Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00172	1972-09-01	2019-06-27	2021-08-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0172 GOLDBOND GROUP HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-10-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0172 %
2021-07-30	-66.28
2021-07-29	-66.28
2021-07-28	-66.28
2021-07-27	-66.28
2021-07-26	-66.28
2021-07-23	-66.28
2021-07-22	-66.28
2021-07-21	-66.28
2021-07-20	-66.28
2021-07-19	-66.28
2021-07-16	-66.28
2021-07-15	-66.28
2021-07-14	-66.28
2021-07-13	-66.28
2021-07-12	-66.28
2021-07-09	-66.28
2021-07-08	-66.28
2021-07-07	-66.28
2021-07-06	-66.28
2021-07-05	-66.28
2021-07-02	-66.28
2021-06-30	-66.28
2021-06-29	-66.28
2021-06-28	-66.28
2021-06-25	-66.28
2021-06-24	-66.28
2021-06-23	-66.28
2021-06-22	-66.28
2021-06-21	-66.28
2021-06-18	-66.28
2021-06-17	-66.28
2021-06-16	-66.28
2021-06-15	-66.28
2021-06-11	-66.28
2021-06-10	-66.28
2021-06-09	-66.28
2021-06-08	-66.28
2021-06-07	-66.28
2021-06-04	-66.28
2021-06-03	-66.28
2021-06-02	-66.28
2021-06-01	-66.28
2021-05-31	-66.28
2021-05-28	-66.28
2021-05-27	-66.28
2021-05-26	-66.28
2021-05-25	-66.28
2021-05-24	-66.28
2021-05-21	-66.28
2021-05-20	-66.28
2021-05-18	-66.28
2021-05-17	-66.28
2021-05-14	-66.28
2021-05-13	-66.28
2021-05-12	-66.28
2021-05-11	-66.28
2021-05-10	-66.28
2021-05-07	-66.28
2021-05-06	-66.28
2021-05-05	-66.28
2021-05-04	-66.28
2021-05-03	-66.28
2021-04-30	-66.28
2021-04-29	-66.28
2021-04-28	-66.28
2021-04-27	-66.28
2021-04-26	-66.28
2021-04-23	-66.28
2021-04-22	-66.28
2021-04-21	-66.28
2021-04-20	-66.28
2021-04-19	-66.28
2021-04-16	-66.28
2021-04-15	-66.28
2021-04-14	-66.28
2021-04-13	-66.28
2021-04-12	-66.28
2021-04-09	-66.28
2021-04-08	-66.28
2021-04-07	-66.28
2021-04-01	-66.28
2021-03-31	-66.28
2021-03-30	-66.28
2021-03-29	-66.28
2021-03-26	-66.28
2021-03-25	-66.28
2021-03-24	-66.28
2021-03-23	-66.28
2021-03-22	-66.28
2021-03-19	-66.28
2021-03-18	-66.28
2021-03-17	-66.28
2021-03-16	-66.28
2021-03-15	-66.28
2021-03-12	-66.28
2021-03-11	-66.28
2021-03-10	-66.28
2021-03-09	-66.28
2021-03-08	-66.28
2021-03-05	-66.28
2021-03-04	-66.28
2021-03-03	-66.28
2021-03-02	-66.28
2021-03-01	-66.28
2021-02-26	-66.28
2021-02-25	-66.28
2021-02-24	-66.28
2021-02-23	-66.28
2021-02-22	-66.28
2021-02-19	-66.28
2021-02-18	-66.28
2021-02-17	-66.28
2021-02-16	-66.28
2021-02-11	-66.28
2021-02-10	-66.28
2021-02-09	-66.28
2021-02-08	-66.28
2021-02-05	-66.28
2021-02-04	-66.28
2021-02-03	-66.28
2021-02-02	-66.28
2021-02-01	-66.28
2021-01-29	-66.28
2021-01-28	-66.28
2021-01-27	-66.28
2021-01-26	-66.28
2021-01-25	-66.28
2021-01-22	-66.28
2021-01-21	-66.28
2021-01-20	-66.28
2021-01-19	-66.28
2021-01-18	-66.28
2021-01-15	-66.28
2021-01-14	-66.28
2021-01-13	-66.28
2021-01-12	-66.28
2021-01-11	-66.28
2021-01-08	-66.28
2021-01-07	-66.28
2021-01-06	-66.28
2021-01-05	-66.28
2021-01-04	-66.28
2020-12-31	-66.28
2020-12-30	-66.28
2020-12-29	-66.28
2020-12-28	-66.28
2020-12-24	-66.28
2020-12-23	-66.28
2020-12-22	-66.28
2020-12-21	-66.28
2020-12-18	-66.28
2020-12-17	-66.28
2020-12-16	-66.28
2020-12-15	-66.28
2020-12-14	-66.28
2020-12-11	-66.28
2020-12-10	-66.28
2020-12-09	-66.28
2020-12-08	-66.28
2020-12-07	-66.28
2020-12-04	-66.28
2020-12-03	-66.28
2020-12-02	-66.28
2020-12-01	-66.28
2020-11-30	-66.28
2020-11-27	-66.28
2020-11-26	-66.28
2020-11-25	-66.28
2020-11-24	-66.28
2020-11-23	-66.28
2020-11-20	-66.28
2020-11-19	-66.28
2020-11-18	-66.28
2020-11-17	-66.28
2020-11-16	-66.28
2020-11-13	-66.28
2020-11-12	-66.28
2020-11-11	-66.28
2020-11-10	-66.28
2020-11-09	-66.28
2020-11-06	-66.28
2020-11-05	-66.28
2020-11-04	-66.28
2020-11-03	-66.28
2020-11-02	-66.28
2020-10-30	-66.28
2020-10-29	-66.28
2020-10-28	-66.28
2020-10-27	-66.28
2020-10-23	-66.28
2020-10-22	-66.28
2020-10-21	-66.28
2020-10-20	-66.28
2020-10-19	-66.28
2020-10-16	-66.28
2020-10-15	-66.28
2020-10-14	-66.28
2020-10-12	-66.28
2020-10-09	-66.28
2020-10-08	-66.28
2020-10-07	-66.28
2020-10-06	-66.28
2020-10-05	-66.28
2020-09-30	-66.28
2020-09-29	-66.28
2020-09-28	-66.28
2020-09-25	-66.28
2020-09-24	-66.28
2020-09-23	-66.28
2020-09-22	-66.28
2020-09-21	-66.28
2020-09-18	-66.28
2020-09-17	-66.28
2020-09-16	-66.28
2020-09-15	-66.28
2020-09-14	-66.28
2020-09-11	-66.28
2020-09-10	-66.28
2020-09-09	-66.28
2020-09-08	-66.28
2020-09-07	-66.28
2020-09-04	-66.28
2020-09-03	-66.28
2020-09-02	-66.28
2020-09-01	-66.28
2020-08-31	-66.28
2020-08-28	-66.28
2020-08-27	-66.28
2020-08-26	-66.28
2020-08-25	-66.28
2020-08-24	-66.28
2020-08-21	-66.28
2020-08-20	-66.28
2020-08-19	-66.28
2020-08-18	-66.28
2020-08-17	-66.28
2020-08-14	-66.28
2020-08-13	-66.28
2020-08-12	-66.28
2020-08-11	-66.28
2020-08-10	-66.28
2020-08-07	-66.28
2020-08-06	-66.28
2020-08-05	-66.28
2020-08-04	-66.28
2020-08-03	-66.28
2020-07-31	-66.28
2020-07-30	-66.28
2020-07-29	-66.28
2020-07-28	-66.28
2020-07-27	-66.28
2020-07-24	-66.28
2020-07-23	-66.28
2020-07-22	-66.28
2020-07-21	-66.28
2020-07-20	-66.28
2020-07-17	-66.28
2020-07-16	-66.28
2020-07-15	-66.28
2020-07-14	-66.28
2020-07-13	-66.28
2020-07-10	-66.28
2020-07-09	-66.28
2020-07-08	-66.28
2020-07-07	-66.28
2020-07-06	-66.28
2020-07-03	-66.28
2020-07-02	-66.28
2020-06-30	-66.28
2020-06-29	-66.28
2020-06-26	-66.28
2020-06-24	-66.28
2020-06-23	-66.28
2020-06-22	-66.28
2020-06-19	-66.28
2020-06-18	-66.28
2020-06-17	-66.28
2020-06-16	-66.28
2020-06-15	-66.28
2020-06-12	-66.28
2020-06-11	-66.28
2020-06-10	-66.28
2020-06-09	-66.28
2020-06-08	-66.28
2020-06-05	-66.28
2020-06-04	-66.28
2020-06-03	-66.28
2020-06-02	-66.28
2020-06-01	-66.28
2020-05-29	-66.28
2020-05-28	-66.28
2020-05-27	-66.28
2020-05-26	-66.28
2020-05-25	-66.28
2020-05-22	-66.28
2020-05-21	-66.28
2020-05-20	-66.28
2020-05-19	-66.28
2020-05-18	-66.28
2020-05-15	-66.28
2020-05-14	-66.28
2020-05-13	-66.28
2020-05-12	-66.28
2020-05-11	-66.28
2020-05-08	-66.28
2020-05-07	-66.28
2020-05-06	-66.28
2020-05-05	-66.28
2020-05-04	-66.28
2020-04-29	-66.28
2020-04-28	-66.28
2020-04-27	-66.28
2020-04-24	-66.28
2020-04-23	-66.28
2020-04-22	-66.28
2020-04-21	-66.28
2020-04-20	-66.28
2020-04-17	-66.28
2020-04-16	-66.28
2020-04-15	-66.28
2020-04-14	-66.28
2020-04-09	-66.28
2020-04-08	-66.28
2020-04-07	-66.28
2020-04-06	-66.28
2020-04-03	-66.28
2020-04-02	-66.28
2020-04-01	-66.28
2020-03-31	-66.28
2020-03-30	-66.28
2020-03-27	-66.28
2020-03-26	-66.28
2020-03-25	-66.28
2020-03-24	-66.28
2020-03-23	-66.28
2020-03-20	-66.28
2020-03-19	-66.28
2020-03-18	-66.28
2020-03-17	-66.28
2020-03-16	-66.28
2020-03-13	-66.28
2020-03-12	-66.28
2020-03-11	-66.28
2020-03-10	-66.28
2020-03-09	-66.28
2020-03-06	-66.28
2020-03-05	-66.28
2020-03-04	-66.28
2020-03-03	-66.28
2020-03-02	-66.28
2020-02-28	-66.28
2020-02-27	-66.28
2020-02-26	-66.28
2020-02-25	-66.28
2020-02-24	-66.28
2020-02-21	-66.28
2020-02-20	-66.28
2020-02-19	-66.28
2020-02-18	-66.28
2020-02-17	-66.28
2020-02-14	-66.28
2020-02-13	-66.28
2020-02-12	-66.28
2020-02-11	-66.28
2020-02-10	-66.28
2020-02-07	-66.28
2020-02-06	-66.28
2020-02-05	-66.28
2020-02-04	-66.28
2020-02-03	-66.28
2020-01-31	-66.28
2020-01-30	-66.28
2020-01-29	-66.28
2020-01-24	-66.28
2020-01-23	-66.28
2020-01-22	-66.28
2020-01-21	-66.28
2020-01-20	-66.28
2020-01-17	-66.28
2020-01-16	-66.28
2020-01-15	-66.28
2020-01-14	-66.28
2020-01-13	-66.28
2020-01-10	-66.28
2020-01-09	-66.28
2020-01-08	-66.28
2020-01-07	-66.28
2020-01-06	-66.28
2020-01-03	-66.28
2020-01-02	-66.28
2019-12-31	-66.28
2019-12-30	-66.28
2019-12-27	-66.28
2019-12-24	-66.28
2019-12-23	-66.28
2019-12-20	-66.28
2019-12-19	-66.28
2019-12-18	-66.28
2019-12-17	-66.28
2019-12-16	-66.28
2019-12-13	-66.28
2019-12-12	-66.28
2019-12-11	-66.28
2019-12-10	-66.28
2019-12-09	-66.28
2019-12-06	-66.28
2019-12-05	-66.28
2019-12-04	-66.28
2019-12-03	-66.28
2019-12-02	-66.28
2019-11-29	-66.28
2019-11-28	-66.28
2019-11-27	-66.28
2019-11-26	-66.28
2019-11-25	-66.28
2019-11-22	-66.28
2019-11-21	-66.28
2019-11-20	-66.28
2019-11-19	-66.28
2019-11-18	-66.28
2019-11-15	-66.28
2019-11-14	-66.28
2019-11-13	-66.28
2019-11-12	-66.28
2019-11-11	-66.28
2019-11-08	-66.28
2019-11-07	-66.28
2019-11-06	-66.28
2019-11-05	-66.28
2019-11-04	-66.28
2019-11-01	-66.28
2019-10-31	-66.28
2019-10-30	-66.28
2019-10-29	-66.28
2019-10-28	-66.28
2019-10-25	-66.28
2019-10-24	-66.28
2019-10-23	-66.28
2019-10-22	-66.28
2019-10-21	-66.28
2019-10-18	-66.28
2019-10-17	-66.28
2019-10-16	-66.28
2019-10-15	-66.28
2019-10-14	-66.28
2019-10-11	-66.28
2019-10-10	-66.28
2019-10-09	-66.28
2019-10-08	-66.28
2019-10-04	-66.28
2019-10-03	-66.28
2019-10-02	-66.28
2019-09-30	-66.28
2019-09-27	-66.28
2019-09-26	-66.28
2019-09-25	-66.28
2019-09-24	-66.28
2019-09-23	-66.28
2019-09-20	-66.28
2019-09-19	-66.28
2019-09-18	-66.28
2019-09-17	-66.28
2019-09-16	-66.28
2019-09-13	-66.28
2019-09-12	-66.28
2019-09-11	-66.28
2019-09-10	-66.28
2019-09-09	-66.28
2019-09-06	-66.28
2019-09-05	-66.28
2019-09-04	-66.28
2019-09-03	-66.28
2019-09-02	-66.28
2019-08-30	-66.28
2019-08-29	-66.28
2019-08-28	-66.28
2019-08-27	-66.28
2019-08-26	-66.28
2019-08-23	-66.28
2019-08-22	-66.28
2019-08-21	-66.28
2019-08-20	-66.28
2019-08-19	-66.28
2019-08-16	-66.28
2019-08-15	-66.28
2019-08-14	-66.28
2019-08-13	-66.28
2019-08-12	-66.28
2019-08-09	-66.28
2019-08-08	-66.28
2019-08-07	-66.28
2019-08-06	-66.28
2019-08-05	-66.28
2019-08-02	-66.28
2019-08-01	-66.28
2019-07-31	-66.28
2019-07-30	-66.28
2019-07-29	-66.28
2019-07-26	-66.28
2019-07-25	-66.28
2019-07-24	-66.28
2019-07-23	-66.28
2019-07-22	-66.28
2019-07-19	-66.28
2019-07-18	-66.28
2019-07-17	-66.28
2019-07-16	-66.28
2019-07-15	-66.28
2019-07-12	-66.28
2019-07-11	-66.28
2019-07-10	-66.28
2019-07-09	-66.28
2019-07-08	-66.28
2019-07-05	-66.28
2019-07-04	-66.28
2019-07-03	-66.28
2019-07-02	-66.28
2019-06-28	-66.28
2019-06-27	-66.28
2019-06-26	-66.70
2019-06-25	-66.70
2019-06-24	-66.28
2019-06-21	-67.12
2019-06-20	-67.12
2019-06-19	-67.12
2019-06-18	-67.12
2019-06-17	-66.70
2019-06-14	-66.70
2019-06-13	-66.28
2019-06-12	-66.70
2019-06-11	-66.70
2019-06-10	-66.28
2019-06-06	-65.02
2019-06-05	-65.86
2019-06-04	-66.70
2019-06-03	-66.70
2019-05-31	-65.86
2019-05-30	-67.12
2019-05-29	-66.70
2019-05-28	-66.28
2019-05-27	-66.28
2019-05-24	-66.28
2019-05-23	-64.60
2019-05-22	-64.60
2019-05-21	-64.60
2019-05-20	-66.28
2019-05-17	-66.28
2019-05-16	-65.44
2019-05-15	-66.28
2019-05-14	-66.28
2019-05-10	-66.28
2019-05-09	-66.28
2019-05-08	-62.49
2019-05-07	-65.86
2019-05-06	-65.86
2019-05-03	-62.91
2019-05-02	-58.27
2019-04-30	-59.96
2019-04-29	-53.22
2019-04-26	-52.79
2019-04-25	-52.79
2019-04-24	-52.79
2019-04-23	-53.64
2019-04-18	-53.64
2019-04-17	-53.64
2019-04-16	-53.64
2019-04-15	-53.64
2019-04-12	-53.64
2019-04-11	-53.64
2019-04-10	-53.64
2019-04-09	-53.64
2019-04-08	-53.64
2019-04-04	-53.64
2019-04-03	-53.64
2019-04-02	-53.64
2019-04-01	-51.95
2019-03-29	-51.53
2019-03-28	-51.53
2019-03-27	-51.53
2019-03-26	-50.69
2019-03-25	-50.69
2019-03-22	-50.69
2019-03-21	-51.11
2019-03-20	-51.11
2019-03-19	-51.11
2019-03-18	-52.37
2019-03-15	-52.37
2019-03-14	-51.53
2019-03-13	-51.53
2019-03-12	-53.64
2019-03-11	-51.53
2019-03-08	-51.11
2019-03-07	-51.95
2019-03-06	-51.11
2019-03-05	-49.84
2019-03-04	-49.84
2019-03-01	-53.64
2019-02-28	-56.17
2019-02-27	-59.54
2019-02-26	-59.54
2019-02-25	-62.49
2019-02-22	-62.91
2019-02-21	-59.54
2019-02-20	-59.96
2019-02-19	-61.22
2019-02-18	-62.49
2019-02-15	-62.91
2019-02-14	-65.02
2019-02-13	-65.02
2019-02-12	-65.02
2019-02-11	-64.60
2019-02-08	-63.75
2019-02-04	-63.75
2019-02-01	-63.75
2019-01-31	-63.75
2019-01-30	-63.75
2019-01-29	-62.07
2019-01-28	-65.86
2019-01-25	-65.86
2019-01-24	-63.33
2019-01-23	-62.91
2019-01-22	-65.44
2019-01-21	-64.17
2019-01-18	-65.02
2019-01-17	-65.02
2019-01-16	-65.02
2019-01-15	-63.33
2019-01-14	-63.33
2019-01-11	-62.49
2019-01-10	-62.91
2019-01-09	-60.38
2019-01-08	-59.96
2019-01-07	-59.96
2019-01-04	-59.96
2019-01-03	-61.65
2019-01-02	-61.65
2018-12-31	-59.96
2018-12-28	-59.96
2018-12-27	-59.96
2018-12-24	-59.96
2018-12-21	-58.69
2018-12-20	-58.69
2018-12-19	-58.27
2018-12-18	-55.74
2018-12-17	-55.74
2018-12-14	-55.74
2018-12-13	-55.74
2018-12-12	-49.00
2018-12-11	-48.58
2018-12-10	-47.31
2018-12-07	-47.31
2018-12-06	-47.31
2018-12-05	-47.31
2018-12-04	-47.31
2018-12-03	-47.31
2018-11-30	-46.89
2018-11-29	-50.27
2018-11-28	-48.58
2018-11-27	-52.37
2018-11-26	-57.85
2018-11-23	-56.17
2018-11-22	-56.17
2018-11-21	-58.27
2018-11-20	-57.01
2018-11-19	-55.74
2018-11-16	-55.32
2018-11-15	-58.69
2018-11-14	-57.01
2018-11-13	-55.74
2018-11-12	-57.01
2018-11-09	-57.85
2018-11-08	-57.85
2018-11-07	-58.69
2018-11-06	-57.85
2018-11-05	-56.17
2018-11-02	-59.12
2018-11-01	-58.69
2018-10-31	-57.85
2018-10-30	-57.01
2018-10-29	-57.01
2018-10-26	-59.12
2018-10-25	-59.12
2018-10-24	-59.12
2018-10-23	-59.12
2018-10-22	-59.12
2018-10-19	-59.12
2018-10-18	-59.12
2018-10-16	-58.69
2018-10-15	-58.69
2018-10-12	-58.27
2018-10-11	-58.27
2018-10-10	-57.85
2018-10-09	-57.85
2018-10-08	-57.85
2018-10-05	-56.59
2018-10-04	-56.59
2018-10-03	-56.17
2018-10-02	-56.59
2018-09-28	-56.59
2018-09-27	-56.59
2018-09-26	-55.74
2018-09-24	-54.06
2018-09-21	-53.64
2018-09-20	-53.64
2018-09-19	-53.64
2018-09-18	-53.64
2018-09-17	-56.17
2018-09-14	-56.17
2018-09-13	-56.17
2018-09-12	-56.59
2018-09-11	-57.01
2018-09-10	-57.01
2018-09-07	-57.01
2018-09-06	-57.43
2018-09-05	-57.01
2018-09-04	-57.01
2018-09-03	-57.01
2018-08-31	-57.01
2018-08-30	-57.01
2018-08-29	-53.64
2018-08-28	-53.64
2018-08-27	-57.01
2018-08-24	-56.59
2018-08-23	-55.74
2018-08-22	-55.74
2018-08-21	-55.74
2018-08-20	-55.32
2018-08-17	-57.01
2018-08-16	-54.48
2018-08-15	-53.64
2018-08-14	-55.74
2018-08-13	-55.74
2018-08-10	-55.74
2018-08-09	-53.64
2018-08-08	-55.32
2018-08-07	-54.06
2018-08-06	-53.64
2018-08-03	-55.32
2018-08-02	-52.79
2018-08-01	-49.42
2018-07-31	-49.42
2018-07-30	-46.05
2018-07-27	-50.69
2018-07-26	-49.42
2018-07-25	-47.74
2018-07-24	-46.89
2018-07-23	-45.63
2018-07-20	-45.63
2018-07-19	-41.41
2018-07-18	-43.94
2018-07-17	-42.68
2018-07-16	-42.68
2018-07-13	-40.99
2018-07-12	-40.99
2018-07-11	-40.57
2018-07-10	-38.89
2018-07-09	-38.89
2018-07-06	-35.51
2018-07-05	-35.51
2018-07-04	-35.51
2018-07-03	-35.51
2018-06-29	-34.67
2018-06-28	-34.67
2018-06-27	-34.67
2018-06-26	-32.56
2018-06-25	-32.56
2018-06-22	-31.30
2018-06-21	-29.19
2018-06-20	-28.35
2018-06-19	-28.35
2018-06-15	-28.35
2018-06-14	-28.35
2018-06-13	-28.35
2018-06-12	-27.50
2018-06-11	-30.03
2018-06-08	-27.50
2018-06-07	-29.19
2018-06-06	-27.50
2018-06-05	-27.50
2018-06-04	-28.35
2018-06-01	-27.93
2018-05-31	-30.03
2018-05-30	-30.03
2018-05-29	-32.56
2018-05-28	-27.08
2018-05-25	-28.35
2018-05-24	-27.50
2018-05-23	-27.08
2018-05-21	-28.35
2018-05-18	-28.35
2018-05-17	-28.35
2018-05-16	-27.50
2018-05-15	-27.50
2018-05-14	-27.50
2018-05-11	-27.50
2018-05-10	-25.40
2018-05-09	-25.40
2018-05-08	-24.98
2018-05-07	-29.19
2018-05-04	-29.19
2018-05-03	-29.19
2018-05-02	-29.19
2018-04-30	-26.24
2018-04-27	-27.50
2018-04-26	-27.50
2018-04-25	-30.03
2018-04-24	-30.03
2018-04-23	-30.03
2018-04-20	-32.14
2018-04-19	-30.88
2018-04-18	-36.78
2018-04-17	-36.78
2018-04-16	-36.78
2018-04-13	-36.78
2018-04-12	-35.51
2018-04-11	-32.98
2018-04-10	-35.09
2018-04-09	-35.51
2018-04-06	-35.51
2018-04-04	-35.51
2018-04-03	-35.51
2018-03-29	-35.51
2018-03-28	-35.09
2018-03-27	-35.09
2018-03-26	-35.51
2018-03-23	-35.93
2018-03-22	-32.56
2018-03-21	-33.83
2018-03-20	-34.67
2018-03-19	-35.09
2018-03-16	-35.09
2018-03-15	-34.67
2018-03-14	-34.25
2018-03-13	-31.30
2018-03-12	-32.56
2018-03-09	-32.98
2018-03-08	-30.88
2018-03-07	-32.14
2018-03-06	-36.36
2018-03-05	-38.46
2018-03-02	-35.93
2018-03-01	-34.67
2018-02-28	-36.36
2018-02-27	-35.93
2018-02-26	-35.51
2018-02-23	-35.51
2018-02-22	-36.36
2018-02-21	-36.36
2018-02-20	-38.46
2018-02-15	-38.46
2018-02-14	-38.89
2018-02-13	-39.31
2018-02-12	-40.15
2018-02-09	-38.89
2018-02-08	-41.41
2018-02-07	-41.41
2018-02-06	-40.57
2018-02-05	-37.20
2018-02-02	-36.78
2018-02-01	-36.78
2018-01-31	-35.93
2018-01-30	-35.93
2018-01-29	-34.67
2018-01-26	-34.67
2018-01-25	-35.51
2018-01-24	-35.93
2018-01-23	-35.51
2018-01-22	-32.98
2018-01-19	-32.98
2018-01-18	-35.93
2018-01-17	-35.09
2018-01-16	-35.51
2018-01-15	-32.56
2018-01-12	-36.36
2018-01-11	-36.36
2018-01-10	-35.93
2018-01-09	-33.41
2018-01-08	-34.67
2018-01-05	-34.67
2018-01-04	-34.25
2018-01-03	-33.83
2018-01-02	-33.83
2017-12-29	-33.83
2017-12-28	-32.14
2017-12-27	-32.56
2017-12-22	-32.56
2017-12-21	-32.56
2017-12-20	-32.56
2017-12-19	-32.56
2017-12-18	-32.56
2017-12-15	-32.56
2017-12-14	-31.72
2017-12-13	-32.56
2017-12-12	-32.56
2017-12-11	-32.56
2017-12-08	-31.30
2017-12-07	-30.03
2017-12-06	-32.14
2017-12-05	-30.88
2017-12-04	-30.03
2017-12-01	-30.46
2017-11-30	-27.50
2017-11-29	-27.50
2017-11-28	-27.50
2017-11-27	-27.50
2017-11-24	-27.50
2017-11-23	-28.77
2017-11-22	-31.30
2017-11-21	-29.19
2017-11-20	-29.19
2017-11-17	-26.24
2017-11-16	-30.03
2017-11-15	-28.35
2017-11-14	-28.35
2017-11-13	-27.50
2017-11-10	-26.24
2017-11-09	-22.45
2017-11-08	-24.98
2017-11-07	-24.13
2017-11-06	-22.03
2017-11-03	-19.92
2017-11-02	-22.45
2017-11-01	-22.03
2017-10-31	-22.03
2017-10-30	-20.34
2017-10-27	-20.34
2017-10-26	-21.60
2017-10-25	-20.34
2017-10-24	-18.65
2017-10-23	-21.18
2017-10-20	-21.18
2017-10-19	-20.76
2017-10-18	-19.92
2017-10-17	-19.92
2017-10-16	-24.55
2017-10-13	-23.71
2017-10-12	-22.45
2017-10-11	-22.45
2017-10-10	-24.55
2017-10-09	-24.13
2017-10-06	-24.13
2017-10-04	-24.13
2017-10-03	-27.50
2017-09-29	-27.50
2017-09-28	-27.50
2017-09-27	-28.35
2017-09-26	-28.35
2017-09-25	-26.66
2017-09-22	-24.98
2017-09-21	-28.77
2017-09-20	-26.24
2017-09-19	-25.82
2017-09-18	-26.66
2017-09-15	-25.82
2017-09-14	-29.19
2017-09-13	-29.61
2017-09-12	-26.66
2017-09-11	-30.03
2017-09-08	-28.35
2017-09-07	-29.61
2017-09-06	-30.46
2017-09-05	-30.46
2017-09-04	-27.93
2017-09-01	-30.03
2017-08-31	-28.35
2017-08-30	-28.35
2017-08-29	-31.30
2017-08-28	-28.77
2017-08-25	-29.19
2017-08-24	-28.35
2017-08-22	-29.19
2017-08-21	-30.03
2017-08-18	-29.61
2017-08-17	-29.19
2017-08-16	-28.35
2017-08-15	-24.98
2017-08-14	-30.03
2017-08-11	-29.19
2017-08-10	-24.55
2017-08-09	-27.93
2017-08-08	-27.50
2017-08-07	-20.34
2017-08-04	-24.55
2017-08-03	-24.55
2017-08-02	-24.13
2017-08-01	-24.13
2017-07-31	-24.98
2017-07-28	-21.60
2017-07-27	-19.92
2017-07-26	-22.87
2017-07-25	-22.87
2017-07-24	-22.45
2017-07-21	-21.60
2017-07-20	-22.03
2017-07-19	-22.45
2017-07-18	-22.45
2017-07-17	-21.60
2017-07-14	-22.03
2017-07-13	-17.81
2017-07-12	-16.97
2017-07-11	-15.70
2017-07-10	-15.70
2017-07-07	-16.12
2017-07-06	-15.70
2017-07-05	-18.23
2017-07-04	-15.70
2017-07-03	-15.70
2017-06-30	-19.92
2017-06-29	-19.92
2017-06-28	-23.29
2017-06-27	-19.50
2017-06-26	-18.65
2017-06-23	-17.39
2017-06-22	-17.39
2017-06-21	-16.97
2017-06-20	-19.08
2017-06-19	-21.18
2017-06-16	-15.70
2017-06-15	-16.12
2017-06-14	-11.91
2017-06-13	-8.12
2017-06-12	-1.79
2017-06-09	-5.59
2017-06-08	-1.37
2017-06-07	-2.64
2017-06-06	-3.90
2017-06-05	-3.48
2017-06-02	-3.48
2017-06-01	-3.90
2017-05-31	0.31
2017-05-29	-3.90
2017-05-26	-3.90
2017-05-25	-3.90
2017-05-24	-3.90
2017-05-23	-1.37
2017-05-22	-3.90
2017-05-19	-2.64
2017-05-18	-2.64
2017-05-17	-2.64
2017-05-16	-1.37
2017-05-15	-1.37
2017-05-12	-2.22
2017-05-11	-3.06
2017-05-10	-3.06
2017-05-09	-6.01
2017-05-08	-7.70
2017-05-05	-6.01
2017-05-04	-6.01
2017-05-02	-3.48
2017-04-28	-3.06
2017-04-27	-8.54
2017-04-26	-8.96
2017-04-25	-8.54
2017-04-24	-8.54
2017-04-21	-6.01
2017-04-20	-4.32
2017-04-19	0.31
2017-04-18	-3.06
2017-04-13	1.16
2017-04-12	2.00
2017-04-11	1.58
2017-04-10	5.37
2017-04-07	4.95
2017-04-06	7.48
2017-04-05	5.37
2017-04-03	5.37
2017-03-31	4.53
2017-03-30	-1.79
2017-03-29	-1.37
2017-03-28	-0.53
2017-03-27	0.31
2017-03-24	2.84
2017-03-23	2.42
2017-03-22	4.53
2017-03-21	2.84
2017-03-20	3.68
2017-03-17	3.68
2017-03-16	3.68
2017-03-15	3.26
2017-03-14	3.26
2017-03-13	3.68
2017-03-10	4.95
2017-03-09	4.95
2017-03-08	5.37
2017-03-07	3.26
2017-03-06	4.95
2017-03-03	5.37
2017-03-02	5.37
2017-03-01	5.37
2017-02-28	5.37
2017-02-27	5.37
2017-02-24	5.37
2017-02-23	5.37
2017-02-22	5.37
2017-02-21	7.48
2017-02-20	7.48
2017-02-17	7.48
2017-02-16	7.48
2017-02-15	7.48
2017-02-14	5.37
2017-02-13	4.95
2017-02-10	7.48
2017-02-09	7.48
2017-02-08	9.59
2017-02-07	9.59
2017-02-06	9.59
2017-02-03	9.59
2017-02-02	11.69
2017-02-01	11.69
2017-01-27	11.69
2017-01-26	9.59
2017-01-25	11.69
2017-01-24	11.69
2017-01-23	11.69
2017-01-20	9.59
2017-01-19	9.59
2017-01-18	11.69
2017-01-17	11.69
2017-01-16	13.80
2017-01-13	11.69
2017-01-12	9.59
2017-01-11	9.59
2017-01-10	11.69
2017-01-09	15.91
2017-01-06	11.69
2017-01-05	13.80
2017-01-04	13.80
2017-01-03	9.59
2016-12-30	13.80
2016-12-29	13.80
2016-12-28	9.59
2016-12-23	7.48
2016-12-22	11.69
2016-12-21	11.69
2016-12-20	9.59
2016-12-19	9.59
2016-12-16	9.59
2016-12-15	7.48
2016-12-14	9.59
2016-12-13	9.59
2016-12-12	11.69
2016-12-09	11.69
2016-12-08	11.69
2016-12-07	11.69
2016-12-06	11.69
2016-12-05	11.69
2016-12-02	18.02
2016-12-01	18.02
2016-11-30	13.80
2016-11-29	15.91
2016-11-28	15.91
2016-11-25	18.02
2016-11-24	18.02
2016-11-23	20.12
2016-11-22	20.12
2016-11-21	20.12
2016-11-18	18.02
2016-11-17	20.12
2016-11-16	32.77
2016-11-15	32.77
2016-11-14	34.87
2016-11-11	36.98
2016-11-10	32.77
2016-11-09	28.55
2016-11-08	32.77
2016-11-07	36.98
2016-11-04	36.98
2016-11-03	39.09
2016-11-02	41.20
2016-11-01	45.41
2016-10-31	39.09
2016-10-28	24.34
2016-10-27	26.44
2016-10-26	24.34
2016-10-25	28.55
2016-10-24	26.44
2016-10-20	28.55
2016-10-19	28.55
2016-10-18	24.34
2016-10-17	22.23
2016-10-14	26.44
2016-10-13	24.34
2016-10-12	20.12
2016-10-11	20.12
2016-10-07	20.12
2016-10-06	22.23
2016-10-05	15.91
2016-10-04	15.91
2016-10-03	13.80
2016-09-30	13.80
2016-09-29	15.91
2016-09-28	13.80
2016-09-27	13.80
2016-09-26	13.80
2016-09-23	13.80
2016-09-22	15.91
2016-09-21	13.80
2016-09-20	15.91
2016-09-19	13.80
2016-09-15	13.80
2016-09-14	13.80
2016-09-13	13.80
2016-09-12	13.80
2016-09-09	18.02
2016-09-08	18.02
2016-09-07	13.80
2016-09-06	13.80
2016-09-05	11.69
2016-09-02	11.69
2016-09-01	11.69
2016-08-31	13.80
2016-08-30	11.69
2016-08-29	11.69
2016-08-26	13.80
2016-08-25	11.69
2016-08-24	11.69
2016-08-23	15.68
2016-08-22	13.69
2016-08-19	13.69
2016-08-18	13.69
2016-08-17	13.69
2016-08-16	13.69
2016-08-15	15.68
2016-08-12	11.69
2016-08-11	9.70
2016-08-10	9.70
2016-08-09	7.70
2016-08-08	9.70
2016-08-05	9.70
2016-08-04	7.70
2016-08-03	9.70
2016-08-01	7.70
2016-07-29	9.70
2016-07-28	9.70
2016-07-27	9.70
2016-07-26	11.69
2016-07-25	7.70
2016-07-22	9.70
2016-07-21	7.70
2016-07-20	9.70
2016-07-19	9.70
2016-07-18	7.70
2016-07-15	7.70
2016-07-14	9.70
2016-07-13	9.70
2016-07-12	11.69
2016-07-11	9.70
2016-07-08	11.69
2016-07-07	9.70
2016-07-06	11.69
2016-07-05	13.69
2016-07-04	11.69
2016-06-30	11.69
2016-06-29	11.69
2016-06-28	9.70
2016-06-27	11.69
2016-06-24	13.69
2016-06-23	15.68
2016-06-22	17.68
2016-06-21	13.69
2016-06-20	17.68
2016-06-17	7.70
2016-06-16	7.70
2016-06-15	7.70
2016-06-14	7.70
2016-06-13	7.70
2016-06-10	9.70
2016-06-08	9.70
2016-06-07	11.69
2016-06-06	11.69
2016-06-03	9.70
2016-06-02	11.69
2016-06-01	13.69
2016-05-31	11.69
2016-05-30	11.69
2016-05-27	11.69
2016-05-26	7.70
2016-05-25	7.70
2016-05-24	3.71
2016-05-23	3.71
2016-05-20	5.71
2016-05-19	5.71
2016-05-18	5.71
2016-05-17	5.71
2016-05-16	3.71
2016-05-13	7.70
2016-05-12	9.70
2016-05-11	9.70
2016-05-10	9.70
2016-05-09	9.70
2016-05-06	13.69
2016-05-05	15.68
2016-05-04	15.68
2016-05-03	17.68
2016-04-29	17.68
2016-04-28	17.68
2016-04-27	23.66
2016-04-26	25.65
2016-04-25	25.65
2016-04-22	19.67
2016-04-21	17.68
2016-04-20	17.68
2016-04-19	17.68
2016-04-18	17.68
2016-04-15	17.68
2016-04-14	17.68
2016-04-13	15.68
2016-04-12	17.68
2016-04-11	13.69
2016-04-08	15.68
2016-04-07	15.68
2016-04-06	15.68
2016-04-05	15.68
2016-04-01	15.68
2016-03-31	17.68
2016-03-30	15.68
2016-03-29	9.70
2016-03-24	7.70
2016-03-23	7.70
2016-03-22	7.70
2016-03-21	7.70
2016-03-18	7.70
2016-03-17	7.70
2016-03-16	5.71
2016-03-15	7.70
2016-03-14	7.70
2016-03-11	5.71
2016-03-10	3.71
2016-03-09	7.70
2016-03-08	5.71
2016-03-07	5.71
2016-03-04	7.70
2016-03-03	7.70
2016-03-02	11.69
2016-03-01	11.69
2016-02-29	7.70
2016-02-26	11.69
2016-02-25	9.70
2016-02-24	7.70
2016-02-23	11.69
2016-02-22	13.69
2016-02-19	13.69
2016-02-18	13.69
2016-02-17	5.71
2016-02-16	5.71
2016-02-15	-0.27
2016-02-12	-2.27
2016-02-11	-0.27
2016-02-05	1.72
2016-02-04	1.72
2016-02-03	-0.27
2016-02-02	-0.27
2016-02-01	-1.07
2016-01-29	1.72
2016-01-28	1.72
2016-01-27	3.71
2016-01-26	1.72
2016-01-25	1.72
2016-01-22	1.72
2016-01-21	-2.67
2016-01-20	-0.67
2016-01-19	3.71
2016-01-18	3.71
2016-01-15	-0.27
2016-01-14	21.67
2016-01-13	21.67
2016-01-12	21.67
2016-01-11	19.67
2016-01-08	27.65
2016-01-07	27.65
2016-01-06	37.62
2016-01-05	37.62
2016-01-04	33.63
2015-12-31	33.63
2015-12-30	33.63
2015-12-29	35.63
2015-12-28	35.63
2015-12-24	35.63
2015-12-23	35.63
2015-12-22	35.63
2015-12-21	35.63
2015-12-18	35.63
2015-12-17	39.62
2015-12-16	37.62
2015-12-15	35.63
2015-12-14	37.62
2015-12-11	35.63
2015-12-10	39.62
2015-12-09	39.62
2015-12-08	39.62
2015-12-07	41.61
2015-12-04	41.61
2015-12-03	33.63
2015-12-02	39.62
2015-12-01	39.62
2015-11-30	37.62
2015-11-27	39.62
2015-11-26	39.62
2015-11-25	41.61
2015-11-24	41.61
2015-11-23	43.61
2015-11-20	49.59
2015-11-19	49.59
2015-11-18	47.59
2015-11-17	45.60
2015-11-16	43.61
2015-11-13	45.60
2015-11-12	47.59
2015-11-11	45.60
2015-11-10	45.60
2015-11-09	45.60
2015-11-06	45.60
2015-11-05	45.60
2015-11-04	45.60
2015-11-03	45.60
2015-11-02	43.61
2015-10-30	51.58
2015-10-29	47.59
2015-10-28	45.60
2015-10-27	47.59
2015-10-26	49.59
2015-10-23	53.58
2015-10-22	47.59
2015-10-20	45.60
2015-10-19	45.60
2015-10-16	49.59
2015-10-15	47.59
2015-10-14	41.61
2015-10-13	43.61
2015-10-12	43.61
2015-10-09	43.61
2015-10-08	41.61
2015-10-07	43.61
2015-10-06	37.62
2015-10-05	33.63
2015-10-02	31.64
2015-09-30	27.65
2015-09-29	27.65
2015-09-25	27.65
2015-09-24	25.65
2015-09-23	23.66
2015-09-22	27.65
2015-09-21	31.64
2015-09-18	31.64
2015-09-17	27.65
2015-09-16	25.65
2015-09-15	25.65
2015-09-14	29.64
2015-09-11	27.65
2015-09-10	27.65
2015-09-09	33.63
2015-09-08	29.64
2015-09-07	21.67
2015-09-04	21.67
2015-09-02	23.66
2015-09-01	29.64
2015-08-31	29.64
2015-08-28	35.63
2015-08-27	35.63
2015-08-26	29.90
2015-08-25	27.99
2015-08-24	22.26
2015-08-21	39.45
2015-08-20	43.27
2015-08-19	45.18
2015-08-18	47.09
2015-08-17	50.91
2015-08-14	54.73
2015-08-13	56.64
2015-08-12	52.82
2015-08-11	58.55
2015-08-10	56.64
2015-08-07	56.64
2015-08-06	52.82
2015-08-05	54.73
2015-08-04	56.64
2015-08-03	54.73
2015-07-31	64.28
2015-07-30	66.19
2015-07-29	70.01
2015-07-28	70.01
2015-07-27	62.37
2015-07-24	85.29
2015-07-23	91.02
2015-07-22	91.02
2015-07-21	71.92
2015-07-20	71.92
2015-07-17	77.65
2015-07-16	73.83
2015-07-15	73.83
2015-07-14	81.47
2015-07-13	83.38
2015-07-10	66.19
2015-07-09	58.55
2015-07-08	24.17
2015-07-07	47.09
2015-07-06	68.10
2015-07-03	102.49
2015-07-02	129.23
2015-06-30	110.13
2015-06-29	117.77
2015-06-26	129.23
2015-06-25	136.87
2015-06-24	148.33
2015-06-23	152.15
2015-06-22	144.51
2015-06-19	106.31
2015-06-18	102.49
2015-06-17	113.95
2015-06-16	106.31
2015-06-15	110.13
2015-06-12	117.77
2015-06-11	110.13
2015-06-10	102.49
2015-06-09	113.95
2015-06-08	136.87
2015-06-05	136.87
2015-06-04	148.33
2015-06-03	159.79
2015-06-02	171.25
2015-06-01	152.15
2015-05-29	148.33
2015-05-28	155.97
2015-05-27	175.07
2015-05-26	167.43
2015-05-22	186.54
2015-05-21	175.07
2015-05-20	155.97
2015-05-19	167.43
2015-05-18	182.72
2015-05-15	125.41
2015-05-14	121.59
2015-05-13	121.59
2015-05-12	125.41
2015-05-11	113.95
2015-05-08	117.77
2015-05-07	121.59
2015-05-06	140.69
2015-05-05	91.02
2015-05-04	94.84
2015-04-30	85.29
2015-04-29	81.47
2015-04-28	70.01
2015-04-27	73.83
2015-04-24	73.83
2015-04-23	79.56
2015-04-22	62.37
2015-04-21	60.46
2015-04-20	56.64
2015-04-17	54.73
2015-04-16	52.82
2015-04-15	50.91
2015-04-14	50.91
2015-04-13	58.55
2015-04-10	49.00
2015-04-09	31.81
2015-04-08	31.81
2015-04-02	29.90
2015-04-01	27.99
2015-03-31	18.43
2015-03-30	16.52
2015-03-27	10.79
2015-03-26	10.79
2015-03-25	10.79
2015-03-24	12.70
2015-03-23	10.79
2015-03-20	14.61
2015-03-19	20.35
2015-03-18	20.35
2015-03-17	20.35
2015-03-16	20.35
2015-03-13	6.97
2015-03-12	8.88
2015-03-11	6.97
2015-03-10	8.88
2015-03-09	8.88
2015-03-06	10.79
2015-03-05	12.70
2015-03-04	14.61
2015-03-03	14.61
2015-03-02	12.70
2015-02-27	14.61
2015-02-26	16.52
2015-02-25	14.61
2015-02-24	14.61
2015-02-23	12.70
2015-02-18	14.61
2015-02-17	14.61
2015-02-16	10.79
2015-02-13	14.61
2015-02-12	14.61
2015-02-11	14.61
2015-02-10	18.43
2015-02-09	16.52
2015-02-06	16.52
2015-02-05	16.52
2015-02-04	16.52
2015-02-03	18.43
2015-02-02	12.70
2015-01-30	14.61
2015-01-29	16.52
2015-01-28	16.52
2015-01-27	16.52
2015-01-26	16.52
2015-01-23	20.35
2015-01-22	16.52
2015-01-21	14.61
2015-01-20	16.52
2015-01-19	14.61
2015-01-16	18.43
2015-01-15	18.43
2015-01-14	20.35
2015-01-13	18.43
2015-01-12	18.43
2015-01-09	18.43
2015-01-08	18.43
2015-01-07	20.35
2015-01-06	20.35
2015-01-05	20.35
2015-01-02	18.43
2014-12-31	14.61
2014-12-30	16.52
2014-12-29	14.61
2014-12-24	12.70
2014-12-23	12.70
2014-12-22	12.70
2014-12-19	18.43
2014-12-18	24.17
2014-12-17	26.08
2014-12-16	24.17
2014-12-15	26.08
2014-12-12	27.99
2014-12-11	29.90
2014-12-10	29.90
2014-12-09	27.99
2014-12-08	31.81
2014-12-05	26.08
2014-12-04	26.08
2014-12-03	26.08
2014-12-02	27.99
2014-12-01	26.08
2014-11-28	31.81
2014-11-27	39.45
2014-11-26	35.63
2014-11-25	31.81
2014-11-24	29.90
2014-11-21	31.81
2014-11-20	27.99
2014-11-19	27.99
2014-11-18	29.90
2014-11-17	29.90
2014-11-14	31.81
2014-11-13	31.81
2014-11-12	26.08
2014-11-11	27.99
2014-11-10	24.17
2014-11-07	26.08
2014-11-06	26.08
2014-11-05	27.99
2014-11-04	27.99
2014-11-03	31.81
2014-10-31	26.08
2014-10-30	26.08
2014-10-29	26.08
2014-10-28	33.72
2014-10-27	33.72
2014-10-24	35.63
2014-10-23	35.63
2014-10-22	35.63
2014-10-21	35.63
2014-10-20	31.81
2014-10-17	29.90
2014-10-16	35.63
2014-10-15	35.63
2014-10-14	37.54
2014-10-13	35.63
2014-10-10	35.63
2014-10-09	37.54
2014-10-08	39.45
2014-10-07	33.72
2014-10-06	33.72
2014-10-03	37.54
2014-09-30	39.45
2014-09-29	37.54
2014-09-26	43.27
2014-09-25	43.27
2014-09-24	45.18
2014-09-23	43.27
2014-09-22	43.27
2014-09-19	45.18
2014-09-18	45.18
2014-09-17	45.18
2014-09-16	43.27
2014-09-15	45.18
2014-09-12	45.18
2014-09-11	45.18
2014-09-10	47.09
2014-09-08	49.00
2014-09-05	49.00
2014-09-04	47.09
2014-09-03	47.09
2014-09-02	49.00
2014-09-01	43.27
2014-08-29	45.18
2014-08-28	47.09
2014-08-27	47.09
2014-08-26	47.09
2014-08-25	48.93
2014-08-22	48.93
2014-08-21	45.25
2014-08-20	48.93
2014-08-19	48.93
2014-08-18	47.09
2014-08-15	48.93
2014-08-14	47.09
2014-08-13	48.93
2014-08-12	52.60
2014-08-11	47.09
2014-08-08	48.93
2014-08-07	48.93
2014-08-06	45.25
2014-08-05	43.41
2014-08-04	45.25
2014-08-01	43.41
2014-07-31	45.25
2014-07-30	45.25
2014-07-29	47.09
2014-07-28	50.77
2014-07-25	47.09
2014-07-24	45.25
2014-07-23	45.25
2014-07-22	45.25
2014-07-21	47.09
2014-07-18	41.57
2014-07-17	45.25
2014-07-16	43.41
2014-07-15	45.25
2014-07-14	47.09
2014-07-11	48.93
2014-07-10	52.60
2014-07-09	52.60
2014-07-08	54.44
2014-07-07	50.77
2014-07-04	50.77
2014-07-03	50.77
2014-07-02	48.93
2014-06-30	48.93
2014-06-27	54.44
2014-06-26	50.77
2014-06-25	50.77
2014-06-24	52.60
2014-06-23	47.09
2014-06-20	48.93
2014-06-19	54.44
2014-06-18	48.93
2014-06-17	45.25
2014-06-16	50.77
2014-06-13	45.25
2014-06-12	47.09
2014-06-11	48.93
2014-06-10	41.57
2014-06-09	43.41
2014-06-06	41.57
2014-06-05	41.57
2014-06-04	37.90
2014-06-03	37.90
2014-05-30	39.73
2014-05-29	39.73
2014-05-28	39.73
2014-05-27	39.73
2014-05-26	39.73
2014-05-23	37.90
2014-05-22	39.73
2014-05-21	39.73
2014-05-20	37.90
2014-05-19	36.06
2014-05-16	36.06
2014-05-15	36.06
2014-05-14	37.90
2014-05-13	37.90
2014-05-12	36.06
2014-05-09	36.06
2014-05-08	37.90
2014-05-07	37.90
2014-05-05	41.57
2014-05-02	36.06
2014-04-30	37.90
2014-04-29	36.06
2014-04-28	37.90
2014-04-25	43.41
2014-04-24	47.09
2014-04-23	47.09
2014-04-22	45.25
2014-04-17	52.60
2014-04-16	45.25
2014-04-15	41.57
2014-04-14	43.41
2014-04-11	37.90
2014-04-10	37.90
2014-04-09	34.22
2014-04-08	37.90
2014-04-07	34.22
2014-04-04	37.90
2014-04-03	36.06
2014-04-02	34.22
2014-04-01	36.06
2014-03-31	36.06
2014-03-28	37.90
2014-03-27	36.06
2014-03-26	43.41
2014-03-25	45.25
2014-03-24	47.09
2014-03-21	47.09
2014-03-20	48.93
2014-03-19	50.77
2014-03-18	34.22
2014-03-17	36.06
2014-03-14	37.90
2014-03-13	36.06
2014-03-12	36.06
2014-03-11	43.41
2014-03-10	43.41
2014-03-07	43.41
2014-03-06	37.90
2014-03-05	36.06
2014-03-04	34.22
2014-03-03	34.22
2014-02-28	37.90
2014-02-27	41.57
2014-02-26	41.57
2014-02-25	37.90
2014-02-24	45.25
2014-02-21	48.93
2014-02-20	47.09
2014-02-19	48.93
2014-02-18	50.77
2014-02-17	50.77
2014-02-14	48.93
2014-02-13	48.93
2014-02-12	47.09
2014-02-11	50.77
2014-02-10	45.25
2014-02-07	43.41
2014-02-06	45.25
2014-02-05	45.25
2014-02-04	52.60
2014-01-30	50.77
2014-01-29	52.60
2014-01-28	50.77
2014-01-27	47.09
2014-01-24	47.09
2014-01-23	48.93
2014-01-22	54.44
2014-01-21	34.22
2014-01-20	32.38
2014-01-17	37.90
2014-01-16	41.57
2014-01-15	41.57
2014-01-14	43.41
2014-01-13	43.41
2014-01-10	47.09
2014-01-09	48.93
2014-01-08	54.44
2014-01-07	59.96
2014-01-06	54.44
2014-01-03	47.09
2014-01-02	50.77
2013-12-31	41.57
2013-12-30	26.86
2013-12-27	39.73
2013-12-24	41.57
2013-12-23	39.73
2013-12-20	39.73
2013-12-19	48.93
2013-12-18	52.60
2013-12-17	52.60
2013-12-16	54.44
2013-12-13	58.12
2013-12-12	56.28
2013-12-11	54.44
2013-12-10	61.80
2013-12-09	45.25
2013-12-06	45.25
2013-12-05	47.09
2013-12-04	50.77
2013-12-03	54.44
2013-12-02	41.57
2013-11-29	32.38
2013-11-28	25.03
2013-11-27	28.70
2013-11-26	30.54
2013-11-25	28.70
2013-11-22	32.38
2013-11-21	28.70
2013-11-20	26.86
2013-11-19	28.70
2013-11-18	30.54
2013-11-15	26.86
2013-11-14	25.03
2013-11-13	25.03
2013-11-12	21.35
2013-11-11	28.70
2013-11-08	15.83
2013-11-07	17.67
2013-11-06	17.67
2013-11-05	19.51
2013-11-04	21.35
2013-11-01	21.35
2013-10-31	17.67
2013-10-30	17.67
2013-10-29	15.83
2013-10-28	19.51
2013-10-25	26.86
2013-10-24	26.86
2013-10-23	28.70
2013-10-22	34.22
2013-10-21	30.54
2013-10-18	21.35
2013-10-17	21.35
2013-10-16	13.99
2013-10-15	17.67
2013-10-11	10.32
2013-10-10	8.48
2013-10-09	10.32
2013-10-08	2.96
2013-10-07	2.96
2013-10-04	4.80
2013-10-03	1.12
2013-10-02	1.12
2013-09-30	2.96
2013-09-27	2.96
2013-09-26	-0.72
2013-09-25	-0.72
2013-09-24	-2.55
2013-09-23	-0.72
2013-09-19	1.12
2013-09-18	-0.72
2013-09-17	-0.72
2013-09-16	1.12
2013-09-13	1.12
2013-09-12	2.96
2013-09-11	1.12
2013-09-10	-0.72
2013-09-09	-0.72
2013-09-06	-0.72
2013-09-05	-0.72
2013-09-04	-0.72
2013-09-03	-2.55
2013-09-02	-4.39
2013-08-30	-2.65
2013-08-29	-2.65
2013-08-28	-0.92
2013-08-27	0.82
2013-08-26	-2.65
2013-08-23	-0.92
2013-08-22	-2.65
2013-08-21	-2.65
2013-08-20	-2.65
2013-08-19	-2.65
2013-08-16	-0.92
2013-08-15	0.82
2013-08-13	-2.65
2013-08-12	-4.39
2013-08-09	-4.39
2013-08-08	-2.65
2013-08-07	-2.65
2013-08-06	-2.65
2013-08-05	-2.65
2013-08-02	-2.65
2013-08-01	-4.39
2013-07-31	-2.65
2013-07-30	-2.65
2013-07-29	-4.39
2013-07-26	-0.92
2013-07-25	-2.65
2013-07-24	-0.92
2013-07-23	-2.65
2013-07-22	-0.92
2013-07-19	-2.65
2013-07-18	-0.92
2013-07-17	-0.92
2013-07-16	-0.92
2013-07-15	-0.92
2013-07-12	0.82
2013-07-11	0.82
2013-07-10	0.82
2013-07-09	2.56
2013-07-08	-4.39
2013-07-05	-2.65
2013-07-04	-4.39
2013-07-03	0.82
2013-07-02	0.82
2013-06-28	2.56
2013-06-27	-6.13
2013-06-26	-9.61
2013-06-25	-11.35
2013-06-24	-7.87
2013-06-21	-4.39
2013-06-20	-4.39
2013-06-19	0.82
2013-06-18	0.82
2013-06-17	0.82
2013-06-14	2.56
2013-06-13	0.82
2013-06-11	4.30
2013-06-10	4.30
2013-06-07	4.30
2013-06-06	0.82
2013-06-05	-0.92
2013-06-04	-2.65
2013-06-03	-2.65
2013-05-31	-2.65
2013-05-30	-2.65
2013-05-29	-2.65
2013-05-28	-0.92
2013-05-27	-2.65
2013-05-24	-7.87
2013-05-23	-7.87
2013-05-22	-9.61
2013-05-21	-7.87
2013-05-20	-9.61
2013-05-16	-4.39
2013-05-15	-6.13
2013-05-14	-6.13
2013-05-13	-4.39
2013-05-10	-4.39
2013-05-09	-4.39
2013-05-08	-2.65
2013-05-07	-0.92
2013-05-06	-0.92
2013-05-03	-2.65
2013-05-02	-6.13
2013-04-30	-4.39
2013-04-29	-2.65
2013-04-26	-4.39
2013-04-25	-6.13
2013-04-24	-6.13
2013-04-23	-6.13
2013-04-22	-6.13
2013-04-19	-6.13
2013-04-18	-7.87
2013-04-17	-7.87
2013-04-16	-9.61
2013-04-15	-11.35
2013-04-12	-9.61
2013-04-11	-7.87
2013-04-10	-9.61
2013-04-09	-9.61
2013-04-08	-7.87
2013-04-05	-7.87
2013-04-03	-7.87
2013-04-02	-6.13
2013-03-28	-4.39
2013-03-27	-2.65
2013-03-26	-2.65
2013-03-25	-2.65
2013-03-22	-0.92
2013-03-21	0.82
2013-03-20	0.82
2013-03-19	0.82
2013-03-18	-2.65
2013-03-15	0.82
2013-03-14	2.56
2013-03-13	-0.92
2013-03-12	4.30
2013-03-11	7.78
2013-03-08	11.25
2013-03-07	12.99
2013-03-06	9.51
2013-03-05	7.78
2013-03-04	6.04
2013-03-01	7.78
2013-02-28	7.78
2013-02-27	7.78
2013-02-26	6.04
2013-02-25	6.04
2013-02-22	6.04
2013-02-21	9.51
2013-02-20	9.51
2013-02-19	7.78
2013-02-18	9.51
2013-02-15	7.78
2013-02-14	12.99
2013-02-08	7.78
2013-02-07	4.30
2013-02-06	4.30
2013-02-05	12.99
2013-02-04	18.21
2013-02-01	12.99
2013-01-31	14.73
2013-01-30	18.21
2013-01-29	12.99
2013-01-28	16.47
2013-01-25	25.16
2013-01-24	30.37
2013-01-23	28.64
2013-01-22	30.37
2013-01-21	28.64
2013-01-18	30.37
2013-01-17	33.85
2013-01-16	35.59
2013-01-15	28.64
2013-01-14	30.37
2013-01-11	37.33
2013-01-10	12.99
2013-01-09	12.99
2013-01-08	12.99
2013-01-07	12.99
2013-01-04	-0.92
2013-01-03	-0.92
2013-01-02	0.82
2012-12-31	4.30
2012-12-28	4.30
2012-12-27	4.30
2012-12-24	4.30
2012-12-21	4.30
2012-12-20	6.04
2012-12-19	4.30
2012-12-18	9.51
2012-12-17	4.30
2012-12-14	6.04
2012-12-13	0.82
2012-12-12	-4.39
2012-12-11	-4.39
2012-12-10	-2.65
2012-12-07	-4.39
2012-12-06	-4.39
2012-12-05	-4.39
2012-12-04	-6.13
2012-12-03	-4.39
2012-11-30	-6.13
2012-11-29	-4.39
2012-11-28	-0.92
2012-11-27	-0.92
2012-11-26	-0.92
2012-11-23	2.56
2012-11-22	2.56
2012-11-21	0.82
2012-11-20	0.82
2012-11-19	2.56
2012-11-16	-0.92
2012-11-15	-0.92
2012-11-14	0.82
2012-11-13	-0.92
2012-11-12	2.56
2012-11-09	2.56
2012-11-08	6.04
2012-11-07	7.78
2012-11-06	4.30
2012-11-05	7.78
2012-11-02	0.82
2012-11-01	-0.92
2012-10-31	0.82
2012-10-30	0.82
2012-10-29	-0.92
2012-10-26	-0.92
2012-10-25	0.82
2012-10-24	0.82
2012-10-22	2.56
2012-10-19	2.56
2012-10-18	2.56
2012-10-17	0.82
2012-10-16	-2.65
2012-10-15	-0.92
2012-10-12	2.56
2012-10-11	-4.39
2012-10-10	-4.39
2012-10-09	-2.65
2012-10-08	-4.39
2012-10-05	-2.65
2012-10-04	-0.92
2012-10-03	0.82
2012-09-28	-4.39
2012-09-27	-4.39
2012-09-26	-4.39
2012-09-25	-4.39
2012-09-24	-2.65
2012-09-21	-2.65
2012-09-20	-7.87
2012-09-19	-2.65
2012-09-18	-2.65
2012-09-17	-4.39
2012-09-14	-4.39
2012-09-13	-6.13
2012-09-12	-6.13
2012-09-11	-6.13
2012-09-10	-6.13
2012-09-07	-4.39
2012-09-06	-4.39
2012-09-05	-7.87
2012-09-04	-6.13
2012-09-03	-6.13
2012-08-31	-6.13
2012-08-30	-4.39
2012-08-29	-2.65
2012-08-28	-6.13
2012-08-27	-6.13
2012-08-24	-4.39
2012-08-23	2.56
2012-08-22	-0.92
2012-08-21	-2.65
2012-08-20	-2.65
2012-08-17	-0.92
2012-08-16	-4.39
2012-08-15	-0.92
2012-08-14	-0.92
2012-08-13	-4.39
2012-08-10	-4.39
2012-08-09	-0.92
2012-08-08	-2.65
2012-08-07	-0.92
2012-08-06	-2.65
2012-08-03	-2.65
2012-08-02	-2.65
2012-08-01	-2.65
2012-07-31	-2.65
2012-07-30	-2.65
2012-07-27	-2.65
2012-07-26	-4.39
2012-07-25	-0.92
2012-07-24	-2.65
2012-07-23	-2.65
2012-07-20	-0.92
2012-07-19	-0.92
2012-07-18	0.82
2012-07-17	2.56
2012-07-16	-0.92
2012-07-13	0.82
2012-07-12	2.56
2012-07-11	2.56
2012-07-10	4.30
2012-07-09	4.30
2012-07-06	6.04
2012-07-05	7.78
2012-07-04	6.04
2012-07-03	2.56
2012-06-29	4.30
2012-06-28	2.56
2012-06-27	9.51
2012-06-26	11.25
2012-06-25	11.25
2012-06-22	11.25
2012-06-21	11.25
2012-06-20	11.25
2012-06-19	12.99
2012-06-18	16.47
2012-06-15	11.25
2012-06-14	19.94
2012-06-13	35.59
2012-06-12	39.07
2012-06-11	33.85
2012-06-08	23.42
2012-06-07	21.68
2012-06-06	21.68
2012-06-05	19.94
2012-06-04	19.94
2012-06-01	23.42
2012-05-31	21.68
2012-05-30	21.68
2012-05-29	12.99
2012-05-28	11.25
2012-05-25	11.25
2012-05-24	11.25
2012-05-23	7.78
2012-05-22	11.25
2012-05-21	11.25
2012-05-18	9.51
2012-05-17	12.99
2012-05-16	16.47
2012-05-15	18.21
2012-05-14	16.47
2012-05-11	18.21
2012-05-10	21.68
2012-05-09	21.68
2012-05-08	23.42
2012-05-07	19.94
2012-05-04	23.42
2012-05-03	23.42
2012-05-02	23.42
2012-04-30	19.94
2012-04-27	21.68
2012-04-26	21.68
2012-04-25	19.94
2012-04-24	21.68
2012-04-23	19.94
2012-04-20	19.94
2012-04-19	19.94
2012-04-18	19.94
2012-04-17	19.94
2012-04-16	21.68
2012-04-13	25.16
2012-04-12	23.42
2012-04-11	23.42
2012-04-10	23.42
2012-04-05	28.64
2012-04-03	26.90
2012-04-02	25.16
2012-03-30	28.64
2012-03-29	30.37
2012-03-28	28.64
2012-03-27	32.11
2012-03-26	32.11
2012-03-23	28.64
2012-03-22	28.64
2012-03-21	25.16
2012-03-20	30.37
2012-03-19	37.33
2012-03-16	42.54
2012-03-15	40.80
2012-03-14	42.54
2012-03-13	42.54
2012-03-12	46.02
2012-03-09	47.76
2012-03-08	47.76
2012-03-07	47.76
2012-03-06	46.02
2012-03-05	49.50
2012-03-02	49.50
2012-03-01	49.50
2012-02-29	47.76
2012-02-28	46.02
2012-02-27	44.28
2012-02-24	47.76
2012-02-23	42.54
2012-02-22	37.33
2012-02-21	32.11
2012-02-20	30.37
2012-02-17	26.90
2012-02-16	26.90
2012-02-15	26.90
2012-02-14	21.68
2012-02-13	21.68
2012-02-10	21.68
2012-02-09	16.47
2012-02-08	16.47
2012-02-07	18.21
2012-02-06	19.94
2012-02-03	18.21
2012-02-02	21.68
2012-02-01	18.21
2012-01-31	7.78
2012-01-30	6.04
2012-01-27	9.51
2012-01-26	2.56
2012-01-20	4.30
2012-01-19	0.82
2012-01-18	2.56
2012-01-17	-6.13
2012-01-16	-11.35
2012-01-13	-13.08
2012-01-12	-13.08
2012-01-11	-13.08
2012-01-10	-13.08
2012-01-09	-11.35
2012-01-06	-15.17
2012-01-05	-14.82
2012-01-04	-14.47
2012-01-03	-13.08
2011-12-30	-11.35
2011-12-29	-13.08
2011-12-28	-11.35
2011-12-23	-13.08
2011-12-22	-13.08
2011-12-21	-13.08
2011-12-20	-13.08
2011-12-19	-13.43
2011-12-16	-13.08
2011-12-15	-22.82
2011-12-14	-21.78
2011-12-13	-19.34
2011-12-12	-21.43
2011-12-09	-20.04
2011-12-08	-18.99
2011-12-07	-18.30
2011-12-06	-19.69
2011-12-05	-20.04
2011-12-02	-20.04
2011-12-01	-17.60
2011-11-30	-23.17
2011-11-29	-7.87
2011-11-28	2.56
2011-11-25	2.56
2011-11-24	4.30
2011-11-23	4.30
2011-11-22	4.30
2011-11-21	2.56
2011-11-18	-6.13
2011-11-17	-9.61
2011-11-16	-7.87
2011-11-15	-7.87
2011-11-14	-9.61
2011-11-11	-9.61
2011-11-10	-7.87
2011-11-09	-6.13
2011-11-08	-7.87
2011-11-07	-6.13
2011-11-04	-2.65
2011-11-03	-7.87
2011-11-02	-6.13
2011-11-01	-0.92
2011-10-31	-4.39
2011-10-28	2.56
2011-10-27	4.30
2011-10-26	6.04
2011-10-25	0.82
2011-10-24	0.82
2011-10-21	2.56
2011-10-20	-0.92
2011-10-19	-4.39
2011-10-18	-0.92
2011-10-17	2.56
2011-10-14	0.82
2011-10-13	0.82
2011-10-12	2.56
2011-10-11	-0.92
2011-10-10	-0.92
2011-10-07	-0.92
2011-10-06	0.82
2011-10-04	-2.65
2011-10-03	-9.61
2011-09-30	-7.87
2011-09-28	-11.35
2011-09-27	-6.13
2011-09-26	-16.56
2011-09-23	-2.65
2011-09-22	2.56
2011-09-21	4.30
2011-09-20	4.30
2011-09-19	6.04
2011-09-16	6.04
2011-09-15	12.99
2011-09-14	14.73
2011-09-12	19.94
2011-09-09	23.42
2011-09-08	23.42
2011-09-07	25.16
2011-09-06	25.16
2011-09-05	28.64
2011-09-02	32.11
2011-09-01	35.59
2011-08-31	39.07
2011-08-30	40.80
2011-08-29	33.85
2011-08-26	33.85
2011-08-25	33.85
2011-08-24	33.85
2011-08-23	33.85
2011-08-22	33.85
2011-08-19	32.11
2011-08-18	39.07
2011-08-17	47.76
2011-08-16	47.76
2011-08-15	46.10
2011-08-12	41.12
2011-08-11	39.46
2011-08-10	41.12
2011-08-09	39.46
2011-08-08	46.10
2011-08-05	51.08
2011-08-04	57.72
2011-08-03	56.06
2011-08-02	54.40
2011-08-01	52.74
2011-07-29	46.10
2011-07-28	46.10
2011-07-27	51.08
2011-07-26	51.08
2011-07-25	47.76
2011-07-22	51.08
2011-07-21	51.08
2011-07-20	47.76
2011-07-19	47.76
2011-07-18	47.76
2011-07-15	47.76
2011-07-14	47.76
2011-07-13	49.42
2011-07-12	46.10
2011-07-11	52.74
2011-07-08	52.74
2011-07-07	54.40
2011-07-06	52.74
2011-07-05	54.40
2011-07-04	56.06
2011-06-30	56.06
2011-06-29	56.06
2011-06-28	54.40
2011-06-27	56.06
2011-06-24	57.72
2011-06-23	46.10
2011-06-22	49.42
2011-06-21	49.42
2011-06-20	47.76
2011-06-17	47.76
2011-06-16	51.08
2011-06-15	52.74
2011-06-14	49.42
2011-06-13	47.76
2011-06-10	52.74
2011-06-09	51.08
2011-06-08	52.74
2011-06-07	54.40
2011-06-03	56.06
2011-06-02	56.06
2011-06-01	59.38
2011-05-31	61.04
2011-05-30	62.70
2011-05-27	59.38
2011-05-26	61.04
2011-05-25	72.66
2011-05-24	79.30
2011-05-23	72.66
2011-05-20	62.70
2011-05-19	57.72
2011-05-18	59.38
2011-05-17	57.72
2011-05-16	54.40
2011-05-13	54.40
2011-05-12	57.72
2011-05-11	57.72
2011-05-09	52.74
2011-05-06	51.08
2011-05-05	54.40
2011-05-04	56.06
2011-05-03	54.40
2011-04-29	46.10
2011-04-28	44.44
2011-04-27	47.76
2011-04-26	44.44
2011-04-21	47.76
2011-04-20	46.10
2011-04-19	49.42
2011-04-18	46.10
2011-04-15	47.76
2011-04-14	46.10
2011-04-13	46.10
2011-04-12	46.10
2011-04-11	46.10
2011-04-08	47.76
2011-04-07	49.42
2011-04-06	47.76
2011-04-04	47.76
2011-04-01	46.10
2011-03-31	44.44
2011-03-30	42.78
2011-03-29	42.78
2011-03-28	41.12
2011-03-25	41.12
2011-03-24	42.78
2011-03-23	49.42
2011-03-22	32.82
2011-03-21	29.50
2011-03-18	31.16
2011-03-17	26.17
2011-03-16	31.16
2011-03-15	34.48
2011-03-14	27.83
2011-03-11	29.50
2011-03-10	31.16
2011-03-09	34.48
2011-03-08	32.82
2011-03-07	31.16
2011-03-04	32.82
2011-03-03	31.16
2011-03-02	27.83
2011-03-01	31.16
2011-02-28	32.82
2011-02-25	27.83
2011-02-24	31.16
2011-02-23	32.82
2011-02-22	29.50
2011-02-21	32.82
2011-02-18	32.82
2011-02-17	32.82
2011-02-16	34.48
2011-02-15	34.48
2011-02-14	34.48
2011-02-11	34.48
2011-02-10	32.82
2011-02-09	34.48
2011-02-08	31.16
2011-02-07	34.48
2011-02-02	36.14
2011-02-01	36.14
2011-01-31	36.14
2011-01-28	37.80
2011-01-27	34.48
2011-01-26	34.48
2011-01-25	36.14
2011-01-24	39.46
2011-01-21	37.80
2011-01-20	37.80
2011-01-19	41.12
2011-01-18	36.14
2011-01-17	37.80
2011-01-14	37.80
2011-01-13	39.46
2011-01-12	46.10
2011-01-11	46.10
2011-01-10	44.44
2011-01-07	41.12
2011-01-06	42.78
2011-01-05	42.78
2011-01-04	42.78
2011-01-03	39.46
2010-12-31	39.46
2010-12-30	39.46
2010-12-29	39.46
2010-12-28	34.48
2010-12-24	32.82
2010-12-23	34.48
2010-12-22	34.48
2010-12-21	34.48
2010-12-20	34.48
2010-12-17	37.80
2010-12-16	37.80
2010-12-15	39.46
2010-12-14	41.12
2010-12-13	44.44
2010-12-10	44.44
2010-12-09	41.12
2010-12-08	46.10
2010-12-07	46.10
2010-12-06	46.10
2010-12-03	46.10
2010-12-02	46.10
2010-12-01	47.76
2010-11-30	44.44
2010-11-29	57.72
2010-11-26	54.40
2010-11-25	54.40
2010-11-24	56.06
2010-11-23	52.74
2010-11-22	59.38
2010-11-19	56.06
2010-11-18	52.74
2010-11-17	52.74
2010-11-16	57.72
2010-11-15	56.06
2010-11-12	56.06
2010-11-11	62.70
2010-11-10	61.04
2010-11-09	62.70
2010-11-08	72.66
2010-11-05	69.34
2010-11-04	51.08
2010-11-03	49.42
2010-11-02	44.44
2010-11-01	47.76
2010-10-29	51.08
2010-10-28	52.74
2010-10-27	52.74
2010-10-26	54.40
2010-10-25	56.06
2010-10-22	57.72
2010-10-21	57.72
2010-10-20	57.72
2010-10-19	59.38
2010-10-18	59.38
2010-10-15	59.38
2010-10-14	57.72
2010-10-13	56.06
2010-10-12	57.72
2010-10-11	59.38
2010-10-08	59.38
2010-10-07	59.38
2010-10-06	62.70
2010-10-05	61.04
2010-10-04	61.04
2010-09-30	61.04
2010-09-29	59.38
2010-09-28	62.70
2010-09-27	61.04
2010-09-24	64.36
2010-09-22	62.70
2010-09-21	59.38
2010-09-20	59.38
2010-09-17	62.70
2010-09-16	59.38
2010-09-15	61.04
2010-09-14	66.02
2010-09-13	61.04
2010-09-10	61.04
2010-09-09	64.36
2010-09-08	62.70
2010-09-07	61.04
2010-09-06	57.72
2010-09-03	59.38
2010-09-02	59.38
2010-09-01	66.02
2010-08-31	54.40
2010-08-30	56.06
2010-08-27	59.38
2010-08-26	56.06
2010-08-25	57.72
2010-08-24	62.70
2010-08-23	59.38
2010-08-20	66.02
2010-08-19	62.83
2010-08-18	62.83
2010-08-17	62.83
2010-08-16	62.83
2010-08-13	62.83
2010-08-12	59.63
2010-08-11	59.63
2010-08-10	59.63
2010-08-09	62.83
2010-08-06	62.83
2010-08-05	62.83
2010-08-04	59.63
2010-08-03	62.83
2010-08-02	59.63
2010-07-30	62.83
2010-07-29	59.63
2010-07-28	56.44
2010-07-27	59.63
2010-07-26	58.04
2010-07-23	59.63
2010-07-22	58.04
2010-07-21	59.63
2010-07-20	56.44
2010-07-19	56.44
2010-07-16	54.84
2010-07-15	56.44
2010-07-14	56.44
2010-07-13	58.04
2010-07-12	56.44
2010-07-09	53.25
2010-07-08	56.44
2010-07-07	53.25
2010-07-06	56.44
2010-07-05	54.84
2010-07-02	54.84
2010-06-30	58.04
2010-06-29	59.63
2010-06-28	59.63
2010-06-25	62.83
2010-06-24	66.02
2010-06-23	59.63
2010-06-22	62.83
2010-06-21	62.83
2010-06-18	62.83
2010-06-17	56.44
2010-06-15	58.04
2010-06-14	59.63
2010-06-11	53.25
2010-06-10	56.44
2010-06-09	59.63
2010-06-08	59.63
2010-06-07	59.63
2010-06-04	59.63
2010-06-03	58.04
2010-06-02	58.04
2010-06-01	62.83
2010-05-31	66.02
2010-05-28	66.02
2010-05-27	59.63
2010-05-26	59.63
2010-05-25	51.65
2010-05-24	54.84
2010-05-20	56.44
2010-05-19	58.04
2010-05-18	66.02
2010-05-17	62.83
2010-05-14	66.02
2010-05-13	59.63
2010-05-12	59.63
2010-05-11	62.83
2010-05-10	66.02
2010-05-07	58.04
2010-05-06	59.63
2010-05-05	66.02
2010-05-04	69.21
2010-05-03	69.21
2010-04-30	72.40
2010-04-29	72.40
2010-04-28	72.40
2010-04-27	75.60
2010-04-26	75.60
2010-04-23	75.60
2010-04-22	75.60
2010-04-21	78.79
2010-04-20	75.60
2010-04-19	75.60
2010-04-16	78.79
2010-04-15	78.79
2010-04-14	78.79
2010-04-13	81.98
2010-04-12	85.18
2010-04-09	81.98
2010-04-08	85.18
2010-04-07	85.18
2010-04-01	78.79
2010-03-31	81.98
2010-03-30	78.79
2010-03-29	78.79
2010-03-26	75.60
2010-03-25	85.18
2010-03-24	81.98
2010-03-23	85.18
2010-03-22	85.18
2010-03-19	91.56
2010-03-18	91.56
2010-03-17	91.56
2010-03-16	91.56
2010-03-15	94.75
2010-03-12	78.79
2010-03-11	81.98
2010-03-10	81.98
2010-03-09	85.18
2010-03-08	88.37
2010-03-05	85.18
2010-03-04	88.37
2010-03-03	91.56
2010-03-02	85.18
2010-03-01	88.37
2010-02-26	91.56
2010-02-25	81.98
2010-02-24	81.98
2010-02-23	78.79
2010-02-22	75.60
2010-02-19	75.60
2010-02-18	75.60
2010-02-17	78.79
2010-02-12	75.60
2010-02-11	78.79
2010-02-10	72.40
2010-02-09	72.40
2010-02-08	72.40
2010-02-05	75.60
2010-02-04	81.98
2010-02-03	81.98
2010-02-02	81.98
2010-02-01	78.79
2010-01-29	81.98
2010-01-28	81.98
2010-01-27	81.98
2010-01-26	91.56
2010-01-25	97.95
2010-01-22	101.14
2010-01-21	104.33
2010-01-20	113.91
2010-01-19	123.49
2010-01-18	97.95
2010-01-15	94.75
2010-01-14	94.75
2010-01-13	94.75
2010-01-12	101.14
2010-01-11	104.33
2010-01-08	101.14
2010-01-07	107.52
2010-01-06	101.14
2010-01-05	97.95
2010-01-04	91.56
2009-12-31	94.75
2009-12-30	97.95
2009-12-29	88.37
2009-12-28	88.37
2009-12-24	88.37
2009-12-23	88.37
2009-12-22	91.56
2009-12-21	88.37
2009-12-18	91.56
2009-12-17	91.56
2009-12-16	101.14
2009-12-15	107.52
2009-12-14	107.52
2009-12-11	91.56
2009-12-10	104.33
2009-12-09	133.07
2009-12-08	142.64
2009-12-07	123.49
2009-12-04	129.87
2009-12-03	101.14
2009-12-02	101.14
2009-12-01	104.33
2009-11-30	101.14
2009-11-27	88.37
2009-11-26	97.95
2009-11-25	107.52
2009-11-24	97.95
2009-11-23	97.95
2009-11-20	97.95
2009-11-19	88.37
2009-11-18	78.79
2009-11-17	78.79
2009-11-16	78.79
2009-11-13	69.21
2009-11-12	66.02
2009-11-11	72.40
2009-11-10	72.40
2009-11-09	72.40
2009-11-06	75.60
2009-11-05	58.04
2009-11-04	56.44
2009-11-03	54.84
2009-11-02	56.44
2009-10-30	59.63
2009-10-29	58.04
2009-10-28	59.63
2009-10-27	59.63
2009-10-23	66.02
2009-10-22	59.63
2009-10-21	62.83
2009-10-20	59.63
2009-10-19	59.63
2009-10-16	62.83
2009-10-15	62.83
2009-10-14	66.02
2009-10-13	59.63
2009-10-12	62.83
2009-10-09	58.04
2009-10-08	56.44
2009-10-07	58.04
2009-10-06	58.04
2009-10-05	58.04
2009-10-02	54.84
2009-09-30	56.44
2009-09-29	56.44
2009-09-28	56.44
2009-09-25	56.44
2009-09-24	56.44
2009-09-23	59.63
2009-09-22	62.83
2009-09-21	59.63
2009-09-18	66.02
2009-09-17	69.21
2009-09-16	66.02
2009-09-15	66.02
2009-09-14	66.02
2009-09-11	69.21
2009-09-10	66.02
2009-09-09	66.02
2009-09-08	69.21
2009-09-07	72.40
2009-09-04	69.21
2009-09-03	62.83
2009-09-02	62.83
2009-09-01	66.02
2009-08-31	66.02
2009-08-28	69.21
2009-08-27	72.40
2009-08-26	75.60
2009-08-25	81.98
2009-08-24	85.18
2009-08-21	85.18
2009-08-20	91.56
2009-08-19	88.37
2009-08-18	91.56
2009-08-17	101.14
2009-08-14	107.14
2009-08-13	104.14
2009-08-12	104.14
2009-08-11	107.14
2009-08-10	110.14
2009-08-07	101.14
2009-08-06	113.15
2009-08-05	104.14
2009-08-04	104.14
2009-08-03	107.14
2009-07-31	104.14
2009-07-30	113.15
2009-07-29	92.13
2009-07-28	86.13
2009-07-27	83.13
2009-07-24	83.13
2009-07-23	83.13
2009-07-22	80.12
2009-07-21	80.12
2009-07-20	77.12
2009-07-17	77.12
2009-07-16	80.12
2009-07-15	80.12
2009-07-14	74.12
2009-07-13	71.12
2009-07-10	71.12
2009-07-09	74.12
2009-07-08	68.12
2009-07-07	74.12
2009-07-06	59.11
2009-07-03	56.11
2009-07-02	50.10
2009-06-30	53.11
2009-06-29	59.11
2009-06-26	53.11
2009-06-25	48.60
2009-06-24	45.60
2009-06-23	47.10
2009-06-22	47.10
2009-06-19	47.10
2009-06-18	44.10
2009-06-17	50.10
2009-06-16	53.11
2009-06-15	59.11
2009-06-12	59.11
2009-06-11	62.11
2009-06-10	65.11
2009-06-09	62.11
2009-06-08	62.11
2009-06-05	68.12
2009-06-04	50.10
2009-06-03	53.11
2009-06-02	56.11
2009-06-01	59.11
2009-05-29	59.11
2009-05-27	62.11
2009-05-26	59.11
2009-05-25	56.11
2009-05-22	50.10
2009-05-21	65.11
2009-05-20	65.11
2009-05-19	48.60
2009-05-18	44.10
2009-05-15	36.59
2009-05-14	32.09
2009-05-13	30.59
2009-05-12	29.09
2009-05-11	36.59
2009-05-08	30.59
2009-05-07	23.08
2009-05-06	29.09
2009-05-05	23.08
2009-05-04	20.08
2009-04-30	17.08
2009-04-29	14.08
2009-04-28	14.08
2009-04-27	14.08
2009-04-24	23.08
2009-04-23	24.59
2009-04-22	21.58
2009-04-21	32.09
2009-04-20	36.59
2009-04-17	32.09
2009-04-16	36.59
2009-04-15	21.58
2009-04-14	15.58
2009-04-09	15.58
2009-04-08	11.08
2009-04-07	14.08
2009-04-06	12.58
2009-04-03	8.07
2009-04-02	9.58
2009-04-01	5.07
2009-03-31	5.07
2009-03-30	5.07
2009-03-27	8.07
2009-03-26	9.58
2009-03-25	6.57
2009-03-24	6.57
2009-03-23	8.07
2009-03-20	6.57
2009-03-19	6.57
2009-03-18	5.07
2009-03-17	6.57
2009-03-16	6.57
2009-03-13	3.57
2009-03-12	3.57
2009-03-11	3.57
2009-03-10	3.57
2009-03-09	3.57
2009-03-06	3.57
2009-03-05	5.07
2009-03-04	8.07
2009-03-03	5.07
2009-03-02	5.07
2009-02-27	9.58
2009-02-26	9.58
2009-02-25	9.58
2009-02-24	11.08
2009-02-23	11.08
2009-02-20	9.58
2009-02-19	12.58
2009-02-18	14.08
2009-02-17	12.58
2009-02-16	9.58
2009-02-13	12.58
2009-02-12	15.58
2009-02-11	8.07
2009-02-10	6.57
2009-02-09	8.07
2009-02-06	6.57
2009-02-05	6.57
2009-02-04	6.57
2009-02-03	5.07
2009-02-02	3.57
2009-01-30	3.57
2009-01-29	5.07
2009-01-23	3.57
2009-01-22	2.07
2009-01-21	3.57
2009-01-20	3.57
2009-01-19	0.57
2009-01-16	2.07
2009-01-15	0.57
2009-01-14	6.57
2009-01-13	3.57
2009-01-12	2.07
2009-01-09	6.57
2009-01-08	5.07
2009-01-07	8.07
2009-01-06	9.58
2009-01-05	12.58
2009-01-02	5.07
2008-12-31	3.57
2008-12-30	-0.93
2008-12-29	0.57
2008-12-24	3.57
2008-12-23	-0.93
2008-12-22	2.07
2008-12-19	6.57
2008-12-18	8.07
2008-12-17	6.57
2008-12-16	5.07
2008-12-15	6.57
2008-12-12	9.58
2008-12-11	12.58
2008-12-10	15.58
2008-12-09	5.07
2008-12-08	5.07
2008-12-05	6.57
2008-12-04	3.57
2008-12-03	5.07
2008-12-02	-2.43
2008-12-01	2.07
2008-11-28	-3.93
2008-11-27	-2.43
2008-11-26	-0.93
2008-11-25	-5.43
2008-11-24	-5.43
2008-11-21	-2.43
2008-11-20	6.57
2008-11-19	-3.93
2008-11-18	2.07
2008-11-17	5.07
2008-11-14	5.07
2008-11-13	2.07
2008-11-12	5.07
2008-11-11	8.07
2008-11-10	14.08
2008-11-07	18.58
2008-11-06	14.08
2008-11-05	15.58
2008-11-04	14.08
2008-11-03	12.58
2008-10-31	12.58
2008-10-30	5.07
2008-10-29	3.57
2008-10-28	2.07
2008-10-27	-0.93
2008-10-24	8.07
2008-10-23	14.08
2008-10-22	18.58
2008-10-21	20.08
2008-10-20	20.08
2008-10-17	2.07
2008-10-16	-9.94
2008-10-15	-8.44
2008-10-14	-6.94
2008-10-13	-3.93
2008-10-10	-3.93
2008-10-09	5.07
2008-10-08	5.07
2008-10-06	15.58
2008-10-03	20.08
2008-10-02	18.58
2008-09-30	21.58
2008-09-29	15.58
2008-09-26	15.58
2008-09-25	15.58
2008-09-24	17.08
2008-09-23	17.08
2008-09-22	20.08
2008-09-19	15.58
2008-09-18	17.08
2008-09-17	26.09
2008-09-16	35.09
2008-09-12	59.11
2008-09-11	48.60
2008-09-10	68.12
2008-09-09	68.12
2008-09-08	74.12
2008-09-05	77.12
2008-09-04	80.12
2008-09-03	68.12
2008-09-02	59.11
2008-09-01	62.11
2008-08-29	71.12
2008-08-28	74.12
2008-08-27	77.12
2008-08-26	71.12
2008-08-25	68.12
2008-08-21	68.12
2008-08-20	68.12
2008-08-19	68.12
2008-08-18	71.12
2008-08-15	74.12
2008-08-14	74.12
2008-08-13	74.12
2008-08-12	77.12
2008-08-11	77.12
2008-08-08	83.13
2008-08-07	86.13
2008-08-05	83.13
2008-08-04	86.13
2008-08-01	89.13
2008-07-31	98.14
2008-07-30	86.13
2008-07-29	89.13
2008-07-28	89.13
2008-07-25	86.13
2008-07-24	92.13
2008-07-23	89.13
2008-07-22	89.13
2008-07-21	92.13
2008-07-18	89.13
2008-07-17	92.13
2008-07-16	95.13
2008-07-15	98.14
2008-07-14	107.14
2008-07-11	101.14
2008-07-10	101.14
2008-07-09	92.13
2008-07-08	92.13
2008-07-07	101.14
2008-07-04	101.14
2008-07-03	92.13
2008-07-02	95.13
2008-06-30	98.14
2008-06-27	92.13
2008-06-26	92.13
2008-06-25	89.13
2008-06-24	86.13
2008-06-23	98.14
2008-06-20	86.13
2008-06-19	86.13
2008-06-18	89.13
2008-06-17	86.13
2008-06-16	92.13
2008-06-13	92.13
2008-06-12	92.13
2008-06-11	101.14
2008-06-10	113.15
2008-06-06	125.16
2008-06-05	128.16
2008-06-04	137.16
2008-06-03	107.14
2008-06-02	107.14
2008-05-30	107.14
2008-05-29	107.14
2008-05-28	107.14
2008-05-27	107.14
2008-05-26	107.14
2008-05-23	107.14
2008-05-22	107.14
2008-05-21	107.14
2008-05-20	107.14
2008-05-19	110.14
2008-05-16	107.14
2008-05-15	110.14
2008-05-14	104.14
2008-05-13	110.14
2008-05-09	110.14
2008-05-08	110.14
2008-05-07	110.14
2008-05-06	107.14
2008-05-05	107.14
2008-05-02	110.14
2008-04-30	110.14
2008-04-29	107.14
2008-04-28	110.14
2008-04-25	107.14
2008-04-24	107.14
2008-04-23	107.14
2008-04-22	107.14
2008-04-21	107.14
2008-04-18	104.14
2008-04-17	104.14
2008-04-16	104.14
2008-04-15	101.14
2008-04-14	101.14
2008-04-11	101.14
2008-04-10	104.14
2008-04-09	104.14
2008-04-08	101.14
2008-04-07	101.14
2008-04-03	101.14
2008-04-02	101.14
2008-04-01	56.11
2008-03-31	56.11
2008-03-28	56.11
2008-03-27	56.11
2008-03-26	56.11
2008-03-25	45.60
2008-03-20	39.60
2008-03-19	35.09
2008-03-18	30.59
2008-03-17	38.10
2008-03-14	47.10
2008-03-13	53.11
2008-03-12	59.11
2008-03-11	62.11
2008-03-10	65.11
2008-03-07	65.11
2008-03-06	74.12
2008-03-05	71.12
2008-03-04	71.12
2008-03-03	83.13
2008-02-29	71.12
2008-02-28	71.12
2008-02-27	74.12
2008-02-26	68.12
2008-02-25	71.12
2008-02-22	71.12
2008-02-21	74.12
2008-02-20	74.12
2008-02-19	83.13
2008-02-18	62.11
2008-02-15	53.11
2008-02-14	41.10
2008-02-13	38.10
2008-02-12	36.59
2008-02-11	35.09
2008-02-06	32.09
2008-02-05	39.60
2008-02-04	36.59
2008-02-01	36.59
2008-01-31	30.59
2008-01-30	36.59
2008-01-29	42.60
2008-01-28	23.08
2008-01-25	30.59
2008-01-24	26.09
2008-01-23	24.59
2008-01-22	17.08
2008-01-21	48.60
2008-01-18	53.11
2008-01-17	59.11
2008-01-16	59.11
2008-01-15	74.12
2008-01-14	74.12
2008-01-11	80.12
2008-01-10	74.12
2008-01-09	74.12
2008-01-08	74.12
2008-01-07	83.13
2008-01-04	89.13
2008-01-03	80.12
2008-01-02	89.13
2007-12-31	95.13
2007-12-28	86.13
2007-12-27	95.13
2007-12-24	101.14
2007-12-21	98.14
2007-12-20	104.14
2007-12-19	74.12
2007-12-18	77.12
2007-12-17	68.12
2007-12-14	77.12
2007-12-13	86.13
2007-12-12	86.13
2007-12-11	98.14
2007-12-10	86.13
2007-12-07	86.13
2007-12-06	83.13
2007-12-05	92.13
2007-12-04	98.14
2007-12-03	107.14
2007-11-30	98.14
2007-11-29	56.11
2007-11-28	50.10
2007-11-27	53.11
2007-11-26	50.10
2007-11-23	47.10
2007-11-22	56.11
2007-11-21	62.11
2007-11-20	71.12
2007-11-19	74.12
2007-11-16	74.12
2007-11-15	80.12
2007-11-14	86.13
2007-11-13	74.12
2007-11-12	83.13
2007-11-09	89.13
2007-11-08	92.13
2007-11-07	98.14
2007-11-06	95.13
2007-11-05	92.13
2007-11-02	104.14
2007-11-01	104.14
2007-10-31	107.14
2007-10-30	104.14
2007-10-29	113.15
2007-10-26	116.15
2007-10-25	122.15
2007-10-24	110.14
2007-10-23	98.14
2007-10-22	95.13
2007-10-18	89.13
2007-10-17	95.13
2007-10-16	89.13
2007-10-15	104.14
2007-10-12	113.15
2007-10-11	122.15
2007-10-10	128.16
2007-10-09	128.16
2007-10-08	122.15
2007-10-05	131.16
2007-10-04	116.15
2007-10-03	122.15
2007-10-02	116.15
2007-09-28	128.16
2007-09-27	104.14
2007-09-25	104.14
2007-09-24	113.15
2007-09-21	131.16
2007-09-20	149.17
2007-09-19	155.18
2007-09-18	158.18
2007-09-17	155.18
2007-09-14	155.18
2007-09-13	158.18
2007-09-12	167.18
2007-09-11	167.18
2007-09-10	170.19
2007-09-07	176.19
2007-09-06	176.19
2007-09-05	176.19
2007-09-04	161.18
2007-09-03	161.18
2007-08-31	158.18
2007-08-30	158.18
2007-08-29	155.18
2007-08-28	161.18
2007-08-27	179.19
2007-08-24	164.18
2007-08-23	152.17
2007-08-22	137.16
2007-08-21	131.16
2007-08-20	131.16
2007-08-17	146.17
2007-08-16	197.20
2007-08-15	197.20
2007-08-14	218.22
2007-08-13	206.21
2007-08-10	191.20
2007-08-09	209.21
2007-08-08	182.19
2007-08-07	170.19
2007-08-06	266.25
2007-08-03	302.28
2007-08-02	272.26
2007-08-01	272.26
2007-07-31	302.28
2007-07-30	296.27
2007-07-27	302.28
2007-07-26	326.29
2007-07-25	296.27
2007-07-24	281.26
2007-07-23	275.26
2007-07-20	275.26
2007-07-19	275.26
2007-07-18	275.26
2007-07-17	278.26
2007-07-16	290.27
2007-07-13	269.25
2007-07-12	269.25
2007-07-11	266.25
2007-07-10	278.26
2007-07-09	299.28
2007-07-06	266.25
2007-07-05	266.25
2007-07-04	266.25
2007-07-03	266.25
2007-06-29	254.24
2007-06-28	260.25
2007-06-27	266.25
2007-06-26	278.26
2007-06-25	263.25
2007-06-22	266.25
2007-06-21	266.25
2007-06-20	278.26
2007-06-18	260.25
2007-06-15	275.26
2007-06-14	332.30
2007-06-13	248.24
2007-06-12	239.23
2007-06-11	245.24
2007-06-08	236.23
2007-06-07	239.23
2007-06-06	236.23
2007-06-05	239.23
2007-06-04	239.23
2007-06-01	236.23
2007-05-31	254.24
2007-05-30	209.21
2007-05-29	218.22
2007-05-28	212.22
2007-05-25	194.20
2007-05-23	206.21
2007-05-22	200.21
2007-05-21	197.20
2007-05-18	200.21
2007-05-17	209.21
2007-05-16	230.23
2007-05-15	206.21
2007-05-14	197.20
2007-05-11	203.21
2007-05-10	176.19
2007-05-09	170.19
2007-05-08	164.18
2007-05-07	170.19
2007-05-04	182.19
2007-05-03	191.20
2007-05-02	167.18
2007-04-30	161.18
2007-04-27	161.18
2007-04-26	155.18
2007-04-25	149.17
2007-04-24	173.19
2007-04-23	164.18
2007-04-20	179.19
2007-04-19	185.20
2007-04-18	152.17
2007-04-17	146.17
2007-04-16	143.17
2007-04-13	152.17
2007-04-12	185.20
2007-04-11	116.15
2007-04-10	167.18
2007-04-04	179.19
2007-04-03	119.15
2007-04-02	-15.94
2007-03-30	-17.44
2007-03-29	-27.05
2007-03-28	-25.25
2007-03-27	-25.25
2007-03-26	-25.25
2007-03-23	-25.25
2007-03-22	-25.25
2007-03-21	-25.25
2007-03-20	-25.25
2007-03-19	-25.25
2007-03-16	-25.25
2007-03-15	-24.95
2007-03-14	-23.45
2007-03-13	-18.94
2007-03-12	-23.45
2007-03-09	-6.94
2007-03-08	-41.76
2007-03-07	-41.76
2007-03-06	-41.76
2007-03-05	-41.76
2007-03-02	-41.76
2007-03-01	-41.76
2007-02-28	-41.76
2007-02-27	-41.76
2007-02-26	-41.76
2007-02-23	-39.66
2007-02-22	-34.86
2007-02-21	-34.25
2007-02-16	-38.16
2007-02-15	-42.36
2007-02-14	-46.26
2007-02-13	-43.56
2007-02-12	-41.46
2007-02-09	-46.26
2007-02-08	-46.26
2007-02-07	-46.26
2007-02-06	-47.76
2007-02-05	-47.46
2007-02-02	-48.06
2007-02-01	-48.36
2007-01-31	-50.77
2007-01-30	-47.76
2007-01-29	-50.17
2007-01-26	-50.17
2007-01-25	-48.36
2007-01-24	-48.36
2007-01-23	-48.36
2007-01-22	-47.16
2007-01-19	-45.96
2007-01-18	-48.06
2007-01-17	-50.77
2007-01-16	-51.37
2007-01-15	-51.97
2007-01-12	-51.97
2007-01-11	-50.77
2007-01-10	-50.77
2007-01-09	-51.07
2007-01-08	-49.87
2007-01-05	-49.87
2007-01-04	-48.96
2007-01-03	-48.06
2007-01-02	-49.87
2006-12-29	-49.27
2006-12-28	-49.57
2006-12-27	-48.96
2006-12-22	-48.96
2006-12-21	-50.17
2006-12-20	-48.96
2006-12-19	-49.57
2006-12-18	-48.96
2006-12-15	-48.36
2006-12-14	-48.96
2006-12-13	-48.06
2006-12-12	-46.26
2006-12-11	-45.06
2006-12-08	-50.47
2006-12-07	-48.36
2006-12-06	-48.96
2006-12-05	-48.36
2006-12-04	-47.76
2006-12-01	-46.86
2006-11-30	-46.26
2006-11-29	-44.46
2006-11-28	-48.96
2006-11-27	-46.56
2006-11-24	-45.36
2006-11-23	-45.96
2006-11-22	-42.06
2006-11-21	-43.86
2006-11-20	-42.96
2006-11-17	-45.06
2006-11-16	-44.76
2006-11-15	-43.26
2006-11-14	-44.76
2006-11-13	-44.16
2006-11-10	-43.26
2006-11-09	-41.16
2006-11-08	-42.06
2006-11-07	-45.36
2006-11-06	-36.36
2006-11-03	-46.26
2006-11-02	-48.96
2006-11-01	-48.96
2006-10-31	-48.36
2006-10-27	-48.66
2006-10-26	-46.86
2006-10-25	-47.16
2006-10-24	-47.46
2006-10-23	-46.56
2006-10-20	-47.16
2006-10-19	-49.57
2006-10-18	-47.46
2006-10-17	-45.96
2006-10-16	-45.66
2006-10-13	-42.96
2006-10-12	-42.96
2006-10-11	-39.96
2006-10-10	-46.26
2006-10-09	-45.06
2006-10-06	-44.16
2006-10-05	-44.16
2006-10-04	-44.16
2006-10-03	-42.36
2006-09-29	-44.16
2006-09-28	-43.26
2006-09-27	-48.06
2006-09-26	-47.46
2006-09-25	-45.36
2006-09-22	-43.56
2006-09-21	-42.96
2006-09-20	-40.56
2006-09-19	-39.96
2006-09-18	-42.36
2006-09-15	-38.16
2006-09-14	-36.96
2006-09-13	-34.86
2006-09-12	-32.75
2006-09-11	-29.45
2006-09-08	-31.85
2006-09-07	-30.35
2006-09-06	-29.45
2006-09-05	-27.95
2006-09-04	-26.75
2006-09-01	-26.75
2006-08-31	-29.75
2006-08-30	-29.45
2006-08-29	-34.25
2006-08-28	-33.05
2006-08-25	-31.55
2006-08-24	-29.45
2006-08-23	-32.45
2006-08-22	-31.25
2006-08-21	-24.95
2006-08-18	-25.25
2006-08-17	-45.06
2006-08-16	-54.07
2006-08-15	-56.47
2006-08-14	-54.97
2006-08-11	-56.77
2006-08-10	-56.47
2006-08-09	-54.97
2006-08-08	-56.47
2006-08-07	-52.87
2006-08-04	-53.47
2006-08-03	-53.47
2006-08-02	-53.77
2006-08-01	-53.47
2006-07-31	-51.97
2006-07-28	-50.47
2006-07-27	-51.07
2006-07-26	-51.07
2006-07-25	-50.17
2006-07-24	-48.96
2006-07-21	-48.66
2006-07-20	-48.66
2006-07-19	-47.46
2006-07-18	-48.36
2006-07-17	-48.36
2006-07-14	-45.96
2006-07-13	-47.46
2006-07-12	-41.46
2006-07-11	-41.46
2006-07-10	-41.46
2006-07-07	-41.46
2006-07-06	-41.46
2006-07-05	-39.96
2006-07-04	-39.96
2006-07-03	-38.46
2006-06-30	-36.66
2006-06-29	-42.06
2006-06-28	-42.96
2006-06-27	-44.16
2006-06-26	-41.46
2006-06-23	-42.96
2006-06-22	-42.96
2006-06-21	-41.76
2006-06-20	-41.76
2006-06-19	-39.96
2006-06-16	-39.96
2006-06-15	-42.96
2006-06-14	-43.86
2006-06-13	-39.96
2006-06-12	-35.46
2006-06-09	-35.16
2006-06-08	-33.95
2006-06-07	-30.95
2006-06-06	-31.85
2006-06-05	-30.95
2006-06-02	-29.45
2006-06-01	-30.95
2006-05-30	-29.15
2006-05-29	-26.15
2006-05-26	-26.75
2006-05-25	-31.25
2006-05-24	-29.45
2006-05-23	-25.55
2006-05-22	-23.45
2006-05-19	-21.95
2006-05-18	-20.45
2006-05-17	-17.44
2006-05-16	-20.45
2006-05-15	-18.94
2006-05-12	-14.44
2006-05-11	-12.94
2006-05-10	-9.94
2006-05-09	-8.44
2006-05-08	-6.94
2006-05-04	-8.44
2006-05-03	-2.43
2006-05-02	-5.43
2006-04-28	-9.94
2006-04-27	-12.94
2006-04-26	-18.94
2006-04-25	-20.45
2006-04-24	-11.44
2006-04-21	-11.44
2006-04-20	-12.94
2006-04-19	-11.44
2006-04-18	-6.94
2006-04-13	-28.55
2006-04-12	-37.86
2006-04-11	-37.86
2006-04-10	-38.76
2006-04-07	-45.66
2006-04-06	-45.96
2006-04-04	-47.76
2006-04-03	-45.96
2006-03-31	-47.16
2006-03-30	-46.26
2006-03-29	-45.96
2006-03-28	-45.06
2006-03-27	-47.16
2006-03-24	-45.66
2006-03-23	-43.26
2006-03-22	-53.47
2006-03-21	-56.47
2006-03-20	-55.57
2006-03-17	-59.47
2006-03-16	-62.47
2006-03-15	-62.47
2006-03-14	-62.47
2006-03-13	-62.17
2006-03-10	-62.17
2006-03-09	-62.17
2006-03-08	-62.47
2006-03-07	-63.07
2006-03-06	-61.87
2006-03-03	-63.98
2006-03-02	-65.48
2006-03-01	-65.48
2006-02-28	-64.88
2006-02-27	-64.58
2006-02-24	-63.07
2006-02-23	-63.07
2006-02-22	-63.37
2006-02-21	-63.37
2006-02-20	-63.37
2006-02-17	-63.37
2006-02-16	-63.37
2006-02-15	-63.37
2006-02-14	-63.98
2006-02-13	-63.07
2006-02-10	-65.18
2006-02-09	-65.18
2006-02-08	-64.28
2006-02-07	-64.28
2006-02-06	-65.78
2006-02-03	-65.78
2006-02-02	-65.48
2006-02-01	-65.18
2006-01-27	-65.18
2006-01-26	-65.18
2006-01-25	-67.28
2006-01-24	-68.18
2006-01-23	-67.28
2006-01-20	-67.88
2006-01-19	-66.98
2006-01-18	-68.78
2006-01-17	-68.18
2006-01-16	-67.88
2006-01-13	-69.38
2006-01-12	-66.98
2006-01-11	-66.98
2006-01-10	-66.98
2006-01-09	-66.98
2006-01-06	-66.98
2006-01-05	-66.08
2006-01-04	-66.08
2006-01-03	-64.58
2005-12-30	-64.28
2005-12-29	-63.07
2005-12-28	-65.78
2005-12-23	-65.78
2005-12-22	-65.78
2005-12-21	-65.78
2005-12-20	-65.78
2005-12-19	-64.88
2005-12-16	-64.58
2005-12-15	-64.58
2005-12-14	-65.48
2005-12-13	-63.98
2005-12-12	-63.98
2005-12-09	-63.98
2005-12-08	-63.98
2005-12-07	-63.98
2005-12-06	-63.98
2005-12-05	-65.48
2005-12-02	-65.48
2005-12-01	-64.58
2005-11-30	-63.98
2005-11-29	-63.07
2005-11-28	-62.47
2005-11-25	-62.47
2005-11-24	-62.47
2005-11-23	-62.47
2005-11-22	-66.38
2005-11-21	-66.38
2005-11-18	-64.88
2005-11-17	-65.78
2005-11-16	-65.48
2005-11-15	-65.48
2005-11-14	-65.18
2005-11-11	-65.18
2005-11-10	-66.98
2005-11-09	-68.48
2005-11-08	-66.08
2005-11-07	-66.98
2005-11-04	-66.08
2005-11-03	-66.98
2005-11-02	-66.98
2005-11-01	-66.98
2005-10-31	-66.98
2005-10-28	-65.48
2005-10-27	-66.98
2005-10-26	-66.98
2005-10-25	-66.98
2005-10-24	-63.98
2005-10-21	-63.98
2005-10-20	-63.98
2005-10-19	-63.98
2005-10-18	-63.07
2005-10-17	-63.37
2005-10-14	-63.37
2005-10-13	-63.37
2005-10-12	-63.37
2005-10-10	-63.37
2005-10-07	-63.37
2005-10-06	-63.37
2005-10-05	-63.37
2005-10-04	-62.77
2005-10-03	-63.37
2005-09-30	-63.37
2005-09-29	-62.47
2005-09-28	-62.47
2005-09-27	-60.97
2005-09-26	-60.97
2005-09-23	-60.97
2005-09-22	-60.97
2005-09-21	-63.07
2005-09-20	-62.47
2005-09-16	-62.47
2005-09-15	-63.37
2005-09-14	-63.37
2005-09-13	-63.37
2005-09-12	-63.37
2005-09-09	-63.07
2005-09-08	-62.77
2005-09-07	-62.77
2005-09-06	-63.37
2005-09-05	-62.47
2005-09-02	-62.47
2005-09-01	-63.67
2005-08-31	-63.67
2005-08-30	-63.67
2005-08-29	-63.67
2005-08-26	-63.67
2005-08-25	-63.98
2005-08-24	-62.77
2005-08-23	-62.47
2005-08-22	-62.77
2005-08-19	-62.77
2005-08-18	-62.47
2005-08-17	-61.87
2005-08-16	-61.87
2005-08-15	-61.87
2005-08-12	-61.87
2005-08-11	-61.87
2005-08-10	-61.87
2005-08-09	-62.17
2005-08-08	-60.97
2005-08-05	-60.97
2005-08-04	-60.97
2005-08-03	-60.97
2005-08-02	-61.27
2005-08-01	-62.17
2005-07-29	-60.67
2005-07-28	-60.37
2005-07-27	-59.77
2005-07-26	-60.97
2005-07-25	-60.67
2005-07-22	-60.67
2005-07-21	-60.67
2005-07-20	-59.77
2005-07-19	-61.57
2005-07-18	-60.07
2005-07-15	-59.77
2005-07-14	-59.77
2005-07-13	-59.47
2005-07-12	-58.87
2005-07-11	-60.07
2005-07-08	-60.07
2005-07-07	-59.47
2005-07-06	-60.07
2005-07-05	-59.17
2005-07-04	-58.57
2005-06-30	-58.27
2005-06-29	-57.97
2005-06-28	-57.97
2005-06-27	-57.97
2005-06-24	-58.27
2005-06-23	-59.17
2005-06-22	-58.57
2005-06-21	-58.57
2005-06-20	-58.57
2005-06-17	-62.17
2005-06-16	-62.47
2005-06-15	-61.87
2005-06-14	-61.57
2005-06-13	-61.87
2005-06-10	-61.87
2005-06-09	-61.27
2005-06-08	-61.57
2005-06-07	-61.57
2005-06-06	-61.27
2005-06-03	-61.27
2005-06-02	-60.97
2005-06-01	-61.27
2005-05-31	-61.57
2005-05-30	-60.37
2005-05-27	-58.57
2005-05-26	-58.57
2005-05-25	-59.17
2005-05-24	-60.37
2005-05-23	-60.07
2005-05-20	-59.77
2005-05-19	-59.77
2005-05-18	-59.47
2005-05-17	-58.57
2005-05-13	-58.57
2005-05-12	-58.57
2005-05-11	-58.57
2005-05-10	-58.27
2005-05-09	-58.27
2005-05-06	-58.27
2005-05-05	-57.97
2005-05-04	-58.27
2005-05-03	-58.57
2005-04-29	-58.57
2005-04-28	-58.57
2005-04-27	-58.57
2005-04-26	-58.57
2005-04-25	-58.57
2005-04-22	-57.97
2005-04-21	-57.97
2005-04-20	-57.67
2005-04-19	-57.07
2005-04-18	-57.07
2005-04-15	-57.37
2005-04-14	-57.37
2005-04-13	-57.37
2005-04-12	-57.07
2005-04-11	-56.47
2005-04-08	-56.47
2005-04-07	-56.47
2005-04-06	-58.27
2005-04-04	-58.27
2005-04-01	-58.27
2005-03-31	-59.77
2005-03-30	-58.27
2005-03-29	-57.97
2005-03-24	-60.07
2005-03-23	-60.07
2005-03-22	-59.47
2005-03-21	-58.87
2005-03-18	-58.87
2005-03-17	-58.57
2005-03-16	-58.57
2005-03-15	-58.57
2005-03-14	-58.57
2005-03-11	-59.47
2005-03-10	-59.47
2005-03-09	-59.47
2005-03-08	-59.47
2005-03-07	-59.47
2005-03-04	-59.47
2005-03-03	-59.17
2005-03-02	-58.87
2005-03-01	-58.87
2005-02-28	-58.87
2005-02-25	-58.87
2005-02-24	-58.87
2005-02-23	-59.77
2005-02-22	-59.17
2005-02-21	-59.17
2005-02-18	-59.17
2005-02-17	-58.57
2005-02-16	-58.27
2005-02-15	-60.07
2005-02-14	-60.07
2005-02-08	-58.57
2005-02-07	-66.08
2005-02-04	-62.47
2005-02-03	-62.47
2005-02-02	-62.47
2005-02-01	-62.47
2005-01-31	-61.27
2005-01-28	-61.27
2005-01-27	-61.27
2005-01-26	-62.17
2005-01-25	-61.27
2005-01-24	-61.27
2005-01-21	-61.27
2005-01-20	-60.07
2005-01-19	-58.57
2005-01-18	-58.57
2005-01-17	-58.57
2005-01-14	-60.37
2005-01-13	-60.37
2005-01-12	-60.67
2005-01-11	-60.07
2005-01-10	-60.07
2005-01-07	-59.17
2005-01-06	-56.77
2005-01-05	-57.37
2005-01-04	-56.47
2005-01-03	-56.47
2004-12-31	-56.47
2004-12-30	-55.27
2004-12-29	-56.17
2004-12-28	-56.17
2004-12-24	-56.17
2004-12-23	-56.47
2004-12-22	-56.17
2004-12-21	-55.27
2004-12-20	-54.97
2004-12-17	-54.67
2004-12-16	-57.67
2004-12-15	-55.57
2004-12-14	-56.17
2004-12-13	-56.17
2004-12-10	-55.87
2004-12-09	-54.97
2004-12-08	-54.97
2004-12-07	-54.37
2004-12-06	-54.97
2004-12-03	-55.57
2004-12-02	-54.97
2004-12-01	-54.07
2004-11-30	-54.07
2004-11-29	-54.97
2004-11-26	-54.97
2004-11-25	-53.77
2004-11-24	-54.37
2004-11-23	-54.67
2004-11-22	-54.97
2004-11-19	-54.67
2004-11-18	-55.57
2004-11-17	-58.27
2004-11-16	-57.97
2004-11-15	-56.47
2004-11-12	-58.57
2004-11-11	-57.67
2004-11-10	-56.77
2004-11-09	-55.87
2004-11-08	-55.57
2004-11-05	-56.17
2004-11-04	-59.77
2004-11-03	-61.87
2004-11-02	-63.98
2004-11-01	-63.37
2004-10-29	-63.37
2004-10-28	-60.97
2004-10-27	-62.47
2004-10-26	-62.47
2004-10-25	-62.47
2004-10-21	-63.37
2004-10-20	-61.57
2004-10-19	-61.57
2004-10-18	-61.57
2004-10-15	-62.17
2004-10-14	-61.87
2004-10-13	-61.87
2004-10-12	-60.97
2004-10-11	-61.87
2004-10-08	-61.57
2004-10-07	-61.27
2004-10-06	-60.97
2004-10-05	-60.97
2004-10-04	-60.97
2004-09-30	-60.97
2004-09-28	-60.97
2004-09-27	-61.27
2004-09-24	-61.27
2004-09-23	-60.67
2004-09-22	-60.97
2004-09-21	-60.67
2004-09-20	-60.37
2004-09-17	-60.37
2004-09-16	-60.37
2004-09-15	-67.58
2004-09-14	-66.68
2004-09-13	-68.48
2004-09-10	-68.48
2004-09-09	-68.48
2004-09-08	-70.58
2004-09-07	-69.98
2004-09-06	-69.98
2004-09-03	-69.98
2004-09-02	-71.48
2004-09-01	-71.48
2004-08-31	-71.48
2004-08-30	-71.18
2004-08-27	-71.18
2004-08-26	-70.58
2004-08-25	-70.28
2004-08-24	-70.28
2004-08-23	-70.58
2004-08-20	-70.28
2004-08-19	-69.38
2004-08-18	-69.38
2004-08-17	-69.08
2004-08-16	-68.48
2004-08-13	-68.48
2004-08-12	-67.88
2004-08-11	-67.58
2004-08-10	-68.48
2004-08-09	-68.48
2004-08-06	-67.88
2004-08-05	-67.88
2004-08-04	-67.58
2004-08-03	-66.98
2004-08-02	-66.98
2004-07-30	-66.38
2004-07-29	-66.98
2004-07-28	-66.98
2004-07-27	-65.78
2004-07-26	-65.78
2004-07-23	-65.48
2004-07-22	-65.48
2004-07-21	-65.48
2004-07-20	-63.98
2004-07-19	-64.58
2004-07-16	-64.28
2004-07-15	-64.28
2004-07-14	-65.48
2004-07-13	-64.28
2004-07-12	-63.37
2004-07-09	-63.37
2004-07-08	-65.18
2004-07-07	-63.07
2004-07-06	-62.77
2004-07-05	-62.77
2004-07-02	-62.77
2004-06-30	-62.77
2004-06-29	-61.57
2004-06-28	-62.77
2004-06-25	-63.07
2004-06-24	-63.07
2004-06-23	-61.27
2004-06-21	-61.27
2004-06-18	-60.37
2004-06-17	-59.77
2004-06-16	-59.77
2004-06-15	-59.47
2004-06-14	-59.47
2004-06-11	-59.47
2004-06-10	-59.47
2004-06-09	-59.47
2004-06-08	-59.77
2004-06-07	-58.27
2004-06-04	-58.57
2004-06-03	-58.87
2004-06-02	-57.97
2004-06-01	-57.67
2004-05-31	-57.67
2004-05-28	-57.97
2004-05-27	-57.97
2004-05-25	-57.97
2004-05-24	-57.07
2004-05-21	-57.07
2004-05-20	-57.07
2004-05-19	-56.77
2004-05-18	-58.27
2004-05-17	-57.97
2004-05-14	-56.17
2004-05-13	-54.97
2004-05-12	-53.77
2004-05-11	-56.77
2004-05-10	-57.97
2004-05-07	-55.87
2004-05-06	-55.27
2004-05-05	-56.47
2004-05-04	-55.87
2004-05-03	-55.57
2004-04-30	-54.97
2004-04-29	-54.97
2004-04-28	-54.97
2004-04-27	-53.47
2004-04-26	-54.07
2004-04-23	-52.87
2004-04-22	-53.47
2004-04-21	-53.47
2004-04-20	-51.97
2004-04-19	-51.07
2004-04-16	-51.67
2004-04-15	-50.47
2004-04-14	-50.47
2004-04-13	-48.06
2004-04-08	-48.36
2004-04-07	-48.36
2004-04-06	-46.26
2004-04-02	-47.76
2004-04-01	-47.16
2004-03-31	-47.16
2004-03-30	-47.16
2004-03-29	-47.16
2004-03-26	-47.16
2004-03-25	-47.16
2004-03-24	-47.16
2004-03-23	-47.16
2004-03-22	-47.16
2004-03-19	-47.16
2004-03-18	-47.46
2004-03-17	-48.36
2004-03-16	-48.96
2004-03-15	-48.36
2004-03-12	-48.36
2004-03-11	-47.16
2004-03-10	-45.66
2004-03-09	-45.96
2004-03-08	-44.46
2004-03-05	-45.96
2004-03-04	-46.86
2004-03-03	-46.56
2004-03-02	-45.96
2004-03-01	-47.46
2004-02-27	-46.26
2004-02-26	-45.06
2004-02-25	-45.36
2004-02-24	-44.76
2004-02-23	-43.56
2004-02-20	-48.96
2004-02-19	-48.36
2004-02-18	-48.66
2004-02-17	-47.46
2004-02-16	-46.86
2004-02-13	-48.06
2004-02-12	-54.97
2004-02-11	-54.07
2004-02-10	-55.27
2004-02-09	-52.57
2004-02-06	-53.47
2004-02-05	-51.97
2004-02-04	-51.97
2004-02-03	-50.77
2004-02-02	-50.17
2004-01-30	-48.96
2004-01-29	-50.47
2004-01-28	-48.66
2004-01-27	-46.56
2004-01-26	-45.36
2004-01-21	-46.56
2004-01-20	-47.76
2004-01-19	-45.96
2004-01-16	-47.46
2004-01-15	-46.86
2004-01-14	-48.36
2004-01-13	-49.57
2004-01-12	-46.86
2004-01-09	-44.16
2004-01-08	-46.56
2004-01-07	-44.46
2004-01-06	-39.06
2004-01-05	-31.55
2004-01-02	-31.55
2003-12-31	-29.45
2003-12-30	-28.85
2003-12-29	-33.95
2003-12-24	-52.27
2003-12-23	-51.97
2003-12-22	-45.96
2003-12-19	-43.56
2003-12-18	-41.16
2003-12-17	-42.36
2003-12-16	-42.36
2003-12-15	-39.96
2003-12-12	-45.06
2003-12-11	-45.96
2003-12-10	-46.56
2003-12-09	-42.66
2003-12-08	-42.06
2003-12-05	-39.96
2003-12-04	-44.76
2003-12-03	-39.96
2003-12-02	-39.96
2003-12-01	-39.96
2003-11-28	-39.96
2003-11-27	-39.96
2003-11-26	-40.56
2003-11-25	-33.35
2003-11-24	-45.96
2003-11-21	-58.57
2003-11-20	-57.86
2003-11-19	-59.29
2003-11-18	-57.14
2003-11-17	-51.43
2003-11-14	-51.43
2003-11-13	-46.43
2003-11-12	-42.14
2003-11-11	-46.43
2003-11-10	-44.29
2003-11-07	-45.00
2003-11-06	-39.29
2003-11-05	-32.86
2003-11-04	-29.29
2003-11-03	-30.71
2003-10-31	-34.29
2003-10-30	-32.14
2003-10-29	-32.86
2003-10-28	-30.00
2003-10-27	-28.57
2003-10-24	-37.86
2003-10-23	-54.29
2003-10-22	-56.43
2003-10-21	-56.43
2003-10-20	-56.43
2003-10-17	-56.43
2003-10-16	-56.43
2003-10-15	-50.71
2003-10-14	-45.71
2003-10-13	-38.57
2003-10-10	-40.71
2003-10-09	-37.14
2003-10-08	-38.57
2003-10-07	-37.14
2003-10-06	-40.00
2003-10-03	-48.57
2003-10-02	-51.43
2003-09-30	-54.29
2003-09-29	-56.43
2003-09-26	-55.71
2003-09-25	-56.43
2003-09-24	-55.00
2003-09-23	-55.71
2003-09-22	-53.57
2003-09-19	-55.71
2003-09-18	-68.00
2003-09-17	-68.71
2003-09-16	-68.71
2003-09-15	-70.00
2003-09-11	-70.71
2003-09-10	-72.57
2003-09-09	-72.86
2003-09-08	-72.86
2003-09-05	-69.29
2003-09-04	-70.71
2003-09-03	-74.29
2003-09-02	-74.29
2003-09-01	-74.29
2003-08-29	-74.29
2003-08-28	-74.29
2003-08-27	-74.29
2003-08-26	-73.43
2003-08-25	-73.14
2003-08-22	-73.14
2003-08-21	-72.86
2003-08-20	-72.86
2003-08-19	-73.43
2003-08-18	-72.86
2003-08-15	-72.86
2003-08-14	-72.86
2003-08-13	-72.86
2003-08-12	-72.86
2003-08-11	-72.00
2003-08-08	-74.29
2003-08-07	-74.29
2003-08-06	-74.29
2003-08-05	-74.29
2003-08-04	-74.29
2003-08-01	-74.14
2003-07-31	-74.14
2003-07-30	-74.14
2003-07-29	-73.71
2003-07-28	-73.71
2003-07-25	-73.71
2003-07-24	-72.86
2003-07-23	-71.43
2003-07-22	-71.43
2003-07-21	-70.00
2003-07-18	-70.00
2003-07-17	-70.57
2003-07-16	-70.57
2003-07-15	-70.71
2003-07-14	-71.43
2003-07-11	-71.43
2003-07-10	-71.43
2003-07-09	-71.43
2003-07-08	-71.43
2003-07-07	-71.43
2003-07-04	-71.43
2003-07-03	-71.43
2003-07-02	-71.43
2003-06-30	-71.43
2003-06-27	-71.43
2003-06-26	-71.43
2003-06-25	-72.86
2003-06-24	-71.43
2003-06-23	-71.43
2003-06-20	-72.86
2003-06-19	-71.43
2003-06-18	-71.43
2003-06-17	-71.43
2003-06-16	-71.43
2003-06-13	-70.00
2003-06-12	-70.00
2003-06-11	-68.57
2003-06-10	-67.14
2003-06-09	-68.57
2003-06-06	-67.14
2003-06-05	-68.57
2003-06-03	-68.57
2003-06-02	-70.00
2003-05-30	-68.57
2003-05-29	-65.71
2003-05-28	-70.00
2003-05-27	-70.00
2003-05-26	-70.00
2003-05-23	-71.43
2003-05-22	-72.86
2003-05-21	-72.86
2003-05-20	-72.86
2003-05-19	-71.43
2003-05-16	-71.43
2003-05-15	-70.00
2003-05-14	-74.29
2003-05-13	-74.29
2003-05-12	-75.71
2003-05-09	-77.14
2003-05-07	-75.71
2003-05-06	-72.86
2003-05-05	-74.29
2003-05-02	-71.43
2003-04-30	-72.86
2003-04-29	-72.86
2003-04-28	-75.71
2003-04-25	-75.71
2003-04-24	-75.71
2003-04-23	-74.29
2003-04-22	-74.29
2003-04-17	-74.29
2003-04-16	-68.57
2003-04-15	-70.00
2003-04-14	-68.57
2003-04-11	-67.14
2003-04-10	-68.57
2003-04-09	-67.14
2003-04-08	-65.71
2003-04-07	-68.57
2003-04-04	-67.14
2003-04-03	-67.14
2003-04-02	-67.14
2003-04-01	-67.14
2003-03-31	-68.57
2003-03-28	-64.29
2003-03-27	-67.14
2003-03-26	-64.29
2003-03-25	-65.71
2003-03-24	-67.14
2003-03-21	-64.29
2003-03-20	-64.29
2003-03-19	-65.71
2003-03-18	-67.14
2003-03-17	-68.57
2003-03-14	-67.14
2003-03-13	-67.14
2003-03-12	-64.29
2003-03-11	-64.29
2003-03-10	-64.29
2003-03-07	-65.71
2003-03-06	-64.29
2003-03-05	-65.71
2003-03-04	-67.14
2003-03-03	-61.43
2003-02-28	-65.71
2003-02-27	-65.71
2003-02-26	-67.14
2003-02-25	-65.71
2003-02-24	-64.29
2003-02-21	-62.86
2003-02-20	-68.57
2003-02-19	-68.57
2003-02-18	-67.14
2003-02-17	-67.14
2003-02-14	-71.43
2003-02-13	-68.57
2003-02-12	-68.57
2003-02-11	-67.14
2003-02-10	-64.29
2003-02-07	-64.29
2003-02-06	-62.86
2003-02-05	-60.00
2003-02-04	-60.00
2003-01-30	-58.57
2003-01-29	-55.71
2003-01-28	-64.29
2003-01-27	-80.00
2003-01-24	-81.43
2003-01-23	-81.43
2003-01-22	-81.43
2003-01-21	-81.43
2003-01-20	-81.43
2003-01-17	-81.43
2003-01-16	-81.43
2003-01-15	-81.43
2003-01-14	-82.86
2003-01-13	-81.43
2003-01-10	-81.43
2003-01-09	-77.14
2003-01-08	-77.14
2003-01-07	-81.43
2003-01-06	-81.43
2003-01-03	-81.43
2003-01-02	-84.29
2002-12-31	-82.86
2002-12-30	-82.86
2002-12-27	-82.86
2002-12-24	-84.29
2002-12-23	-82.86
2002-12-20	-81.43
2002-12-19	-84.29
2002-12-18	-82.86
2002-12-17	-81.43
2002-12-16	-80.00
2002-12-13	-82.86
2002-12-12	-82.86
2002-12-11	-82.86
2002-12-10	-82.86
2002-12-09	-84.29
2002-12-06	-84.29
2002-12-05	-85.71
2002-12-04	-82.86
2002-12-03	-82.86
2002-12-02	-82.86
2002-11-29	-80.00
2002-11-28	-80.00
2002-11-27	-85.71
2002-11-26	-82.86
2002-11-25	-82.86
2002-11-22	-82.86
2002-11-21	-81.43
2002-11-20	-78.57
2002-11-19	-80.00
2002-11-18	-80.00
2002-11-15	-77.14
2002-11-14	-77.14
2002-11-13	-77.14
2002-11-12	-72.86
2002-11-11	-78.57
2002-11-08	-64.29
2002-11-07	-64.29
2002-11-06	-64.29
2002-11-05	-64.29
2002-11-04	-64.29
2002-11-01	-57.14
2002-10-31	-60.00
2002-10-30	-60.00
2002-10-29	-60.00
2002-10-28	-58.57
2002-10-25	-58.57
2002-10-24	-58.57
2002-10-23	-58.57
2002-10-22	-58.57
2002-10-21	-55.71
2002-10-18	-54.29
2002-10-17	-48.57
2002-10-16	-51.43
2002-10-15	-51.43
2002-10-11	-57.14
2002-10-10	-57.14
2002-10-09	-48.57
2002-10-08	-48.57
2002-10-07	-48.57
2002-10-04	-48.57
2002-10-03	-55.71
2002-10-02	-50.00
2002-09-30	-50.00
2002-09-27	-50.00
2002-09-26	-38.57
2002-09-25	-37.14
2002-09-24	-37.14
2002-09-23	-37.14
2002-09-20	-30.00
2002-09-19	-30.00
2002-09-18	-30.00
2002-09-17	-32.86
2002-09-16	-32.86
2002-09-13	-32.86
2002-09-12	-32.86
2002-09-11	-32.86
2002-09-10	-31.43
2002-09-09	-31.43
2002-09-06	-31.43
2002-09-05	-31.43
2002-09-04	-30.00
2002-09-03	-30.00
2002-09-02	-30.00
2002-08-30	-44.29
2002-08-29	-44.29
2002-08-28	-50.00
2002-08-27	-48.57
2002-08-26	-31.43
2002-08-23	-28.57
2002-08-22	-42.86
2002-08-21	-42.86
2002-08-20	-42.86
2002-08-19	-42.86
2002-08-16	-42.86
2002-08-15	-42.86
2002-08-14	-42.86
2002-08-13	-42.86
2002-08-12	-42.86
2002-08-09	-52.86
2002-08-08	-57.14
2002-08-07	-57.14
2002-08-06	-50.00
2002-08-05	-50.00
2002-08-02	-44.29
2002-08-01	-48.57
2002-07-31	-48.57
2002-07-30	-40.00
2002-07-29	-42.86
2002-07-26	-50.00
2002-07-25	-50.00
2002-07-24	-37.14
2002-07-23	-37.14
2002-07-22	-37.14
2002-07-19	-37.14
2002-07-18	-37.14
2002-07-17	-37.14
2002-07-16	-37.14
2002-07-15	-37.14
2002-07-12	-37.14
2002-07-11	-37.14
2002-07-10	-37.14
2002-07-09	-37.14
2002-07-08	-31.43
2002-07-05	-31.43
2002-07-04	-31.43
2002-07-03	-32.86
2002-07-02	-32.86
2002-06-28	-34.29
2002-06-27	-34.29
2002-06-26	-35.71
2002-06-25	-32.86
2002-06-24	-34.29
2002-06-21	-35.71
2002-06-20	-35.71
2002-06-19	-35.71
2002-06-18	-32.86
2002-06-17	-31.43
2002-06-14	-31.43
2002-06-13	-25.71
2002-06-12	-31.43
2002-06-11	-28.57
2002-06-10	-31.43
2002-06-07	-31.43
2002-06-06	-30.00
2002-06-05	-30.00
2002-06-04	-32.86
2002-06-03	-34.29
2002-05-31	-34.29
2002-05-30	-30.00
2002-05-29	-37.14
2002-05-28	-35.71
2002-05-27	-30.00
2002-05-24	-38.57
2002-05-23	-32.86
2002-05-22	-34.29
2002-05-21	-34.29
2002-05-17	-28.57
2002-05-16	-25.71
2002-05-15	7.14
2002-05-14	10.00
2002-05-13	2.86
2002-05-10	2.86
2002-05-09	8.57
2002-05-08	7.14
2002-05-07	7.14
2002-05-06	-5.71
2002-05-03	-5.71
2002-05-02	2.86
2002-04-30	0.00
2002-04-29	-10.00
2002-04-26	-8.57
2002-04-25	-5.71
2002-04-24	0.00
2002-04-23	0.00
2002-04-22	-2.86
2002-04-19	-1.43
2002-04-18	2.86
2002-04-17	2.86
2002-04-16	0.00
2002-04-15	10.00
2002-04-12	8.57
2002-04-11	15.71
2002-04-10	18.57
2002-04-09	24.29
2002-04-08	28.57
2002-04-04	14.29
2002-04-03	12.86
2002-04-02	12.86
2002-03-28	12.86
2002-03-27	12.86
2002-03-26	12.86
2002-03-25	12.86
2002-03-22	12.86
2002-03-21	12.86
2002-03-20	21.43
2002-03-19	12.86
2002-03-18	21.43
2002-03-15	18.57
2002-03-14	14.29
2002-03-13	18.57
2002-03-12	18.57
2002-03-11	24.29
2002-03-08	25.71
2002-03-07	32.86
2002-03-06	35.71
2002-03-05	28.57
2002-03-04	24.29
2002-03-01	34.29
2002-02-28	34.29
2002-02-27	34.29
2002-02-26	31.43
2002-02-25	31.43
2002-02-22	34.29
2002-02-21	34.29
2002-02-20	28.57
2002-02-19	21.43
2002-02-18	20.00
2002-02-15	20.00
2002-02-11	15.71
2002-02-08	15.71
2002-02-07	21.43
2002-02-06	18.57
2002-02-05	21.43
2002-02-04	20.00
2002-02-01	20.00
2002-01-31	20.00
2002-01-30	28.57
2002-01-29	28.57
2002-01-28	14.29
2002-01-25	14.29
2002-01-24	14.29
2002-01-23	21.43
2002-01-22	25.71
2002-01-21	24.29
2002-01-18	24.29
2002-01-17	27.14
2002-01-16	31.43
2002-01-15	31.43
2002-01-14	30.00
2002-01-11	35.71
2002-01-10	38.57
2002-01-09	40.00
2002-01-08	45.71
2002-01-07	52.86
2002-01-04	41.43
2002-01-03	42.86
2002-01-02	42.86
2001-12-31	32.86
2001-12-28	34.29
2001-12-27	48.57
2001-12-24	47.14
2001-12-21	50.00
2001-12-20	58.57
2001-12-19	58.57
2001-12-18	58.57
2001-12-17	50.00
2001-12-14	52.86
2001-12-13	51.43
2001-12-12	61.43
2001-12-11	68.57
2001-12-10	72.86
2001-12-07	58.57
2001-12-06	51.43
2001-12-05	55.71
2001-12-04	50.00
2001-12-03	47.14
2001-11-30	61.43
2001-11-29	30.00
2001-11-28	27.14
2001-11-27	32.86
2001-11-26	31.43
2001-11-23	32.86
2001-11-22	25.71
2001-11-21	25.71
2001-11-20	28.57
2001-11-19	32.86
2001-11-16	22.86
2001-11-15	18.57
2001-11-14	21.43
2001-11-13	27.14
2001-11-12	30.00
2001-11-09	20.00
2001-11-08	22.86
2001-11-07	14.29
2001-11-06	22.86
2001-11-05	22.86
2001-11-02	24.29
2001-11-01	35.71
2001-10-31	42.86
2001-10-30	11.43
2001-10-29	11.43
2001-10-26	11.43
2001-10-24	12.86
2001-10-23	28.57
2001-10-22	27.14
2001-10-19	15.71
2001-10-18	14.29
2001-10-17	17.14
2001-10-16	15.71
2001-10-15	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---