 389.15 |
| 2016-06-23 | 394.01 |
| 2016-06-22 | 393.47 |
| 2016-06-21 | 395.09 |
| 2016-06-20 | 387.53 |
| 2016-06-17 | 375.65 |
| 2016-06-16 | 377.81 |
| 2016-06-15 | 381.59 |
| 2016-06-14 | 379.43 |
| 2016-06-13 | 378.89 |
| 2016-06-10 | 392.39 |
| 2016-06-08 | 396.71 |
| 2016-06-07 | 396.71 |
| 2016-06-06 | 391.85 |
| 2016-06-03 | 367.55 |
| 2016-06-02 | 358.37 |
| 2016-06-01 | 355.13 |
| 2016-05-31 | 354.05 |
| 2016-05-30 | 352.43 |
| 2016-05-27 | 347.58 |
| 2016-05-26 | 347.04 |
| 2016-05-25 | 348.12 |
| 2016-05-24 | 344.34 |
| 2016-05-23 | 346.50 |
| 2016-05-20 | 351.35 |
| 2016-05-19 | 345.96 |
| 2016-05-18 | 348.12 |
| 2016-05-17 | 349.74 |
| 2016-05-16 | 347.04 |
| 2016-05-13 | 350.27 |
| 2016-05-12 | 349.74 |
| 2016-05-11 | 345.42 |
| 2016-05-10 | 351.89 |
| 2016-05-09 | 351.35 |
| 2016-05-06 | 337.86 |
| 2016-05-05 | 346.50 |
| 2016-05-04 | 350.27 |
| 2016-05-03 | 347.58 |
| 2016-04-29 | 354.59 |
| 2016-04-28 | 367.01 |
| 2016-04-27 | 362.69 |
| 2016-04-26 | 371.33 |
| 2016-04-25 | 368.09 |
| 2016-04-22 | 361.07 |
| 2016-04-21 | 368.63 |
| 2016-04-20 | 364.31 |
| 2016-04-19 | 363.77 |
| 2016-04-18 | 350.81 |
| 2016-04-15 | 361.07 |
| 2016-04-14 | 365.39 |
| 2016-04-13 | 360.53 |
| 2016-04-12 | 350.81 |
| 2016-04-11 | 345.42 |
| 2016-04-08 | 342.18 |
| 2016-04-07 | 329.22 |
| 2016-04-06 | 333.00 |
| 2016-04-05 | 323.82 |
| 2016-04-01 | 331.38 |
| 2016-03-31 | 343.26 |
| 2016-03-30 | 346.92 |
| 2016-03-29 | 334.89 |
| 2016-03-24 | 330.71 |
| 2016-03-23 | 338.03 |
| 2016-03-22 | 337.51 |
| 2016-03-21 | 349.01 |
| 2016-03-18 | 343.26 |
| 2016-03-17 | 341.17 |
| 2016-03-16 | 339.07 |
| 2016-03-15 | 335.42 |
| 2016-03-14 | 338.55 |
| 2016-03-11 | 328.10 |
| 2016-03-10 | 327.58 |
| 2016-03-09 | 354.76 |
| 2016-03-08 | 352.67 |
| 2016-03-07 | 355.80 |
| 2016-03-04 | 350.57 |
| 2016-03-03 | 335.42 |
| 2016-03-02 | 332.80 |
| 2016-03-01 | 311.89 |
| 2016-02-29 | 308.23 |
| 2016-02-26 | 308.76 |
| 2016-02-25 | 302.49 |
| 2016-02-24 | 311.37 |
| 2016-02-23 | 315.03 |
| 2016-02-22 | 323.92 |
| 2016-02-19 | 313.98 |
| 2016-02-18 | 301.96 |
| 2016-02-17 | 293.60 |
| 2016-02-16 | 292.55 |
| 2016-02-15 | 283.67 |
| 2016-02-12 | 279.49 |
| 2016-02-11 | 276.87 |
| 2016-02-05 | 289.94 |
| 2016-02-04 | 271.65 |
| 2016-02-03 | 264.33 |
| 2016-02-02 | 274.78 |
| 2016-02-01 | 274.78 |
| 2016-01-29 | 276.35 |
| 2016-01-28 | 273.74 |
| 2016-01-27 | 270.08 |
| 2016-01-26 | 270.60 |
| 2016-01-25 | 280.01 |
| 2016-01-22 | 278.96 |
| 2016-01-21 | 271.65 |
| 2016-01-20 | 281.05 |
| 2016-01-19 | 298.83 |
| 2016-01-18 | 286.28 |
| 2016-01-15 | 294.64 |
| 2016-01-14 | 306.14 |
| 2016-01-13 | 307.71 |
| 2016-01-12 | 310.33 |
| 2016-01-11 | 317.12 |
| 2016-01-08 | 328.62 |
| 2016-01-07 | 337.51 |
| 2016-01-06 | 342.21 |
| 2016-01-05 | 344.30 |
| 2016-01-04 | 343.26 |
| 2015-12-31 | 349.53 |
| 2015-12-30 | 351.10 |
| 2015-12-29 | 351.62 |
| 2015-12-28 | 351.10 |
| 2015-12-24 | 356.32 |
| 2015-12-23 | 350.05 |
| 2015-12-22 | 347.96 |
| 2015-12-21 | 342.21 |
| 2015-12-18 | 344.30 |
| 2015-12-17 | 344.82 |
| 2015-12-16 | 342.21 |
| 2015-12-15 | 340.12 |
| 2015-12-14 | 340.64 |
| 2015-12-11 | 343.78 |
| 2015-12-10 | 352.67 |
| 2015-12-09 | 357.37 |
| 2015-12-08 | 362.07 |
| 2015-12-07 | 367.30 |
| 2015-12-04 | 363.12 |
| 2015-12-03 | 364.16 |
| 2015-12-02 | 369.39 |
| 2015-12-01 | 367.30 |
| 2015-11-30 | 365.21 |
| 2015-11-27 | 366.26 |
| 2015-11-26 | 379.32 |
| 2015-11-25 | 376.19 |
| 2015-11-24 | 377.75 |
| 2015-11-23 | 378.28 |
| 2015-11-20 | 379.85 |
| 2015-11-19 | 368.35 |
| 2015-11-18 | 358.41 |
| 2015-11-17 | 363.12 |
| 2015-11-16 | 352.67 |
| 2015-11-13 | 365.21 |
| 2015-11-12 | 372.53 |
| 2015-11-11 | 359.98 |
| 2015-11-10 | 367.82 |
| 2015-11-09 | 378.28 |
| 2015-11-06 | 395.00 |
| 2015-11-05 | 400.75 |
| 2015-11-04 | 403.89 |
| 2015-11-03 | 390.82 |
| 2015-11-02 | 380.89 |
| 2015-10-30 | 384.55 |
| 2015-10-29 | 387.69 |
| 2015-10-28 | 390.82 |
| 2015-10-27 | 395.00 |
| 2015-10-26 | 392.91 |
| 2015-10-23 | 394.48 |
| 2015-10-22 | 385.07 |
| 2015-10-20 | 382.98 |
| 2015-10-19 | 387.16 |
| 2015-10-16 | 397.10 |
| 2015-10-15 | 382.98 |
| 2015-10-14 | 378.28 |
| 2015-10-13 | 373.57 |
| 2015-10-12 | 378.80 |
| 2015-10-09 | 375.14 |
| 2015-10-08 | 379.32 |
| 2015-10-07 | 380.37 |
| 2015-10-06 | 371.48 |
| 2015-10-05 | 369.91 |
| 2015-10-02 | 363.12 |
| 2015-09-30 | 354.76 |
| 2015-09-29 | 351.10 |
| 2015-09-25 | 358.94 |
| 2015-09-24 | 353.19 |
| 2015-09-23 | 358.94 |
| 2015-09-22 | 370.44 |
| 2015-09-21 | 366.26 |
| 2015-09-18 | 366.26 |
| 2015-09-17 | 358.41 |
| 2015-09-16 | 359.98 |
| 2015-09-15 | 346.39 |
| 2015-09-14 | 349.01 |
| 2015-09-11 | 349.01 |
| 2015-09-10 | 354.76 |
| 2015-09-09 | 366.78 |
| 2015-09-08 | 352.14 |
| 2015-09-07 | 319.21 |
| 2015-09-04 | 322.35 |
| 2015-09-02 | 333.32 |
| 2015-09-01 | 338.55 |
| 2015-08-31 | 351.45 |
| 2015-08-28 | 348.87 |
| 2015-08-27 | 360.74 |
| 2015-08-26 | 331.33 |
| 2015-08-25 | 334.94 |
| 2015-08-24 | 331.33 |
| 2015-08-21 | 353.00 |
| 2015-08-20 | 359.19 |
| 2015-08-19 | 355.06 |
| 2015-08-18 | 355.58 |
| 2015-08-17 | 368.99 |
| 2015-08-14 | 374.15 |
| 2015-08-13 | 373.64 |
| 2015-08-12 | 368.99 |
| 2015-08-11 | 387.57 |
| 2015-08-10 | 388.08 |
| 2015-08-07 | 398.40 |
| 2015-08-06 | 396.85 |
| 2015-08-05 | 404.08 |
| 2015-08-04 | 397.37 |
| 2015-08-03 | 396.85 |
| 2015-07-31 | 407.69 |
| 2015-07-30 | 408.20 |
| 2015-07-29 | 411.82 |
| 2015-07-28 | 414.40 |
| 2015-07-27 | 416.46 |
| 2015-07-24 | 432.45 |
| 2015-07-23 | 432.45 |
| 2015-07-22 | 434.52 |
| 2015-07-21 | 441.74 |
| 2015-07-20 | 443.29 |
| 2015-07-17 | 443.80 |
| 2015-07-16 | 442.26 |
| 2015-07-15 | 433.49 |
| 2015-07-14 | 443.29 |
| 2015-07-13 | 445.87 |
| 2015-07-10 | 431.94 |
| 2015-07-09 | 421.10 |
| 2015-07-08 | 407.69 |
| 2015-07-07 | 434.00 |
| 2015-07-06 | 437.10 |
| 2015-07-03 | 432.97 |
| 2015-07-02 | 435.55 |
| 2015-06-30 | 432.45 |
| 2015-06-29 | 424.20 |
| 2015-06-26 | 437.61 |
| 2015-06-25 | 443.80 |
| 2015-06-24 | 444.32 |
| 2015-06-23 | 444.32 |
| 2015-06-22 | 446.90 |
| 2015-06-19 | 440.71 |
| 2015-06-18 | 437.61 |
| 2015-06-17 | 432.45 |
| 2015-06-16 | 429.36 |
| 2015-06-15 | 435.03 |
| 2015-06-12 | 438.64 |
| 2015-06-11 | 434.00 |
| 2015-06-10 | 431.42 |
| 2015-06-09 | 437.61 |
| 2015-06-08 | 442.77 |
| 2015-06-05 | 452.06 |
| 2015-06-04 | 458.25 |
| 2015-06-03 | 461.86 |
| 2015-06-02 | 459.80 |
| 2015-06-01 | 457.22 |
| 2015-05-29 | 452.06 |
| 2015-05-28 | 453.61 |
| 2015-05-27 | 460.31 |
| 2015-05-26 | 461.35 |
| 2015-05-22 | 469.60 |
| 2015-05-21 | 468.57 |
| 2015-05-20 | 461.86 |
| 2015-05-19 | 468.05 |
| 2015-05-18 | 468.57 |
| 2015-05-15 | 477.86 |
| 2015-05-14 | 471.67 |
| 2015-05-13 | 471.15 |
| 2015-05-12 | 474.25 |
| 2015-05-11 | 481.98 |
| 2015-05-08 | 484.56 |
| 2015-05-07 | 478.37 |
| 2015-05-06 | 486.63 |
| 2015-05-05 | 500.56 |
| 2015-05-04 | 506.23 |
| 2015-04-30 | 478.37 |
| 2015-04-29 | 475.79 |
| 2015-04-28 | 497.36 |
| 2015-04-27 | 492.81 |
| 2015-04-24 | 484.74 |
| 2015-04-23 | 473.12 |
| 2015-04-22 | 475.14 |
| 2015-04-21 | 468.07 |
| 2015-04-20 | 459.49 |
| 2015-04-17 | 464.03 |
| 2015-04-16 | 462.01 |
| 2015-04-15 | 474.13 |
| 2015-04-14 | 479.18 |
| 2015-04-13 | 480.19 |
| 2015-04-10 | 494.33 |
| 2015-04-09 | 492.31 |
| 2015-04-08 | 468.07 |
| 2015-04-02 | 457.97 |
| 2015-04-01 | 450.40 |
| 2015-03-31 | 446.86 |
| 2015-03-30 | 444.34 |
| 2015-03-27 | 441.31 |
| 2015-03-26 | 438.28 |
| 2015-03-25 | 431.72 |
| 2015-03-24 | 426.16 |
| 2015-03-23 | 432.22 |
| 2015-03-20 | 435.25 |
| 2015-03-19 | 435.25 |
| 2015-03-18 | 412.53 |
| 2015-03-17 | 402.43 |
| 2015-03-16 | 412.53 |
| 2015-03-13 | 430.20 |
| 2015-03-12 | 436.26 |
| 2015-03-11 | 443.33 |
| 2015-03-10 | 441.31 |
| 2015-03-09 | 449.89 |
| 2015-03-06 | 455.45 |
| 2015-03-05 | 454.44 |
| 2015-03-04 | 468.07 |
| 2015-03-03 | 473.63 |
| 2015-03-02 | 470.09 |
| 2015-02-27 | 471.10 |
| 2015-02-26 | 488.27 |
| 2015-02-25 | 496.85 |
| 2015-02-24 | 501.90 |
| 2015-02-23 | 510.49 |
| 2015-02-18 | 503.92 |
| 2015-02-17 | 499.38 |
| 2015-02-16 | 508.97 |
| 2015-02-13 | 504.93 |
| 2015-02-12 | 495.84 |
| 2015-02-11 | 502.41 |
| 2015-02-10 | 513.01 |
| 2015-02-09 | 503.92 |
| 2015-02-06 | 520.59 |
| 2015-02-05 | 525.64 |
| 2015-02-04 | 523.11 |
| 2015-02-03 | 518.57 |
| 2015-02-02 | 534.22 |
| 2015-01-30 | 536.24 |
| 2015-01-29 | 533.21 |
| 2015-01-28 | 531.19 |
| 2015-01-27 | 521.60 |
| 2015-01-26 | 518.57 |
| 2015-01-23 | 523.11 |
| 2015-01-22 | 511.50 |
| 2015-01-21 | 509.98 |
| 2015-01-20 | 499.38 |
| 2015-01-19 | 498.37 |
| 2015-01-16 | 506.95 |
| 2015-01-15 | 515.54 |
| 2015-01-14 | 511.50 |
| 2015-01-13 | 517.56 |
| 2015-01-12 | 516.04 |
| 2015-01-09 | 499.38 |
| 2015-01-08 | 487.77 |
| 2015-01-07 | 476.66 |
| 2015-01-06 | 475.65 |
| 2015-01-05 | 483.22 |
| 2015-01-02 | 478.17 |
| 2014-12-31 | 465.55 |
| 2014-12-30 | 467.57 |
| 2014-12-29 | 468.07 |
| 2014-12-24 | 461.51 |
| 2014-12-23 | 458.98 |
| 2014-12-22 | 458.48 |
| 2014-12-19 | 454.44 |
| 2014-12-18 | 449.39 |
| 2014-12-17 | 449.39 |
| 2014-12-16 | 453.93 |
| 2014-12-15 | 457.47 |
| 2014-12-12 | 459.49 |
| 2014-12-11 | 447.87 |
| 2014-12-10 | 455.95 |
| 2014-12-09 | 456.46 |
| 2014-12-08 | 462.01 |
| 2014-12-05 | 457.47 |
| 2014-12-04 | 455.45 |
| 2014-12-03 | 453.43 |
| 2014-12-02 | 454.94 |
| 2014-12-01 | 452.92 |
| 2014-11-28 | 465.04 |
| 2014-11-27 | 470.09 |
| 2014-11-26 | 471.61 |
| 2014-11-25 | 467.57 |
| 2014-11-24 | 466.05 |
| 2014-11-21 | 456.96 |
| 2014-11-20 | 455.45 |
| 2014-11-19 | 455.45 |
| 2014-11-18 | 454.44 |
| 2014-11-17 | 460.50 |
| 2014-11-14 | 463.53 |
| 2014-11-13 | 465.04 |
| 2014-11-12 | 465.04 |
| 2014-11-11 | 464.54 |
| 2014-11-10 | 455.95 |
| 2014-11-07 | 455.95 |
| 2014-11-06 | 455.45 |
| 2014-11-05 | 457.47 |
| 2014-11-04 | 458.48 |
| 2014-11-03 | 469.08 |
| 2014-10-31 | 478.68 |
| 2014-10-30 | 469.59 |
| 2014-10-29 | 472.11 |
| 2014-10-28 | 465.55 |
| 2014-10-27 | 458.48 |
| 2014-10-24 | 463.02 |
| 2014-10-23 | 468.07 |
| 2014-10-22 | 467.57 |
| 2014-10-21 | 455.95 |
| 2014-10-20 | 457.47 |
| 2014-10-17 | 458.98 |
| 2014-10-16 | 453.93 |
| 2014-10-15 | 457.97 |
| 2014-10-14 | 457.97 |
| 2014-10-13 | 458.98 |
| 2014-10-10 | 459.49 |
| 2014-10-09 | 468.07 |
| 2014-10-08 | 467.06 |
| 2014-10-07 | 472.11 |
| 2014-10-06 | 472.62 |
| 2014-10-03 | 458.98 |
| 2014-09-30 | 457.47 |
| 2014-09-29 | 457.47 |
| 2014-09-26 | 479.18 |
| 2014-09-25 | 481.20 |
| 2014-09-24 | 484.74 |
| 2014-09-23 | 484.74 |
| 2014-09-22 | 489.28 |
| 2014-09-19 | 497.36 |
| 2014-09-18 | 505.94 |
| 2014-09-17 | 510.99 |
| 2014-09-16 | 505.44 |
| 2014-09-15 | 511.50 |
| 2014-09-12 | 517.56 |
| 2014-09-11 | 521.56 |
| 2014-09-10 | 517.06 |
| 2014-09-08 | 529.07 |
| 2014-09-05 | 524.56 |
| 2014-09-04 | 529.57 |
| 2014-09-03 | 523.56 |
| 2014-09-02 | 508.55 |
| 2014-09-01 | 501.04 |
| 2014-08-29 | 506.55 |
| 2014-08-28 | 510.05 |
| 2014-08-27 | 513.05 |
| 2014-08-26 | 521.06 |
| 2014-08-25 | 521.56 |
| 2014-08-22 | 520.06 |
| 2014-08-21 | 512.55 |
| 2014-08-20 | 515.06 |
| 2014-08-19 | 498.54 |
| 2014-08-18 | 492.53 |
| 2014-08-15 | 493.04 |
| 2014-08-14 | 485.53 |
| 2014-08-13 | 493.04 |
| 2014-08-12 | 499.54 |
| 2014-08-11 | 502.04 |
| 2014-08-08 | 494.04 |
| 2014-08-07 | 500.54 |
| 2014-08-06 | 500.04 |
| 2014-08-05 | 500.54 |
| 2014-08-04 | 515.06 |
| 2014-08-01 | 512.05 |
| 2014-07-31 | 522.56 |
| 2014-07-30 | 528.07 |
| 2014-07-29 | 507.55 |
| 2014-07-28 | 510.05 |
| 2014-07-25 | 508.05 |
| 2014-07-24 | 510.55 |
| 2014-07-23 | 498.04 |
| 2014-07-22 | 480.52 |
| 2014-07-21 | 468.01 |
| 2014-07-18 | 472.52 |
| 2014-07-17 | 469.51 |
| 2014-07-16 | 473.02 |
| 2014-07-15 | 464.01 |
| 2014-07-14 | 464.01 |
| 2014-07-11 | 466.51 |
| 2014-07-10 | 460.51 |
| 2014-07-09 | 461.01 |
| 2014-07-08 | 470.01 |
| 2014-07-07 | 470.01 |
| 2014-07-04 | 459.51 |
| 2014-07-03 | 467.01 |
| 2014-07-02 | 465.01 |
| 2014-06-30 | 458.50 |
| 2014-06-27 | 462.01 |
| 2014-06-26 | 459.51 |
| 2014-06-25 | 452.50 |
| 2014-06-24 | 455.00 |
| 2014-06-23 | 457.50 |
| 2014-06-20 | 464.01 |
| 2014-06-19 | 460.51 |
| 2014-06-18 | 464.51 |
| 2014-06-17 | 469.51 |
| 2014-06-16 | 477.02 |
| 2014-06-13 | 476.02 |
| 2014-06-12 | 458.50 |
| 2014-06-11 | 460.51 |
| 2014-06-10 | 461.51 |
| 2014-06-09 | 459.00 |
| 2014-06-06 | 453.00 |
| 2014-06-05 | 447.49 |
| 2014-06-04 | 439.99 |
| 2014-06-03 | 444.99 |
| 2014-05-30 | 449.50 |
| 2014-05-29 | 440.49 |
| 2014-05-28 | 435.98 |
| 2014-05-27 | 431.98 |
| 2014-05-26 | 451.00 |
| 2014-05-23 | 455.50 |
| 2014-05-22 | 441.30 |
| 2014-05-21 | 429.05 |
| 2014-05-20 | 428.56 |
| 2014-05-19 | 428.07 |
| 2014-05-16 | 437.87 |
| 2014-05-15 | 435.91 |
| 2014-05-14 | 431.50 |
| 2014-05-13 | 424.15 |
| 2014-05-12 | 416.80 |
| 2014-05-09 | 400.15 |
| 2014-05-08 | 396.72 |
| 2014-05-07 | 403.09 |
| 2014-05-05 | 415.82 |
| 2014-05-02 | 432.48 |
| 2014-04-30 | 431.50 |
| 2014-04-29 | 433.46 |
| 2014-04-28 | 429.54 |
| 2014-04-25 | 428.07 |
| 2014-04-24 | 433.95 |
| 2014-04-23 | 442.77 |
| 2014-04-22 | 453.05 |
| 2014-04-17 | 451.09 |
| 2014-04-16 | 445.70 |
| 2014-04-15 | 451.58 |
| 2014-04-14 | 465.79 |
| 2014-04-11 | 457.46 |
| 2014-04-10 | 447.66 |
| 2014-04-09 | 450.11 |
| 2014-04-08 | 443.74 |
| 2014-04-07 | 434.44 |
| 2014-04-04 | 431.99 |
| 2014-04-03 | 433.46 |
| 2014-04-02 | 430.03 |
| 2014-04-01 | 407.98 |
| 2014-03-31 | 385.94 |
| 2014-03-28 | 391.82 |
| 2014-03-27 | 390.35 |
| 2014-03-26 | 376.14 |
| 2014-03-25 | 392.31 |
| 2014-03-24 | 377.61 |
| 2014-03-21 | 362.43 |
| 2014-03-20 | 364.88 |
| 2014-03-19 | 383.98 |
| 2014-03-18 | 384.96 |
| 2014-03-17 | 383.98 |
| 2014-03-14 | 388.39 |
| 2014-03-13 | 391.82 |
| 2014-03-12 | 393.29 |
| 2014-03-11 | 411.90 |
| 2014-03-10 | 409.45 |
| 2014-03-07 | 418.27 |
| 2014-03-06 | 416.80 |
| 2014-03-05 | 416.31 |
| 2014-03-04 | 427.09 |
| 2014-03-03 | 422.68 |
| 2014-02-28 | 430.52 |
| 2014-02-27 | 420.72 |
| 2014-02-26 | 417.29 |
| 2014-02-25 | 424.15 |
| 2014-02-24 | 425.13 |
| 2014-02-21 | 445.21 |
| 2014-02-20 | 447.66 |
| 2014-02-19 | 446.19 |
| 2014-02-18 | 440.81 |
| 2014-02-17 | 437.38 |
| 2014-02-14 | 433.95 |
| 2014-02-13 | 434.44 |
| 2014-02-12 | 441.79 |
| 2014-02-11 | 417.29 |
| 2014-02-10 | 409.45 |
| 2014-02-07 | 416.31 |
| 2014-02-06 | 402.60 |
| 2014-02-05 | 394.27 |
| 2014-02-04 | 402.11 |
| 2014-01-30 | 419.25 |
| 2014-01-29 | 418.76 |
| 2014-01-28 | 423.17 |
| 2014-01-27 | 419.25 |
| 2014-01-24 | 441.30 |
| 2014-01-23 | 456.48 |
| 2014-01-22 | 470.69 |
| 2014-01-21 | 472.65 |
| 2014-01-20 | 470.20 |
| 2014-01-17 | 469.71 |
| 2014-01-16 | 456.97 |
| 2014-01-15 | 466.77 |
| 2014-01-14 | 479.50 |
| 2014-01-13 | 483.91 |
| 2014-01-10 | 484.40 |
| 2014-01-09 | 472.16 |
| 2014-01-08 | 471.67 |
| 2014-01-07 | 462.85 |
| 2014-01-06 | 460.89 |
| 2014-01-03 | 470.20 |
| 2014-01-02 | 483.91 |
| 2013-12-31 | 480.97 |
| 2013-12-30 | 477.55 |
| 2013-12-27 | 481.95 |
| 2013-12-24 | 491.75 |
| 2013-12-23 | 482.93 |
| 2013-12-20 | 487.34 |
| 2013-12-19 | 484.89 |
| 2013-12-18 | 495.18 |
| 2013-12-17 | 496.16 |
| 2013-12-16 | 498.61 |
| 2013-12-13 | 496.65 |
| 2013-12-12 | 495.67 |
| 2013-12-11 | 500.57 |
| 2013-12-10 | 510.37 |
| 2013-12-09 | 505.96 |
| 2013-12-06 | 507.92 |
| 2013-12-05 | 513.79 |
| 2013-12-04 | 521.14 |
| 2013-12-03 | 525.06 |
| 2013-12-02 | 535.35 |
| 2013-11-29 | 531.43 |
| 2013-11-28 | 534.86 |
| 2013-11-27 | 534.37 |
| 2013-11-26 | 532.90 |
| 2013-11-25 | 536.33 |
| 2013-11-22 | 539.76 |
| 2013-11-21 | 534.86 |
| 2013-11-20 | 537.80 |
| 2013-11-19 | 536.82 |
| 2013-11-18 | 543.68 |
| 2013-11-15 | 538.78 |
| 2013-11-14 | 523.59 |
| 2013-11-13 | 521.63 |
| 2013-11-12 | 534.86 |
| 2013-11-11 | 524.08 |
| 2013-11-08 | 526.53 |
| 2013-11-07 | 524.57 |
| 2013-11-06 | 524.08 |
| 2013-11-05 | 528.49 |
| 2013-11-04 | 532.41 |
| 2013-11-01 | 543.68 |
| 2013-10-31 | 539.76 |
| 2013-10-30 | 544.17 |
| 2013-10-29 | 535.84 |
| 2013-10-28 | 549.06 |
| 2013-10-25 | 552.98 |
| 2013-10-24 | 556.41 |
| 2013-10-23 | 562.78 |
| 2013-10-22 | 580.42 |
| 2013-10-21 | 580.91 |
| 2013-10-18 | 578.46 |
| 2013-10-17 | 567.68 |
| 2013-10-16 | 573.56 |
| 2013-10-15 | 574.54 |
| 2013-10-11 | 577.48 |
| 2013-10-10 | 567.19 |
| 2013-10-09 | 556.41 |
| 2013-10-08 | 559.35 |
| 2013-10-07 | 556.41 |
| 2013-10-04 | 568.66 |
| 2013-10-03 | 565.23 |
| 2013-10-02 | 560.82 |
| 2013-09-30 | 558.37 |
| 2013-09-27 | 577.97 |
| 2013-09-26 | 574.05 |
| 2013-09-25 | 585.80 |
| 2013-09-24 | 590.21 |
| 2013-09-23 | 585.31 |
| 2013-09-19 | 589.72 |
| 2013-09-18 | 560.33 |
| 2013-09-17 | 558.37 |
| 2013-09-16 | 567.19 |
| 2013-09-13 | 558.86 |
| 2013-09-12 | 550.53 |
| 2013-09-11 | 555.40 |
| 2013-09-10 | 558.31 |
| 2013-09-09 | 551.51 |
| 2013-09-06 | 545.67 |
| 2013-09-05 | 544.21 |
| 2013-09-04 | 534.00 |
| 2013-09-03 | 534.98 |
| 2013-09-02 | 528.66 |
| 2013-08-30 | 519.90 |
| 2013-08-29 | 512.12 |
| 2013-08-28 | 508.72 |
| 2013-08-27 | 522.33 |
| 2013-08-26 | 547.62 |
| 2013-08-23 | 537.41 |
| 2013-08-22 | 540.32 |
| 2013-08-21 | 548.10 |
| 2013-08-20 | 553.45 |
| 2013-08-19 | 567.55 |
| 2013-08-16 | 573.87 |
| 2013-08-15 | 587.97 |
| 2013-08-13 | 586.03 |
| 2013-08-12 | 584.08 |
| 2013-08-09 | 569.01 |
| 2013-08-08 | 560.74 |
| 2013-08-07 | 560.26 |
| 2013-08-06 | 577.76 |
| 2013-08-05 | 578.25 |
| 2013-08-02 | 572.41 |
| 2013-08-01 | 566.09 |
| 2013-07-31 | 549.08 |
| 2013-07-30 | 553.45 |
| 2013-07-29 | 558.31 |
| 2013-07-26 | 569.50 |
| 2013-07-25 | 570.95 |
| 2013-07-24 | 570.95 |
| 2013-07-23 | 560.26 |
| 2013-07-22 | 531.09 |
| 2013-07-19 | 523.79 |
| 2013-07-18 | 530.60 |
| 2013-07-17 | 527.20 |
| 2013-07-16 | 534.49 |
| 2013-07-15 | 536.92 |
| 2013-07-12 | 549.08 |
| 2013-07-11 | 552.48 |
| 2013-07-10 | 542.27 |
| 2013-07-09 | 530.60 |
| 2013-07-08 | 529.14 |
| 2013-07-05 | 542.27 |
| 2013-07-04 | 533.52 |
| 2013-07-03 | 525.25 |
| 2013-07-02 | 547.13 |
| 2013-06-28 | 534.00 |
| 2013-06-27 | 527.20 |
| 2013-06-26 | 531.57 |
| 2013-06-25 | 520.39 |
| 2013-06-24 | 493.16 |
| 2013-06-21 | 526.22 |
| 2013-06-20 | 556.37 |
| 2013-06-19 | 575.82 |
| 2013-06-18 | 572.90 |
| 2013-06-17 | 582.14 |
| 2013-06-14 | 561.72 |
| 2013-06-13 | 535.95 |
| 2013-06-11 | 547.62 |
| 2013-06-10 | 559.77 |
| 2013-06-07 | 567.07 |
| 2013-06-06 | 572.90 |
| 2013-06-05 | 582.62 |
| 2013-06-04 | 590.40 |
| 2013-06-03 | 569.98 |
| 2013-05-31 | 571.93 |
| 2013-05-30 | 579.22 |
| 2013-05-29 | 579.71 |
| 2013-05-28 | 620.55 |
| 2013-05-27 | 617.63 |
| 2013-05-24 | 606.45 |
| 2013-05-23 | 617.63 |
| 2013-05-22 | 650.16 |
| 2013-05-21 | 635.81 |
| 2013-05-20 | 622.89 |
| 2013-05-16 | 617.63 |
| 2013-05-15 | 622.41 |
| 2013-05-14 | 608.06 |
| 2013-05-13 | 606.63 |
| 2013-05-10 | 603.76 |
| 2013-05-09 | 605.19 |
| 2013-05-08 | 598.01 |
| 2013-05-07 | 591.80 |
| 2013-05-06 | 587.97 |
| 2013-05-03 | 574.57 |
| 2013-05-02 | 572.66 |
| 2013-04-30 | 562.61 |
| 2013-04-29 | 569.79 |
| 2013-04-26 | 571.22 |
| 2013-04-25 | 565.96 |
| 2013-04-24 | 568.83 |
| 2013-04-23 | 560.22 |
| 2013-04-22 | 557.83 |
| 2013-04-19 | 553.52 |
| 2013-04-18 | 548.26 |
| 2013-04-17 | 547.78 |
| 2013-04-16 | 536.30 |
| 2013-04-15 | 541.56 |
| 2013-04-12 | 553.52 |
| 2013-04-11 | 546.35 |
| 2013-04-10 | 550.17 |
| 2013-04-09 | 543.95 |
| 2013-04-08 | 552.09 |
| 2013-04-05 | 538.69 |
| 2013-04-03 | 572.66 |
| 2013-04-02 | 576.96 |
| 2013-03-28 | 562.13 |
| 2013-03-27 | 559.74 |
| 2013-03-26 | 516.68 |
| 2013-03-25 | 502.33 |
| 2013-03-22 | 503.29 |
| 2013-03-21 | 509.51 |
| 2013-03-20 | 495.15 |
| 2013-03-19 | 488.46 |
| 2013-03-18 | 478.41 |
| 2013-03-15 | 497.55 |
| 2013-03-14 | 521.95 |
| 2013-03-13 | 522.90 |
| 2013-03-12 | 533.43 |
| 2013-03-11 | 543.95 |
| 2013-03-08 | 539.17 |
| 2013-03-07 | 538.21 |
| 2013-03-06 | 524.34 |
| 2013-03-05 | 515.25 |
| 2013-03-04 | 517.64 |
| 2013-03-01 | 539.17 |
| 2013-02-28 | 548.74 |
| 2013-02-27 | 532.47 |
| 2013-02-26 | 515.25 |
| 2013-02-25 | 527.69 |
| 2013-02-22 | 518.12 |
| 2013-02-21 | 516.20 |
| 2013-02-20 | 533.43 |
| 2013-02-19 | 535.82 |
| 2013-02-18 | 545.39 |
| 2013-02-15 | 554.00 |
| 2013-02-14 | 558.78 |
| 2013-02-08 | 538.21 |
| 2013-02-07 | 547.78 |
| 2013-02-06 | 554.48 |
| 2013-02-05 | 541.08 |
| 2013-02-04 | 568.83 |
| 2013-02-01 | 561.18 |
| 2013-01-31 | 555.44 |
| 2013-01-30 | 567.87 |
| 2013-01-29 | 558.31 |
| 2013-01-28 | 567.40 |
| 2013-01-25 | 556.87 |
| 2013-01-24 | 549.22 |
| 2013-01-23 | 535.82 |
| 2013-01-22 | 533.43 |
| 2013-01-21 | 530.56 |
| 2013-01-18 | 520.51 |
| 2013-01-17 | 516.20 |
| 2013-01-16 | 520.51 |
| 2013-01-15 | 514.77 |
| 2013-01-14 | 512.86 |
| 2013-01-11 | 508.07 |
| 2013-01-10 | 511.42 |
| 2013-01-09 | 503.77 |
| 2013-01-08 | 490.85 |
| 2013-01-07 | 498.50 |
| 2013-01-04 | 490.85 |
| 2013-01-03 | 481.76 |
| 2013-01-02 | 491.81 |
| 2012-12-31 | 479.84 |
| 2012-12-28 | 474.58 |
| 2012-12-27 | 471.23 |
| 2012-12-24 | 473.63 |
| 2012-12-21 | 474.58 |
| 2012-12-20 | 475.54 |
| 2012-12-19 | 475.06 |
| 2012-12-18 | 453.05 |
| 2012-12-17 | 465.01 |
| 2012-12-14 | 479.84 |
| 2012-12-13 | 472.67 |
| 2012-12-12 | 470.75 |
| 2012-12-11 | 464.54 |
| 2012-12-10 | 474.10 |
| 2012-12-07 | 476.97 |
| 2012-12-06 | 473.63 |
| 2012-12-05 | 483.19 |
| 2012-12-04 | 459.27 |
| 2012-12-03 | 473.15 |
| 2012-11-30 | 470.75 |
| 2012-11-29 | 461.66 |
| 2012-11-28 | 450.18 |
| 2012-11-27 | 455.45 |
| 2012-11-26 | 446.36 |
| 2012-11-23 | 451.14 |
| 2012-11-22 | 432.00 |
| 2012-11-21 | 421.00 |
| 2012-11-20 | 418.61 |
| 2012-11-19 | 416.21 |
| 2012-11-16 | 412.87 |
| 2012-11-15 | 408.08 |
| 2012-11-14 | 418.13 |
| 2012-11-13 | 401.86 |
| 2012-11-12 | 411.91 |
| 2012-11-09 | 406.17 |
| 2012-11-08 | 413.82 |
| 2012-11-07 | 426.26 |
| 2012-11-06 | 426.26 |
| 2012-11-05 | 423.87 |
| 2012-11-02 | 415.26 |
| 2012-11-01 | 410.47 |
| 2012-10-31 | 407.60 |
| 2012-10-30 | 403.30 |
| 2012-10-29 | 405.69 |
| 2012-10-26 | 406.17 |
| 2012-10-25 | 413.82 |
| 2012-10-24 | 407.12 |
| 2012-10-22 | 404.73 |
| 2012-10-19 | 399.47 |
| 2012-10-18 | 405.21 |
| 2012-10-17 | 407.12 |
| 2012-10-16 | 396.60 |
| 2012-10-15 | 391.34 |
| 2012-10-12 | 395.16 |
| 2012-10-11 | 387.51 |
| 2012-10-10 | 392.29 |
| 2012-10-09 | 392.29 |
| 2012-10-08 | 392.77 |
| 2012-10-05 | 398.99 |
| 2012-10-04 | 406.65 |
| 2012-10-03 | 419.56 |
| 2012-09-28 | 415.26 |
| 2012-09-27 | 406.17 |
| 2012-09-26 | 398.51 |
| 2012-09-25 | 401.38 |
| 2012-09-24 | 404.73 |
| 2012-09-21 | 400.91 |
| 2012-09-20 | 386.07 |
| 2012-09-19 | 397.56 |
| 2012-09-18 | 406.17 |
| 2012-09-17 | 397.08 |
| 2012-09-14 | 391.34 |
| 2012-09-13 | 374.74 |
| 2012-09-12 | 374.74 |
| 2012-09-11 | 370.00 |
| 2012-09-10 | 361.93 |
| 2012-09-07 | 361.93 |
| 2012-09-06 | 343.44 |
| 2012-09-05 | 344.39 |
| 2012-09-04 | 354.34 |
| 2012-09-03 | 357.66 |
| 2012-08-31 | 352.92 |
| 2012-08-30 | 357.19 |
| 2012-08-29 | 359.09 |
| 2012-08-28 | 364.30 |
| 2012-08-27 | 370.94 |
| 2012-08-24 | 367.15 |
| 2012-08-23 | 363.83 |
| 2012-08-22 | 342.96 |
| 2012-08-21 | 345.81 |
| 2012-08-20 | 345.33 |
| 2012-08-17 | 343.44 |
| 2012-08-16 | 335.37 |
| 2012-08-15 | 342.01 |
| 2012-08-14 | 343.91 |
| 2012-08-13 | 342.96 |
| 2012-08-10 | 349.13 |
| 2012-08-09 | 344.39 |
| 2012-08-08 | 345.33 |
| 2012-08-07 | 338.22 |
| 2012-08-06 | 334.90 |
| 2012-08-03 | 329.21 |
| 2012-08-02 | 325.89 |
| 2012-08-01 | 331.58 |
| 2012-07-31 | 326.84 |
| 2012-07-30 | 322.57 |
| 2012-07-27 | 308.34 |
| 2012-07-26 | 305.97 |
| 2012-07-25 | 301.70 |
| 2012-07-24 | 306.44 |
| 2012-07-23 | 310.71 |
| 2012-07-20 | 316.40 |
| 2012-07-19 | 311.19 |
| 2012-07-18 | 313.08 |
| 2012-07-17 | 312.14 |
| 2012-07-16 | 300.28 |
| 2012-07-13 | 303.12 |
| 2012-07-12 | 300.75 |
| 2012-07-11 | 312.61 |
| 2012-07-10 | 303.60 |
| 2012-07-09 | 311.19 |
| 2012-07-06 | 329.21 |
| 2012-07-05 | 324.94 |
| 2012-07-04 | 314.51 |
| 2012-07-03 | 311.19 |
| 2012-06-29 | 303.60 |
| 2012-06-28 | 293.16 |
| 2012-06-27 | 297.43 |
| 2012-06-26 | 292.69 |
| 2012-06-25 | 290.32 |
| 2012-06-22 | 294.11 |
| 2012-06-21 | 300.28 |
| 2012-06-20 | 305.50 |
| 2012-06-19 | 303.12 |
| 2012-06-18 | 305.02 |
| 2012-06-15 | 297.91 |
| 2012-06-14 | 297.91 |
| 2012-06-13 | 297.91 |
| 2012-06-12 | 305.97 |
| 2012-06-11 | 317.35 |
| 2012-06-08 | 308.34 |
| 2012-06-07 | 308.34 |
| 2012-06-06 | 289.37 |
| 2012-06-05 | 277.51 |
| 2012-06-04 | 271.82 |
| 2012-06-01 | 285.58 |
| 2012-05-31 | 284.63 |
| 2012-05-30 | 286.05 |
| 2012-05-29 | 298.86 |
| 2012-05-28 | 291.27 |
| 2012-05-25 | 280.36 |
| 2012-05-24 | 277.04 |
| 2012-05-23 | 281.31 |
| 2012-05-22 | 292.69 |
| 2012-05-21 | 283.21 |
| 2012-05-18 | 282.26 |
| 2012-05-17 | 284.63 |
| 2012-05-16 | 288.42 |
| 2012-05-15 | 295.42 |
| 2012-05-14 | 299.15 |
| 2012-05-11 | 299.61 |
| 2012-05-10 | 308.94 |
| 2012-05-09 | 308.01 |
| 2012-05-08 | 314.07 |
| 2012-05-07 | 310.80 |
| 2012-05-04 | 327.59 |
| 2012-05-03 | 335.05 |
| 2012-05-02 | 339.25 |
| 2012-04-30 | 331.79 |
| 2012-04-27 | 318.73 |
| 2012-04-26 | 326.19 |
| 2012-04-25 | 323.39 |
| 2012-04-24 | 319.66 |
| 2012-04-23 | 315.00 |
| 2012-04-20 | 317.80 |
| 2012-04-19 | 316.40 |
| 2012-04-18 | 311.74 |
| 2012-04-17 | 297.28 |
| 2012-04-16 | 296.35 |
| 2012-04-13 | 298.68 |
| 2012-04-12 | 293.08 |
| 2012-04-11 | 288.42 |
| 2012-04-10 | 292.15 |
| 2012-04-05 | 300.55 |
| 2012-04-03 | 305.67 |
| 2012-04-02 | 299.15 |
| 2012-03-30 | 293.55 |
| 2012-03-29 | 305.21 |
| 2012-03-28 | 317.33 |
| 2012-03-27 | 312.20 |
| 2012-03-26 | 302.88 |
| 2012-03-23 | 297.75 |
| 2012-03-22 | 309.87 |
| 2012-03-21 | 307.07 |
| 2012-03-20 | 312.67 |
| 2012-03-19 | 315.93 |
| 2012-03-16 | 324.33 |
| 2012-03-15 | 325.26 |
| 2012-03-14 | 323.39 |
| 2012-03-13 | 320.13 |
| 2012-03-12 | 318.73 |
| 2012-03-09 | 316.40 |
| 2012-03-08 | 315.47 |
| 2012-03-07 | 305.21 |
| 2012-03-06 | 316.87 |
| 2012-03-05 | 330.85 |
| 2012-03-02 | 337.85 |
| 2012-03-01 | 345.31 |
| 2012-02-29 | 352.77 |
| 2012-02-28 | 349.04 |
| 2012-02-27 | 336.45 |
| 2012-02-24 | 331.32 |
| 2012-02-23 | 334.12 |
| 2012-02-22 | 346.24 |
| 2012-02-21 | 344.38 |
| 2012-02-20 | 349.51 |
| 2012-02-17 | 358.37 |
| 2012-02-16 | 349.97 |
| 2012-02-15 | 343.91 |
| 2012-02-14 | 336.92 |
| 2012-02-13 | 334.12 |
| 2012-02-10 | 332.25 |
| 2012-02-09 | 333.19 |
| 2012-02-08 | 333.65 |
| 2012-02-07 | 318.73 |
| 2012-02-06 | 329.46 |
| 2012-02-03 | 325.26 |
| 2012-02-02 | 319.20 |
| 2012-02-01 | 315.93 |
| 2012-01-31 | 311.27 |
| 2012-01-30 | 298.68 |
| 2012-01-27 | 308.47 |
| 2012-01-26 | 313.60 |
| 2012-01-20 | 300.08 |
| 2012-01-19 | 296.82 |
| 2012-01-18 | 271.17 |
| 2012-01-17 | 273.03 |
| 2012-01-16 | 262.78 |
| 2012-01-13 | 273.03 |
| 2012-01-12 | 261.38 |
| 2012-01-11 | 249.25 |
| 2012-01-10 | 252.05 |
| 2012-01-09 | 245.06 |
| 2012-01-06 | 245.06 |
| 2012-01-05 | 242.26 |
| 2012-01-04 | 240.39 |
| 2012-01-03 | 232.93 |
| 2011-12-30 | 227.34 |
| 2011-12-29 | 222.67 |
| 2011-12-28 | 224.07 |
| 2011-12-23 | 232.47 |
| 2011-12-22 | 228.74 |
| 2011-12-21 | 222.21 |
| 2011-12-20 | 212.42 |
| 2011-12-19 | 212.42 |
| 2011-12-16 | 215.68 |
| 2011-12-15 | 215.68 |
| 2011-12-14 | 224.54 |
| 2011-12-13 | 228.74 |
| 2011-12-12 | 229.67 |
| 2011-12-09 | 234.80 |
| 2011-12-08 | 250.19 |
| 2011-12-07 | 253.92 |
| 2011-12-06 | 253.45 |
| 2011-12-05 | 262.31 |
| 2011-12-02 | 260.91 |
| 2011-12-01 | 261.38 |
| 2011-11-30 | 240.86 |
| 2011-11-29 | 252.05 |
| 2011-11-28 | 249.25 |
| 2011-11-25 | 240.39 |
| 2011-11-24 | 247.85 |
| 2011-11-23 | 247.85 |
| 2011-11-22 | 256.25 |
| 2011-11-21 | 250.19 |
| 2011-11-18 | 257.65 |
| 2011-11-17 | 265.11 |
| 2011-11-16 | 274.43 |
| 2011-11-15 | 288.42 |
| 2011-11-14 | 287.96 |
| 2011-11-11 | 288.42 |
| 2011-11-10 | 282.83 |
| 2011-11-09 | 306.14 |
| 2011-11-08 | 294.02 |
| 2011-11-07 | 290.29 |
| 2011-11-04 | 291.69 |
| 2011-11-03 | 275.37 |
| 2011-11-02 | 288.89 |
| 2011-11-01 | 274.90 |
| 2011-10-31 | 291.69 |
| 2011-10-28 | 300.55 |
| 2011-10-27 | 280.49 |
| 2011-10-26 | 253.45 |
| 2011-10-25 | 254.85 |
| 2011-10-24 | 254.38 |
| 2011-10-21 | 237.13 |
| 2011-10-20 | 242.26 |
| 2011-10-19 | 248.79 |
| 2011-10-18 | 249.72 |
| 2011-10-17 | 279.56 |
| 2011-10-14 | 280.03 |
| 2011-10-13 | 294.48 |
| 2011-10-12 | 260.44 |
| 2011-10-11 | 258.11 |
| 2011-10-10 | 251.58 |
| 2011-10-07 | 261.84 |
| 2011-10-06 | 238.06 |
| 2011-10-04 | 212.42 |
| 2011-10-03 | 233.40 |
| 2011-09-30 | 262.78 |
| 2011-09-28 | 286.56 |
| 2011-09-27 | 283.76 |
| 2011-09-26 | 266.04 |
| 2011-09-23 | 279.10 |
| 2011-09-22 | 284.23 |
| 2011-09-21 | 309.87 |
| 2011-09-20 | 309.87 |
| 2011-09-19 | 301.48 |
| 2011-09-16 | 305.67 |
| 2011-09-15 | 307.45 |
| 2011-09-14 | 298.66 |
| 2011-09-12 | 307.45 |
| 2011-09-09 | 324.56 |
| 2011-09-08 | 329.18 |
| 2011-09-07 | 328.72 |
| 2011-09-06 | 324.56 |
| 2011-09-05 | 332.42 |
| 2011-09-02 | 345.83 |
| 2011-09-01 | 362.02 |
| 2011-08-31 | 358.78 |
| 2011-08-30 | 345.83 |
| 2011-08-29 | 331.96 |
| 2011-08-26 | 336.58 |
| 2011-08-25 | 344.91 |
| 2011-08-24 | 342.60 |
| 2011-08-23 | 347.68 |
| 2011-08-22 | 343.98 |
| 2011-08-19 | 351.38 |
| 2011-08-18 | 361.09 |
| 2011-08-17 | 361.09 |
| 2011-08-16 | 364.33 |
| 2011-08-15 | 377.28 |
| 2011-08-12 | 377.28 |
| 2011-08-11 | 370.34 |
| 2011-08-10 | 375.89 |
| 2011-08-09 | 365.72 |
| 2011-08-08 | 370.34 |
| 2011-08-05 | 388.38 |
| 2011-08-04 | 417.05 |
| 2011-08-03 | 417.05 |
| 2011-08-02 | 429.08 |
| 2011-08-01 | 435.09 |
| 2011-07-29 | 430.47 |
| 2011-07-28 | 434.63 |
| 2011-07-27 | 429.08 |
| 2011-07-26 | 417.98 |
| 2011-07-25 | 419.37 |
| 2011-07-22 | 422.14 |
| 2011-07-21 | 405.96 |
| 2011-07-20 | 406.88 |
| 2011-07-19 | 398.56 |
| 2011-07-18 | 397.17 |
| 2011-07-15 | 402.26 |
| 2011-07-14 | 406.88 |
| 2011-07-13 | 400.41 |
| 2011-07-12 | 396.24 |
| 2011-07-11 | 405.49 |
| 2011-07-08 | 412.43 |
| 2011-07-07 | 397.17 |
| 2011-07-06 | 405.49 |
| 2011-07-05 | 408.27 |
| 2011-07-04 | 410.12 |
| 2011-06-30 | 399.94 |
| 2011-06-29 | 395.32 |
| 2011-06-28 | 386.99 |
| 2011-06-27 | 383.29 |
| 2011-06-24 | 385.61 |
| 2011-06-23 | 380.98 |
| 2011-06-22 | 382.37 |
| 2011-06-21 | 377.28 |
| 2011-06-20 | 372.19 |
| 2011-06-17 | 377.28 |
| 2011-06-16 | 384.22 |
| 2011-06-15 | 401.79 |
| 2011-06-14 | 402.72 |
| 2011-06-13 | 400.41 |
| 2011-06-10 | 397.63 |
| 2011-06-09 | 403.64 |
| 2011-06-08 | 406.88 |
| 2011-06-07 | 414.74 |
| 2011-06-03 | 418.90 |
| 2011-06-02 | 428.15 |
| 2011-06-01 | 431.39 |
| 2011-05-31 | 429.54 |
| 2011-05-30 | 413.91 |
| 2011-05-27 | 403.39 |
| 2011-05-26 | 402.48 |
| 2011-05-25 | 398.82 |
| 2011-05-24 | 398.82 |
| 2011-05-23 | 399.28 |
| 2011-05-20 | 404.77 |
| 2011-05-19 | 397.45 |
| 2011-05-18 | 392.88 |
| 2011-05-17 | 398.82 |
| 2011-05-16 | 398.82 |
| 2011-05-13 | 403.85 |
| 2011-05-12 | 394.25 |
| 2011-05-11 | 405.22 |
| 2011-05-09 | 408.42 |
| 2011-05-06 | 397.91 |
| 2011-05-05 | 411.62 |
| 2011-05-04 | 416.65 |
| 2011-05-03 | 421.23 |
| 2011-04-29 | 419.40 |
| 2011-04-28 | 423.51 |
| 2011-04-27 | 420.77 |
| 2011-04-26 | 414.82 |
| 2011-04-21 | 420.31 |
| 2011-04-20 | 417.57 |
| 2011-04-19 | 409.34 |
| 2011-04-18 | 427.63 |
| 2011-04-15 | 433.11 |
| 2011-04-14 | 430.83 |
| 2011-04-13 | 423.97 |
| 2011-04-12 | 413.45 |
| 2011-04-11 | 416.65 |
| 2011-04-08 | 428.54 |
| 2011-04-07 | 422.60 |
| 2011-04-06 | 416.20 |
| 2011-04-04 | 413.45 |
| 2011-04-01 | 397.91 |
| 2011-03-31 | 390.59 |
| 2011-03-30 | 388.76 |
| 2011-03-29 | 376.42 |
| 2011-03-28 | 370.93 |
| 2011-03-25 | 365.45 |
| 2011-03-24 | 360.42 |
| 2011-03-23 | 368.19 |
| 2011-03-22 | 358.13 |
| 2011-03-21 | 355.39 |
| 2011-03-18 | 343.96 |
| 2011-03-17 | 340.76 |
| 2011-03-16 | 352.19 |
| 2011-03-15 | 355.39 |
| 2011-03-14 | 373.68 |
| 2011-03-11 | 371.39 |
| 2011-03-10 | 375.50 |
| 2011-03-09 | 384.19 |
| 2011-03-08 | 383.28 |
| 2011-03-07 | 370.47 |
| 2011-03-04 | 368.65 |
| 2011-03-03 | 351.73 |
| 2011-03-02 | 348.99 |
| 2011-03-01 | 364.07 |
| 2011-02-28 | 366.82 |
| 2011-02-25 | 350.36 |
| 2011-02-24 | 351.27 |
| 2011-02-23 | 356.76 |
| 2011-02-22 | 367.73 |
| 2011-02-21 | 379.62 |
| 2011-02-18 | 385.48 |
| 2011-02-17 | 368.19 |
| 2011-02-16 | 366.42 |
| 2011-02-15 | 374.40 |
| 2011-02-14 | 371.29 |
| 2011-02-11 | 370.85 |
| 2011-02-10 | 370.41 |
| 2011-02-09 | 383.26 |
| 2011-02-08 | 400.55 |
| 2011-02-07 | 412.52 |
| 2011-02-02 | 428.49 |
| 2011-02-01 | 420.51 |
| 2011-01-31 | 422.28 |
| 2011-01-28 | 438.24 |
| 2011-01-27 | 447.11 |
| 2011-01-26 | 445.33 |
| 2011-01-25 | 437.35 |
| 2011-01-24 | 440.46 |
| 2011-01-21 | 439.13 |
| 2011-01-20 | 443.12 |
| 2011-01-19 | 449.32 |
| 2011-01-18 | 448.44 |
| 2011-01-17 | 448.88 |
| 2011-01-14 | 439.57 |
| 2011-01-13 | 430.70 |
| 2011-01-12 | 437.80 |
| 2011-01-11 | 436.47 |
| 2011-01-10 | 438.24 |
| 2011-01-07 | 442.67 |
| 2011-01-06 | 446.22 |
| 2011-01-05 | 444.00 |
| 2011-01-04 | 450.21 |
| 2011-01-03 | 449.32 |
| 2010-12-31 | 430.26 |
| 2010-12-30 | 426.27 |
| 2010-12-29 | 417.84 |
| 2010-12-28 | 398.78 |
| 2010-12-24 | 396.56 |
| 2010-12-23 | 400.55 |
| 2010-12-22 | 401.44 |
| 2010-12-21 | 399.22 |
| 2010-12-20 | 382.38 |
| 2010-12-17 | 376.61 |
| 2010-12-16 | 381.05 |
| 2010-12-15 | 392.57 |
| 2010-12-14 | 410.31 |
| 2010-12-13 | 411.19 |
| 2010-12-10 | 401.88 |
| 2010-12-09 | 410.31 |
| 2010-12-08 | 411.19 |
| 2010-12-07 | 414.30 |
| 2010-12-06 | 385.92 |
| 2010-12-03 | 387.25 |
| 2010-12-02 | 396.56 |
| 2010-12-01 | 395.68 |
| 2010-11-30 | 362.87 |
| 2010-11-29 | 367.75 |
| 2010-11-26 | 365.53 |
| 2010-11-25 | 369.08 |
| 2010-11-24 | 373.51 |
| 2010-11-23 | 375.28 |
| 2010-11-22 | 381.05 |
| 2010-11-19 | 385.48 |
| 2010-11-18 | 385.92 |
| 2010-11-17 | 376.17 |
| 2010-11-16 | 389.47 |
| 2010-11-15 | 396.56 |
| 2010-11-12 | 398.78 |
| 2010-11-11 | 399.67 |
| 2010-11-10 | 409.42 |
| 2010-11-09 | 402.77 |
| 2010-11-08 | 426.71 |
| 2010-11-05 | 421.39 |
| 2010-11-04 | 398.78 |
| 2010-11-03 | 380.60 |
| 2010-11-02 | 372.62 |
| 2010-11-01 | 364.64 |
| 2010-10-29 | 351.34 |
| 2010-10-28 | 361.98 |
| 2010-10-27 | 354.44 |
| 2010-10-26 | 368.19 |
| 2010-10-25 | 368.19 |
| 2010-10-22 | 364.64 |
| 2010-10-21 | 357.55 |
| 2010-10-20 | 356.22 |
| 2010-10-19 | 359.32 |
| 2010-10-18 | 358.43 |
| 2010-10-15 | 371.29 |
| 2010-10-14 | 377.06 |
| 2010-10-13 | 374.84 |
| 2010-10-12 | 375.28 |
| 2010-10-11 | 373.95 |
| 2010-10-08 | 373.51 |
| 2010-10-07 | 371.74 |
| 2010-10-06 | 358.43 |
| 2010-10-05 | 350.45 |
| 2010-10-04 | 355.33 |
| 2010-09-30 | 342.47 |
| 2010-09-29 | 340.70 |
| 2010-09-28 | 336.27 |
| 2010-09-27 | 346.91 |
| 2010-09-24 | 352.23 |
| 2010-09-22 | 350.01 |
| 2010-09-21 | 340.70 |
| 2010-09-20 | 329.62 |
| 2010-09-17 | 328.29 |
| 2010-09-16 | 313.21 |
| 2010-09-15 | 317.11 |
| 2010-09-14 | 309.19 |
| 2010-09-13 | 311.83 |
| 2010-09-10 | 297.31 |
| 2010-09-09 | 298.19 |
| 2010-09-08 | 290.71 |
| 2010-09-07 | 293.35 |
| 2010-09-06 | 291.15 |
| 2010-09-03 | 279.71 |
| 2010-09-02 | 272.23 |
| 2010-09-01 | 271.79 |
| 2010-08-31 | 268.27 |
| 2010-08-30 | 268.71 |
| 2010-08-27 | 267.39 |
| 2010-08-26 | 266.07 |
| 2010-08-25 | 262.99 |
| 2010-08-24 | 267.83 |
| 2010-08-23 | 263.87 |
| 2010-08-20 | 266.51 |
| 2010-08-19 | 270.03 |
| 2010-08-18 | 266.51 |
| 2010-08-17 | 268.27 |
| 2010-08-16 | 270.03 |
| 2010-08-13 | 274.87 |
| 2010-08-12 | 277.51 |
| 2010-08-11 | 285.43 |
| 2010-08-10 | 281.03 |
| 2010-08-09 | 282.35 |
| 2010-08-06 | 277.95 |
| 2010-08-05 | 278.39 |
| 2010-08-04 | 278.83 |
| 2010-08-03 | 277.51 |
| 2010-08-02 | 281.03 |
| 2010-07-30 | 273.99 |
| 2010-07-29 | 274.43 |
| 2010-07-28 | 272.67 |
| 2010-07-27 | 277.07 |
| 2010-07-26 | 282.35 |
| 2010-07-23 | 279.71 |
| 2010-07-22 | 266.51 |
| 2010-07-21 | 258.15 |
| 2010-07-20 | 256.39 |
| 2010-07-19 | 251.99 |
| 2010-07-16 | 255.51 |
| 2010-07-15 | 253.75 |
| 2010-07-14 | 257.27 |
| 2010-07-13 | 254.19 |
| 2010-07-12 | 259.47 |
| 2010-07-09 | 256.39 |
| 2010-07-08 | 251.99 |
| 2010-07-07 | 244.95 |
| 2010-07-06 | 246.27 |
| 2010-07-05 | 243.63 |
| 2010-07-02 | 240.99 |
| 2010-06-30 | 235.71 |
| 2010-06-29 | 240.55 |
| 2010-06-28 | 255.51 |
| 2010-06-25 | 253.31 |
| 2010-06-24 | 253.75 |
| 2010-06-23 | 256.39 |
| 2010-06-22 | 256.83 |
| 2010-06-21 | 262.99 |
| 2010-06-18 | 249.35 |
| 2010-06-17 | 246.71 |
| 2010-06-15 | 242.31 |
| 2010-06-14 | 244.51 |
| 2010-06-11 | 237.91 |
| 2010-06-10 | 232.19 |
| 2010-06-09 | 232.63 |
| 2010-06-08 | 232.19 |
| 2010-06-07 | 230.43 |
| 2010-06-04 | 233.95 |
| 2010-06-03 | 235.27 |
| 2010-06-02 | 230.43 |
| 2010-06-01 | 231.40 |
| 2010-05-31 | 235.73 |
| 2010-05-28 | 233.57 |
| 2010-05-27 | 221.45 |
| 2010-05-26 | 208.04 |
| 2010-05-25 | 205.44 |
| 2010-05-24 | 217.56 |
| 2010-05-20 | 212.80 |
| 2010-05-19 | 219.29 |
| 2010-05-18 | 228.37 |
| 2010-05-17 | 232.70 |
| 2010-05-14 | 242.22 |
| 2010-05-13 | 245.25 |
| 2010-05-12 | 234.86 |
| 2010-05-11 | 237.89 |
| 2010-05-10 | 246.11 |
| 2010-05-07 | 248.71 |
| 2010-05-06 | 257.36 |
| 2010-05-05 | 254.33 |
| 2010-05-04 | 265.58 |
| 2010-05-03 | 260.82 |
| 2010-04-30 | 269.04 |
| 2010-04-29 | 269.04 |
| 2010-04-28 | 269.91 |
| 2010-04-27 | 271.64 |
| 2010-04-26 | 280.29 |
| 2010-04-23 | 272.50 |
| 2010-04-22 | 268.18 |
| 2010-04-21 | 276.40 |
| 2010-04-20 | 270.34 |
| 2010-04-19 | 275.10 |
| 2010-04-16 | 291.11 |
| 2010-04-15 | 303.22 |
| 2010-04-14 | 302.36 |
| 2010-04-13 | 307.11 |
| 2010-04-12 | 301.06 |
| 2010-04-09 | 300.19 |
| 2010-04-08 | 293.70 |
| 2010-04-07 | 294.57 |
| 2010-04-01 | 287.65 |
| 2010-03-31 | 278.56 |
| 2010-03-30 | 294.14 |
| 2010-03-29 | 285.92 |
| 2010-03-26 | 289.38 |
| 2010-03-25 | 280.29 |
| 2010-03-24 | 280.29 |
| 2010-03-23 | 277.26 |
| 2010-03-22 | 274.23 |
| 2010-03-19 | 278.13 |
| 2010-03-18 | 274.23 |
| 2010-03-17 | 270.77 |
| 2010-03-16 | 264.28 |
| 2010-03-15 | 262.55 |
| 2010-03-12 | 267.74 |
| 2010-03-11 | 262.99 |
| 2010-03-10 | 264.28 |
| 2010-03-09 | 253.03 |
| 2010-03-08 | 257.36 |
| 2010-03-05 | 253.90 |
| 2010-03-04 | 252.60 |
| 2010-03-03 | 251.74 |
| 2010-03-02 | 259.96 |
| 2010-03-01 | 259.96 |
| 2010-02-26 | 246.11 |
| 2010-02-25 | 238.76 |
| 2010-02-24 | 242.22 |
| 2010-02-23 | 247.84 |
| 2010-02-22 | 238.76 |
| 2010-02-19 | 241.79 |
| 2010-02-18 | 254.77 |
| 2010-02-17 | 253.90 |
| 2010-02-12 | 246.55 |
| 2010-02-11 | 236.59 |
| 2010-02-10 | 229.67 |
| 2010-02-09 | 230.10 |
| 2010-02-08 | 223.18 |
| 2010-02-05 | 220.15 |
| 2010-02-04 | 235.30 |
| 2010-02-03 | 244.38 |
| 2010-02-02 | 238.32 |
| 2010-02-01 | 239.62 |
| 2010-01-29 | 234.00 |
| 2010-01-28 | 246.55 |
| 2010-01-27 | 231.40 |
| 2010-01-26 | 230.54 |
| 2010-01-25 | 240.92 |
| 2010-01-22 | 240.49 |
| 2010-01-21 | 236.16 |
| 2010-01-20 | 247.84 |
| 2010-01-19 | 253.47 |
| 2010-01-18 | 257.36 |
| 2010-01-15 | 261.69 |
| 2010-01-14 | 270.34 |
| 2010-01-13 | 272.07 |
| 2010-01-12 | 292.84 |
| 2010-01-11 | 292.84 |
| 2010-01-08 | 293.70 |
| 2010-01-07 | 298.46 |
| 2010-01-06 | 304.52 |
| 2010-01-05 | 301.06 |
| 2010-01-04 | 287.65 |
| 2009-12-31 | 287.21 |
| 2009-12-30 | 275.96 |
| 2009-12-29 | 275.96 |
| 2009-12-28 | 274.67 |
| 2009-12-24 | 273.37 |
| 2009-12-23 | 268.18 |
| 2009-12-22 | 257.36 |
| 2009-12-21 | 253.47 |
| 2009-12-18 | 281.59 |
| 2009-12-17 | 257.79 |
| 2009-12-16 | 253.47 |
| 2009-12-15 | 250.87 |
| 2009-12-14 | 245.25 |
| 2009-12-11 | 252.17 |
| 2009-12-10 | 250.44 |
| 2009-12-09 | 251.74 |
| 2009-12-08 | 258.23 |
| 2009-12-07 | 263.85 |
| 2009-12-04 | 267.74 |
| 2009-12-03 | 274.67 |
| 2009-12-02 | 271.21 |
| 2009-12-01 | 267.74 |
| 2009-11-30 | 261.69 |
| 2009-11-27 | 246.98 |
| 2009-11-26 | 266.01 |
| 2009-11-25 | 268.61 |
| 2009-11-24 | 254.77 |
| 2009-11-23 | 254.77 |
| 2009-11-20 | 250.01 |
| 2009-11-19 | 259.09 |
| 2009-11-18 | 264.28 |
| 2009-11-17 | 256.93 |
| 2009-11-16 | 261.69 |
| 2009-11-13 | 258.23 |
| 2009-11-12 | 263.42 |
| 2009-11-11 | 277.26 |
| 2009-11-10 | 291.11 |
| 2009-11-09 | 277.26 |
| 2009-11-06 | 263.85 |
| 2009-11-05 | 259.96 |
| 2009-11-04 | 265.15 |
| 2009-11-03 | 261.25 |
| 2009-11-02 | 267.74 |
| 2009-10-30 | 269.91 |
| 2009-10-29 | 259.09 |
| 2009-10-28 | 272.50 |
| 2009-10-27 | 268.61 |
| 2009-10-23 | 267.31 |
| 2009-10-22 | 257.36 |
| 2009-10-21 | 248.28 |
| 2009-10-20 | 243.08 |
| 2009-10-19 | 244.81 |
| 2009-10-16 | 240.92 |
| 2009-10-15 | 246.98 |
| 2009-10-14 | 250.44 |
| 2009-10-13 | 249.14 |
| 2009-10-12 | 245.25 |
| 2009-10-09 | 249.14 |
| 2009-10-08 | 249.57 |
| 2009-10-07 | 249.14 |
| 2009-10-06 | 245.68 |
| 2009-10-05 | 245.68 |
| 2009-10-02 | 240.06 |
| 2009-09-30 | 256.06 |
| 2009-09-29 | 244.81 |
| 2009-09-28 | 239.19 |
| 2009-09-25 | 248.71 |
| 2009-09-24 | 245.25 |
| 2009-09-23 | 248.71 |
| 2009-09-22 | 256.06 |
| 2009-09-21 | 242.22 |
| 2009-09-18 | 240.06 |
| 2009-09-17 | 245.68 |
| 2009-09-16 | 242.56 |
| 2009-09-15 | 230.99 |
| 2009-09-14 | 229.70 |
| 2009-09-11 | 230.99 |
| 2009-09-10 | 230.13 |
| 2009-09-09 | 217.27 |
| 2009-09-08 | 216.84 |
| 2009-09-07 | 206.98 |
| 2009-09-04 | 203.55 |
| 2009-09-03 | 195.83 |
| 2009-09-02 | 187.69 |
| 2009-09-01 | 198.40 |
| 2009-08-31 | 197.98 |
| 2009-08-28 | 202.69 |
| 2009-08-27 | 207.84 |
| 2009-08-26 | 188.97 |
| 2009-08-25 | 195.40 |
| 2009-08-24 | 199.26 |
| 2009-08-21 | 184.26 |
| 2009-08-20 | 188.11 |
| 2009-08-19 | 176.11 |
| 2009-08-18 | 180.40 |
| 2009-08-17 | 185.11 |
| 2009-08-14 | 201.83 |
| 2009-08-13 | 196.26 |
| 2009-08-12 | 192.40 |
| 2009-08-11 | 199.69 |
| 2009-08-10 | 198.40 |
| 2009-08-07 | 192.83 |
| 2009-08-06 | 207.84 |
| 2009-08-05 | 215.98 |
| 2009-08-04 | 230.56 |
| 2009-08-03 | 222.84 |
| 2009-07-31 | 212.55 |
| 2009-07-30 | 208.27 |
| 2009-07-29 | 205.26 |
| 2009-07-28 | 213.84 |
| 2009-07-27 | 198.40 |
| 2009-07-24 | 196.69 |
| 2009-07-23 | 205.69 |
| 2009-07-22 | 188.11 |
| 2009-07-21 | 206.12 |
| 2009-07-20 | 197.55 |
| 2009-07-17 | 176.97 |
| 2009-07-16 | 167.54 |
| 2009-07-15 | 168.82 |
| 2009-07-14 | 157.25 |
| 2009-07-13 | 144.38 |
| 2009-07-10 | 149.53 |
| 2009-07-09 | 155.96 |
| 2009-07-08 | 157.67 |
| 2009-07-07 | 158.10 |
| 2009-07-06 | 159.39 |
| 2009-07-03 | 164.11 |
| 2009-07-02 | 169.68 |
| 2009-06-30 | 181.68 |
| 2009-06-29 | 176.97 |
| 2009-06-26 | 171.82 |
| 2009-06-25 | 160.68 |
| 2009-06-24 | 146.96 |
| 2009-06-23 | 139.67 |
| 2009-06-22 | 144.38 |
| 2009-06-19 | 140.95 |
| 2009-06-18 | 139.24 |
| 2009-06-17 | 134.09 |
| 2009-06-16 | 138.81 |
| 2009-06-15 | 149.10 |
| 2009-06-12 | 159.82 |
| 2009-06-11 | 157.25 |
| 2009-06-10 | 159.39 |
| 2009-06-09 | 152.53 |
| 2009-06-08 | 158.10 |
| 2009-06-05 | 173.54 |
| 2009-06-04 | 174.82 |
| 2009-06-03 | 179.97 |
| 2009-06-02 | 165.82 |
| 2009-06-01 | 167.96 |
| 2009-05-29 | 175.25 |
| 2009-05-27 | 157.33 |
| 2009-05-26 | 143.39 |
| 2009-05-25 | 139.16 |
| 2009-05-22 | 133.25 |
| 2009-05-21 | 137.05 |
| 2009-05-20 | 145.08 |
| 2009-05-19 | 144.65 |
| 2009-05-18 | 137.47 |
| 2009-05-15 | 123.53 |
| 2009-05-14 | 122.26 |
| 2009-05-13 | 127.33 |
| 2009-05-12 | 120.57 |
| 2009-05-11 | 115.50 |
| 2009-05-08 | 127.75 |
| 2009-05-07 | 136.20 |
| 2009-05-06 | 143.39 |
| 2009-05-05 | 129.02 |
| 2009-05-04 | 123.95 |
| 2009-04-30 | 117.61 |
| 2009-04-29 | 105.36 |
| 2009-04-28 | 91.84 |
| 2009-04-27 | 97.33 |
| 2009-04-24 | 101.55 |
| 2009-04-23 | 99.44 |
| 2009-04-22 | 99.44 |
| 2009-04-21 | 99.02 |
| 2009-04-20 | 105.78 |
| 2009-04-17 | 93.95 |
| 2009-04-16 | 83.39 |
| 2009-04-15 | 89.30 |
| 2009-04-14 | 90.15 |
| 2009-04-09 | 82.54 |
| 2009-04-08 | 76.20 |
| 2009-04-07 | 76.62 |
| 2009-04-06 | 85.50 |
| 2009-04-03 | 80.00 |
| 2009-04-02 | 79.16 |
| 2009-04-01 | 58.88 |
| 2009-03-31 | 62.60 |
| 2009-03-30 | 67.33 |
| 2009-03-27 | 67.67 |
| 2009-03-26 | 72.40 |
| 2009-03-25 | 63.10 |
| 2009-03-24 | 71.13 |
| 2009-03-23 | 58.54 |
| 2009-03-20 | 45.36 |
| 2009-03-19 | 51.44 |
| 2009-03-18 | 47.05 |
| 2009-03-17 | 45.53 |
| 2009-03-16 | 44.68 |
| 2009-03-13 | 39.44 |
| 2009-03-12 | 35.21 |
| 2009-03-11 | 36.40 |
| 2009-03-10 | 32.34 |
| 2009-03-09 | 28.45 |
| 2009-03-06 | 31.50 |
| 2009-03-05 | 36.23 |
| 2009-03-04 | 41.98 |
| 2009-03-03 | 34.71 |
| 2009-03-02 | 36.06 |
| 2009-02-27 | 39.27 |
| 2009-02-26 | 41.30 |
| 2009-02-25 | 44.51 |
| 2009-02-24 | 40.96 |
| 2009-02-23 | 49.24 |
| 2009-02-20 | 42.82 |
| 2009-02-19 | 46.20 |
| 2009-02-18 | 41.30 |
| 2009-02-17 | 41.81 |
| 2009-02-16 | 46.88 |
| 2009-02-13 | 44.85 |
| 2009-02-12 | 43.67 |
| 2009-02-11 | 42.82 |
| 2009-02-10 | 46.20 |
| 2009-02-09 | 50.43 |
| 2009-02-06 | 51.78 |
| 2009-02-05 | 49.24 |
| 2009-02-04 | 48.74 |
| 2009-02-03 | 49.92 |
| 2009-02-02 | 52.12 |
| 2009-01-30 | 64.79 |
| 2009-01-29 | 57.53 |
| 2009-01-23 | 50.93 |
| 2009-01-22 | 49.92 |
| 2009-01-21 | 49.58 |
| 2009-01-20 | 58.03 |
| 2009-01-19 | 60.57 |
| 2009-01-16 | 60.74 |
| 2009-01-15 | 64.79 |
| 2009-01-14 | 73.24 |
| 2009-01-13 | 62.26 |
| 2009-01-12 | 70.29 |
| 2009-01-09 | 74.51 |
| 2009-01-08 | 77.47 |
| 2009-01-07 | 89.72 |
| 2009-01-06 | 87.61 |
| 2009-01-05 | 91.84 |
| 2009-01-02 | 85.92 |
| 2008-12-31 | 79.58 |
| 2008-12-30 | 74.09 |
| 2008-12-29 | 79.58 |
| 2008-12-24 | 73.24 |
| 2008-12-23 | 72.82 |
| 2008-12-22 | 85.92 |
| 2008-12-19 | 80.00 |
| 2008-12-18 | 82.96 |
| 2008-12-17 | 69.02 |
| 2008-12-16 | 65.47 |
| 2008-12-15 | 63.44 |
| 2008-12-12 | 53.81 |
| 2008-12-11 | 76.20 |
| 2008-12-10 | 69.02 |
| 2008-12-09 | 63.78 |
| 2008-12-08 | 67.16 |
| 2008-12-05 | 46.88 |
| 2008-12-04 | 44.51 |
| 2008-12-03 | 41.98 |
| 2008-12-02 | 41.13 |
| 2008-12-01 | 58.03 |
| 2008-11-28 | 55.50 |
| 2008-11-27 | 35.21 |
| 2008-11-26 | 40.29 |
| 2008-11-25 | 24.23 |
| 2008-11-24 | 19.33 |
| 2008-11-21 | 21.36 |
| 2008-11-20 | 17.98 |
| 2008-11-19 | 35.21 |
| 2008-11-18 | 37.75 |
| 2008-11-17 | 43.67 |
| 2008-11-14 | 40.45 |
| 2008-11-13 | 28.96 |
| 2008-11-12 | 34.54 |
| 2008-11-11 | 40.45 |
| 2008-11-10 | 45.86 |
| 2008-11-07 | 43.67 |
| 2008-11-06 | 38.60 |
| 2008-11-05 | 46.54 |
| 2008-11-04 | 35.38 |
| 2008-11-03 | 30.99 |
| 2008-10-31 | 26.76 |
| 2008-10-30 | 25.07 |
| 2008-10-29 | 10.54 |
| 2008-10-28 | 10.71 |
| 2008-10-27 | 0.57 |
| 2008-10-24 | 21.69 |
| 2008-10-23 | 26.76 |
| 2008-10-22 | 33.52 |
| 2008-10-21 | 45.36 |
| 2008-10-20 | 47.89 |
| 2008-10-17 | 38.60 |
| 2008-10-16 | 52.12 |
| 2008-10-15 | 56.34 |
| 2008-10-14 | 59.72 |
| 2008-10-13 | 52.45 |
| 2008-10-10 | 40.29 |
| 2008-10-09 | 50.09 |
| 2008-10-08 | 45.36 |
| 2008-10-06 | 63.61 |
| 2008-10-03 | 73.24 |
| 2008-10-02 | 79.16 |
| 2008-09-30 | 83.81 |
| 2008-09-29 | 82.54 |
| 2008-09-26 | 94.37 |
| 2008-09-25 | 105.36 |
| 2008-09-24 | 111.27 |
| 2008-09-23 | 111.27 |
| 2008-09-22 | 123.53 |
| 2008-09-19 | 125.64 |
| 2008-09-18 | 116.77 |
| 2008-09-17 | 119.22 |
| 2008-09-16 | 123.80 |
| 2008-09-12 | 126.30 |
| 2008-09-11 | 122.97 |
| 2008-09-10 | 129.22 |
| 2008-09-09 | 134.64 |
| 2008-09-08 | 138.39 |
| 2008-09-05 | 124.64 |
| 2008-09-04 | 125.47 |
| 2008-09-03 | 132.97 |
| 2008-09-02 | 140.89 |
| 2008-09-01 | 139.64 |
| 2008-08-29 | 137.55 |
| 2008-08-28 | 137.55 |
| 2008-08-27 | 158.39 |
| 2008-08-26 | 160.06 |
| 2008-08-25 | 159.23 |
| 2008-08-21 | 145.47 |
| 2008-08-20 | 154.64 |
| 2008-08-19 | 155.06 |
| 2008-08-18 | 166.31 |
| 2008-08-15 | 170.06 |
| 2008-08-14 | 173.81 |
| 2008-08-13 | 177.15 |
| 2008-08-12 | 177.15 |
| 2008-08-11 | 179.23 |
| 2008-08-08 | 176.73 |
| 2008-08-07 | 179.23 |
| 2008-08-05 | 166.73 |
| 2008-08-04 | 174.65 |
| 2008-08-01 | 182.57 |
| 2008-07-31 | 190.90 |
| 2008-07-30 | 179.65 |
| 2008-07-29 | 177.15 |
| 2008-07-28 | 192.57 |
| 2008-07-25 | 197.99 |
| 2008-07-24 | 192.57 |
| 2008-07-23 | 194.65 |
| 2008-07-22 | 181.73 |
| 2008-07-21 | 179.65 |
| 2008-07-18 | 167.56 |
| 2008-07-17 | 164.23 |
| 2008-07-16 | 161.73 |
| 2008-07-15 | 160.06 |
| 2008-07-14 | 167.98 |
| 2008-07-11 | 171.31 |
| 2008-07-10 | 169.65 |
| 2008-07-09 | 168.40 |
| 2008-07-08 | 160.06 |
| 2008-07-07 | 171.73 |
| 2008-07-04 | 164.23 |
| 2008-07-03 | 168.81 |
| 2008-07-02 | 169.23 |
| 2008-06-30 | 172.15 |
| 2008-06-27 | 170.90 |
| 2008-06-26 | 176.31 |
| 2008-06-25 | 175.90 |
| 2008-06-24 | 185.90 |
| 2008-06-23 | 195.07 |
| 2008-06-20 | 194.23 |
| 2008-06-19 | 190.07 |
| 2008-06-18 | 197.99 |
| 2008-06-17 | 202.99 |
| 2008-06-16 | 202.15 |
| 2008-06-13 | 195.90 |
| 2008-06-12 | 200.90 |
| 2008-06-11 | 207.99 |
| 2008-06-10 | 217.16 |
| 2008-06-06 | 231.33 |
| 2008-06-05 | 225.08 |
| 2008-06-04 | 220.07 |
| 2008-06-03 | 221.74 |
| 2008-06-02 | 225.49 |
| 2008-05-30 | 225.08 |
| 2008-05-29 | 218.82 |
| 2008-05-28 | 225.08 |
| 2008-05-27 | 230.49 |
| 2008-05-26 | 221.32 |
| 2008-05-23 | 220.91 |
| 2008-05-22 | 215.91 |
| 2008-05-21 | 219.24 |
| 2008-05-20 | 222.99 |
| 2008-05-19 | 226.33 |
| 2008-05-16 | 231.33 |
| 2008-05-15 | 234.33 |
| 2008-05-14 | 240.10 |
| 2008-05-13 | 251.23 |
| 2008-05-09 | 245.87 |
| 2008-05-08 | 246.28 |
| 2008-05-07 | 245.87 |
| 2008-05-06 | 239.27 |
| 2008-05-05 | 232.27 |
| 2008-05-02 | 227.32 |
| 2008-04-30 | 226.08 |
| 2008-04-29 | 228.97 |
| 2008-04-28 | 222.78 |
| 2008-04-25 | 216.19 |
| 2008-04-24 | 226.08 |
| 2008-04-23 | 227.32 |
| 2008-04-22 | 226.49 |
| 2008-04-21 | 217.43 |
| 2008-04-18 | 212.89 |
| 2008-04-17 | 209.18 |
| 2008-04-16 | 203.82 |
| 2008-04-15 | 198.05 |
| 2008-04-14 | 196.81 |
| 2008-04-11 | 200.52 |
| 2008-04-10 | 199.70 |
| 2008-04-09 | 197.64 |
| 2008-04-08 | 203.00 |
| 2008-04-07 | 207.94 |
| 2008-04-03 | 203.82 |
| 2008-04-02 | 201.35 |
| 2008-04-01 | 202.58 |
| 2008-03-31 | 202.17 |
| 2008-03-28 | 205.06 |
| 2008-03-27 | 204.65 |
| 2008-03-26 | 212.89 |
| 2008-03-25 | 211.24 |
| 2008-03-20 | 199.29 |
| 2008-03-19 | 193.93 |
| 2008-03-18 | 188.57 |
| 2008-03-17 | 174.96 |
| 2008-03-14 | 187.33 |
| 2008-03-13 | 195.99 |
| 2008-03-12 | 207.12 |
| 2008-03-11 | 203.82 |
| 2008-03-10 | 202.58 |
| 2008-03-07 | 203.41 |
| 2008-03-06 | 228.56 |
| 2008-03-05 | 228.14 |
| 2008-03-04 | 223.20 |
| 2008-03-03 | 221.55 |
| 2008-02-29 | 233.50 |
| 2008-02-28 | 244.22 |
| 2008-02-27 | 235.98 |
| 2008-02-26 | 231.03 |
| 2008-02-25 | 210.83 |
| 2008-02-22 | 225.67 |
| 2008-02-21 | 240.10 |
| 2008-02-20 | 243.40 |
| 2008-02-19 | 244.22 |
| 2008-02-18 | 246.28 |
| 2008-02-15 | 254.11 |
| 2008-02-14 | 251.23 |
| 2008-02-13 | 245.46 |
| 2008-02-12 | 234.74 |
| 2008-02-11 | 230.20 |
| 2008-02-06 | 234.33 |
| 2008-02-05 | 246.28 |
| 2008-02-04 | 245.87 |
| 2008-02-01 | 236.39 |
| 2008-01-31 | 242.16 |
| 2008-01-30 | 254.11 |
| 2008-01-29 | 252.47 |
| 2008-01-28 | 245.05 |
| 2008-01-25 | 252.47 |
| 2008-01-24 | 228.97 |
| 2008-01-23 | 242.98 |
| 2008-01-22 | 195.99 |
| 2008-01-21 | 229.38 |
| 2008-01-18 | 250.82 |
| 2008-01-17 | 256.59 |
| 2008-01-16 | 262.77 |
| 2008-01-15 | 286.68 |
| 2008-01-14 | 279.26 |
| 2008-01-11 | 273.49 |
| 2008-01-10 | 277.20 |
| 2008-01-09 | 273.49 |
| 2008-01-08 | 271.02 |
| 2008-01-07 | 272.25 |
| 2008-01-04 | 264.42 |
| 2008-01-03 | 237.21 |
| 2008-01-02 | 238.45 |
| 2007-12-31 | 236.80 |
| 2007-12-28 | 223.61 |
| 2007-12-27 | 231.85 |
| 2007-12-24 | 248.34 |
| 2007-12-21 | 243.81 |
| 2007-12-20 | 240.10 |
| 2007-12-19 | 251.23 |
| 2007-12-18 | 235.98 |
| 2007-12-17 | 223.20 |
| 2007-12-14 | 256.18 |
| 2007-12-13 | 258.65 |
| 2007-12-12 | 262.77 |
| 2007-12-11 | 264.75 |
| 2007-12-10 | 256.82 |
| 2007-12-07 | 250.08 |
| 2007-12-06 | 273.87 |
| 2007-12-05 | 272.68 |
| 2007-12-04 | 262.77 |
| 2007-12-03 | 261.58 |
| 2007-11-30 | 263.96 |
| 2007-11-29 | 239.38 |
| 2007-11-28 | 221.54 |
| 2007-11-27 | 206.08 |
| 2007-11-26 | 214.80 |
| 2007-11-23 | 200.53 |
| 2007-11-22 | 197.35 |
| 2007-11-21 | 204.49 |
| 2007-11-20 | 225.11 |
| 2007-11-19 | 222.33 |
| 2007-11-16 | 212.82 |
| 2007-11-15 | 228.28 |
| 2007-11-14 | 247.31 |
| 2007-11-13 | 233.04 |
| 2007-11-12 | 238.19 |
| 2007-11-09 | 245.33 |
| 2007-11-08 | 241.76 |
| 2007-11-07 | 255.64 |
| 2007-11-06 | 249.69 |
| 2007-11-05 | 247.71 |
| 2007-11-02 | 256.82 |
| 2007-11-01 | 271.89 |
| 2007-10-31 | 267.13 |
| 2007-10-30 | 271.49 |
| 2007-10-29 | 271.49 |
| 2007-10-26 | 243.74 |
| 2007-10-25 | 227.49 |
| 2007-10-24 | 210.04 |
| 2007-10-23 | 215.99 |
| 2007-10-22 | 204.09 |
| 2007-10-18 | 219.95 |
| 2007-10-17 | 218.76 |
| 2007-10-16 | 213.61 |
| 2007-10-15 | 221.94 |
| 2007-10-12 | 221.54 |
| 2007-10-11 | 232.64 |
| 2007-10-10 | 216.38 |
| 2007-10-09 | 212.82 |
| 2007-10-08 | 213.21 |
| 2007-10-05 | 197.35 |
| 2007-10-04 | 191.01 |
| 2007-10-03 | 186.65 |
| 2007-10-02 | 206.79 |
| 2007-09-28 | 200.11 |
| 2007-09-27 | 199.33 |
| 2007-09-25 | 194.61 |
| 2007-09-24 | 198.93 |
| 2007-09-21 | 194.61 |
| 2007-09-20 | 205.22 |
| 2007-09-19 | 205.61 |
| 2007-09-18 | 189.90 |
| 2007-09-17 | 201.68 |
| 2007-09-14 | 204.43 |
| 2007-09-13 | 202.47 |
| 2007-09-12 | 182.83 |
| 2007-09-11 | 170.65 |
| 2007-09-10 | 164.76 |
| 2007-09-07 | 165.94 |
| 2007-09-06 | 158.47 |
| 2007-09-05 | 158.47 |
| 2007-09-04 | 152.58 |
| 2007-09-03 | 151.80 |
| 2007-08-31 | 152.19 |
| 2007-08-30 | 148.65 |
| 2007-08-29 | 144.33 |
| 2007-08-28 | 150.22 |
| 2007-08-27 | 155.33 |
| 2007-08-24 | 150.62 |
| 2007-08-23 | 154.55 |
| 2007-08-22 | 144.33 |
| 2007-08-21 | 138.44 |
| 2007-08-20 | 148.26 |
| 2007-08-17 | 127.44 |
| 2007-08-16 | 127.83 |
| 2007-08-15 | 135.30 |
| 2007-08-14 | 137.26 |
| 2007-08-13 | 139.62 |
| 2007-08-10 | 138.44 |
| 2007-08-09 | 145.51 |
| 2007-08-08 | 143.94 |
| 2007-08-07 | 139.23 |
| 2007-08-06 | 136.08 |
| 2007-08-03 | 140.40 |
| 2007-08-02 | 140.80 |
| 2007-08-01 | 144.72 |
| 2007-07-31 | 157.30 |
| 2007-07-30 | 155.33 |
| 2007-07-27 | 158.08 |
| 2007-07-26 | 167.12 |
| 2007-07-25 | 168.29 |
| 2007-07-24 | 167.51 |
| 2007-07-23 | 163.19 |
| 2007-07-20 | 158.87 |
| 2007-07-19 | 156.90 |
| 2007-07-18 | 155.33 |
| 2007-07-17 | 159.65 |
| 2007-07-16 | 163.58 |
| 2007-07-13 | 168.69 |
| 2007-07-12 | 158.87 |
| 2007-07-11 | 151.40 |
| 2007-07-10 | 157.69 |
| 2007-07-09 | 160.04 |
| 2007-07-06 | 156.12 |
| 2007-07-05 | 150.22 |
| 2007-07-04 | 146.30 |
| 2007-07-03 | 151.40 |
| 2007-06-29 | 145.51 |
| 2007-06-28 | 147.08 |
| 2007-06-27 | 145.51 |
| 2007-06-26 | 143.94 |
| 2007-06-25 | 148.26 |
| 2007-06-22 | 152.19 |
| 2007-06-21 | 152.19 |
| 2007-06-20 | 155.72 |
| 2007-06-18 | 153.76 |
| 2007-06-15 | 153.37 |
| 2007-06-14 | 152.58 |
| 2007-06-13 | 154.55 |
| 2007-06-12 | 158.08 |
| 2007-06-11 | 155.72 |
| 2007-06-08 | 150.62 |
| 2007-06-07 | 162.01 |
| 2007-06-06 | 165.94 |
| 2007-06-05 | 163.58 |
| 2007-06-04 | 169.08 |
| 2007-06-01 | 143.55 |
| 2007-05-31 | 147.87 |
| 2007-05-30 | 145.90 |
| 2007-05-29 | 150.22 |
| 2007-05-28 | 148.26 |
| 2007-05-25 | 149.44 |
| 2007-05-23 | 152.19 |
| 2007-05-22 | 149.83 |
| 2007-05-21 | 148.65 |
| 2007-05-18 | 145.90 |
| 2007-05-17 | 149.44 |
| 2007-05-16 | 149.83 |
| 2007-05-15 | 144.80 |
| 2007-05-14 | 145.58 |
| 2007-05-11 | 140.93 |
| 2007-05-10 | 145.58 |
| 2007-05-09 | 146.74 |
| 2007-05-08 | 150.61 |
| 2007-05-07 | 151.00 |
| 2007-05-04 | 141.32 |
| 2007-05-03 | 132.41 |
| 2007-05-02 | 127.37 |
| 2007-04-30 | 124.66 |
| 2007-04-27 | 128.53 |
| 2007-04-26 | 130.47 |
| 2007-04-25 | 127.76 |
| 2007-04-24 | 130.08 |
| 2007-04-23 | 129.31 |
| 2007-04-20 | 126.21 |
| 2007-04-19 | 123.89 |
| 2007-04-18 | 127.76 |
| 2007-04-17 | 126.21 |
| 2007-04-16 | 123.89 |
| 2007-04-13 | 122.72 |
| 2007-04-12 | 123.11 |
| 2007-04-11 | 122.72 |
| 2007-04-10 | 121.18 |
| 2007-04-04 | 123.50 |
| 2007-04-03 | 124.66 |
| 2007-04-02 | 123.50 |
| 2007-03-30 | 124.66 |
| 2007-03-29 | 122.34 |
| 2007-03-28 | 117.69 |
| 2007-03-27 | 116.53 |
| 2007-03-26 | 118.08 |
| 2007-03-23 | 117.30 |
| 2007-03-22 | 116.53 |
| 2007-03-21 | 113.43 |
| 2007-03-20 | 111.10 |
| 2007-03-19 | 111.88 |
| 2007-03-16 | 111.49 |
| 2007-03-15 | 111.49 |
| 2007-03-14 | 110.72 |
| 2007-03-13 | 112.65 |
| 2007-03-12 | 111.10 |
| 2007-03-09 | 108.78 |
| 2007-03-08 | 108.78 |
| 2007-03-07 | 108.01 |
| 2007-03-06 | 108.39 |
| 2007-03-05 | 108.78 |
| 2007-03-02 | 114.59 |
| 2007-03-01 | 111.88 |
| 2007-02-28 | 114.59 |
| 2007-02-27 | 120.40 |
| 2007-02-26 | 121.56 |
| 2007-02-23 | 121.95 |
| 2007-02-22 | 124.66 |
| 2007-02-21 | 125.05 |
| 2007-02-16 | 123.89 |
| 2007-02-15 | 122.34 |
| 2007-02-14 | 117.69 |
| 2007-02-13 | 116.14 |
| 2007-02-12 | 120.79 |
| 2007-02-09 | 125.44 |
| 2007-02-08 | 124.66 |
| 2007-02-07 | 124.66 |
| 2007-02-06 | 123.11 |
| 2007-02-05 | 123.89 |
| 2007-02-02 | 128.15 |
| 2007-02-01 | 128.15 |
| 2007-01-31 | 123.11 |
| 2007-01-30 | 128.15 |
| 2007-01-29 | 129.31 |
| 2007-01-26 | 124.66 |
| 2007-01-25 | 126.99 |
| 2007-01-24 | 131.25 |
| 2007-01-23 | 132.02 |
| 2007-01-22 | 133.96 |
| 2007-01-19 | 125.44 |
| 2007-01-18 | 125.82 |
| 2007-01-17 | 126.60 |
| 2007-01-16 | 125.05 |
| 2007-01-15 | 124.66 |
| 2007-01-12 | 119.63 |
| 2007-01-11 | 120.79 |
| 2007-01-10 | 121.95 |
| 2007-01-09 | 125.44 |
| 2007-01-08 | 122.72 |
| 2007-01-05 | 121.56 |
| 2007-01-04 | 117.69 |
| 2007-01-03 | 117.69 |
| 2007-01-02 | 122.34 |
| 2006-12-29 | 122.72 |
| 2006-12-28 | 123.11 |
| 2006-12-27 | 123.11 |
| 2006-12-22 | 121.56 |
| 2006-12-21 | 121.18 |
| 2006-12-20 | 121.56 |
| 2006-12-19 | 118.46 |
| 2006-12-18 | 119.63 |
| 2006-12-15 | 115.75 |
| 2006-12-14 | 115.75 |
| 2006-12-13 | 110.72 |
| 2006-12-12 | 109.94 |
| 2006-12-11 | 111.49 |
| 2006-12-08 | 111.10 |
| 2006-12-07 | 112.27 |
| 2006-12-06 | 111.49 |
| 2006-12-05 | 110.72 |
| 2006-12-04 | 108.78 |
| 2006-12-01 | 110.33 |
| 2006-11-30 | 111.10 |
| 2006-11-29 | 110.72 |
| 2006-11-28 | 108.39 |
| 2006-11-27 | 111.10 |
| 2006-11-24 | 110.72 |
| 2006-11-23 | 112.27 |
| 2006-11-22 | 109.94 |
| 2006-11-21 | 109.17 |
| 2006-11-20 | 107.23 |
| 2006-11-17 | 107.62 |
| 2006-11-16 | 106.84 |
| 2006-11-15 | 107.23 |
| 2006-11-14 | 106.46 |
| 2006-11-13 | 105.68 |
| 2006-11-10 | 106.46 |
| 2006-11-09 | 108.78 |
| 2006-11-08 | 106.07 |
| 2006-11-07 | 106.84 |
| 2006-11-06 | 107.23 |
| 2006-11-03 | 107.62 |
| 2006-11-02 | 106.46 |
| 2006-11-01 | 106.07 |
| 2006-10-31 | 104.52 |
| 2006-10-27 | 104.13 |
| 2006-10-26 | 106.46 |
| 2006-10-25 | 104.52 |
| 2006-10-24 | 105.68 |
| 2006-10-23 | 103.74 |
| 2006-10-20 | 102.20 |
| 2006-10-19 | 99.10 |
| 2006-10-18 | 99.10 |
| 2006-10-17 | 99.87 |
| 2006-10-16 | 99.87 |
| 2006-10-13 | 101.42 |
| 2006-10-12 | 100.26 |
| 2006-10-11 | 101.03 |
| 2006-10-10 | 100.65 |
| 2006-10-09 | 99.48 |
| 2006-10-06 | 101.03 |
| 2006-10-05 | 102.20 |
| 2006-10-04 | 100.65 |
| 2006-10-03 | 102.12 |
| 2006-09-29 | 104.03 |
| 2006-09-28 | 105.56 |
| 2006-09-27 | 104.41 |
| 2006-09-26 | 100.21 |
| 2006-09-25 | 99.06 |
| 2006-09-22 | 98.30 |
| 2006-09-21 | 96.77 |
| 2006-09-20 | 99.44 |
| 2006-09-19 | 99.83 |
| 2006-09-18 | 99.83 |
| 2006-09-15 | 100.97 |
| 2006-09-14 | 100.97 |
| 2006-09-13 | 99.44 |
| 2006-09-12 | 97.53 |
| 2006-09-11 | 98.30 |
| 2006-09-08 | 99.06 |
| 2006-09-07 | 98.30 |
| 2006-09-06 | 99.06 |
| 2006-09-05 | 102.50 |
| 2006-09-04 | 102.12 |
| 2006-09-01 | 101.35 |
| 2006-08-31 | 100.97 |
| 2006-08-30 | 100.21 |
| 2006-08-29 | 98.68 |
| 2006-08-28 | 98.30 |
| 2006-08-25 | 101.74 |
| 2006-08-24 | 105.94 |
| 2006-08-23 | 115.87 |
| 2006-08-22 | 117.40 |
| 2006-08-21 | 116.64 |
| 2006-08-18 | 118.93 |
| 2006-08-17 | 120.08 |
| 2006-08-16 | 120.08 |
| 2006-08-15 | 117.78 |
| 2006-08-14 | 118.16 |
| 2006-08-11 | 119.31 |
| 2006-08-10 | 120.08 |
| 2006-08-09 | 123.13 |
| 2006-08-08 | 118.16 |
| 2006-08-07 | 119.31 |
| 2006-08-04 | 117.40 |
| 2006-08-03 | 121.22 |
| 2006-08-02 | 121.22 |
| 2006-08-01 | 120.08 |
| 2006-07-31 | 120.46 |
| 2006-07-28 | 118.16 |
| 2006-07-27 | 117.40 |
| 2006-07-26 | 112.43 |
| 2006-07-25 | 111.67 |
| 2006-07-24 | 109.00 |
| 2006-07-21 | 108.61 |
| 2006-07-20 | 109.38 |
| 2006-07-19 | 102.88 |
| 2006-07-18 | 103.26 |
| 2006-07-17 | 105.56 |
| 2006-07-14 | 104.79 |
| 2006-07-13 | 105.94 |
| 2006-07-12 | 109.76 |
| 2006-07-11 | 109.38 |
| 2006-07-10 | 109.38 |
| 2006-07-07 | 109.00 |
| 2006-07-06 | 108.23 |
| 2006-07-05 | 105.56 |
| 2006-07-04 | 107.85 |
| 2006-07-03 | 110.52 |
| 2006-06-30 | 110.91 |
| 2006-06-29 | 102.50 |
| 2006-06-28 | 99.83 |
| 2006-06-27 | 102.12 |
| 2006-06-26 | 104.79 |
| 2006-06-23 | 104.79 |
| 2006-06-22 | 105.94 |
| 2006-06-21 | 100.59 |
| 2006-06-20 | 100.59 |
| 2006-06-19 | 102.88 |
| 2006-06-16 | 104.03 |
| 2006-06-15 | 100.59 |
| 2006-06-14 | 100.21 |
| 2006-06-13 | 100.21 |
| 2006-06-12 | 105.17 |
| 2006-06-09 | 105.56 |
| 2006-06-08 | 106.32 |
| 2006-06-07 | 110.14 |
| 2006-06-06 | 113.96 |
| 2006-06-05 | 116.25 |
| 2006-06-02 | 112.43 |
| 2006-06-01 | 110.14 |
| 2006-05-30 | 112.43 |
| 2006-05-29 | 114.73 |
| 2006-05-26 | 114.73 |
| 2006-05-25 | 110.91 |
| 2006-05-24 | 118.55 |
| 2006-05-23 | 120.46 |
| 2006-05-22 | 118.16 |
| 2006-05-19 | 121.22 |
| 2006-05-18 | 120.84 |
| 2006-05-17 | 122.83 |
| 2006-05-16 | 122.45 |
| 2006-05-15 | 123.96 |
| 2006-05-12 | 128.85 |
| 2006-05-11 | 133.37 |
| 2006-05-10 | 134.49 |
| 2006-05-09 | 139.76 |
| 2006-05-08 | 147.29 |
| 2006-05-04 | 144.28 |
| 2006-05-03 | 142.40 |
| 2006-05-02 | 143.15 |
| 2006-04-28 | 134.12 |
| 2006-04-27 | 133.37 |
| 2006-04-26 | 130.35 |
| 2006-04-25 | 133.37 |
| 2006-04-24 | 139.01 |
| 2006-04-21 | 141.27 |
| 2006-04-20 | 143.15 |
| 2006-04-19 | 137.13 |
| 2006-04-18 | 121.70 |
| 2006-04-13 | 118.69 |
| 2006-04-12 | 118.69 |
| 2006-04-11 | 119.44 |
| 2006-04-10 | 119.82 |
| 2006-04-07 | 121.70 |
| 2006-04-06 | 121.70 |
| 2006-04-04 | 117.56 |
| 2006-04-03 | 118.31 |
| 2006-03-31 | 114.55 |
| 2006-03-30 | 115.67 |
| 2006-03-29 | 114.17 |
| 2006-03-28 | 116.43 |
| 2006-03-27 | 117.93 |
| 2006-03-24 | 117.93 |
| 2006-03-23 | 118.69 |
| 2006-03-22 | 117.56 |
| 2006-03-21 | 119.82 |
| 2006-03-20 | 119.44 |
| 2006-03-17 | 119.44 |
| 2006-03-16 | 115.67 |
| 2006-03-15 | 114.92 |
| 2006-03-14 | 111.16 |
| 2006-03-13 | 111.53 |
| 2006-03-10 | 112.29 |
| 2006-03-09 | 114.92 |
| 2006-03-08 | 115.30 |
| 2006-03-07 | 116.80 |
| 2006-03-06 | 123.96 |
| 2006-03-03 | 122.07 |
| 2006-03-02 | 122.07 |
| 2006-03-01 | 117.56 |
| 2006-02-28 | 116.80 |
| 2006-02-27 | 124.33 |
| 2006-02-24 | 121.32 |
| 2006-02-23 | 116.43 |
| 2006-02-22 | 112.66 |
| 2006-02-21 | 113.04 |
| 2006-02-20 | 113.79 |
| 2006-02-17 | 110.78 |
| 2006-02-16 | 111.91 |
| 2006-02-15 | 111.53 |
| 2006-02-14 | 110.78 |
| 2006-02-13 | 110.03 |
| 2006-02-10 | 110.03 |
| 2006-02-09 | 110.78 |
| 2006-02-08 | 111.53 |
| 2006-02-07 | 117.93 |
| 2006-02-06 | 118.31 |
| 2006-02-03 | 116.05 |
| 2006-02-02 | 124.33 |
| 2006-02-01 | 123.96 |
| 2006-01-27 | 125.08 |
| 2006-01-26 | 114.92 |
| 2006-01-25 | 118.69 |
| 2006-01-24 | 116.80 |
| 2006-01-23 | 113.42 |
| 2006-01-20 | 118.31 |
| 2006-01-19 | 116.05 |
| 2006-01-18 | 112.66 |
| 2006-01-17 | 114.17 |
| 2006-01-16 | 118.69 |
| 2006-01-13 | 119.06 |
| 2006-01-12 | 119.44 |
| 2006-01-11 | 120.19 |
| 2006-01-10 | 119.82 |
| 2006-01-09 | 120.19 |
| 2006-01-06 | 114.92 |
| 2006-01-05 | 115.67 |
| 2006-01-04 | 112.29 |
| 2006-01-03 | 104.76 |
| 2005-12-30 | 106.26 |
| 2005-12-29 | 105.51 |
| 2005-12-28 | 104.76 |
| 2005-12-23 | 107.77 |
| 2005-12-22 | 107.02 |
| 2005-12-21 | 108.90 |
| 2005-12-20 | 105.89 |
| 2005-12-19 | 103.25 |
| 2005-12-16 | 101.00 |
| 2005-12-15 | 101.37 |
| 2005-12-14 | 98.74 |
| 2005-12-13 | 99.87 |
| 2005-12-12 | 101.00 |
| 2005-12-09 | 101.00 |
| 2005-12-08 | 99.87 |
| 2005-12-07 | 103.63 |
| 2005-12-06 | 104.01 |
| 2005-12-05 | 107.39 |
| 2005-12-02 | 109.28 |
| 2005-12-01 | 106.26 |
| 2005-11-30 | 107.39 |
| 2005-11-29 | 107.39 |
| 2005-11-28 | 109.65 |
| 2005-11-25 | 108.52 |
| 2005-11-24 | 110.41 |
| 2005-11-23 | 109.65 |
| 2005-11-22 | 102.50 |
| 2005-11-21 | 102.88 |
| 2005-11-18 | 101.37 |
| 2005-11-17 | 96.85 |
| 2005-11-16 | 98.36 |
| 2005-11-15 | 97.61 |
| 2005-11-14 | 98.36 |
| 2005-11-11 | 103.25 |
| 2005-11-10 | 98.36 |
| 2005-11-09 | 97.98 |
| 2005-11-08 | 97.98 |
| 2005-11-07 | 102.50 |
| 2005-11-04 | 106.26 |
| 2005-11-03 | 105.89 |
| 2005-11-02 | 103.63 |
| 2005-11-01 | 103.25 |
| 2005-10-31 | 99.11 |
| 2005-10-28 | 94.97 |
| 2005-10-27 | 99.87 |
| 2005-10-26 | 101.75 |
| 2005-10-25 | 103.63 |
| 2005-10-24 | 103.25 |
| 2005-10-21 | 107.77 |
| 2005-10-20 | 104.76 |
| 2005-10-19 | 105.51 |
| 2005-10-18 | 108.90 |
| 2005-10-17 | 104.01 |
| 2005-10-14 | 103.25 |
| 2005-10-13 | 105.51 |
| 2005-10-12 | 107.77 |
| 2005-10-10 | 113.42 |
| 2005-10-07 | 110.41 |
| 2005-10-06 | 108.90 |
| 2005-10-05 | 115.67 |
| 2005-10-04 | 119.44 |
| 2005-10-03 | 122.37 |
| 2005-09-30 | 124.98 |
| 2005-09-29 | 127.58 |
| 2005-09-28 | 124.23 |
| 2005-09-27 | 123.86 |
| 2005-09-26 | 123.49 |
| 2005-09-23 | 119.77 |
| 2005-09-22 | 123.86 |
| 2005-09-21 | 128.70 |
| 2005-09-20 | 128.32 |
| 2005-09-16 | 125.35 |
| 2005-09-15 | 127.21 |
| 2005-09-14 | 126.84 |
| 2005-09-13 | 124.61 |
| 2005-09-12 | 126.84 |
| 2005-09-09 | 126.47 |
| 2005-09-08 | 123.86 |
| 2005-09-07 | 127.58 |
| 2005-09-06 | 123.49 |
| 2005-09-05 | 123.49 |
| 2005-09-02 | 122.75 |
| 2005-09-01 | 123.86 |
| 2005-08-31 | 112.33 |
| 2005-08-30 | 108.99 |
| 2005-08-29 | 104.90 |
| 2005-08-26 | 107.13 |
| 2005-08-25 | 107.50 |
| 2005-08-24 | 109.36 |
| 2005-08-23 | 112.33 |
| 2005-08-22 | 116.80 |
| 2005-08-19 | 114.57 |
| 2005-08-18 | 115.68 |
| 2005-08-17 | 117.54 |
| 2005-08-16 | 118.28 |
| 2005-08-15 | 114.19 |
| 2005-08-12 | 114.57 |
| 2005-08-11 | 117.91 |
| 2005-08-10 | 118.28 |
| 2005-08-09 | 113.82 |
| 2005-08-08 | 115.68 |
| 2005-08-05 | 116.80 |
| 2005-08-04 | 119.03 |
| 2005-08-03 | 118.66 |
| 2005-08-02 | 118.28 |
| 2005-08-01 | 117.17 |
| 2005-07-29 | 117.17 |
| 2005-07-28 | 117.54 |
| 2005-07-27 | 119.40 |
| 2005-07-26 | 118.28 |
| 2005-07-25 | 122.00 |
| 2005-07-22 | 124.98 |
| 2005-07-21 | 115.31 |
| 2005-07-20 | 117.54 |
| 2005-07-19 | 115.31 |
| 2005-07-18 | 116.80 |
| 2005-07-15 | 113.45 |
| 2005-07-14 | 114.19 |
| 2005-07-13 | 111.59 |
| 2005-07-12 | 107.13 |
| 2005-07-11 | 107.87 |
| 2005-07-08 | 102.67 |
| 2005-07-07 | 103.04 |
| 2005-07-06 | 103.41 |
| 2005-07-05 | 102.67 |
| 2005-07-04 | 101.18 |
| 2005-06-30 | 103.04 |
| 2005-06-29 | 101.55 |
| 2005-06-28 | 95.60 |
| 2005-06-27 | 94.11 |
| 2005-06-24 | 94.86 |
| 2005-06-23 | 91.88 |
| 2005-06-22 | 88.16 |
| 2005-06-21 | 87.05 |
| 2005-06-20 | 85.56 |
| 2005-06-17 | 86.68 |
| 2005-06-16 | 86.68 |
| 2005-06-15 | 88.16 |
| 2005-06-14 | 88.91 |
| 2005-06-13 | 87.05 |
| 2005-06-10 | 86.68 |
| 2005-06-09 | 87.42 |
| 2005-06-08 | 88.53 |
| 2005-06-07 | 88.16 |
| 2005-06-06 | 90.77 |
| 2005-06-03 | 89.28 |
| 2005-06-02 | 89.65 |
| 2005-06-01 | 88.53 |
| 2005-05-31 | 89.28 |
| 2005-05-30 | 87.79 |
| 2005-05-27 | 87.05 |
| 2005-05-26 | 84.82 |
| 2005-05-25 | 86.68 |
| 2005-05-24 | 90.77 |
| 2005-05-23 | 90.02 |
| 2005-05-20 | 89.28 |
| 2005-05-19 | 89.28 |
| 2005-05-18 | 87.79 |
| 2005-05-17 | 88.16 |
| 2005-05-13 | 92.25 |
| 2005-05-12 | 92.25 |
| 2005-05-11 | 90.77 |
| 2005-05-10 | 92.25 |
| 2005-05-09 | 93.37 |
| 2005-05-06 | 92.55 |
| 2005-05-05 | 93.28 |
| 2005-05-04 | 90.72 |
| 2005-05-03 | 89.98 |
| 2005-04-29 | 90.35 |
| 2005-04-28 | 89.62 |
| 2005-04-27 | 86.32 |
| 2005-04-26 | 86.32 |
| 2005-04-25 | 85.22 |
| 2005-04-22 | 85.22 |
| 2005-04-21 | 83.75 |
| 2005-04-20 | 81.91 |
| 2005-04-19 | 80.45 |
| 2005-04-18 | 79.71 |
| 2005-04-15 | 84.12 |
| 2005-04-14 | 84.85 |
| 2005-04-13 | 84.85 |
| 2005-04-12 | 83.75 |
| 2005-04-11 | 83.38 |
| 2005-04-08 | 84.12 |
| 2005-04-07 | 80.81 |
| 2005-04-06 | 79.35 |
| 2005-04-04 | 80.45 |
| 2005-04-01 | 82.28 |
| 2005-03-31 | 80.81 |
| 2005-03-30 | 78.25 |
| 2005-03-29 | 79.71 |
| 2005-03-24 | 83.38 |
| 2005-03-23 | 84.85 |
| 2005-03-22 | 87.78 |
| 2005-03-21 | 90.35 |
| 2005-03-18 | 90.72 |
| 2005-03-17 | 88.15 |
| 2005-03-16 | 89.25 |
| 2005-03-15 | 86.32 |
| 2005-03-14 | 88.88 |
| 2005-03-11 | 90.35 |
| 2005-03-10 | 89.62 |
| 2005-03-09 | 93.28 |
| 2005-03-08 | 91.82 |
| 2005-03-07 | 87.78 |
| 2005-03-04 | 87.05 |
| 2005-03-03 | 90.72 |
| 2005-03-02 | 90.72 |
| 2005-03-01 | 93.28 |
| 2005-02-28 | 94.75 |
| 2005-02-25 | 93.28 |
| 2005-02-24 | 90.35 |
| 2005-02-23 | 89.25 |
| 2005-02-22 | 90.72 |
| 2005-02-21 | 90.72 |
| 2005-02-18 | 87.78 |
| 2005-02-17 | 87.42 |
| 2005-02-16 | 91.45 |
| 2005-02-15 | 90.72 |
| 2005-02-14 | 90.72 |
| 2005-02-08 | 89.62 |
| 2005-02-07 | 88.88 |
| 2005-02-04 | 85.58 |
| 2005-02-03 | 83.75 |
| 2005-02-02 | 83.75 |
| 2005-02-01 | 84.85 |
| 2005-01-31 | 84.85 |
| 2005-01-28 | 83.75 |
| 2005-01-27 | 82.28 |
| 2005-01-26 | 81.91 |
| 2005-01-25 | 80.08 |
| 2005-01-24 | 78.25 |
| 2005-01-21 | 83.02 |
| 2005-01-20 | 85.95 |
| 2005-01-19 | 89.62 |
| 2005-01-18 | 88.52 |
| 2005-01-17 | 91.82 |
| 2005-01-14 | 87.42 |
| 2005-01-13 | 87.05 |
| 2005-01-12 | 85.95 |
| 2005-01-11 | 87.78 |
| 2005-01-10 | 89.25 |
| 2005-01-07 | 89.62 |
| 2005-01-06 | 87.78 |
| 2005-01-05 | 89.25 |
| 2005-01-04 | 94.38 |
| 2005-01-03 | 99.52 |
| 2004-12-31 | 99.52 |
| 2004-12-30 | 97.32 |
| 2004-12-29 | 99.52 |
| 2004-12-28 | 99.89 |
| 2004-12-24 | 101.35 |
| 2004-12-23 | 101.35 |
| 2004-12-22 | 100.25 |
| 2004-12-21 | 98.79 |
| 2004-12-20 | 100.25 |
| 2004-12-17 | 96.59 |
| 2004-12-16 | 95.49 |
| 2004-12-15 | 94.75 |
| 2004-12-14 | 95.85 |
| 2004-12-13 | 97.69 |
| 2004-12-10 | 94.38 |
| 2004-12-09 | 97.32 |
| 2004-12-08 | 101.35 |
| 2004-12-07 | 104.65 |
| 2004-12-06 | 103.92 |
| 2004-12-03 | 104.65 |
| 2004-12-02 | 102.82 |
| 2004-12-01 | 102.82 |
| 2004-11-30 | 103.19 |
| 2004-11-29 | 104.29 |
| 2004-11-26 | 104.29 |
| 2004-11-25 | 106.12 |
| 2004-11-24 | 107.59 |
| 2004-11-23 | 111.62 |
| 2004-11-22 | 104.65 |
| 2004-11-19 | 107.59 |
| 2004-11-18 | 105.39 |
| 2004-11-17 | 106.12 |
| 2004-11-16 | 102.09 |
| 2004-11-15 | 106.12 |
| 2004-11-12 | 104.65 |
| 2004-11-11 | 102.45 |
| 2004-11-10 | 102.45 |
| 2004-11-09 | 98.42 |
| 2004-11-08 | 98.05 |
| 2004-11-05 | 97.69 |
| 2004-11-04 | 95.12 |
| 2004-11-03 | 96.22 |
| 2004-11-02 | 93.28 |
| 2004-11-01 | 88.15 |
| 2004-10-29 | 87.78 |
| 2004-10-28 | 88.15 |
| 2004-10-27 | 80.45 |
| 2004-10-26 | 81.55 |
| 2004-10-25 | 81.55 |
| 2004-10-21 | 86.32 |
| 2004-10-20 | 87.78 |
| 2004-10-19 | 93.28 |
| 2004-10-18 | 90.72 |
| 2004-10-15 | 90.72 |
| 2004-10-14 | 86.32 |
| 2004-10-13 | 87.05 |
| 2004-10-12 | 89.25 |
| 2004-10-11 | 91.45 |
| 2004-10-08 | 94.38 |
| 2004-10-07 | 100.25 |
| 2004-10-06 | 101.72 |
| 2004-10-05 | 103.19 |
| 2004-10-04 | 100.25 |
| 2004-09-30 | 92.55 |
| 2004-09-28 | 89.42 |
| 2004-09-27 | 88.33 |
| 2004-09-24 | 87.60 |
| 2004-09-23 | 91.59 |
| 2004-09-22 | 93.76 |
| 2004-09-21 | 97.75 |
| 2004-09-20 | 99.56 |
| 2004-09-17 | 102.45 |
| 2004-09-16 | 100.64 |
| 2004-09-15 | 95.21 |
| 2004-09-14 | 97.38 |
| 2004-09-13 | 95.57 |
| 2004-09-10 | 92.31 |
| 2004-09-09 | 94.85 |
| 2004-09-08 | 95.57 |
| 2004-09-07 | 93.04 |
| 2004-09-06 | 90.86 |
| 2004-09-03 | 83.98 |
| 2004-09-02 | 87.24 |
| 2004-09-01 | 90.50 |
| 2004-08-31 | 86.52 |
| 2004-08-30 | 86.88 |
| 2004-08-27 | 84.71 |
| 2004-08-26 | 87.24 |
| 2004-08-25 | 86.52 |
| 2004-08-24 | 80.36 |
| 2004-08-23 | 76.01 |
| 2004-08-20 | 74.57 |
| 2004-08-19 | 76.01 |
| 2004-08-18 | 68.77 |
| 2004-08-17 | 67.69 |
| 2004-08-16 | 71.67 |
| 2004-08-13 | 74.93 |
| 2004-08-12 | 75.29 |
| 2004-08-11 | 70.58 |
| 2004-08-10 | 73.48 |
| 2004-08-09 | 74.20 |
| 2004-08-06 | 73.48 |
| 2004-08-05 | 76.01 |
| 2004-08-04 | 70.22 |
| 2004-08-03 | 73.12 |
| 2004-08-02 | 73.84 |
| 2004-07-30 | 73.84 |
| 2004-07-29 | 71.31 |
| 2004-07-28 | 73.48 |
| 2004-07-27 | 76.38 |
| 2004-07-26 | 78.19 |
| 2004-07-23 | 79.64 |
| 2004-07-22 | 77.10 |
| 2004-07-21 | 76.01 |
| 2004-07-20 | 69.13 |
| 2004-07-19 | 69.50 |
| 2004-07-16 | 68.77 |
| 2004-07-15 | 66.60 |
| 2004-07-14 | 67.69 |
| 2004-07-13 | 69.86 |
| 2004-07-12 | 72.03 |
| 2004-07-09 | 72.39 |
| 2004-07-08 | 66.60 |
| 2004-07-07 | 70.94 |
| 2004-07-06 | 68.05 |
| 2004-07-05 | 66.24 |
| 2004-07-02 | 61.89 |
| 2004-06-30 | 62.25 |
| 2004-06-29 | 57.91 |
| 2004-06-28 | 58.99 |
| 2004-06-25 | 58.63 |
| 2004-06-24 | 58.63 |
| 2004-06-23 | 50.66 |
| 2004-06-21 | 52.11 |
| 2004-06-18 | 52.47 |
| 2004-06-17 | 54.28 |
| 2004-06-16 | 55.01 |
| 2004-06-15 | 53.20 |
| 2004-06-14 | 55.37 |
| 2004-06-11 | 58.63 |
| 2004-06-10 | 58.27 |
| 2004-06-09 | 56.46 |
| 2004-06-08 | 55.37 |
| 2004-06-07 | 57.91 |
| 2004-06-04 | 53.56 |
| 2004-06-03 | 51.03 |
| 2004-06-02 | 54.65 |
| 2004-06-01 | 54.28 |
| 2004-05-31 | 58.63 |
| 2004-05-28 | 59.36 |
| 2004-05-27 | 56.82 |
| 2004-05-25 | 53.92 |
| 2004-05-24 | 54.65 |
| 2004-05-21 | 52.11 |
| 2004-05-20 | 46.68 |
| 2004-05-19 | 51.75 |
| 2004-05-18 | 38.71 |
| 2004-05-17 | 32.19 |
| 2004-05-14 | 43.78 |
| 2004-05-13 | 46.32 |
| 2004-05-12 | 51.75 |
| 2004-05-11 | 53.56 |
| 2004-05-10 | 51.03 |
| 2004-05-07 | 62.25 |
| 2004-05-06 | 63.48 |
| 2004-05-05 | 62.41 |
| 2004-05-04 | 61.34 |
| 2004-05-03 | 56.33 |
| 2004-04-30 | 53.11 |
| 2004-04-29 | 53.83 |
| 2004-04-28 | 54.90 |
| 2004-04-27 | 55.26 |
| 2004-04-26 | 57.40 |
| 2004-04-23 | 59.55 |
| 2004-04-22 | 55.26 |
| 2004-04-21 | 58.48 |
| 2004-04-20 | 63.84 |
| 2004-04-19 | 63.13 |
| 2004-04-16 | 63.84 |
| 2004-04-15 | 65.27 |
| 2004-04-14 | 71.35 |
| 2004-04-13 | 75.29 |
| 2004-04-08 | 73.50 |
| 2004-04-07 | 73.50 |
| 2004-04-06 | 73.50 |
| 2004-04-02 | 70.64 |
| 2004-04-01 | 66.70 |
| 2004-03-31 | 67.42 |
| 2004-03-30 | 68.49 |
| 2004-03-29 | 62.41 |
| 2004-03-26 | 63.48 |
| 2004-03-25 | 62.05 |
| 2004-03-24 | 66.35 |
| 2004-03-23 | 59.55 |
| 2004-03-22 | 56.33 |
| 2004-03-19 | 60.26 |
| 2004-03-18 | 59.55 |
| 2004-03-17 | 59.19 |
| 2004-03-16 | 55.26 |
| 2004-03-15 | 54.90 |
| 2004-03-12 | 58.12 |
| 2004-03-11 | 61.34 |
| 2004-03-10 | 64.91 |
| 2004-03-09 | 69.57 |
| 2004-03-08 | 73.14 |
| 2004-03-05 | 69.92 |
| 2004-03-04 | 70.64 |
| 2004-03-03 | 69.21 |
| 2004-03-02 | 73.14 |
| 2004-03-01 | 76.00 |
| 2004-02-27 | 73.86 |
| 2004-02-26 | 68.13 |
| 2004-02-25 | 67.78 |
| 2004-02-24 | 71.35 |
| 2004-02-23 | 70.64 |
| 2004-02-20 | 75.65 |
| 2004-02-19 | 77.79 |
| 2004-02-18 | 78.51 |
| 2004-02-17 | 77.79 |
| 2004-02-16 | 78.87 |
| 2004-02-13 | 79.58 |
| 2004-02-12 | 79.94 |
| 2004-02-11 | 77.79 |
| 2004-02-10 | 79.58 |
| 2004-02-09 | 81.01 |
| 2004-02-06 | 71.35 |
| 2004-02-05 | 65.63 |
| 2004-02-04 | 69.92 |
| 2004-02-03 | 72.78 |
| 2004-02-02 | 71.35 |
| 2004-01-30 | 74.93 |
| 2004-01-29 | 72.78 |
| 2004-01-28 | 80.66 |
| 2004-01-27 | 88.17 |
| 2004-01-26 | 89.60 |
| 2004-01-21 | 82.80 |
| 2004-01-20 | 75.65 |
| 2004-01-19 | 69.92 |
| 2004-01-16 | 65.99 |
| 2004-01-15 | 69.21 |
| 2004-01-14 | 69.92 |
| 2004-01-13 | 69.92 |
| 2004-01-12 | 65.63 |
| 2004-01-09 | 64.91 |
| 2004-01-08 | 62.05 |
| 2004-01-07 | 66.35 |
| 2004-01-06 | 64.91 |
| 2004-01-05 | 57.40 |
| 2004-01-02 | 55.61 |
| 2003-12-31 | 53.83 |
| 2003-12-30 | 53.47 |
| 2003-12-29 | 49.17 |
| 2003-12-24 | 49.89 |
| 2003-12-23 | 49.17 |
| 2003-12-22 | 50.25 |
| 2003-12-19 | 48.82 |
| 2003-12-18 | 45.60 |
| 2003-12-17 | 47.39 |
| 2003-12-16 | 48.10 |
| 2003-12-15 | 57.04 |
| 2003-12-12 | 58.12 |
| 2003-12-11 | 57.04 |
| 2003-12-10 | 50.96 |
| 2003-12-09 | 47.03 |
| 2003-12-08 | 45.24 |
| 2003-12-05 | 45.24 |
| 2003-12-04 | 48.46 |
| 2003-12-03 | 46.31 |
| 2003-12-02 | 45.95 |
| 2003-12-01 | 43.09 |
| 2003-11-28 | 38.80 |
| 2003-11-27 | 34.87 |
| 2003-11-26 | 34.15 |
| 2003-11-25 | 32.72 |
| 2003-11-24 | 29.50 |
| 2003-11-21 | 30.21 |
| 2003-11-20 | 31.29 |
| 2003-11-19 | 30.57 |
| 2003-11-18 | 32.00 |
| 2003-11-17 | 31.65 |
| 2003-11-14 | 36.30 |
| 2003-11-13 | 37.73 |
| 2003-11-12 | 36.30 |
| 2003-11-11 | 38.80 |
| 2003-11-10 | 40.59 |
| 2003-11-07 | 41.30 |
| 2003-11-06 | 41.66 |
| 2003-11-05 | 45.60 |
| 2003-11-04 | 44.17 |
| 2003-11-03 | 43.09 |
| 2003-10-31 | 39.87 |
| 2003-10-30 | 41.66 |
| 2003-10-29 | 41.66 |
| 2003-10-28 | 43.81 |
| 2003-10-27 | 40.23 |
| 2003-10-24 | 40.59 |
| 2003-10-23 | 40.95 |
| 2003-10-22 | 44.88 |
| 2003-10-21 | 49.17 |
| 2003-10-20 | 47.74 |
| 2003-10-17 | 44.52 |
| 2003-10-16 | 42.74 |
| 2003-10-15 | 44.17 |
| 2003-10-14 | 43.81 |
| 2003-10-13 | 49.89 |
| 2003-10-10 | 54.18 |
| 2003-10-09 | 50.25 |
| 2003-10-08 | 44.17 |
| 2003-10-07 | 50.61 |
| 2003-10-06 | 57.04 |
| 2003-10-03 | 54.90 |
| 2003-10-02 | 53.47 |
| 2003-09-30 | 44.52 |
| 2003-09-29 | 44.88 |
| 2003-09-26 | 47.03 |
| 2003-09-25 | 45.95 |
| 2003-09-24 | 41.66 |
| 2003-09-23 | 33.43 |
| 2003-09-22 | 31.29 |
| 2003-09-19 | 32.72 |
| 2003-09-18 | 37.01 |
| 2003-09-17 | 37.01 |
| 2003-09-16 | 34.70 |
| 2003-09-15 | 33.65 |
| 2003-09-11 | 30.84 |
| 2003-09-10 | 29.08 |
| 2003-09-09 | 29.78 |
| 2003-09-08 | 34.70 |
| 2003-09-05 | 35.76 |
| 2003-09-04 | 36.46 |
| 2003-09-03 | 39.98 |
| 2003-09-02 | 36.81 |
| 2003-09-01 | 36.46 |
| 2003-08-29 | 28.73 |
| 2003-08-28 | 26.61 |
| 2003-08-27 | 25.56 |
| 2003-08-26 | 24.86 |
| 2003-08-25 | 23.80 |
| 2003-08-22 | 25.56 |
| 2003-08-21 | 21.69 |
| 2003-08-20 | 18.17 |
| 2003-08-19 | 21.34 |
| 2003-08-18 | 20.28 |
| 2003-08-15 | 18.53 |
| 2003-08-14 | 19.58 |
| 2003-08-13 | 19.23 |
| 2003-08-12 | 11.84 |
| 2003-08-11 | 9.38 |
| 2003-08-08 | 7.27 |
| 2003-08-07 | 7.62 |
| 2003-08-06 | 7.62 |
| 2003-08-05 | 10.08 |
| 2003-08-04 | 10.79 |
| 2003-08-01 | 9.38 |
| 2003-07-31 | 7.27 |
| 2003-07-30 | 8.33 |
| 2003-07-29 | 8.68 |
| 2003-07-28 | 8.68 |
| 2003-07-25 | 6.92 |
| 2003-07-24 | 7.62 |
| 2003-07-23 | 6.57 |
| 2003-07-22 | 7.62 |
| 2003-07-21 | 9.73 |
| 2003-07-18 | 9.73 |
| 2003-07-17 | 9.38 |
| 2003-07-16 | 10.08 |
| 2003-07-15 | 10.08 |
| 2003-07-14 | 11.49 |
| 2003-07-11 | 9.38 |
| 2003-07-10 | 10.08 |
| 2003-07-09 | 11.49 |
| 2003-07-08 | 9.38 |
| 2003-07-07 | 7.62 |
| 2003-07-04 | 5.51 |
| 2003-07-03 | 5.86 |
| 2003-07-02 | 5.16 |
| 2003-06-30 | 5.51 |
| 2003-06-27 | 8.33 |
| 2003-06-26 | 5.51 |
| 2003-06-25 | 4.11 |
| 2003-06-24 | 3.75 |
| 2003-06-23 | 3.75 |
| 2003-06-20 | 7.62 |
| 2003-06-19 | 8.33 |
| 2003-06-18 | 9.73 |
| 2003-06-17 | 11.49 |
| 2003-06-16 | 11.49 |
| 2003-06-13 | 11.84 |
| 2003-06-12 | 8.68 |
| 2003-06-11 | 6.92 |
| 2003-06-10 | 7.62 |
| 2003-06-09 | 8.68 |
| 2003-06-06 | 6.92 |
| 2003-06-05 | 6.57 |
| 2003-06-03 | 6.22 |
| 2003-06-02 | 6.57 |
| 2003-05-30 | 5.16 |
| 2003-05-29 | 3.75 |
| 2003-05-28 | 4.11 |
| 2003-05-27 | 3.05 |
| 2003-05-26 | 4.11 |
| 2003-05-23 | 0.59 |
| 2003-05-22 | -1.17 |
| 2003-05-21 | -2.93 |
| 2003-05-20 | -2.44 |
| 2003-05-19 | -3.13 |
| 2003-05-16 | -4.16 |
| 2003-05-15 | -5.19 |
| 2003-05-14 | -5.19 |
| 2003-05-13 | -3.47 |
| 2003-05-12 | -3.13 |
| 2003-05-09 | -3.13 |
| 2003-05-07 | -3.47 |
| 2003-05-06 | -2.44 |
| 2003-05-05 | -3.47 |
| 2003-05-02 | -4.16 |
| 2003-04-30 | -5.88 |
| 2003-04-29 | -3.82 |
| 2003-04-28 | -10.02 |
| 2003-04-25 | -12.78 |
| 2003-04-24 | -12.09 |
| 2003-04-23 | -11.05 |
| 2003-04-22 | -11.40 |
| 2003-04-17 | -12.78 |
| 2003-04-16 | -11.05 |
| 2003-04-15 | -12.78 |
| 2003-04-14 | -13.12 |
| 2003-04-11 | -9.68 |
| 2003-04-10 | -9.33 |
| 2003-04-09 | -12.09 |
| 2003-04-08 | -6.57 |
| 2003-04-07 | -3.47 |
| 2003-04-04 | -4.50 |
| 2003-04-03 | -6.57 |
| 2003-04-02 | -6.92 |
| 2003-04-01 | -6.92 |
| 2003-03-31 | 6.87 |
| 2003-03-28 | 13.77 |
| 2003-03-27 | 12.73 |
| 2003-03-26 | 16.18 |
| 2003-03-25 | 17.21 |
| 2003-03-24 | 16.18 |
| 2003-03-21 | 14.46 |
| 2003-03-20 | 14.80 |
| 2003-03-19 | 16.87 |
| 2003-03-18 | 15.49 |
| 2003-03-17 | 14.11 |
| 2003-03-14 | 16.18 |
| 2003-03-13 | 14.46 |
| 2003-03-12 | 14.46 |
| 2003-03-11 | 11.70 |
| 2003-03-10 | 10.32 |
| 2003-03-07 | 9.97 |
| 2003-03-06 | 9.97 |
| 2003-03-05 | 12.04 |
| 2003-03-04 | 13.42 |
| 2003-03-03 | 14.11 |
| 2003-02-28 | 10.32 |
| 2003-02-27 | 9.29 |
| 2003-02-26 | 8.25 |
| 2003-02-25 | 8.25 |
| 2003-02-24 | 10.32 |
| 2003-02-21 | 10.32 |
| 2003-02-20 | 11.01 |
| 2003-02-19 | 15.15 |
| 2003-02-18 | 17.90 |
| 2003-02-17 | 16.18 |
| 2003-02-14 | 9.63 |
| 2003-02-13 | 9.97 |
| 2003-02-12 | 14.46 |
| 2003-02-11 | 11.35 |
| 2003-02-10 | 11.01 |
| 2003-02-07 | 8.60 |
| 2003-02-06 | 6.53 |
| 2003-02-05 | 7.56 |
| 2003-02-04 | 8.60 |
| 2003-01-30 | 8.60 |
| 2003-01-29 | 8.25 |
| 2003-01-28 | 8.94 |
| 2003-01-27 | 9.29 |
| 2003-01-24 | 13.08 |
| 2003-01-23 | 12.39 |
| 2003-01-22 | 11.70 |
| 2003-01-21 | 8.60 |
| 2003-01-20 | 7.56 |
| 2003-01-17 | 8.60 |
| 2003-01-16 | 12.04 |
| 2003-01-15 | 13.42 |
| 2003-01-14 | 12.04 |
| 2003-01-13 | 13.08 |
| 2003-01-10 | 9.63 |
| 2003-01-09 | 8.25 |
| 2003-01-08 | 7.22 |
| 2003-01-07 | 6.87 |
| 2003-01-06 | 6.53 |
| 2003-01-03 | 6.87 |
| 2003-01-02 | 2.39 |
| 2002-12-31 | 1.36 |
| 2002-12-30 | 1.36 |
| 2002-12-27 | 3.77 |
| 2002-12-24 | 6.18 |
| 2002-12-23 | 5.84 |
| 2002-12-20 | 7.22 |
| 2002-12-19 | 4.80 |
| 2002-12-18 | 5.84 |
| 2002-12-17 | 8.25 |
| 2002-12-16 | 8.94 |
| 2002-12-13 | 8.60 |
| 2002-12-12 | 10.32 |
| 2002-12-11 | 9.63 |
| 2002-12-10 | 12.04 |
| 2002-12-09 | 12.73 |
| 2002-12-06 | 14.11 |
| 2002-12-05 | 15.49 |
| 2002-12-04 | 15.49 |
| 2002-12-03 | 18.59 |
| 2002-12-02 | 17.56 |
| 2002-11-29 | 13.42 |
| 2002-11-28 | 11.35 |
| 2002-11-27 | 10.66 |
| 2002-11-26 | 10.32 |
| 2002-11-25 | 11.70 |
| 2002-11-22 | 11.35 |
| 2002-11-21 | 9.63 |
| 2002-11-20 | 10.66 |
| 2002-11-19 | 10.66 |
| 2002-11-18 | 9.63 |
| 2002-11-15 | 12.73 |
| 2002-11-14 | 10.32 |
| 2002-11-13 | 7.56 |
| 2002-11-12 | 8.25 |
| 2002-11-11 | 8.60 |
| 2002-11-08 | 11.35 |
| 2002-11-07 | 12.73 |
| 2002-11-06 | 13.08 |
| 2002-11-05 | 11.35 |
| 2002-11-04 | 12.04 |
| 2002-11-01 | 6.53 |
| 2002-10-31 | 7.91 |
| 2002-10-30 | 9.29 |
| 2002-10-29 | 8.94 |
| 2002-10-28 | 13.08 |
| 2002-10-25 | 10.66 |
| 2002-10-24 | 11.35 |
| 2002-10-23 | 9.63 |
| 2002-10-22 | 3.77 |
| 2002-10-21 | 4.11 |
| 2002-10-18 | 5.84 |
| 2002-10-17 | 7.22 |
| 2002-10-16 | 4.80 |
| 2002-10-15 | 3.08 |
| 2002-10-11 | -0.57 |
| 2002-10-10 | -2.60 |
| 2002-10-09 | -0.24 |
| 2002-10-08 | 0.78 |
| 2002-10-07 | -2.60 |
| 2002-10-04 | -0.57 |
| 2002-10-03 | -0.24 |
| 2002-10-02 | 1.45 |
| 2002-09-30 | 0.44 |
| 2002-09-27 | 2.81 |
| 2002-09-26 | 1.79 |
| 2002-09-25 | -0.24 |
| 2002-09-24 | -1.25 |
| 2002-09-23 | -0.57 |
| 2002-09-20 | 1.45 |
| 2002-09-19 | 3.15 |
| 2002-09-18 | 2.13 |
| 2002-09-17 | 4.50 |
| 2002-09-16 | 2.13 |
| 2002-09-13 | 3.48 |
| 2002-09-12 | 7.88 |
| 2002-09-11 | 5.51 |
| 2002-09-10 | 5.85 |
| 2002-09-09 | 3.48 |
| 2002-09-06 | 4.84 |
| 2002-09-05 | 4.50 |
| 2002-09-04 | 6.53 |
| 2002-09-03 | 5.85 |
| 2002-09-02 | 7.88 |
| 2002-08-30 | 9.91 |
| 2002-08-29 | 9.57 |
| 2002-08-28 | 8.89 |
| 2002-08-27 | 10.59 |
| 2002-08-26 | 12.61 |
| 2002-08-23 | 13.63 |
| 2002-08-22 | 14.64 |
| 2002-08-21 | 11.60 |
| 2002-08-20 | 12.95 |
| 2002-08-19 | 10.92 |
| 2002-08-16 | 11.60 |
| 2002-08-15 | 9.57 |
| 2002-08-14 | 4.50 |
| 2002-08-13 | 6.19 |
| 2002-08-12 | 2.81 |
| 2002-08-09 | 6.19 |
| 2002-08-08 | 6.19 |
| 2002-08-07 | 2.13 |
| 2002-08-06 | -0.91 |
| 2002-08-05 | 2.13 |
| 2002-08-02 | 6.19 |
| 2002-08-01 | 9.57 |
| 2002-07-31 | 11.26 |
| 2002-07-30 | 10.25 |
| 2002-07-29 | 7.88 |
| 2002-07-26 | 6.19 |
| 2002-07-25 | 9.91 |
| 2002-07-24 | 10.59 |
| 2002-07-23 | 14.98 |
| 2002-07-22 | 10.25 |
| 2002-07-19 | 11.26 |
| 2002-07-18 | 13.63 |
| 2002-07-17 | 14.31 |
| 2002-07-16 | 17.01 |
| 2002-07-15 | 18.70 |
| 2002-07-12 | 19.38 |
| 2002-07-11 | 20.05 |
| 2002-07-10 | 23.10 |
| 2002-07-09 | 24.11 |
| 2002-07-08 | 25.13 |
| 2002-07-05 | 25.13 |
| 2002-07-04 | 23.44 |
| 2002-07-03 | 22.76 |
| 2002-07-02 | 22.08 |
| 2002-06-28 | 24.45 |
| 2002-06-27 | 24.79 |
| 2002-06-26 | 23.10 |
| 2002-06-25 | 25.47 |
| 2002-06-24 | 26.14 |
| 2002-06-21 | 25.80 |
| 2002-06-20 | 25.80 |
| 2002-06-19 | 24.45 |
| 2002-06-18 | 22.76 |
| 2002-06-17 | 25.13 |
| 2002-06-14 | 28.85 |
| 2002-06-13 | 29.52 |
| 2002-06-12 | 28.85 |
| 2002-06-11 | 28.51 |
| 2002-06-10 | 28.51 |
| 2002-06-07 | 28.17 |
| 2002-06-06 | 30.20 |
| 2002-06-05 | 31.89 |
| 2002-06-04 | 29.52 |
| 2002-06-03 | 30.20 |
| 2002-05-31 | 24.45 |
| 2002-05-30 | 31.89 |
| 2002-05-29 | 34.26 |
| 2002-05-28 | 36.96 |
| 2002-05-27 | 36.63 |
| 2002-05-24 | 37.95 |
| 2002-05-23 | 37.62 |
| 2002-05-22 | 39.93 |
| 2002-05-21 | 40.26 |
| 2002-05-17 | 43.89 |
| 2002-05-16 | 43.23 |
| 2002-05-15 | 43.23 |
| 2002-05-14 | 40.59 |
| 2002-05-13 | 39.60 |
| 2002-05-10 | 39.27 |
| 2002-05-09 | 41.25 |
| 2002-05-08 | 39.27 |
| 2002-05-07 | 39.93 |
| 2002-05-06 | 39.60 |
| 2002-05-03 | 45.21 |
| 2002-05-02 | 47.85 |
| 2002-04-30 | 37.95 |
| 2002-04-29 | 32.67 |
| 2002-04-26 | 33.33 |
| 2002-04-25 | 34.32 |
| 2002-04-24 | 31.68 |
| 2002-04-23 | 27.39 |
| 2002-04-22 | 25.74 |
| 2002-04-19 | 23.10 |
| 2002-04-18 | 20.79 |
| 2002-04-17 | 20.13 |
| 2002-04-16 | 17.82 |
| 2002-04-15 | 18.48 |
| 2002-04-12 | 15.84 |
| 2002-04-11 | 14.52 |
| 2002-04-10 | 14.19 |
| 2002-04-09 | 14.52 |
| 2002-04-08 | 14.19 |
| 2002-04-04 | 17.49 |
| 2002-04-03 | 18.81 |
| 2002-04-02 | 21.45 |
| 2002-03-28 | 22.44 |
| 2002-03-27 | 22.44 |
| 2002-03-26 | 20.46 |
| 2002-03-25 | 21.45 |
| 2002-03-22 | 19.47 |
| 2002-03-21 | 19.80 |
| 2002-03-20 | 21.12 |
| 2002-03-19 | 20.46 |
| 2002-03-18 | 20.13 |
| 2002-03-15 | 18.81 |
| 2002-03-14 | 20.46 |
| 2002-03-13 | 18.48 |
| 2002-03-12 | 20.46 |
| 2002-03-11 | 22.44 |
| 2002-03-08 | 22.11 |
| 2002-03-07 | 22.44 |
| 2002-03-06 | 17.49 |
| 2002-03-05 | 15.51 |
| 2002-03-04 | 14.85 |
| 2002-03-01 | 12.54 |
| 2002-02-28 | 13.20 |
| 2002-02-27 | 13.20 |
| 2002-02-26 | 11.22 |
| 2002-02-25 | 10.89 |
| 2002-02-22 | 13.20 |
| 2002-02-21 | 15.84 |
| 2002-02-20 | 13.20 |
| 2002-02-19 | 13.86 |
| 2002-02-18 | 16.83 |
| 2002-02-15 | 15.51 |
| 2002-02-11 | 13.20 |
| 2002-02-08 | 9.90 |
| 2002-02-07 | 8.25 |
| 2002-02-06 | 6.93 |
| 2002-02-05 | 6.93 |
| 2002-02-04 | 9.57 |
| 2002-02-01 | 10.89 |
| 2002-01-31 | 11.55 |
| 2002-01-30 | 12.21 |
| 2002-01-29 | 16.50 |
| 2002-01-28 | 16.50 |
| 2002-01-25 | 15.84 |
| 2002-01-24 | 12.87 |
| 2002-01-23 | 12.87 |
| 2002-01-22 | 14.19 |
| 2002-01-21 | 15.51 |
| 2002-01-18 | 14.19 |
| 2002-01-17 | 14.19 |
| 2002-01-16 | 13.86 |
| 2002-01-15 | 14.85 |
| 2002-01-14 | 16.17 |
| 2002-01-11 | 14.52 |
| 2002-01-10 | 14.52 |
| 2002-01-09 | 16.83 |
| 2002-01-08 | 23.10 |
| 2002-01-07 | 25.08 |
| 2002-01-04 | 25.08 |
| 2002-01-03 | 24.09 |
| 2002-01-02 | 25.41 |
| 2001-12-31 | 25.74 |
| 2001-12-28 | 25.41 |
| 2001-12-27 | 24.75 |
| 2001-12-24 | 21.45 |
| 2001-12-21 | 21.45 |
| 2001-12-20 | 25.08 |
| 2001-12-19 | 23.43 |
| 2001-12-18 | 21.78 |
| 2001-12-17 | 22.77 |
| 2001-12-14 | 22.11 |
| 2001-12-13 | 16.83 |
| 2001-12-12 | 21.45 |
| 2001-12-11 | 19.80 |
| 2001-12-10 | 19.47 |
| 2001-12-07 | 19.47 |
| 2001-12-06 | 16.83 |
| 2001-12-05 | 18.81 |
| 2001-12-04 | 15.51 |
| 2001-12-03 | 10.56 |
| 2001-11-30 | 10.89 |
| 2001-11-29 | 6.93 |
| 2001-11-28 | 5.28 |
| 2001-11-27 | 9.90 |
| 2001-11-26 | 10.56 |
| 2001-11-23 | 12.54 |
| 2001-11-22 | 9.90 |
| 2001-11-21 | 11.55 |
| 2001-11-20 | 9.57 |
| 2001-11-19 | 9.90 |
| 2001-11-16 | 9.90 |
| 2001-11-15 | 8.25 |
| 2001-11-14 | 2.97 |
| 2001-11-13 | -1.32 |
| 2001-11-12 | -2.97 |
| 2001-11-09 | -2.97 |
| 2001-11-08 | -3.30 |
| 2001-11-07 | -5.28 |
| 2001-11-06 | -3.63 |
| 2001-11-05 | -2.64 |
| 2001-11-02 | -5.28 |
| 2001-11-01 | -4.95 |
| 2001-10-31 | -4.62 |
| 2001-10-30 | -7.26 |
| 2001-10-29 | -7.92 |
| 2001-10-26 | -4.95 |
| 2001-10-24 | -3.30 |
| 2001-10-23 | -1.65 |
| 2001-10-22 | -5.28 |
| 2001-10-19 | -6.93 |
| 2001-10-18 | -5.28 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy