Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0682 % |
|---|---|
| 2026-01-16 | -99.10 |
| 2026-01-15 | -99.08 |
| 2026-01-14 | -99.07 |
| 2026-01-13 | -99.07 |
| 2026-01-12 | -99.08 |
| 2026-01-09 | -99.04 |
| 2026-01-08 | -99.04 |
| 2026-01-07 | -99.04 |
| 2026-01-06 | -99.04 |
| 2026-01-05 | -99.04 |
| 2026-01-02 | -99.10 |
| 2025-12-31 | -99.11 |
| 2025-12-30 | -99.16 |
| 2025-12-29 | -99.11 |
| 2025-12-24 | -99.07 |
| 2025-12-23 | -99.05 |
| 2025-12-22 | -99.14 |
| 2025-12-19 | -99.14 |
| 2025-12-18 | -99.05 |
| 2025-12-17 | -99.07 |
| 2025-12-16 | -99.14 |
| 2025-12-15 | -99.14 |
| 2025-12-12 | -99.11 |
| 2025-12-11 | -99.11 |
| 2025-12-10 | -99.11 |
| 2025-12-09 | -99.08 |
| 2025-12-08 | -99.00 |
| 2025-12-05 | -98.99 |
| 2025-12-04 | -99.08 |
| 2025-12-03 | -99.05 |
| 2025-12-02 | -99.04 |
| 2025-12-01 | -99.18 |
| 2025-11-28 | -99.18 |
| 2025-11-27 | -99.18 |
| 2025-11-26 | -99.18 |
| 2025-11-25 | -99.18 |
| 2025-11-24 | -99.13 |
| 2025-11-21 | -99.13 |
| 2025-11-20 | -99.13 |
| 2025-11-19 | -99.13 |
| 2025-11-18 | -99.10 |
| 2025-11-17 | -99.08 |
| 2025-11-14 | -99.04 |
| 2025-11-13 | -99.05 |
| 2025-11-12 | -99.07 |
| 2025-11-11 | -99.07 |
| 2025-11-10 | -99.19 |
| 2025-11-07 | -99.19 |
| 2025-11-06 | -99.19 |
| 2025-11-05 | -99.19 |
| 2025-11-04 | -99.18 |
| 2025-11-03 | -99.18 |
| 2025-10-31 | -99.16 |
| 2025-10-30 | -99.16 |
| 2025-10-28 | -99.16 |
| 2025-10-27 | -99.16 |
| 2025-10-24 | -99.16 |
| 2025-10-23 | -99.16 |
| 2025-10-22 | -99.14 |
| 2025-10-21 | -99.14 |
| 2025-10-20 | -99.08 |
| 2025-10-17 | -99.05 |
| 2025-10-16 | -99.05 |
| 2025-10-15 | -99.05 |
| 2025-10-14 | -98.99 |
| 2025-10-13 | -98.97 |
| 2025-10-10 | -98.97 |
| 2025-10-09 | -99.00 |
| 2025-10-08 | -99.07 |
| 2025-10-06 | -98.99 |
| 2025-10-03 | -99.00 |
| 2025-10-02 | -99.00 |
| 2025-09-30 | -98.94 |
| 2025-09-29 | -98.97 |
| 2025-09-26 | -98.99 |
| 2025-09-25 | -98.99 |
| 2025-09-24 | -98.93 |
| 2025-09-23 | -98.93 |
| 2025-09-22 | -99.00 |
| 2025-09-19 | -99.04 |
| 2025-09-18 | -98.96 |
| 2025-09-17 | -99.02 |
| 2025-09-16 | -98.94 |
| 2025-09-15 | -98.91 |
| 2025-09-12 | -99.18 |
| 2025-09-11 | -99.19 |
| 2025-09-10 | -99.21 |
| 2025-09-09 | -99.23 |
| 2025-09-08 | -99.23 |
| 2025-09-05 | -99.27 |
| 2025-09-04 | -99.28 |
| 2025-09-03 | -99.28 |
| 2025-09-02 | -99.30 |
| 2025-09-01 | -99.32 |
| 2025-08-29 | -99.32 |
| 2025-08-28 | -99.33 |
| 2025-08-27 | -99.32 |
| 2025-08-26 | -99.29 |
| 2025-08-25 | -99.30 |
| 2025-08-22 | -99.30 |
| 2025-08-21 | -99.29 |
| 2025-08-20 | -99.28 |
| 2025-08-19 | -99.28 |
| 2025-08-18 | -99.27 |
| 2025-08-15 | -99.28 |
| 2025-08-14 | -99.32 |
| 2025-08-13 | -99.32 |
| 2025-08-12 | -99.30 |
| 2025-08-11 | -99.32 |
| 2025-08-08 | -99.32 |
| 2025-08-07 | -99.32 |
| 2025-08-06 | -99.32 |
| 2025-08-05 | -99.32 |
| 2025-08-04 | -99.34 |
| 2025-08-01 | -99.34 |
| 2025-07-31 | -99.34 |
| 2025-07-30 | -99.33 |
| 2025-07-29 | -99.30 |
| 2025-07-28 | -99.30 |
| 2025-07-25 | -99.30 |
| 2025-07-24 | -99.30 |
| 2025-07-23 | -99.28 |
| 2025-07-22 | -99.27 |
| 2025-07-21 | -99.31 |
| 2025-07-18 | -99.31 |
| 2025-07-17 | -99.31 |
| 2025-07-16 | -99.31 |
| 2025-07-15 | -99.28 |
| 2025-07-14 | -99.28 |
| 2025-07-11 | -99.28 |
| 2025-07-10 | -99.28 |
| 2025-07-09 | -99.31 |
| 2025-07-08 | -99.33 |
| 2025-07-07 | -99.32 |
| 2025-07-04 | -99.32 |
| 2025-07-03 | -99.32 |
| 2025-07-02 | -99.32 |
| 2025-06-30 | -99.32 |
| 2025-06-27 | -99.32 |
| 2025-06-26 | -99.28 |
| 2025-06-25 | -99.25 |
| 2025-06-24 | -99.29 |
| 2025-06-23 | -99.30 |
| 2025-06-20 | -99.32 |
| 2025-06-19 | -99.30 |
| 2025-06-18 | -99.30 |
| 2025-06-17 | -99.34 |
| 2025-06-16 | -99.34 |
| 2025-06-13 | -99.34 |
| 2025-06-12 | -99.32 |
| 2025-06-11 | -99.32 |
| 2025-06-10 | -99.30 |
| 2025-06-09 | -99.30 |
| 2025-06-06 | -99.32 |
| 2025-06-05 | -99.32 |
| 2025-06-04 | -99.31 |
| 2025-06-03 | -99.32 |
| 2025-06-02 | -99.32 |
| 2025-05-30 | -99.32 |
| 2025-05-29 | -99.30 |
| 2025-05-28 | -99.30 |
| 2025-05-27 | -99.31 |
| 2025-05-26 | -99.31 |
| 2025-05-23 | -99.31 |
| 2025-05-22 | -99.36 |
| 2025-05-21 | -99.30 |
| 2025-05-20 | -99.30 |
| 2025-05-19 | -99.33 |
| 2025-05-16 | -99.27 |
| 2025-05-15 | -99.26 |
| 2025-05-14 | -99.24 |
| 2025-05-13 | -99.24 |
| 2025-05-12 | -99.24 |
| 2025-05-09 | -99.25 |
| 2025-05-08 | -99.27 |
| 2025-05-07 | -99.24 |
| 2025-05-06 | -99.24 |
| 2025-05-02 | -99.25 |
| 2025-04-30 | -99.25 |
| 2025-04-29 | -99.22 |
| 2025-04-28 | -99.22 |
| 2025-04-25 | -99.24 |
| 2025-04-24 | -99.22 |
| 2025-04-23 | -99.22 |
| 2025-04-22 | -99.21 |
| 2025-04-17 | -99.21 |
| 2025-04-16 | -99.22 |
| 2025-04-15 | -99.21 |
| 2025-04-14 | -99.21 |
| 2025-04-11 | -99.21 |
| 2025-04-10 | -99.24 |
| 2025-04-09 | -99.25 |
| 2025-04-08 | -99.28 |
| 2025-04-07 | -99.21 |
| 2025-04-03 | -99.10 |
| 2025-04-02 | -99.07 |
| 2025-04-01 | -99.05 |
| 2025-03-31 | -99.14 |
| 2025-03-28 | -99.11 |
| 2025-03-27 | -99.13 |
| 2025-03-26 | -99.13 |
| 2025-03-25 | -99.13 |
| 2025-03-24 | -99.13 |
| 2025-03-21 | -99.11 |
| 2025-03-20 | -99.11 |
| 2025-03-19 | -99.13 |
| 2025-03-18 | -99.13 |
| 2025-03-17 | -99.13 |
| 2025-03-14 | -99.14 |
| 2025-03-13 | -99.11 |
| 2025-03-12 | -99.16 |
| 2025-03-11 | -99.16 |
| 2025-03-10 | -99.18 |
| 2025-03-07 | -99.13 |
| 2025-03-06 | -99.11 |
| 2025-03-05 | -99.22 |
| 2025-03-04 | -99.26 |
| 2025-03-03 | -99.27 |
| 2025-02-28 | -99.27 |
| 2025-02-27 | -99.27 |
| 2025-02-26 | -99.27 |
| 2025-02-25 | -99.28 |
| 2025-02-24 | -99.35 |
| 2025-02-21 | -99.33 |
| 2025-02-20 | -99.33 |
| 2025-02-19 | -99.33 |
| 2025-02-18 | -99.33 |
| 2025-02-17 | -99.32 |
| 2025-02-14 | -99.26 |
| 2025-02-13 | -99.26 |
| 2025-02-12 | -99.29 |
| 2025-02-11 | -99.27 |
| 2025-02-10 | -99.28 |
| 2025-02-07 | -99.23 |
| 2025-02-06 | -99.25 |
| 2025-02-05 | -99.22 |
| 2025-02-04 | -99.23 |
| 2025-02-03 | -99.23 |
| 2025-01-28 | -99.13 |
| 2025-01-27 | -99.18 |
| 2025-01-24 | -99.19 |
| 2025-01-23 | -99.28 |
| 2025-01-22 | -99.29 |
| 2025-01-21 | -99.31 |
| 2025-01-20 | -99.32 |
| 2025-01-17 | -99.35 |
| 2025-01-16 | -99.32 |
| 2025-01-15 | -99.37 |
| 2025-01-14 | -99.33 |
| 2025-01-13 | -99.39 |
| 2025-01-10 | -99.38 |
| 2025-01-09 | -99.38 |
| 2025-01-08 | -99.38 |
| 2025-01-07 | -99.36 |
| 2025-01-06 | -99.35 |
| 2025-01-03 | -99.28 |
| 2025-01-02 | -99.27 |
| 2024-12-31 | -99.18 |
| 2024-12-30 | -99.27 |
| 2024-12-27 | -99.28 |
| 2024-12-24 | -99.25 |
| 2024-12-23 | -99.28 |
| 2024-12-20 | -99.34 |
| 2024-12-19 | -99.32 |
| 2024-12-18 | -99.32 |
| 2024-12-17 | -99.26 |
| 2024-12-16 | -99.19 |
| 2024-12-13 | -99.25 |
| 2024-12-12 | -99.25 |
| 2024-12-11 | -99.19 |
| 2024-12-10 | -99.25 |
| 2024-12-09 | -99.19 |
| 2024-12-06 | -99.25 |
| 2024-12-05 | -99.25 |
| 2024-12-04 | -99.25 |
| 2024-12-03 | -99.25 |
| 2024-12-02 | -99.25 |
| 2024-11-29 | -99.32 |
| 2024-11-28 | -99.25 |
| 2024-11-27 | -99.19 |
| 2024-11-26 | -99.25 |
| 2024-11-25 | -99.25 |
| 2024-11-22 | -99.25 |
| 2024-11-21 | -99.25 |
| 2024-11-20 | -99.25 |
| 2024-11-19 | -99.19 |
| 2024-11-18 | -99.19 |
| 2024-11-15 | -99.19 |
| 2024-11-14 | -99.19 |
| 2024-11-13 | -99.07 |
| 2024-11-12 | -99.07 |
| 2024-11-11 | -99.07 |
| 2024-11-08 | -99.00 |
| 2024-11-07 | -99.13 |
| 2024-11-06 | -99.13 |
| 2024-11-05 | -99.07 |
| 2024-11-04 | -99.07 |
| 2024-11-01 | -99.07 |
| 2024-10-31 | -99.07 |
| 2024-10-30 | -99.07 |
| 2024-10-29 | -99.13 |
| 2024-10-28 | -99.13 |
| 2024-10-25 | -99.07 |
| 2024-10-24 | -99.07 |
| 2024-10-23 | -99.00 |
| 2024-10-22 | -99.07 |
| 2024-10-21 | -99.00 |
| 2024-10-18 | -99.07 |
| 2024-10-17 | -98.94 |
| 2024-10-16 | -99.00 |
| 2024-10-15 | -99.00 |
| 2024-10-14 | -99.00 |
| 2024-10-10 | -99.00 |
| 2024-10-09 | -99.00 |
| 2024-10-08 | -98.88 |
| 2024-10-07 | -98.63 |
| 2024-10-04 | -98.44 |
| 2024-10-03 | -98.57 |
| 2024-10-02 | -98.26 |
| 2024-09-30 | -98.69 |
| 2024-09-27 | -98.88 |
| 2024-09-26 | -98.76 |
| 2024-09-25 | -98.69 |
| 2024-09-24 | -98.69 |
| 2024-09-23 | -98.63 |
| 2024-09-20 | -98.76 |
| 2024-09-19 | -98.57 |
| 2024-09-17 | -98.69 |
| 2024-09-16 | -98.88 |
| 2024-09-13 | -99.19 |
| 2024-09-12 | -99.19 |
| 2024-09-11 | -99.19 |
| 2024-09-10 | -99.19 |
| 2024-09-09 | -99.19 |
| 2024-09-05 | -99.25 |
| 2024-09-04 | -99.25 |
| 2024-09-03 | -99.19 |
| 2024-09-02 | -99.19 |
| 2024-08-30 | -99.25 |
| 2024-08-29 | -99.25 |
| 2024-08-28 | -99.25 |
| 2024-08-27 | -99.19 |
| 2024-08-26 | -99.25 |
| 2024-08-23 | -99.25 |
| 2024-08-22 | -99.25 |
| 2024-08-21 | -99.25 |
| 2024-08-20 | -99.25 |
| 2024-08-19 | -99.25 |
| 2024-08-16 | -99.25 |
| 2024-08-15 | -99.19 |
| 2024-08-14 | -99.19 |
| 2024-08-13 | -99.19 |
| 2024-08-12 | -99.19 |
| 2024-08-09 | -99.19 |
| 2024-08-08 | -99.25 |
| 2024-08-07 | -99.19 |
| 2024-08-06 | -99.19 |
| 2024-08-05 | -99.25 |
| 2024-08-02 | -99.19 |
| 2024-08-01 | -99.19 |
| 2024-07-31 | -99.19 |
| 2024-07-30 | -99.19 |
| 2024-07-29 | -99.19 |
| 2024-07-26 | -99.13 |
| 2024-07-25 | -99.13 |
| 2024-07-24 | -99.13 |
| 2024-07-23 | -99.13 |
| 2024-07-22 | -99.19 |
| 2024-07-19 | -99.07 |
| 2024-07-18 | -98.44 |
| 2024-07-17 | -98.32 |
| 2024-07-16 | -98.32 |
| 2024-07-15 | -98.38 |
| 2024-07-12 | -98.32 |
| 2024-07-11 | -98.32 |
| 2024-07-10 | -98.32 |
| 2024-07-09 | -98.20 |
| 2024-07-08 | -98.13 |
| 2024-07-05 | -98.13 |
| 2024-07-04 | -98.20 |
| 2024-07-03 | -98.20 |
| 2024-07-02 | -98.26 |
| 2024-06-28 | -98.20 |
| 2024-06-27 | -98.20 |
| 2024-06-26 | -98.20 |
| 2024-06-25 | -98.20 |
| 2024-06-24 | -98.20 |
| 2024-06-21 | -98.13 |
| 2024-06-20 | -98.26 |
| 2024-06-19 | -98.07 |
| 2024-06-18 | -98.20 |
| 2024-06-17 | -98.20 |
| 2024-06-14 | -98.13 |
| 2024-06-13 | -98.07 |
| 2024-06-12 | -98.07 |
| 2024-06-11 | -98.01 |
| 2024-06-07 | -98.01 |
| 2024-06-06 | -98.01 |
| 2024-06-05 | -97.95 |
| 2024-06-04 | -98.01 |
| 2024-06-03 | -98.01 |
| 2024-05-31 | -98.01 |
| 2024-05-30 | -98.13 |
| 2024-05-29 | -98.13 |
| 2024-05-28 | -98.13 |
| 2024-05-27 | -98.07 |
| 2024-05-24 | -98.13 |
| 2024-05-23 | -98.13 |
| 2024-05-22 | -97.95 |
| 2024-05-21 | -98.07 |
| 2024-05-20 | -98.13 |
| 2024-05-17 | -98.07 |
| 2024-05-16 | -98.07 |
| 2024-05-14 | -98.13 |
| 2024-05-13 | -98.01 |
| 2024-05-10 | -98.01 |
| 2024-05-09 | -98.01 |
| 2024-05-08 | -98.13 |
| 2024-05-07 | -98.07 |
| 2024-05-06 | -97.88 |
| 2024-05-03 | -97.88 |
| 2024-05-02 | -97.76 |
| 2024-04-30 | -97.76 |
| 2024-04-29 | -97.76 |
| 2024-04-26 | -97.70 |
| 2024-04-25 | -97.70 |
| 2024-04-24 | -97.76 |
| 2024-04-23 | -97.76 |
| 2024-04-22 | -97.76 |
| 2024-04-19 | -97.88 |
| 2024-04-18 | -97.95 |
| 2024-04-17 | -97.95 |
| 2024-04-16 | -97.70 |
| 2024-04-15 | -97.82 |
| 2024-04-12 | -97.88 |
| 2024-04-11 | -98.07 |
| 2024-04-10 | -97.76 |
| 2024-04-09 | -97.95 |
| 2024-04-08 | -98.07 |
| 2024-04-05 | -97.95 |
| 2024-04-03 | -97.82 |
| 2024-04-02 | -97.63 |
| 2024-03-28 | -97.63 |
| 2024-03-27 | -97.57 |
| 2024-03-26 | -97.82 |
| 2024-03-25 | -97.63 |
| 2024-03-22 | -97.57 |
| 2024-03-21 | -97.57 |
| 2024-03-20 | -97.82 |
| 2024-03-19 | -97.88 |
| 2024-03-18 | -97.76 |
| 2024-03-15 | -97.63 |
| 2024-03-14 | -97.63 |
| 2024-03-13 | -97.51 |
| 2024-03-12 | -97.51 |
| 2024-03-11 | -97.76 |
| 2024-03-08 | -98.13 |
| 2024-03-07 | -98.07 |
| 2024-03-06 | -98.01 |
| 2024-03-05 | -97.76 |
| 2024-03-04 | -97.76 |
| 2024-03-01 | -97.63 |
| 2024-02-29 | -97.76 |
| 2024-02-28 | -98.13 |
| 2024-02-27 | -97.95 |
| 2024-02-26 | -98.32 |
| 2024-02-23 | -98.44 |
| 2024-02-22 | -98.94 |
| 2024-02-21 | -98.88 |
| 2024-02-20 | -99.13 |
| 2024-02-19 | -99.13 |
| 2024-02-16 | -99.07 |
| 2024-02-15 | -99.13 |
| 2024-02-14 | -99.07 |
| 2024-02-09 | -99.13 |
| 2024-02-08 | -99.13 |
| 2024-02-07 | -99.07 |
| 2024-02-06 | -99.13 |
| 2024-02-05 | -99.13 |
| 2024-02-02 | -99.13 |
| 2024-02-01 | -99.19 |
| 2024-01-31 | -99.13 |
| 2024-01-30 | -99.19 |
| 2024-01-29 | -99.07 |
| 2024-01-26 | -99.13 |
| 2024-01-25 | -99.13 |
| 2024-01-24 | -99.13 |
| 2024-01-23 | -99.13 |
| 2024-01-22 | -99.19 |
| 2024-01-19 | -99.13 |
| 2024-01-18 | -99.13 |
| 2024-01-17 | -99.07 |
| 2024-01-16 | -99.13 |
| 2024-01-15 | -99.13 |
| 2024-01-12 | -99.00 |
| 2024-01-11 | -98.88 |
| 2024-01-10 | -98.88 |
| 2024-01-09 | -98.88 |
| 2024-01-08 | -98.94 |
| 2024-01-05 | -99.00 |
| 2024-01-04 | -98.94 |
| 2024-01-03 | -99.00 |
| 2024-01-02 | -98.88 |
| 2023-12-29 | -99.00 |
| 2023-12-28 | -99.00 |
| 2023-12-27 | -99.07 |
| 2023-12-22 | -98.94 |
| 2023-12-21 | -99.13 |
| 2023-12-20 | -99.19 |
| 2023-12-19 | -99.07 |
| 2023-12-18 | -99.19 |
| 2023-12-15 | -99.07 |
| 2023-12-14 | -99.07 |
| 2023-12-13 | -99.07 |
| 2023-12-12 | -99.13 |
| 2023-12-11 | -99.19 |
| 2023-12-08 | -99.13 |
| 2023-12-07 | -99.07 |
| 2023-12-06 | -99.13 |
| 2023-12-05 | -99.19 |
| 2023-12-04 | -99.19 |
| 2023-12-01 | -99.25 |
| 2023-11-30 | -99.19 |
| 2023-11-29 | -99.25 |
| 2023-11-28 | -99.19 |
| 2023-11-27 | -99.25 |
| 2023-11-24 | -99.13 |
| 2023-11-23 | -99.13 |
| 2023-11-22 | -99.07 |
| 2023-11-21 | -99.07 |
| 2023-11-20 | -99.07 |
| 2023-11-17 | -99.13 |
| 2023-11-16 | -99.13 |
| 2023-11-15 | -99.07 |
| 2023-11-14 | -99.13 |
| 2023-11-13 | -99.07 |
| 2023-11-10 | -99.07 |
| 2023-11-09 | -99.13 |
| 2023-11-08 | -98.82 |
| 2023-11-07 | -99.00 |
| 2023-11-06 | -98.94 |
| 2023-11-03 | -98.88 |
| 2023-11-02 | -98.88 |
| 2023-11-01 | -98.94 |
| 2023-10-31 | -98.94 |
| 2023-10-30 | -98.94 |
| 2023-10-27 | -98.88 |
| 2023-10-26 | -98.76 |
| 2023-10-25 | -98.76 |
| 2023-10-24 | -98.88 |
| 2023-10-20 | -98.82 |
| 2023-10-19 | -98.82 |
| 2023-10-18 | -98.76 |
| 2023-10-17 | -98.76 |
| 2023-10-16 | -98.76 |
| 2023-10-13 | -98.76 |
| 2023-10-12 | -98.76 |
| 2023-10-11 | -98.57 |
| 2023-10-10 | -98.69 |
| 2023-10-09 | -98.63 |
| 2023-10-06 | -98.63 |
| 2023-10-05 | -98.69 |
| 2023-10-04 | -98.76 |
| 2023-10-03 | -98.76 |
| 2023-09-29 | -98.69 |
| 2023-09-28 | -98.69 |
| 2023-09-27 | -98.57 |
| 2023-09-26 | -98.57 |
| 2023-09-25 | -98.76 |
| 2023-09-22 | -98.69 |
| 2023-09-21 | -98.69 |
| 2023-09-20 | -98.57 |
| 2023-09-19 | -98.57 |
| 2023-09-18 | -98.51 |
| 2023-09-15 | -98.69 |
| 2023-09-14 | -98.88 |
| 2023-09-13 | -98.76 |
| 2023-09-12 | -98.76 |
| 2023-09-11 | -98.76 |
| 2023-09-07 | -98.88 |
| 2023-09-06 | -98.88 |
| 2023-09-05 | -98.82 |
| 2023-09-04 | -98.88 |
| 2023-08-31 | -98.88 |
| 2023-08-30 | -98.88 |
| 2023-08-29 | -98.88 |
| 2023-08-28 | -98.82 |
| 2023-08-25 | -98.82 |
| 2023-08-24 | -98.88 |
| 2023-08-23 | -98.88 |
| 2023-08-22 | -98.88 |
| 2023-08-21 | -98.88 |
| 2023-08-18 | -98.82 |
| 2023-08-17 | -98.69 |
| 2023-08-16 | -98.76 |
| 2023-08-15 | -98.82 |
| 2023-08-14 | -98.82 |
| 2023-08-11 | -98.82 |
| 2023-08-10 | -98.88 |
| 2023-08-09 | -98.88 |
| 2023-08-08 | -98.82 |
| 2023-08-07 | -98.88 |
| 2023-08-04 | -98.82 |
| 2023-08-03 | -98.76 |
| 2023-08-02 | -98.82 |
| 2023-08-01 | -98.69 |
| 2023-07-31 | -98.76 |
| 2023-07-28 | -98.69 |
| 2023-07-27 | -98.69 |
| 2023-07-26 | -98.76 |
| 2023-07-25 | -98.76 |
| 2023-07-24 | -98.76 |
| 2023-07-21 | -98.69 |
| 2023-07-20 | -98.69 |
| 2023-07-19 | -98.51 |
| 2023-07-18 | -98.57 |
| 2023-07-14 | -98.44 |
| 2023-07-13 | -98.44 |
| 2023-07-12 | -98.51 |
| 2023-07-11 | -98.51 |
| 2023-07-10 | -98.51 |
| 2023-07-07 | -98.51 |
| 2023-07-06 | -98.38 |
| 2023-07-05 | -98.38 |
| 2023-07-04 | -98.32 |
| 2023-07-03 | -98.32 |
| 2023-06-30 | -98.32 |
| 2023-06-29 | -98.32 |
| 2023-06-28 | -98.26 |
| 2023-06-27 | -98.26 |
| 2023-06-26 | -98.32 |
| 2023-06-23 | -98.32 |
| 2023-06-21 | -98.32 |
| 2023-06-20 | -97.88 |
| 2023-06-19 | -98.32 |
| 2023-06-16 | -98.32 |
| 2023-06-15 | -98.32 |
| 2023-06-14 | -98.20 |
| 2023-06-13 | -98.20 |
| 2023-06-12 | -98.32 |
| 2023-06-09 | -98.26 |
| 2023-06-08 | -98.26 |
| 2023-06-07 | -98.26 |
| 2023-06-06 | -98.32 |
| 2023-06-05 | -98.26 |
| 2023-06-02 | -98.26 |
| 2023-06-01 | -98.26 |
| 2023-05-31 | -98.32 |
| 2023-05-30 | -98.20 |
| 2023-05-29 | -98.20 |
| 2023-05-25 | -98.20 |
| 2023-05-24 | -98.20 |
| 2023-05-23 | -98.20 |
| 2023-05-22 | -98.20 |
| 2023-05-19 | -98.13 |
| 2023-05-18 | -98.13 |
| 2023-05-17 | -98.13 |
| 2023-05-16 | -98.13 |
| 2023-05-15 | -98.13 |
| 2023-05-12 | -98.13 |
| 2023-05-11 | -98.13 |
| 2023-05-10 | -98.13 |
| 2023-05-09 | -98.13 |
| 2023-05-08 | -98.13 |
| 2023-05-05 | -98.13 |
| 2023-05-04 | -98.13 |
| 2023-05-03 | -98.07 |
| 2023-05-02 | -98.01 |
| 2023-04-28 | -98.01 |
| 2023-04-27 | -98.13 |
| 2023-04-26 | -98.13 |
| 2023-04-25 | -98.26 |
| 2023-04-24 | -98.20 |
| 2023-04-21 | -98.20 |
| 2023-04-20 | -97.95 |
| 2023-04-19 | -97.88 |
| 2023-04-18 | -98.01 |
| 2023-04-17 | -98.07 |
| 2023-04-14 | -98.01 |
| 2023-04-13 | -98.01 |
| 2023-04-12 | -97.95 |
| 2023-04-11 | -97.95 |
| 2023-04-06 | -97.95 |
| 2023-04-04 | -98.01 |
| 2023-04-03 | -98.07 |
| 2023-03-31 | -97.95 |
| 2023-03-30 | -98.01 |
| 2023-03-29 | -98.01 |
| 2023-03-28 | -97.95 |
| 2023-03-27 | -98.13 |
| 2023-03-24 | -98.13 |
| 2023-03-23 | -98.13 |
| 2023-03-22 | -98.07 |
| 2023-03-21 | -98.07 |
| 2023-03-20 | -98.01 |
| 2023-03-17 | -98.01 |
| 2023-03-16 | -98.01 |
| 2023-03-15 | -97.95 |
| 2023-03-14 | -98.01 |
| 2023-03-13 | -97.88 |
| 2023-03-10 | -97.95 |
| 2023-03-09 | -97.88 |
| 2023-03-08 | -97.88 |
| 2023-03-07 | -97.88 |
| 2023-03-06 | -97.88 |
| 2023-03-03 | -97.88 |
| 2023-03-02 | -97.95 |
| 2023-03-01 | -97.76 |
| 2023-02-28 | -97.95 |
| 2023-02-27 | -97.88 |
| 2023-02-24 | -97.88 |
| 2023-02-23 | -97.95 |
| 2023-02-22 | -97.88 |
| 2023-02-21 | -97.76 |
| 2023-02-20 | -97.70 |
| 2023-02-17 | -97.70 |
| 2023-02-16 | -97.70 |
| 2023-02-15 | -97.76 |
| 2023-02-14 | -97.76 |
| 2023-02-13 | -97.70 |
| 2023-02-10 | -97.63 |
| 2023-02-09 | -97.63 |
| 2023-02-08 | -97.57 |
| 2023-02-07 | -97.51 |
| 2023-02-06 | -97.63 |
| 2023-02-03 | -97.63 |
| 2023-02-02 | -97.63 |
| 2023-02-01 | -97.45 |
| 2023-01-31 | -98.01 |
| 2023-01-30 | -97.88 |
| 2023-01-27 | -97.82 |
| 2023-01-26 | -97.88 |
| 2023-01-20 | -98.01 |
| 2023-01-19 | -98.01 |
| 2023-01-18 | -97.95 |
| 2023-01-17 | -98.01 |
| 2023-01-16 | -98.01 |
| 2023-01-13 | -98.01 |
| 2023-01-12 | -98.01 |
| 2023-01-11 | -98.07 |
| 2023-01-10 | -97.95 |
| 2023-01-09 | -98.13 |
| 2023-01-06 | -98.13 |
| 2023-01-05 | -98.13 |
| 2023-01-04 | -98.20 |
| 2023-01-03 | -98.26 |
| 2022-12-30 | -98.26 |
| 2022-12-29 | -98.26 |
| 2022-12-28 | -98.13 |
| 2022-12-23 | -98.13 |
| 2022-12-22 | -98.13 |
| 2022-12-21 | -98.20 |
| 2022-12-20 | -98.20 |
| 2022-12-19 | -98.20 |
| 2022-12-16 | -98.13 |
| 2022-12-15 | -98.07 |
| 2022-12-14 | -98.07 |
| 2022-12-13 | -98.07 |
| 2022-12-12 | -98.13 |
| 2022-12-09 | -98.13 |
| 2022-12-08 | -98.13 |
| 2022-12-07 | -98.07 |
| 2022-12-06 | -97.95 |
| 2022-12-05 | -98.01 |
| 2022-12-02 | -98.13 |
| 2022-12-01 | -97.95 |
| 2022-11-30 | -97.95 |
| 2022-11-29 | -97.70 |
| 2022-11-28 | -97.82 |
| 2022-11-25 | -97.88 |
| 2022-11-24 | -97.88 |
| 2022-11-23 | -97.82 |
| 2022-11-22 | -97.82 |
| 2022-11-21 | -97.82 |
| 2022-11-18 | -97.76 |
| 2022-11-17 | -97.76 |
| 2022-11-16 | -97.76 |
| 2022-11-15 | -97.82 |
| 2022-11-14 | -97.82 |
| 2022-11-11 | -97.95 |
| 2022-11-10 | -97.88 |
| 2022-11-09 | -98.01 |
| 2022-11-08 | -97.88 |
| 2022-11-07 | -97.88 |
| 2022-11-04 | -97.88 |
| 2022-11-03 | -97.95 |
| 2022-11-02 | -97.95 |
| 2022-11-01 | -97.82 |
| 2022-10-31 | -97.95 |
| 2022-10-28 | -97.82 |
| 2022-10-27 | -97.82 |
| 2022-10-26 | -97.70 |
| 2022-10-25 | -97.63 |
| 2022-10-24 | -97.70 |
| 2022-10-21 | -97.57 |
| 2022-10-20 | -97.63 |
| 2022-10-19 | -97.45 |
| 2022-10-18 | -97.51 |
| 2022-10-17 | -97.51 |
| 2022-10-14 | -97.57 |
| 2022-10-13 | -97.63 |
| 2022-10-12 | -97.82 |
| 2022-10-11 | -97.76 |
| 2022-10-10 | -97.76 |
| 2022-10-07 | -97.76 |
| 2022-10-06 | -97.76 |
| 2022-10-05 | -97.70 |
| 2022-10-03 | -97.70 |
| 2022-09-30 | -97.76 |
| 2022-09-29 | -97.76 |
| 2022-09-28 | -97.51 |
| 2022-09-27 | -97.76 |
| 2022-09-26 | -97.70 |
| 2022-09-23 | -97.51 |
| 2022-09-22 | -97.45 |
| 2022-09-21 | -97.63 |
| 2022-09-20 | -97.63 |
| 2022-09-19 | -97.63 |
| 2022-09-16 | -97.51 |
| 2022-09-15 | -97.63 |
| 2022-09-14 | -97.70 |
| 2022-09-13 | -97.63 |
| 2022-09-09 | -97.63 |
| 2022-09-08 | -97.57 |
| 2022-09-07 | -97.63 |
| 2022-09-06 | -97.51 |
| 2022-09-05 | -97.51 |
| 2022-09-02 | -97.51 |
| 2022-09-01 | -97.57 |
| 2022-08-31 | -97.57 |
| 2022-08-30 | -97.51 |
| 2022-08-29 | -97.26 |
| 2022-08-26 | -97.26 |
| 2022-08-25 | -97.39 |
| 2022-08-24 | -97.26 |
| 2022-08-23 | -97.32 |
| 2022-08-22 | -97.32 |
| 2022-08-19 | -97.32 |
| 2022-08-18 | -97.32 |
| 2022-08-17 | -97.20 |
| 2022-08-16 | -97.39 |
| 2022-08-15 | -97.20 |
| 2022-08-12 | -97.07 |
| 2022-08-11 | -97.20 |
| 2022-08-10 | -97.14 |
| 2022-08-09 | -96.95 |
| 2022-08-08 | -97.07 |
| 2022-08-05 | -97.20 |
| 2022-08-04 | -97.39 |
| 2022-08-03 | -97.39 |
| 2022-08-02 | -97.26 |
| 2022-08-01 | -97.01 |
| 2022-07-29 | -97.20 |
| 2022-07-28 | -97.26 |
| 2022-07-27 | -97.32 |
| 2022-07-26 | -97.45 |
| 2022-07-25 | -97.45 |
| 2022-07-22 | -97.51 |
| 2022-07-21 | -97.70 |
| 2022-07-20 | -97.57 |
| 2022-07-19 | -97.70 |
| 2022-07-18 | -97.70 |
| 2022-07-15 | -97.70 |
| 2022-07-14 | -97.70 |
| 2022-07-13 | -97.76 |
| 2022-07-12 | -97.76 |
| 2022-07-11 | -97.63 |
| 2022-07-08 | -97.45 |
| 2022-07-07 | -97.76 |
| 2022-07-06 | -97.70 |
| 2022-07-05 | -97.70 |
| 2022-07-04 | -97.70 |
| 2022-06-30 | -97.63 |
| 2022-06-29 | -97.51 |
| 2022-06-28 | -97.57 |
| 2022-06-27 | -97.51 |
| 2022-06-24 | -97.51 |
| 2022-06-23 | -97.32 |
| 2022-06-22 | -97.51 |
| 2022-06-21 | -97.57 |
| 2022-06-20 | -97.70 |
| 2022-06-17 | -97.70 |
| 2022-06-16 | -97.70 |
| 2022-06-15 | -97.70 |
| 2022-06-14 | -97.63 |
| 2022-06-13 | -97.63 |
| 2022-06-10 | -97.63 |
| 2022-06-09 | -97.57 |
| 2022-06-08 | -97.57 |
| 2022-06-07 | -97.57 |
| 2022-06-06 | -97.51 |
| 2022-06-02 | -97.57 |
| 2022-06-01 | -97.51 |
| 2022-05-31 | -97.63 |
| 2022-05-30 | -97.63 |
| 2022-05-27 | -97.63 |
| 2022-05-26 | -97.57 |
| 2022-05-25 | -97.63 |
| 2022-05-24 | -97.63 |
| 2022-05-23 | -97.63 |
| 2022-05-20 | -97.63 |
| 2022-05-19 | -97.39 |
| 2022-05-18 | -97.32 |
| 2022-05-17 | -97.26 |
| 2022-05-16 | -97.32 |
| 2022-05-13 | -97.45 |
| 2022-05-12 | -97.45 |
| 2022-05-11 | -97.32 |
| 2022-05-10 | -97.45 |
| 2022-05-06 | -97.32 |
| 2022-05-05 | -97.32 |
| 2022-05-04 | -97.26 |
| 2022-05-03 | -97.26 |
| 2022-04-29 | -97.26 |
| 2022-04-28 | -97.14 |
| 2022-04-27 | -97.01 |
| 2022-04-26 | -97.01 |
| 2022-04-25 | -97.51 |
| 2022-04-22 | -97.51 |
| 2022-04-21 | -97.51 |
| 2022-04-20 | -97.26 |
| 2022-04-19 | -97.32 |
| 2022-04-14 | -97.26 |
| 2022-04-13 | -97.32 |
| 2022-04-12 | -97.26 |
| 2022-04-11 | -97.26 |
| 2022-04-08 | -97.20 |
| 2022-04-07 | -97.20 |
| 2022-04-06 | -97.07 |
| 2022-04-04 | -97.26 |
| 2022-04-01 | -97.14 |
| 2022-03-31 | -96.95 |
| 2022-03-30 | -96.95 |
| 2022-03-29 | -97.01 |
| 2022-03-28 | -96.83 |
| 2022-03-25 | -96.89 |
| 2022-03-24 | -97.26 |
| 2022-03-23 | -97.20 |
| 2022-03-22 | -97.32 |
| 2022-03-21 | -97.32 |
| 2022-03-18 | -97.39 |
| 2022-03-17 | -97.20 |
| 2022-03-16 | -97.20 |
| 2022-03-15 | -97.45 |
| 2022-03-14 | -97.32 |
| 2022-03-11 | -97.07 |
| 2022-03-10 | -97.20 |
| 2022-03-09 | -97.20 |
| 2022-03-08 | -97.32 |
| 2022-03-07 | -97.26 |
| 2022-03-04 | -97.20 |
| 2022-03-03 | -97.26 |
| 2022-03-02 | -97.32 |
| 2022-03-01 | -97.20 |
| 2022-02-28 | -97.20 |
| 2022-02-25 | -97.32 |
| 2022-02-24 | -97.32 |
| 2022-02-23 | -97.14 |
| 2022-02-22 | -97.20 |
| 2022-02-21 | -97.14 |
| 2022-02-18 | -97.14 |
| 2022-02-17 | -97.20 |
| 2022-02-16 | -97.14 |
| 2022-02-15 | -97.07 |
| 2022-02-14 | -97.01 |
| 2022-02-11 | -97.14 |
| 2022-02-10 | -97.01 |
| 2022-02-09 | -97.01 |
| 2022-02-08 | -97.01 |
| 2022-02-07 | -97.07 |
| 2022-02-04 | -97.32 |
| 2022-01-31 | -97.32 |
| 2022-01-28 | -97.45 |
| 2022-01-27 | -97.45 |
| 2022-01-26 | -97.39 |
| 2022-01-25 | -97.39 |
| 2022-01-24 | -97.32 |
| 2022-01-21 | -97.26 |
| 2022-01-20 | -97.51 |
| 2022-01-19 | -97.45 |
| 2022-01-18 | -97.39 |
| 2022-01-17 | -97.45 |
| 2022-01-14 | -97.45 |
| 2022-01-13 | -97.39 |
| 2022-01-12 | -97.39 |
| 2022-01-11 | -97.39 |
| 2022-01-10 | -97.39 |
| 2022-01-07 | -97.45 |
| 2022-01-06 | -97.26 |
| 2022-01-05 | -97.45 |
| 2022-01-04 | -97.20 |
| 2022-01-03 | -97.51 |
| 2021-12-31 | -97.51 |
| 2021-12-30 | -97.51 |
| 2021-12-29 | -97.51 |
| 2021-12-28 | -97.57 |
| 2021-12-24 | -97.57 |
| 2021-12-23 | -97.63 |
| 2021-12-22 | -97.63 |
| 2021-12-21 | -97.63 |
| 2021-12-20 | -97.63 |
| 2021-12-17 | -97.57 |
| 2021-12-16 | -97.63 |
| 2021-12-15 | -97.63 |
| 2021-12-14 | -97.63 |
| 2021-12-13 | -97.57 |
| 2021-12-10 | -97.57 |
| 2021-12-09 | -97.57 |
| 2021-12-08 | -97.57 |
| 2021-12-07 | -97.57 |
| 2021-12-06 | -97.57 |
| 2021-12-03 | -97.45 |
| 2021-12-02 | -97.51 |
| 2021-12-01 | -97.32 |
| 2021-11-30 | -97.57 |
| 2021-11-29 | -97.45 |
| 2021-11-26 | -97.45 |
| 2021-11-25 | -97.39 |
| 2021-11-24 | -97.39 |
| 2021-11-23 | -97.39 |
| 2021-11-22 | -97.32 |
| 2021-11-19 | -97.32 |
| 2021-11-18 | -97.26 |
| 2021-11-17 | -97.26 |
| 2021-11-16 | -97.26 |
| 2021-11-15 | -97.26 |
| 2021-11-12 | -97.39 |
| 2021-11-11 | -97.32 |
| 2021-11-10 | -97.32 |
| 2021-11-09 | -97.20 |
| 2021-11-08 | -97.14 |
| 2021-11-05 | -97.07 |
| 2021-11-04 | -97.14 |
| 2021-11-03 | -97.01 |
| 2021-11-02 | -97.14 |
| 2021-11-01 | -97.07 |
| 2021-10-29 | -97.14 |
| 2021-10-28 | -97.14 |
| 2021-10-27 | -97.14 |
| 2021-10-26 | -97.14 |
| 2021-10-25 | -97.20 |
| 2021-10-22 | -97.14 |
| 2021-10-21 | -97.20 |
| 2021-10-20 | -97.14 |
| 2021-10-19 | -97.20 |
| 2021-10-18 | -97.20 |
| 2021-10-15 | -97.20 |
| 2021-10-12 | -97.20 |
| 2021-10-11 | -97.07 |
| 2021-10-08 | -97.07 |
| 2021-10-07 | -97.14 |
| 2021-10-06 | -97.07 |
| 2021-10-05 | -97.14 |
| 2021-10-04 | -97.07 |
| 2021-09-30 | -97.07 |
| 2021-09-29 | -97.07 |
| 2021-09-28 | -97.01 |
| 2021-09-27 | -97.14 |
| 2021-09-24 | -97.01 |
| 2021-09-23 | -97.07 |
| 2021-09-21 | -97.07 |
| 2021-09-20 | -97.14 |
| 2021-09-17 | -97.01 |
| 2021-09-16 | -97.14 |
| 2021-09-15 | -97.07 |
| 2021-09-14 | -97.07 |
| 2021-09-13 | -96.95 |
| 2021-09-10 | -96.89 |
| 2021-09-09 | -97.01 |
| 2021-09-08 | -96.95 |
| 2021-09-07 | -96.83 |
| 2021-09-06 | -96.95 |
| 2021-09-03 | -96.95 |
| 2021-09-02 | -96.89 |
| 2021-09-01 | -96.83 |
| 2021-08-31 | -96.83 |
| 2021-08-30 | -96.89 |
| 2021-08-27 | -96.89 |
| 2021-08-26 | -96.89 |
| 2021-08-25 | -96.95 |
| 2021-08-24 | -96.89 |
| 2021-08-23 | -96.89 |
| 2021-08-20 | -97.01 |
| 2021-08-19 | -96.89 |
| 2021-08-18 | -96.83 |
| 2021-08-17 | -96.76 |
| 2021-08-16 | -96.76 |
| 2021-08-13 | -96.76 |
| 2021-08-12 | -96.89 |
| 2021-08-11 | -96.89 |
| 2021-08-10 | -96.95 |
| 2021-08-09 | -96.95 |
| 2021-08-06 | -96.89 |
| 2021-08-05 | -96.89 |
| 2021-08-04 | -96.89 |
| 2021-08-03 | -96.89 |
| 2021-08-02 | -96.89 |
| 2021-07-30 | -97.01 |
| 2021-07-29 | -96.76 |
| 2021-07-28 | -96.76 |
| 2021-07-27 | -96.95 |
| 2021-07-26 | -96.70 |
| 2021-07-23 | -96.70 |
| 2021-07-22 | -96.70 |
| 2021-07-21 | -96.70 |
| 2021-07-20 | -96.76 |
| 2021-07-19 | -96.70 |
| 2021-07-16 | -96.51 |
| 2021-07-15 | -96.64 |
| 2021-07-14 | -96.64 |
| 2021-07-13 | -96.70 |
| 2021-07-12 | -96.70 |
| 2021-07-09 | -96.76 |
| 2021-07-08 | -96.76 |
| 2021-07-07 | -96.76 |
| 2021-07-06 | -96.89 |
| 2021-07-05 | -96.89 |
| 2021-07-02 | -96.83 |
| 2021-06-30 | -96.83 |
| 2021-06-29 | -96.89 |
| 2021-06-28 | -96.58 |
| 2021-06-25 | -96.76 |
| 2021-06-24 | -96.45 |
| 2021-06-23 | -96.58 |
| 2021-06-22 | -97.07 |
| 2021-06-21 | -96.95 |
| 2021-06-18 | -96.95 |
| 2021-06-17 | -96.95 |
| 2021-06-16 | -96.95 |
| 2021-06-15 | -96.58 |
| 2021-06-11 | -96.39 |
| 2021-06-10 | -96.14 |
| 2021-06-09 | -95.95 |
| 2021-06-08 | -95.95 |
| 2021-06-07 | -95.83 |
| 2021-06-04 | -95.46 |
| 2021-06-03 | -95.33 |
| 2021-06-02 | -95.27 |
| 2021-06-01 | -95.02 |
| 2021-05-31 | -94.96 |
| 2021-05-28 | -94.96 |
| 2021-05-27 | -94.90 |
| 2021-05-26 | -94.96 |
| 2021-05-25 | -94.83 |
| 2021-05-24 | -94.90 |
| 2021-05-21 | -95.08 |
| 2021-05-20 | -95.21 |
| 2021-05-18 | -95.02 |
| 2021-05-17 | -95.02 |
| 2021-05-14 | -95.27 |
| 2021-05-13 | -95.15 |
| 2021-05-12 | -95.08 |
| 2021-05-11 | -95.02 |
| 2021-05-10 | -94.90 |
| 2021-05-07 | -94.96 |
| 2021-05-06 | -95.02 |
| 2021-05-05 | -94.96 |
| 2021-05-04 | -95.02 |
| 2021-05-03 | -95.15 |
| 2021-04-30 | -95.08 |
| 2021-04-29 | -95.27 |
| 2021-04-28 | -95.08 |
| 2021-04-27 | -95.27 |
| 2021-04-26 | -95.39 |
| 2021-04-23 | -95.27 |
| 2021-04-22 | -95.33 |
| 2021-04-21 | -95.33 |
| 2021-04-20 | -95.39 |
| 2021-04-19 | -95.21 |
| 2021-04-16 | -95.39 |
| 2021-04-15 | -95.52 |
| 2021-04-14 | -95.33 |
| 2021-04-13 | -95.21 |
| 2021-04-12 | -95.21 |
| 2021-04-09 | -95.02 |
| 2021-04-08 | -95.27 |
| 2021-04-07 | -95.08 |
| 2021-04-01 | -94.65 |
| 2021-03-31 | -94.46 |
| 2021-03-30 | -94.77 |
| 2021-03-29 | -94.52 |
| 2021-03-26 | -94.27 |
| 2021-03-25 | -94.40 |
| 2021-03-24 | -94.34 |
| 2021-03-23 | -94.15 |
| 2021-03-22 | -94.03 |
| 2021-03-19 | -93.96 |
| 2021-03-18 | -93.71 |
| 2021-03-17 | -93.78 |
| 2021-03-16 | -94.59 |
| 2021-03-15 | -94.40 |
| 2021-03-12 | -94.65 |
| 2021-03-11 | -94.71 |
| 2021-03-10 | -94.90 |
| 2021-03-09 | -94.71 |
| 2021-03-08 | -95.27 |
| 2021-03-05 | -94.21 |
| 2021-03-04 | -93.90 |
| 2021-03-03 | -93.71 |
| 2021-03-02 | -94.34 |
| 2021-03-01 | -94.52 |
| 2021-02-26 | -95.08 |
| 2021-02-25 | -95.08 |
| 2021-02-24 | -95.27 |
| 2021-02-23 | -95.02 |
| 2021-02-22 | -95.27 |
| 2021-02-19 | -95.27 |
| 2021-02-18 | -95.27 |
| 2021-02-17 | -95.77 |
| 2021-02-16 | -95.95 |
| 2021-02-11 | -96.27 |
| 2021-02-10 | -96.33 |
| 2021-02-09 | -96.33 |
| 2021-02-08 | -96.33 |
| 2021-02-05 | -96.27 |
| 2021-02-04 | -96.39 |
| 2021-02-03 | -96.51 |
| 2021-02-02 | -96.58 |
| 2021-02-01 | -96.51 |
| 2021-01-29 | -96.45 |
| 2021-01-28 | -96.45 |
| 2021-01-27 | -96.33 |
| 2021-01-26 | -96.33 |
| 2021-01-25 | -96.20 |
| 2021-01-22 | -96.33 |
| 2021-01-21 | -96.39 |
| 2021-01-20 | -96.39 |
| 2021-01-19 | -96.45 |
| 2021-01-18 | -96.33 |
| 2021-01-15 | -96.08 |
| 2021-01-14 | -95.77 |
| 2021-01-13 | -95.89 |
| 2021-01-12 | -96.08 |
| 2021-01-11 | -96.51 |
| 2021-01-08 | -96.51 |
| 2021-01-07 | -96.51 |
| 2021-01-06 | -96.58 |
| 2021-01-05 | -96.64 |
| 2021-01-04 | -96.51 |
| 2020-12-31 | -96.45 |
| 2020-12-30 | -96.51 |
| 2020-12-29 | -96.51 |
| 2020-12-28 | -96.64 |
| 2020-12-24 | -96.64 |
| 2020-12-23 | -96.64 |
| 2020-12-22 | -96.51 |
| 2020-12-21 | -96.33 |
| 2020-12-18 | -96.45 |
| 2020-12-17 | -96.45 |
| 2020-12-16 | -96.58 |
| 2020-12-15 | -96.70 |
| 2020-12-14 | -96.70 |
| 2020-12-11 | -96.76 |
| 2020-12-10 | -96.83 |
| 2020-12-09 | -96.76 |
| 2020-12-08 | -96.95 |
| 2020-12-07 | -96.95 |
| 2020-12-04 | -96.89 |
| 2020-12-03 | -96.89 |
| 2020-12-02 | -96.95 |
| 2020-12-01 | -96.89 |
| 2020-11-30 | -96.95 |
| 2020-11-27 | -96.95 |
| 2020-11-26 | -96.89 |
| 2020-11-25 | -96.83 |
| 2020-11-24 | -96.83 |
| 2020-11-23 | -96.76 |
| 2020-11-20 | -96.83 |
| 2020-11-19 | -96.76 |
| 2020-11-18 | -96.70 |
| 2020-11-17 | -96.76 |
| 2020-11-16 | -96.83 |
| 2020-11-13 | -96.76 |
| 2020-11-12 | -96.83 |
| 2020-11-11 | -96.83 |
| 2020-11-10 | -96.64 |
| 2020-11-09 | -96.64 |
| 2020-11-06 | -96.64 |
| 2020-11-05 | -96.70 |
| 2020-11-04 | -96.76 |
| 2020-11-03 | -96.76 |
| 2020-11-02 | -96.76 |
| 2020-10-30 | -96.70 |
| 2020-10-29 | -96.95 |
| 2020-10-28 | -97.01 |
| 2020-10-27 | -96.95 |
| 2020-10-23 | -96.76 |
| 2020-10-22 | -96.76 |
| 2020-10-21 | -96.70 |
| 2020-10-20 | -96.76 |
| 2020-10-19 | -96.64 |
| 2020-10-16 | -96.45 |
| 2020-10-15 | -96.64 |
| 2020-10-14 | -97.01 |
| 2020-10-12 | -96.83 |
| 2020-10-09 | -96.83 |
| 2020-10-08 | -96.89 |
| 2020-10-07 | -96.83 |
| 2020-10-06 | -96.89 |
| 2020-10-05 | -97.01 |
| 2020-09-30 | -96.83 |
| 2020-09-29 | -96.76 |
| 2020-09-28 | -96.95 |
| 2020-09-25 | -96.95 |
| 2020-09-24 | -96.83 |
| 2020-09-23 | -96.64 |
| 2020-09-22 | -96.70 |
| 2020-09-21 | -96.83 |
| 2020-09-18 | -96.76 |
| 2020-09-17 | -97.01 |
| 2020-09-16 | -97.14 |
| 2020-09-15 | -97.20 |
| 2020-09-14 | -97.20 |
| 2020-09-11 | -97.14 |
| 2020-09-10 | -97.20 |
| 2020-09-09 | -97.32 |
| 2020-09-08 | -97.32 |
| 2020-09-07 | -97.32 |
| 2020-09-04 | -97.20 |
| 2020-09-03 | -97.32 |
| 2020-09-02 | -97.32 |
| 2020-09-01 | -97.39 |
| 2020-08-31 | -97.51 |
| 2020-08-28 | -97.51 |
| 2020-08-27 | -97.45 |
| 2020-08-26 | -97.45 |
| 2020-08-25 | -97.32 |
| 2020-08-24 | -97.26 |
| 2020-08-21 | -97.14 |
| 2020-08-20 | -97.14 |
| 2020-08-19 | -97.07 |
| 2020-08-18 | -96.95 |
| 2020-08-17 | -97.01 |
| 2020-08-14 | -97.51 |
| 2020-08-13 | -97.63 |
| 2020-08-12 | -97.57 |
| 2020-08-11 | -97.70 |
| 2020-08-10 | -97.70 |
| 2020-08-07 | -97.76 |
| 2020-08-06 | -97.51 |
| 2020-08-05 | -97.76 |
| 2020-08-04 | -97.88 |
| 2020-08-03 | -97.88 |
| 2020-07-31 | -97.95 |
| 2020-07-30 | -97.88 |
| 2020-07-29 | -97.88 |
| 2020-07-28 | -97.88 |
| 2020-07-27 | -97.88 |
| 2020-07-24 | -97.88 |
| 2020-07-23 | -97.82 |
| 2020-07-22 | -97.88 |
| 2020-07-21 | -97.88 |
| 2020-07-20 | -97.82 |
| 2020-07-17 | -97.95 |
| 2020-07-16 | -98.01 |
| 2020-07-15 | -98.01 |
| 2020-07-14 | -97.88 |
| 2020-07-13 | -97.70 |
| 2020-07-10 | -97.88 |
| 2020-07-09 | -97.70 |
| 2020-07-08 | -97.63 |
| 2020-07-07 | -97.63 |
| 2020-07-06 | -97.63 |
| 2020-07-03 | -97.63 |
| 2020-07-02 | -97.57 |
| 2020-06-30 | -97.63 |
| 2020-06-29 | -97.57 |
| 2020-06-26 | -98.01 |
| 2020-06-24 | -98.13 |
| 2020-06-23 | -98.01 |
| 2020-06-22 | -98.01 |
| 2020-06-19 | -98.07 |
| 2020-06-18 | -98.13 |
| 2020-06-17 | -98.01 |
| 2020-06-16 | -98.13 |
| 2020-06-15 | -98.13 |
| 2020-06-12 | -98.07 |
| 2020-06-11 | -98.07 |
| 2020-06-10 | -98.01 |
| 2020-06-09 | -98.01 |
| 2020-06-08 | -97.95 |
| 2020-06-05 | -98.07 |
| 2020-06-04 | -98.07 |
| 2020-06-03 | -98.01 |
| 2020-06-02 | -97.88 |
| 2020-06-01 | -97.88 |
| 2020-05-29 | -97.88 |
| 2020-05-28 | -98.01 |
| 2020-05-27 | -97.95 |
| 2020-05-26 | -98.07 |
| 2020-05-25 | -97.95 |
| 2020-05-22 | -97.95 |
| 2020-05-21 | -97.76 |
| 2020-05-20 | -97.76 |
| 2020-05-19 | -97.76 |
| 2020-05-18 | -97.76 |
| 2020-05-15 | -97.82 |
| 2020-05-14 | -97.82 |
| 2020-05-13 | -97.63 |
| 2020-05-12 | -97.57 |
| 2020-05-11 | -97.51 |
| 2020-05-08 | -97.51 |
| 2020-05-07 | -97.57 |
| 2020-05-06 | -97.39 |
| 2020-05-05 | -97.32 |
| 2020-05-04 | -97.32 |
| 2020-04-29 | -97.32 |
| 2020-04-28 | -97.26 |
| 2020-04-27 | -97.39 |
| 2020-04-24 | -97.39 |
| 2020-04-23 | -97.32 |
| 2020-04-22 | -97.39 |
| 2020-04-21 | -97.39 |
| 2020-04-20 | -97.51 |
| 2020-04-17 | -97.39 |
| 2020-04-16 | -97.26 |
| 2020-04-15 | -97.32 |
| 2020-04-14 | -97.32 |
| 2020-04-09 | -97.07 |
| 2020-04-08 | -97.01 |
| 2020-04-07 | -97.01 |
| 2020-04-06 | -97.01 |
| 2020-04-03 | -97.01 |
| 2020-04-02 | -97.07 |
| 2020-04-01 | -97.07 |
| 2020-03-31 | -97.01 |
| 2020-03-30 | -96.83 |
| 2020-03-27 | -96.95 |
| 2020-03-26 | -97.07 |
| 2020-03-25 | -97.07 |
| 2020-03-24 | -97.07 |
| 2020-03-23 | -97.14 |
| 2020-03-20 | -97.14 |
| 2020-03-19 | -97.14 |
| 2020-03-18 | -97.14 |
| 2020-03-17 | -97.14 |
| 2020-03-16 | -97.01 |
| 2020-03-13 | -97.01 |
| 2020-03-12 | -96.89 |
| 2020-03-11 | -96.58 |
| 2020-03-10 | -96.64 |
| 2020-03-09 | -96.64 |
| 2020-03-06 | -96.39 |
| 2020-03-05 | -96.39 |
| 2020-03-04 | -96.45 |
| 2020-03-03 | -96.27 |
| 2020-03-02 | -96.27 |
| 2020-02-28 | -96.27 |
| 2020-02-27 | -96.27 |
| 2020-02-26 | -96.51 |
| 2020-02-25 | -96.27 |
| 2020-02-24 | -96.27 |
| 2020-02-21 | -96.33 |
| 2020-02-20 | -96.27 |
| 2020-02-19 | -96.20 |
| 2020-02-18 | -96.20 |
| 2020-02-17 | -96.14 |
| 2020-02-14 | -96.33 |
| 2020-02-13 | -96.20 |
| 2020-02-12 | -96.08 |
| 2020-02-11 | -96.08 |
| 2020-02-10 | -96.39 |
| 2020-02-07 | -96.27 |
| 2020-02-06 | -96.27 |
| 2020-02-05 | -96.51 |
| 2020-02-04 | -96.20 |
| 2020-02-03 | -96.51 |
| 2020-01-31 | -96.14 |
| 2020-01-30 | -96.51 |
| 2020-01-29 | -96.58 |
| 2020-01-24 | -96.58 |
| 2020-01-23 | -96.76 |
| 2020-01-22 | -96.64 |
| 2020-01-21 | -96.64 |
| 2020-01-20 | -96.70 |
| 2020-01-17 | -96.70 |
| 2020-01-16 | -96.51 |
| 2020-01-15 | -96.45 |
| 2020-01-14 | -96.33 |
| 2020-01-13 | -96.83 |
| 2020-01-10 | -96.70 |
| 2020-01-09 | -96.70 |
| 2020-01-08 | -96.83 |
| 2020-01-07 | -96.83 |
| 2020-01-06 | -96.89 |
| 2020-01-03 | -96.89 |
| 2020-01-02 | -96.76 |
| 2019-12-31 | -96.76 |
| 2019-12-30 | -96.76 |
| 2019-12-27 | -96.83 |
| 2019-12-24 | -96.64 |
| 2019-12-23 | -96.70 |
| 2019-12-20 | -96.64 |
| 2019-12-19 | -96.64 |
| 2019-12-18 | -96.64 |
| 2019-12-17 | -96.58 |
| 2019-12-16 | -96.64 |
| 2019-12-13 | -96.45 |
| 2019-12-12 | -96.27 |
| 2019-12-11 | -96.45 |
| 2019-12-10 | -96.70 |
| 2019-12-09 | -96.89 |
| 2019-12-06 | -96.76 |
| 2019-12-05 | -96.76 |
| 2019-12-04 | -96.70 |
| 2019-12-03 | -96.76 |
| 2019-12-02 | -96.76 |
| 2019-11-29 | -96.70 |
| 2019-11-28 | -96.76 |
| 2019-11-27 | -96.51 |
| 2019-11-26 | -97.01 |
| 2019-11-25 | -96.95 |
| 2019-11-22 | -96.89 |
| 2019-11-21 | -96.89 |
| 2019-11-20 | -96.89 |
| 2019-11-19 | -96.89 |
| 2019-11-18 | -97.01 |
| 2019-11-15 | -96.95 |
| 2019-11-14 | -96.83 |
| 2019-11-13 | -96.83 |
| 2019-11-12 | -96.83 |
| 2019-11-11 | -96.76 |
| 2019-11-08 | -96.83 |
| 2019-11-07 | -96.89 |
| 2019-11-06 | -97.01 |
| 2019-11-05 | -96.95 |
| 2019-11-04 | -97.01 |
| 2019-11-01 | -96.95 |
| 2019-10-31 | -96.95 |
| 2019-10-30 | -96.83 |
| 2019-10-29 | -96.76 |
| 2019-10-28 | -97.01 |
| 2019-10-25 | -96.76 |
| 2019-10-24 | -96.51 |
| 2019-10-23 | -96.64 |
| 2019-10-22 | -96.51 |
| 2019-10-21 | -96.58 |
| 2019-10-18 | -96.58 |
| 2019-10-17 | -96.64 |
| 2019-10-16 | -96.76 |
| 2019-10-15 | -96.64 |
| 2019-10-14 | -96.45 |
| 2019-10-11 | -96.76 |
| 2019-10-10 | -96.58 |
| 2019-10-09 | -96.89 |
| 2019-10-08 | -96.89 |
| 2019-10-04 | -96.83 |
| 2019-10-03 | -96.76 |
| 2019-10-02 | -96.64 |
| 2019-09-30 | -96.45 |
| 2019-09-27 | -96.45 |
| 2019-09-26 | -96.64 |
| 2019-09-25 | -96.76 |
| 2019-09-24 | -96.76 |
| 2019-09-23 | -96.58 |
| 2019-09-20 | -96.27 |
| 2019-09-19 | -96.39 |
| 2019-09-18 | -96.45 |
| 2019-09-17 | -96.27 |
| 2019-09-16 | -96.33 |
| 2019-09-13 | -96.33 |
| 2019-09-12 | -96.58 |
| 2019-09-11 | -96.51 |
| 2019-09-10 | -96.33 |
| 2019-09-09 | -96.45 |
| 2019-09-06 | -96.33 |
| 2019-09-05 | -96.20 |
| 2019-09-04 | -96.33 |
| 2019-09-03 | -96.39 |
| 2019-09-02 | -96.27 |
| 2019-08-30 | -96.33 |
| 2019-08-29 | -96.27 |
| 2019-08-28 | -96.27 |
| 2019-08-27 | -96.14 |
| 2019-08-26 | -96.14 |
| 2019-08-23 | -96.14 |
| 2019-08-22 | -96.20 |
| 2019-08-21 | -96.70 |
| 2019-08-20 | -96.83 |
| 2019-08-19 | -96.64 |
| 2019-08-16 | -96.76 |
| 2019-08-15 | -96.58 |
| 2019-08-14 | -96.45 |
| 2019-08-13 | -96.39 |
| 2019-08-12 | -96.27 |
| 2019-08-09 | -96.27 |
| 2019-08-08 | -96.08 |
| 2019-08-07 | -96.20 |
| 2019-08-06 | -96.27 |
| 2019-08-05 | -96.33 |
| 2019-08-02 | -96.27 |
| 2019-08-01 | -96.27 |
| 2019-07-31 | -96.20 |
| 2019-07-30 | -96.33 |
| 2019-07-29 | -96.27 |
| 2019-07-26 | -96.20 |
| 2019-07-25 | -96.14 |
| 2019-07-24 | -96.08 |
| 2019-07-23 | -96.14 |
| 2019-07-22 | -96.20 |
| 2019-07-19 | -96.08 |
| 2019-07-18 | -95.95 |
| 2019-07-17 | -95.95 |
| 2019-07-16 | -95.95 |
| 2019-07-15 | -95.77 |
| 2019-07-12 | -95.83 |
| 2019-07-11 | -95.71 |
| 2019-07-10 | -95.46 |
| 2019-07-09 | -95.64 |
| 2019-07-08 | -95.64 |
| 2019-07-05 | -95.39 |
| 2019-07-04 | -95.33 |
| 2019-07-03 | -95.33 |
| 2019-07-02 | -95.39 |
| 2019-06-28 | -95.33 |
| 2019-06-27 | -95.39 |
| 2019-06-26 | -95.39 |
| 2019-06-25 | -95.39 |
| 2019-06-24 | -95.33 |
| 2019-06-21 | -95.15 |
| 2019-06-20 | -95.27 |
| 2019-06-19 | -95.21 |
| 2019-06-18 | -95.27 |
| 2019-06-17 | -95.27 |
| 2019-06-14 | -95.08 |
| 2019-06-13 | -95.21 |
| 2019-06-12 | -95.21 |
| 2019-06-11 | -95.15 |
| 2019-06-10 | -95.21 |
| 2019-06-06 | -95.15 |
| 2019-06-05 | -95.08 |
| 2019-06-04 | -95.21 |
| 2019-06-03 | -95.02 |
| 2019-05-31 | -94.90 |
| 2019-05-30 | -95.08 |
| 2019-05-29 | -94.59 |
| 2019-05-28 | -94.71 |
| 2019-05-27 | -94.90 |
| 2019-05-24 | -94.59 |
| 2019-05-23 | -94.59 |
| 2019-05-22 | -94.40 |
| 2019-05-21 | -94.40 |
| 2019-05-20 | -94.59 |
| 2019-05-17 | -94.27 |
| 2019-05-16 | -94.27 |
| 2019-05-15 | -94.59 |
| 2019-05-14 | -94.27 |
| 2019-05-10 | -94.34 |
| 2019-05-09 | -94.52 |
| 2019-05-08 | -94.59 |
| 2019-05-07 | -94.40 |
| 2019-05-06 | -94.71 |
| 2019-05-03 | -94.27 |
| 2019-05-02 | -94.34 |
| 2019-04-30 | -94.27 |
| 2019-04-29 | -94.09 |
| 2019-04-26 | -94.34 |
| 2019-04-25 | -94.09 |
| 2019-04-24 | -94.03 |
| 2019-04-23 | -94.09 |
| 2019-04-18 | -94.15 |
| 2019-04-17 | -94.03 |
| 2019-04-16 | -94.21 |
| 2019-04-15 | -94.27 |
| 2019-04-12 | -94.15 |
| 2019-04-11 | -94.15 |
| 2019-04-10 | -93.78 |
| 2019-04-09 | -93.78 |
| 2019-04-08 | -93.78 |
| 2019-04-04 | -93.65 |
| 2019-04-03 | -93.59 |
| 2019-04-02 | -93.53 |
| 2019-04-01 | -93.22 |
| 2019-03-29 | -93.59 |
| 2019-03-28 | -93.40 |
| 2019-03-27 | -93.15 |
| 2019-03-26 | -93.28 |
| 2019-03-25 | -93.28 |
| 2019-03-22 | -93.28 |
| 2019-03-21 | -93.34 |
| 2019-03-20 | -93.40 |
| 2019-03-19 | -93.22 |
| 2019-03-18 | -93.28 |
| 2019-03-15 | -93.34 |
| 2019-03-14 | -93.28 |
| 2019-03-13 | -93.15 |
| 2019-03-12 | -92.97 |
| 2019-03-11 | -93.09 |
| 2019-03-08 | -93.34 |
| 2019-03-07 | -93.09 |
| 2019-03-06 | -93.22 |
| 2019-03-05 | -92.97 |
| 2019-03-04 | -92.90 |
| 2019-03-01 | -93.22 |
| 2019-02-28 | -93.09 |
| 2019-02-27 | -92.97 |
| 2019-02-26 | -92.78 |
| 2019-02-25 | -92.78 |
| 2019-02-22 | -93.15 |
| 2019-02-21 | -93.40 |
| 2019-02-20 | -93.22 |
| 2019-02-19 | -93.40 |
| 2019-02-18 | -93.03 |
| 2019-02-15 | -93.22 |
| 2019-02-14 | -93.22 |
| 2019-02-13 | -93.09 |
| 2019-02-12 | -93.34 |
| 2019-02-11 | -94.65 |
| 2019-02-08 | -95.27 |
| 2019-02-04 | -95.46 |
| 2019-02-01 | -95.46 |
| 2019-01-31 | -95.58 |
| 2019-01-30 | -95.71 |
| 2019-01-29 | -95.58 |
| 2019-01-28 | -95.71 |
| 2019-01-25 | -95.64 |
| 2019-01-24 | -95.58 |
| 2019-01-23 | -95.64 |
| 2019-01-22 | -95.58 |
| 2019-01-21 | -95.58 |
| 2019-01-18 | -95.58 |
| 2019-01-17 | -95.64 |
| 2019-01-16 | -95.39 |
| 2019-01-15 | -95.64 |
| 2019-01-14 | -95.64 |
| 2019-01-11 | -95.71 |
| 2019-01-10 | -95.71 |
| 2019-01-09 | -95.64 |
| 2019-01-08 | -95.71 |
| 2019-01-07 | -95.64 |
| 2019-01-04 | -95.64 |
| 2019-01-03 | -95.52 |
| 2019-01-02 | -95.46 |
| 2018-12-31 | -95.58 |
| 2018-12-28 | -95.52 |
| 2018-12-27 | -95.33 |
| 2018-12-24 | -95.58 |
| 2018-12-21 | -95.46 |
| 2018-12-20 | -95.33 |
| 2018-12-19 | -95.58 |
| 2018-12-18 | -95.52 |
| 2018-12-17 | -95.52 |
| 2018-12-14 | -95.52 |
| 2018-12-13 | -95.39 |
| 2018-12-12 | -95.58 |
| 2018-12-11 | -95.64 |
| 2018-12-10 | -95.64 |
| 2018-12-07 | -95.64 |
| 2018-12-06 | -95.64 |
| 2018-12-05 | -95.39 |
| 2018-12-04 | -95.52 |
| 2018-12-03 | -95.33 |
| 2018-11-30 | -95.39 |
| 2018-11-29 | -95.52 |
| 2018-11-28 | -95.39 |
| 2018-11-27 | -95.39 |
| 2018-11-26 | -95.52 |
| 2018-11-23 | -95.21 |
| 2018-11-22 | -95.33 |
| 2018-11-21 | -95.27 |
| 2018-11-20 | -95.27 |
| 2018-11-19 | -95.46 |
| 2018-11-16 | -95.27 |
| 2018-11-15 | -95.46 |
| 2018-11-14 | -95.58 |
| 2018-11-13 | -95.27 |
| 2018-11-12 | -95.02 |
| 2018-11-09 | -95.02 |
| 2018-11-08 | -95.02 |
| 2018-11-07 | -95.02 |
| 2018-11-06 | -94.83 |
| 2018-11-05 | -94.71 |
| 2018-11-02 | -94.71 |
| 2018-11-01 | -94.77 |
| 2018-10-31 | -94.77 |
| 2018-10-30 | -94.90 |
| 2018-10-29 | -94.77 |
| 2018-10-26 | -94.83 |
| 2018-10-25 | -94.90 |
| 2018-10-24 | -94.96 |
| 2018-10-23 | -94.90 |
| 2018-10-22 | -94.59 |
| 2018-10-19 | -94.77 |
| 2018-10-18 | -94.77 |
| 2018-10-16 | -94.83 |
| 2018-10-15 | -94.83 |
| 2018-10-12 | -94.71 |
| 2018-10-11 | -94.71 |
| 2018-10-10 | -94.59 |
| 2018-10-09 | -94.46 |
| 2018-10-08 | -94.03 |
| 2018-10-05 | -94.03 |
| 2018-10-04 | -94.15 |
| 2018-10-03 | -93.96 |
| 2018-10-02 | -94.27 |
| 2018-09-28 | -94.34 |
| 2018-09-27 | -94.34 |
| 2018-09-26 | -94.09 |
| 2018-09-24 | -94.21 |
| 2018-09-21 | -94.90 |
| 2018-09-20 | -94.83 |
| 2018-09-19 | -94.83 |
| 2018-09-18 | -94.65 |
| 2018-09-17 | -94.52 |
| 2018-09-14 | -94.90 |
| 2018-09-13 | -94.90 |
| 2018-09-12 | -94.96 |
| 2018-09-11 | -94.71 |
| 2018-09-10 | -94.71 |
| 2018-09-07 | -94.59 |
| 2018-09-06 | -94.96 |
| 2018-09-05 | -94.71 |
| 2018-09-04 | -94.59 |
| 2018-09-03 | -94.77 |
| 2018-08-31 | -94.46 |
| 2018-08-30 | -94.46 |
| 2018-08-29 | -94.77 |
| 2018-08-28 | -94.71 |
| 2018-08-27 | -94.83 |
| 2018-08-24 | -94.71 |
| 2018-08-23 | -94.71 |
| 2018-08-22 | -94.71 |
| 2018-08-21 | -94.46 |
| 2018-08-20 | -94.71 |
| 2018-08-17 | -94.77 |
| 2018-08-16 | -94.90 |
| 2018-08-15 | -95.15 |
| 2018-08-14 | -94.65 |
| 2018-08-13 | -94.34 |
| 2018-08-10 | -94.09 |
| 2018-08-09 | -93.90 |
| 2018-08-08 | -93.90 |
| 2018-08-07 | -93.90 |
| 2018-08-06 | -94.03 |
| 2018-08-03 | -93.65 |
| 2018-08-02 | -93.71 |
| 2018-08-01 | -93.65 |
| 2018-07-31 | -93.53 |
| 2018-07-30 | -93.34 |
| 2018-07-27 | -93.53 |
| 2018-07-26 | -93.53 |
| 2018-07-25 | -93.47 |
| 2018-07-24 | -93.22 |
| 2018-07-23 | -93.47 |
| 2018-07-20 | -93.78 |
| 2018-07-19 | -93.15 |
| 2018-07-18 | -93.03 |
| 2018-07-17 | -92.84 |
| 2018-07-16 | -92.72 |
| 2018-07-13 | -92.90 |
| 2018-07-12 | -92.84 |
| 2018-07-11 | -92.84 |
| 2018-07-10 | -92.97 |
| 2018-07-09 | -92.84 |
| 2018-07-06 | -92.53 |
| 2018-07-05 | -92.59 |
| 2018-07-04 | -92.53 |
| 2018-07-03 | -92.53 |
| 2018-06-29 | -92.53 |
| 2018-06-28 | -92.47 |
| 2018-06-27 | -92.53 |
| 2018-06-26 | -92.41 |
| 2018-06-25 | -92.34 |
| 2018-06-22 | -92.16 |
| 2018-06-21 | -92.03 |
| 2018-06-20 | -92.16 |
| 2018-06-19 | -92.47 |
| 2018-06-15 | -91.78 |
| 2018-06-14 | -91.85 |
| 2018-06-13 | -91.47 |
| 2018-06-12 | -90.66 |
| 2018-06-11 | -90.54 |
| 2018-06-08 | -90.42 |
| 2018-06-07 | -89.42 |
| 2018-06-06 | -89.30 |
| 2018-06-05 | -89.36 |
| 2018-06-04 | -89.30 |
| 2018-06-01 | -89.42 |
| 2018-05-31 | -89.23 |
| 2018-05-30 | -89.05 |
| 2018-05-29 | -88.67 |
| 2018-05-28 | -88.11 |
| 2018-05-25 | -88.11 |
| 2018-05-24 | -88.49 |
| 2018-05-23 | -88.67 |
| 2018-05-21 | -88.80 |
| 2018-05-18 | -88.98 |
| 2018-05-17 | -88.80 |
| 2018-05-16 | -88.67 |
| 2018-05-15 | -88.49 |
| 2018-05-14 | -88.30 |
| 2018-05-11 | -88.30 |
| 2018-05-10 | -87.93 |
| 2018-05-09 | -87.99 |
| 2018-05-08 | -88.30 |
| 2018-05-07 | -88.05 |
| 2018-05-04 | -88.36 |
| 2018-05-03 | -88.05 |
| 2018-05-02 | -88.42 |
| 2018-04-30 | -88.17 |
| 2018-04-27 | -87.99 |
| 2018-04-26 | -87.68 |
| 2018-04-25 | -87.86 |
| 2018-04-24 | -87.55 |
| 2018-04-23 | -87.24 |
| 2018-04-20 | -87.99 |
| 2018-04-19 | -87.99 |
| 2018-04-18 | -87.49 |
| 2018-04-17 | -87.43 |
| 2018-04-16 | -87.43 |
| 2018-04-13 | -86.93 |
| 2018-04-12 | -86.99 |
| 2018-04-11 | -87.37 |
| 2018-04-10 | -86.68 |
| 2018-04-09 | -86.68 |
| 2018-04-06 | -86.68 |
| 2018-04-04 | -86.68 |
| 2018-04-03 | -86.93 |
| 2018-03-29 | -86.81 |
| 2018-03-28 | -86.31 |
| 2018-03-27 | -86.12 |
| 2018-03-26 | -86.12 |
| 2018-03-23 | -86.00 |
| 2018-03-22 | -85.44 |
| 2018-03-21 | -85.31 |
| 2018-03-20 | -85.31 |
| 2018-03-19 | -85.06 |
| 2018-03-16 | -85.13 |
| 2018-03-15 | -85.06 |
| 2018-03-14 | -85.19 |
| 2018-03-13 | -85.06 |
| 2018-03-12 | -85.06 |
| 2018-03-09 | -85.13 |
| 2018-03-08 | -84.75 |
| 2018-03-07 | -84.57 |
| 2018-03-06 | -84.81 |
| 2018-03-05 | -85.06 |
| 2018-03-02 | -84.81 |
| 2018-03-01 | -84.81 |
| 2018-02-28 | -85.00 |
| 2018-02-27 | -84.75 |
| 2018-02-26 | -84.75 |
| 2018-02-23 | -84.75 |
| 2018-02-22 | -84.69 |
| 2018-02-21 | -84.81 |
| 2018-02-20 | -84.88 |
| 2018-02-15 | -84.75 |
| 2018-02-14 | -85.19 |
| 2018-02-13 | -84.50 |
| 2018-02-12 | -84.75 |
| 2018-02-09 | -84.81 |
| 2018-02-08 | -84.57 |
| 2018-02-07 | -84.81 |
| 2018-02-06 | -84.81 |
| 2018-02-05 | -84.13 |
| 2018-02-02 | -84.13 |
| 2018-02-01 | -83.82 |
| 2018-01-31 | -84.13 |
| 2018-01-30 | -83.82 |
| 2018-01-29 | -83.82 |
| 2018-01-26 | -83.82 |
| 2018-01-25 | -84.13 |
| 2018-01-24 | -84.13 |
| 2018-01-23 | -83.51 |
| 2018-01-22 | -84.44 |
| 2018-01-19 | -84.13 |
| 2018-01-18 | -84.13 |
| 2018-01-17 | -84.13 |
| 2018-01-16 | -83.82 |
| 2018-01-15 | -83.51 |
| 2018-01-12 | -83.51 |
| 2018-01-11 | -83.51 |
| 2018-01-10 | -82.26 |
| 2018-01-09 | -82.57 |
| 2018-01-08 | -82.26 |
| 2018-01-05 | -81.95 |
| 2018-01-04 | -81.95 |
| 2018-01-03 | -81.95 |
| 2018-01-02 | -82.26 |
| 2017-12-29 | -82.26 |
| 2017-12-28 | -82.57 |
| 2017-12-27 | -81.95 |
| 2017-12-22 | -81.95 |
| 2017-12-21 | -82.57 |
| 2017-12-20 | -82.26 |
| 2017-12-19 | -82.88 |
| 2017-12-18 | -83.20 |
| 2017-12-15 | -82.26 |
| 2017-12-14 | -81.64 |
| 2017-12-13 | -81.33 |
| 2017-12-12 | -81.64 |
| 2017-12-11 | -80.71 |
| 2017-12-08 | -80.71 |
| 2017-12-07 | -80.71 |
| 2017-12-06 | -82.26 |
| 2017-12-05 | -81.95 |
| 2017-12-04 | -81.95 |
| 2017-12-01 | -81.33 |
| 2017-11-30 | -81.33 |
| 2017-11-29 | -81.33 |
| 2017-11-28 | -82.26 |
| 2017-11-27 | -81.33 |
| 2017-11-24 | -80.71 |
| 2017-11-23 | -81.64 |
| 2017-11-22 | -82.88 |
| 2017-11-21 | -82.88 |
| 2017-11-20 | -81.64 |
| 2017-11-17 | -83.51 |
| 2017-11-16 | -82.88 |
| 2017-11-15 | -83.20 |
| 2017-11-14 | -85.06 |
| 2017-11-13 | -84.63 |
| 2017-11-10 | -84.50 |
| 2017-11-09 | -86.31 |
| 2017-11-08 | -86.12 |
| 2017-11-07 | -85.69 |
| 2017-11-06 | -87.18 |
| 2017-11-03 | -86.81 |
| 2017-11-02 | -87.80 |
| 2017-11-01 | -88.36 |
| 2017-10-31 | -88.17 |
| 2017-10-30 | -88.17 |
| 2017-10-27 | -88.05 |
| 2017-10-26 | -87.99 |
| 2017-10-25 | -88.05 |
| 2017-10-24 | -88.17 |
| 2017-10-23 | -88.67 |
| 2017-10-20 | -88.49 |
| 2017-10-19 | -88.67 |
| 2017-10-18 | -88.61 |
| 2017-10-17 | -88.92 |
| 2017-10-16 | -88.74 |
| 2017-10-13 | -88.80 |
| 2017-10-12 | -88.80 |
| 2017-10-11 | -88.80 |
| 2017-10-10 | -88.80 |
| 2017-10-09 | -88.74 |
| 2017-10-06 | -88.55 |
| 2017-10-04 | -88.61 |
| 2017-10-03 | -88.55 |
| 2017-09-29 | -88.36 |
| 2017-09-28 | -88.24 |
| 2017-09-27 | -88.49 |
| 2017-09-26 | -88.49 |
| 2017-09-25 | -88.61 |
| 2017-09-22 | -88.36 |
| 2017-09-21 | -87.80 |
| 2017-09-20 | -87.80 |
| 2017-09-19 | -88.05 |
| 2017-09-18 | -87.99 |
| 2017-09-15 | -87.80 |
| 2017-09-14 | -88.61 |
| 2017-09-13 | -88.36 |
| 2017-09-12 | -88.36 |
| 2017-09-11 | -88.49 |
| 2017-09-08 | -88.55 |
| 2017-09-07 | -88.80 |
| 2017-09-06 | -88.30 |
| 2017-09-05 | -88.30 |
| 2017-09-04 | -88.49 |
| 2017-09-01 | -88.05 |
| 2017-08-31 | -88.17 |
| 2017-08-30 | -88.17 |
| 2017-08-29 | -88.17 |
| 2017-08-28 | -88.42 |
| 2017-08-25 | -89.30 |
| 2017-08-24 | -89.54 |
| 2017-08-22 | -89.67 |
| 2017-08-21 | -89.54 |
| 2017-08-18 | -89.86 |
| 2017-08-17 | -89.79 |
| 2017-08-16 | -89.79 |
| 2017-08-15 | -89.92 |
| 2017-08-14 | -89.48 |
| 2017-08-11 | -89.79 |
| 2017-08-10 | -89.61 |
| 2017-08-09 | -89.42 |
| 2017-08-08 | -89.17 |
| 2017-08-07 | -89.54 |
| 2017-08-04 | -89.54 |
| 2017-08-03 | -89.67 |
| 2017-08-02 | -89.42 |
| 2017-08-01 | -89.30 |
| 2017-07-31 | -89.92 |
| 2017-07-28 | -89.61 |
| 2017-07-27 | -89.61 |
| 2017-07-26 | -90.54 |
| 2017-07-25 | -90.66 |
| 2017-07-24 | -90.48 |
| 2017-07-21 | -90.54 |
| 2017-07-20 | -90.73 |
| 2017-07-19 | -90.66 |
| 2017-07-18 | -90.73 |
| 2017-07-17 | -91.29 |
| 2017-07-14 | -91.29 |
| 2017-07-13 | -91.22 |
| 2017-07-12 | -91.16 |
| 2017-07-11 | -90.98 |
| 2017-07-10 | -90.98 |
| 2017-07-07 | -90.98 |
| 2017-07-06 | -91.35 |
| 2017-07-05 | -91.35 |
| 2017-07-04 | -91.35 |
| 2017-07-03 | -91.35 |
| 2017-06-30 | -91.41 |
| 2017-06-29 | -91.35 |
| 2017-06-28 | -91.35 |
| 2017-06-27 | -90.66 |
| 2017-06-26 | -90.79 |
| 2017-06-23 | -90.79 |
| 2017-06-22 | -90.79 |
| 2017-06-21 | -90.60 |
| 2017-06-20 | -90.54 |
| 2017-06-19 | -90.79 |
| 2017-06-16 | -90.73 |
| 2017-06-15 | -90.42 |
| 2017-06-14 | -90.35 |
| 2017-06-13 | -90.54 |
| 2017-06-12 | -90.35 |
| 2017-06-09 | -90.35 |
| 2017-06-08 | -90.54 |
| 2017-06-07 | -90.60 |
| 2017-06-06 | -90.66 |
| 2017-06-05 | -90.60 |
| 2017-06-02 | -90.66 |
| 2017-06-01 | -90.73 |
| 2017-05-31 | -90.60 |
| 2017-05-29 | -90.60 |
| 2017-05-26 | -90.54 |
| 2017-05-25 | -90.48 |
| 2017-05-24 | -90.35 |
| 2017-05-23 | -90.29 |
| 2017-05-22 | -89.61 |
| 2017-05-19 | -89.48 |
| 2017-05-18 | -89.42 |
| 2017-05-17 | -88.92 |
| 2017-05-16 | -88.74 |
| 2017-05-15 | -88.74 |
| 2017-05-12 | -88.49 |
| 2017-05-11 | -88.30 |
| 2017-05-10 | -88.30 |
| 2017-05-09 | -88.17 |
| 2017-05-08 | -87.99 |
| 2017-05-05 | -87.93 |
| 2017-05-04 | -88.11 |
| 2017-05-02 | -88.11 |
| 2017-04-28 | -87.74 |
| 2017-04-27 | -88.05 |
| 2017-04-26 | -87.86 |
| 2017-04-25 | -87.74 |
| 2017-04-24 | -87.74 |
| 2017-04-21 | -87.80 |
| 2017-04-20 | -87.55 |
| 2017-04-19 | -87.93 |
| 2017-04-18 | -87.68 |
| 2017-04-13 | -87.61 |
| 2017-04-12 | -87.49 |
| 2017-04-11 | -87.49 |
| 2017-04-10 | -87.55 |
| 2017-04-07 | -87.49 |
| 2017-04-06 | -87.37 |
| 2017-04-05 | -87.37 |
| 2017-04-03 | -87.12 |
| 2017-03-31 | -87.43 |
| 2017-03-30 | -86.93 |
| 2017-03-29 | -87.37 |
| 2017-03-28 | -87.55 |
| 2017-03-27 | -87.30 |
| 2017-03-24 | -86.68 |
| 2017-03-23 | -86.49 |
| 2017-03-22 | -86.43 |
| 2017-03-21 | -86.43 |
| 2017-03-20 | -86.74 |
| 2017-03-17 | -86.49 |
| 2017-03-16 | -86.43 |
| 2017-03-15 | -86.18 |
| 2017-03-14 | -86.18 |
| 2017-03-13 | -86.18 |
| 2017-03-10 | -86.18 |
| 2017-03-09 | -86.12 |
| 2017-03-08 | -86.00 |
| 2017-03-07 | -86.62 |
| 2017-03-06 | -86.74 |
| 2017-03-03 | -86.31 |
| 2017-03-02 | -86.25 |
| 2017-03-01 | -86.18 |
| 2017-02-28 | -86.06 |
| 2017-02-27 | -86.31 |
| 2017-02-24 | -86.12 |
| 2017-02-23 | -86.18 |
| 2017-02-22 | -85.81 |
| 2017-02-21 | -85.75 |
| 2017-02-20 | -86.12 |
| 2017-02-17 | -85.75 |
| 2017-02-16 | -85.50 |
| 2017-02-15 | -85.69 |
| 2017-02-14 | -85.50 |
| 2017-02-13 | -85.75 |
| 2017-02-10 | -86.06 |
| 2017-02-09 | -86.12 |
| 2017-02-08 | -86.18 |
| 2017-02-07 | -86.18 |
| 2017-02-06 | -86.18 |
| 2017-02-03 | -85.93 |
| 2017-02-02 | -85.93 |
| 2017-02-01 | -86.00 |
| 2017-01-27 | -86.00 |
| 2017-01-26 | -85.87 |
| 2017-01-25 | -86.00 |
| 2017-01-24 | -85.93 |
| 2017-01-23 | -86.18 |
| 2017-01-20 | -86.25 |
| 2017-01-19 | -86.31 |
| 2017-01-18 | -86.37 |
| 2017-01-17 | -86.18 |
| 2017-01-16 | -86.18 |
| 2017-01-13 | -86.18 |
| 2017-01-12 | -86.12 |
| 2017-01-11 | -86.06 |
| 2017-01-10 | -86.12 |
| 2017-01-09 | -86.00 |
| 2017-01-06 | -86.00 |
| 2017-01-05 | -85.19 |
| 2017-01-04 | -85.62 |
| 2017-01-03 | -85.44 |
| 2016-12-30 | -85.56 |
| 2016-12-29 | -85.93 |
| 2016-12-28 | -86.00 |
| 2016-12-23 | -85.87 |
| 2016-12-22 | -85.50 |
| 2016-12-21 | -85.25 |
| 2016-12-20 | -85.25 |
| 2016-12-19 | -85.31 |
| 2016-12-16 | -86.00 |
| 2016-12-15 | -86.31 |
| 2016-12-14 | -86.06 |
| 2016-12-13 | -86.18 |
| 2016-12-12 | -85.93 |
| 2016-12-09 | -85.87 |
| 2016-12-08 | -85.81 |
| 2016-12-07 | -85.87 |
| 2016-12-06 | -86.00 |
| 2016-12-05 | -86.43 |
| 2016-12-02 | -86.12 |
| 2016-12-01 | -86.25 |
| 2016-11-30 | -86.25 |
| 2016-11-29 | -86.00 |
| 2016-11-28 | -86.12 |
| 2016-11-25 | -85.69 |
| 2016-11-24 | -85.87 |
| 2016-11-23 | -86.00 |
| 2016-11-22 | -85.87 |
| 2016-11-21 | -86.43 |
| 2016-11-18 | -86.18 |
| 2016-11-17 | -86.06 |
| 2016-11-16 | -86.00 |
| 2016-11-15 | -85.87 |
| 2016-11-14 | -86.00 |
| 2016-11-11 | -85.93 |
| 2016-11-10 | -85.62 |
| 2016-11-09 | -85.87 |
| 2016-11-08 | -85.87 |
| 2016-11-07 | -85.50 |
| 2016-11-04 | -85.50 |
| 2016-11-03 | -86.12 |
| 2016-11-02 | -86.06 |
| 2016-11-01 | -85.69 |
| 2016-10-31 | -85.56 |
| 2016-10-28 | -85.93 |
| 2016-10-27 | -84.81 |
| 2016-10-26 | -84.63 |
| 2016-10-25 | -85.00 |
| 2016-10-24 | -86.25 |
| 2016-10-20 | -86.81 |
| 2016-10-19 | -87.18 |
| 2016-10-18 | -86.99 |
| 2016-10-17 | -87.18 |
| 2016-10-14 | -87.05 |
| 2016-10-13 | -87.12 |
| 2016-10-12 | -86.93 |
| 2016-10-11 | -86.93 |
| 2016-10-07 | -86.81 |
| 2016-10-06 | -86.62 |
| 2016-10-05 | -85.87 |
| 2016-10-04 | -87.68 |
| 2016-10-03 | -87.55 |
| 2016-09-30 | -87.30 |
| 2016-09-29 | -87.68 |
| 2016-09-28 | -88.80 |
| 2016-09-27 | -88.67 |
| 2016-09-26 | -88.98 |
| 2016-09-23 | -89.17 |
| 2016-09-22 | -89.11 |
| 2016-09-21 | -89.17 |
| 2016-09-20 | -88.80 |
| 2016-09-19 | -88.92 |
| 2016-09-15 | -89.05 |
| 2016-09-14 | -89.17 |
| 2016-09-13 | -88.98 |
| 2016-09-12 | -89.23 |
| 2016-09-09 | -88.98 |
| 2016-09-08 | -89.05 |
| 2016-09-07 | -89.17 |
| 2016-09-06 | -89.05 |
| 2016-09-05 | -89.11 |
| 2016-09-02 | -89.23 |
| 2016-09-01 | -89.30 |
| 2016-08-31 | -89.05 |
| 2016-08-30 | -88.86 |
| 2016-08-29 | -88.86 |
| 2016-08-26 | -88.80 |
| 2016-08-25 | -88.80 |
| 2016-08-24 | -88.67 |
| 2016-08-23 | -88.74 |
| 2016-08-22 | -88.80 |
| 2016-08-19 | -88.80 |
| 2016-08-18 | -88.80 |
| 2016-08-17 | -88.80 |
| 2016-08-16 | -88.74 |
| 2016-08-15 | -88.67 |
| 2016-08-12 | -88.61 |
| 2016-08-11 | -88.74 |
| 2016-08-10 | -88.74 |
| 2016-08-09 | -88.74 |
| 2016-08-08 | -88.61 |
| 2016-08-05 | -88.86 |
| 2016-08-04 | -88.92 |
| 2016-08-03 | -89.17 |
| 2016-08-01 | -89.11 |
| 2016-07-29 | -89.11 |
| 2016-07-28 | -88.92 |
| 2016-07-27 | -88.92 |
| 2016-07-26 | -89.05 |
| 2016-07-25 | -88.92 |
| 2016-07-22 | -89.11 |
| 2016-07-21 | -88.98 |
| 2016-07-20 | -88.92 |
| 2016-07-19 | -89.17 |
| 2016-07-18 | -88.67 |
| 2016-07-15 | -88.74 |
| 2016-07-14 | -88.61 |
| 2016-07-13 | -88.36 |
| 2016-07-12 | -88.67 |
| 2016-07-11 | -88.55 |
| 2016-07-08 | -88.61 |
| 2016-07-07 | -88.42 |
| 2016-07-06 | -88.74 |
| 2016-07-05 | -89.17 |
| 2016-07-04 | -89.17 |
| 2016-06-30 | -89.30 |
| 2016-06-29 | -89.30 |
| 2016-06-28 | -89.30 |
| 2016-06-27 | -89.48 |
| 2016-06-24 | -89.54 |
| 2016-06-23 | -89.23 |
| 2016-06-22 | -88.74 |
| 2016-06-21 | -88.86 |
| 2016-06-20 | -88.92 |
| 2016-06-17 | -88.80 |
| 2016-06-16 | -88.80 |
| 2016-06-15 | -88.80 |
| 2016-06-14 | -88.74 |
| 2016-06-13 | -88.61 |
| 2016-06-10 | -88.36 |
| 2016-06-08 | -88.17 |
| 2016-06-07 | -88.61 |
| 2016-06-06 | -88.11 |
| 2016-06-03 | -87.86 |
| 2016-06-02 | -87.86 |
| 2016-06-01 | -89.30 |
| 2016-05-31 | -89.30 |
| 2016-05-30 | -89.23 |
| 2016-05-27 | -89.23 |
| 2016-05-26 | -88.92 |
| 2016-05-25 | -89.48 |
| 2016-05-24 | -89.67 |
| 2016-05-23 | -89.79 |
| 2016-05-20 | -89.79 |
| 2016-05-19 | -89.79 |
| 2016-05-18 | -89.79 |
| 2016-05-17 | -89.61 |
| 2016-05-16 | -89.79 |
| 2016-05-13 | -89.79 |
| 2016-05-12 | -89.73 |
| 2016-05-11 | -89.42 |
| 2016-05-10 | -89.73 |
| 2016-05-09 | -89.79 |
| 2016-05-06 | -89.73 |
| 2016-05-05 | -89.67 |
| 2016-05-04 | -89.73 |
| 2016-05-03 | -89.73 |
| 2016-04-29 | -89.61 |
| 2016-04-28 | -89.61 |
| 2016-04-27 | -89.67 |
| 2016-04-26 | -89.48 |
| 2016-04-25 | -89.42 |
| 2016-04-22 | -89.48 |
| 2016-04-21 | -89.23 |
| 2016-04-20 | -89.30 |
| 2016-04-19 | -89.48 |
| 2016-04-18 | -89.61 |
| 2016-04-15 | -89.61 |
| 2016-04-14 | -89.48 |
| 2016-04-13 | -89.54 |
| 2016-04-12 | -89.79 |
| 2016-04-11 | -89.92 |
| 2016-04-08 | -89.73 |
| 2016-04-07 | -89.92 |
| 2016-04-06 | -89.98 |
| 2016-04-05 | -90.04 |
| 2016-04-01 | -89.86 |
| 2016-03-31 | -89.54 |
| 2016-03-30 | -89.79 |
| 2016-03-29 | -89.86 |
| 2016-03-24 | -89.54 |
| 2016-03-23 | -89.23 |
| 2016-03-22 | -89.36 |
| 2016-03-21 | -89.36 |
| 2016-03-18 | -89.36 |
| 2016-03-17 | -89.36 |
| 2016-03-16 | -89.36 |
| 2016-03-15 | -89.23 |
| 2016-03-14 | -89.05 |
| 2016-03-11 | -89.11 |
| 2016-03-10 | -89.23 |
| 2016-03-09 | -88.86 |
| 2016-03-08 | -89.11 |
| 2016-03-07 | -88.86 |
| 2016-03-04 | -88.74 |
| 2016-03-03 | -88.98 |
| 2016-03-02 | -89.23 |
| 2016-03-01 | -89.42 |
| 2016-02-29 | -89.54 |
| 2016-02-26 | -89.48 |
| 2016-02-25 | -89.48 |
| 2016-02-24 | -89.54 |
| 2016-02-23 | -89.36 |
| 2016-02-22 | -89.48 |
| 2016-02-19 | -89.42 |
| 2016-02-18 | -89.48 |
| 2016-02-17 | -89.30 |
| 2016-02-16 | -89.54 |
| 2016-02-15 | -89.23 |
| 2016-02-12 | -89.79 |
| 2016-02-11 | -89.54 |
| 2016-02-05 | -88.98 |
| 2016-02-04 | -88.92 |
| 2016-02-03 | -88.98 |
| 2016-02-02 | -88.55 |
| 2016-02-01 | -88.61 |
| 2016-01-29 | -88.30 |
| 2016-01-28 | -88.61 |
| 2016-01-27 | -88.49 |
| 2016-01-26 | -88.36 |
| 2016-01-25 | -88.30 |
| 2016-01-22 | -88.17 |
| 2016-01-21 | -88.24 |
| 2016-01-20 | -87.93 |
| 2016-01-19 | -87.55 |
| 2016-01-18 | -87.68 |
| 2016-01-15 | -87.05 |
| 2016-01-14 | -86.56 |
| 2016-01-13 | -86.31 |
| 2016-01-12 | -86.12 |
| 2016-01-11 | -86.12 |
| 2016-01-08 | -85.69 |
| 2016-01-07 | -85.87 |
| 2016-01-06 | -84.88 |
| 2016-01-05 | -85.37 |
| 2016-01-04 | -85.37 |
| 2015-12-31 | -84.57 |
| 2015-12-30 | -84.63 |
| 2015-12-29 | -84.44 |
| 2015-12-28 | -84.13 |
| 2015-12-24 | -84.13 |
| 2015-12-23 | -84.44 |
| 2015-12-22 | -84.44 |
| 2015-12-21 | -84.69 |
| 2015-12-18 | -84.88 |
| 2015-12-17 | -84.69 |
| 2015-12-16 | -84.50 |
| 2015-12-15 | -84.44 |
| 2015-12-14 | -84.44 |
| 2015-12-11 | -84.13 |
| 2015-12-10 | -84.13 |
| 2015-12-09 | -83.51 |
| 2015-12-08 | -82.88 |
| 2015-12-07 | -82.57 |
| 2015-12-04 | -82.57 |
| 2015-12-03 | -81.95 |
| 2015-12-02 | -82.26 |
| 2015-12-01 | -82.26 |
| 2015-11-30 | -82.26 |
| 2015-11-27 | -82.26 |
| 2015-11-26 | -81.64 |
| 2015-11-25 | -82.26 |
| 2015-11-24 | -82.26 |
| 2015-11-23 | -81.95 |
| 2015-11-20 | -81.64 |
| 2015-11-19 | -81.64 |
| 2015-11-18 | -81.95 |
| 2015-11-17 | -81.95 |
| 2015-11-16 | -82.57 |
| 2015-11-13 | -81.95 |
| 2015-11-12 | -81.95 |
| 2015-11-11 | -81.64 |
| 2015-11-10 | -81.64 |
| 2015-11-09 | -81.02 |
| 2015-11-06 | -79.77 |
| 2015-11-05 | -80.40 |
| 2015-11-04 | -80.08 |
| 2015-11-03 | -80.40 |
| 2015-11-02 | -78.84 |
| 2015-10-30 | -77.91 |
| 2015-10-29 | -78.22 |
| 2015-10-28 | -78.22 |
| 2015-10-27 | -78.22 |
| 2015-10-26 | -78.22 |
| 2015-10-23 | -79.15 |
| 2015-10-22 | -79.15 |
| 2015-10-20 | -79.46 |
| 2015-10-19 | -78.84 |
| 2015-10-16 | -79.77 |
| 2015-10-15 | -78.84 |
| 2015-10-14 | -79.15 |
| 2015-10-13 | -77.91 |
| 2015-10-12 | -77.59 |
| 2015-10-09 | -82.26 |
| 2015-10-08 | -83.20 |
| 2015-10-07 | -84.13 |
| 2015-10-06 | -84.50 |
| 2015-10-05 | -84.57 |
| 2015-10-02 | -84.75 |
| 2015-09-30 | -85.25 |
| 2015-09-29 | -85.06 |
| 2015-09-25 | -85.00 |
| 2015-09-24 | -84.88 |
| 2015-09-23 | -84.88 |
| 2015-09-22 | -84.50 |
| 2015-09-21 | -84.44 |
| 2015-09-18 | -84.50 |
| 2015-09-17 | -84.94 |
| 2015-09-16 | -85.00 |
| 2015-09-15 | -85.06 |
| 2015-09-14 | -85.00 |
| 2015-09-11 | -84.44 |
| 2015-09-10 | -84.88 |
| 2015-09-09 | -84.50 |
| 2015-09-08 | -84.63 |
| 2015-09-07 | -85.81 |
| 2015-09-04 | -85.75 |
| 2015-09-02 | -85.56 |
| 2015-09-01 | -85.31 |
| 2015-08-31 | -84.50 |
| 2015-08-28 | -84.44 |
| 2015-08-27 | -84.44 |
| 2015-08-26 | -84.81 |
| 2015-08-25 | -83.82 |
| 2015-08-24 | -83.51 |
| 2015-08-21 | -81.95 |
| 2015-08-20 | -81.33 |
| 2015-08-19 | -81.02 |
| 2015-08-18 | -80.08 |
| 2015-08-17 | -78.84 |
| 2015-08-14 | -78.22 |
| 2015-08-13 | -78.22 |
| 2015-08-12 | -78.53 |
| 2015-08-11 | -77.91 |
| 2015-08-10 | -77.59 |
| 2015-08-07 | -78.22 |
| 2015-08-06 | -78.53 |
| 2015-08-05 | -78.53 |
| 2015-08-04 | -78.53 |
| 2015-08-03 | -78.84 |
| 2015-07-31 | -77.59 |
| 2015-07-30 | -77.28 |
| 2015-07-29 | -76.97 |
| 2015-07-28 | -77.59 |
| 2015-07-27 | -77.59 |
| 2015-07-24 | -75.11 |
| 2015-07-23 | -74.48 |
| 2015-07-22 | -75.42 |
| 2015-07-21 | -74.79 |
| 2015-07-20 | -74.79 |
| 2015-07-17 | -74.79 |
| 2015-07-16 | -75.42 |
| 2015-07-15 | -75.11 |
| 2015-07-14 | -73.55 |
| 2015-07-13 | -73.86 |
| 2015-07-10 | -75.11 |
| 2015-07-09 | -76.66 |
| 2015-07-08 | -81.33 |
| 2015-07-07 | -79.15 |
| 2015-07-06 | -75.73 |
| 2015-07-03 | -72.62 |
| 2015-07-02 | -69.50 |
| 2015-06-30 | -67.64 |
| 2015-06-29 | -67.01 |
| 2015-06-26 | -64.52 |
| 2015-06-25 | -63.90 |
| 2015-06-24 | -62.66 |
| 2015-06-23 | -63.28 |
| 2015-06-22 | -63.28 |
| 2015-06-19 | -62.66 |
| 2015-06-18 | -62.04 |
| 2015-06-17 | -63.90 |
| 2015-06-16 | -64.52 |
| 2015-06-15 | -63.90 |
| 2015-06-12 | -63.28 |
| 2015-06-11 | -62.04 |
| 2015-06-10 | -63.90 |
| 2015-06-09 | -60.79 |
| 2015-06-08 | -57.06 |
| 2015-06-05 | -65.77 |
| 2015-06-04 | -67.01 |
| 2015-06-03 | -66.39 |
| 2015-06-02 | -66.39 |
| 2015-06-01 | -64.52 |
| 2015-05-29 | -65.15 |
| 2015-05-28 | -65.15 |
| 2015-05-27 | -63.90 |
| 2015-05-26 | -65.15 |
| 2015-05-22 | -65.77 |
| 2015-05-21 | -65.77 |
| 2015-05-20 | -65.15 |
| 2015-05-19 | -63.90 |
| 2015-05-18 | -66.39 |
| 2015-05-15 | -65.15 |
| 2015-05-14 | -65.15 |
| 2015-05-13 | -67.01 |
| 2015-05-12 | -66.39 |
| 2015-05-11 | -65.77 |
| 2015-05-08 | -65.77 |
| 2015-05-07 | -67.01 |
| 2015-05-06 | -64.52 |
| 2015-05-05 | -63.28 |
| 2015-05-04 | -63.28 |
| 2015-04-30 | -63.90 |
| 2015-04-29 | -61.41 |
| 2015-04-28 | -60.79 |
| 2015-04-27 | -59.55 |
| 2015-04-24 | -62.66 |
| 2015-04-23 | -61.41 |
| 2015-04-22 | -63.90 |
| 2015-04-21 | -63.90 |
| 2015-04-20 | -66.39 |
| 2015-04-17 | -64.52 |
| 2015-04-16 | -71.06 |
| 2015-04-15 | -70.75 |
| 2015-04-14 | -71.68 |
| 2015-04-13 | -70.13 |
| 2015-04-10 | -72.93 |
| 2015-04-09 | -73.24 |
| 2015-04-08 | -72.30 |
| 2015-04-02 | -73.86 |
| 2015-04-01 | -72.30 |
| 2015-03-31 | -72.62 |
| 2015-03-30 | -71.37 |
| 2015-03-27 | -71.68 |
| 2015-03-26 | -70.75 |
| 2015-03-25 | -68.88 |
| 2015-03-24 | -70.13 |
| 2015-03-23 | -70.44 |
| 2015-03-20 | -72.30 |
| 2015-03-19 | -71.37 |
| 2015-03-18 | -71.06 |
| 2015-03-17 | -72.93 |
| 2015-03-16 | -72.62 |
| 2015-03-13 | -76.97 |
| 2015-03-12 | -75.42 |
| 2015-03-11 | -80.08 |
| 2015-03-10 | -79.77 |
| 2015-03-09 | -80.40 |
| 2015-03-06 | -81.33 |
| 2015-03-05 | -81.33 |
| 2015-03-04 | -80.08 |
| 2015-03-03 | -79.46 |
| 2015-03-02 | -81.33 |
| 2015-02-27 | -80.08 |
| 2015-02-26 | -80.40 |
| 2015-02-25 | -79.15 |
| 2015-02-24 | -79.15 |
| 2015-02-23 | -78.53 |
| 2015-02-18 | -77.59 |
| 2015-02-17 | -77.59 |
| 2015-02-16 | -77.91 |
| 2015-02-13 | -76.97 |
| 2015-02-12 | -76.66 |
| 2015-02-11 | -77.28 |
| 2015-02-10 | -76.04 |
| 2015-02-09 | -79.77 |
| 2015-02-06 | -77.91 |
| 2015-02-05 | -74.79 |
| 2015-02-04 | -75.42 |
| 2015-02-03 | -73.86 |
| 2015-02-02 | -62.66 |
| 2015-01-30 | -31.54 |
| 2015-01-29 | -31.54 |
| 2015-01-28 | -31.54 |
| 2015-01-27 | -31.54 |
| 2015-01-26 | -31.54 |
| 2015-01-23 | -31.54 |
| 2015-01-22 | -31.54 |
| 2015-01-21 | -31.54 |
| 2015-01-20 | -31.54 |
| 2015-01-19 | -31.54 |
| 2015-01-16 | -31.54 |
| 2015-01-15 | -31.54 |
| 2015-01-14 | -31.54 |
| 2015-01-13 | -31.54 |
| 2015-01-12 | -31.54 |
| 2015-01-09 | -31.54 |
| 2015-01-08 | -31.54 |
| 2015-01-07 | -31.54 |
| 2015-01-06 | -31.54 |
| 2015-01-05 | -31.54 |
| 2015-01-02 | -31.54 |
| 2014-12-31 | -31.54 |
| 2014-12-30 | -31.54 |
| 2014-12-29 | -31.54 |
| 2014-12-24 | -31.54 |
| 2014-12-23 | -31.54 |
| 2014-12-22 | -31.54 |
| 2014-12-19 | -31.54 |
| 2014-12-18 | -31.54 |
| 2014-12-17 | -31.54 |
| 2014-12-16 | -31.54 |
| 2014-12-15 | -31.54 |
| 2014-12-12 | -31.54 |
| 2014-12-11 | -31.54 |
| 2014-12-10 | -31.54 |
| 2014-12-09 | -31.54 |
| 2014-12-08 | -31.54 |
| 2014-12-05 | -31.54 |
| 2014-12-04 | -31.54 |
| 2014-12-03 | -31.54 |
| 2014-12-02 | -31.54 |
| 2014-12-01 | -31.54 |
| 2014-11-28 | -31.54 |
| 2014-11-27 | -31.54 |
| 2014-11-26 | -31.54 |
| 2014-11-25 | -31.54 |
| 2014-11-24 | -31.54 |
| 2014-11-21 | -31.54 |
| 2014-11-20 | -31.54 |
| 2014-11-19 | -31.54 |
| 2014-11-18 | -31.54 |
| 2014-11-17 | -31.54 |
| 2014-11-14 | -31.54 |
| 2014-11-13 | -31.54 |
| 2014-11-12 | -31.54 |
| 2014-11-11 | -31.54 |
| 2014-11-10 | -31.54 |
| 2014-11-07 | -31.54 |
| 2014-11-06 | -31.54 |
| 2014-11-05 | -31.54 |
| 2014-11-04 | -31.54 |
| 2014-11-03 | -31.54 |
| 2014-10-31 | -31.54 |
| 2014-10-30 | -31.54 |
| 2014-10-29 | -31.54 |
| 2014-10-28 | -31.54 |
| 2014-10-27 | -31.54 |
| 2014-10-24 | -31.54 |
| 2014-10-23 | -31.54 |
| 2014-10-22 | -31.54 |
| 2014-10-21 | -31.54 |
| 2014-10-20 | -31.54 |
| 2014-10-17 | -31.54 |
| 2014-10-16 | -31.54 |
| 2014-10-15 | -31.54 |
| 2014-10-14 | -31.54 |
| 2014-10-13 | -31.54 |
| 2014-10-10 | -31.54 |
| 2014-10-09 | -31.54 |
| 2014-10-08 | -31.54 |
| 2014-10-07 | -31.54 |
| 2014-10-06 | -31.54 |
| 2014-10-03 | -31.54 |
| 2014-09-30 | -31.54 |
| 2014-09-29 | -31.54 |
| 2014-09-26 | -31.54 |
| 2014-09-25 | -31.54 |
| 2014-09-24 | -31.54 |
| 2014-09-23 | -31.54 |
| 2014-09-22 | -31.54 |
| 2014-09-19 | -31.54 |
| 2014-09-18 | -31.54 |
| 2014-09-17 | -31.54 |
| 2014-09-16 | -31.54 |
| 2014-09-15 | -31.54 |
| 2014-09-12 | -31.54 |
| 2014-09-11 | -31.54 |
| 2014-09-10 | -31.54 |
| 2014-09-08 | -31.54 |
| 2014-09-05 | -31.54 |
| 2014-09-04 | -31.54 |
| 2014-09-03 | -31.54 |
| 2014-09-02 | -31.54 |
| 2014-09-01 | -31.54 |
| 2014-08-29 | -31.54 |
| 2014-08-28 | -31.54 |
| 2014-08-27 | -31.54 |
| 2014-08-26 | -31.54 |
| 2014-08-25 | -31.54 |
| 2014-08-22 | -31.54 |
| 2014-08-21 | -31.54 |
| 2014-08-20 | -31.54 |
| 2014-08-19 | -31.54 |
| 2014-08-18 | -31.54 |
| 2014-08-15 | -31.54 |
| 2014-08-14 | -31.54 |
| 2014-08-13 | -31.54 |
| 2014-08-12 | -31.54 |
| 2014-08-11 | -31.54 |
| 2014-08-08 | -31.54 |
| 2014-08-07 | -31.54 |
| 2014-08-06 | -31.54 |
| 2014-08-05 | -31.54 |
| 2014-08-04 | -31.54 |
| 2014-08-01 | -31.54 |
| 2014-07-31 | -31.54 |
| 2014-07-30 | -31.54 |
| 2014-07-29 | -31.54 |
| 2014-07-28 | -31.54 |
| 2014-07-25 | -31.54 |
| 2014-07-24 | -31.54 |
| 2014-07-23 | -31.54 |
| 2014-07-22 | -31.54 |
| 2014-07-21 | -31.54 |
| 2014-07-18 | -31.54 |
| 2014-07-17 | -31.54 |
| 2014-07-16 | -31.54 |
| 2014-07-15 | -31.54 |
| 2014-07-14 | -31.54 |
| 2014-07-11 | -31.54 |
| 2014-07-10 | -31.54 |
| 2014-07-09 | -31.54 |
| 2014-07-08 | -31.54 |
| 2014-07-07 | -31.54 |
| 2014-07-04 | -31.54 |
| 2014-07-03 | -31.54 |
| 2014-07-02 | -31.54 |
| 2014-06-30 | -31.54 |
| 2014-06-27 | -31.54 |
| 2014-06-26 | -31.54 |
| 2014-06-25 | -31.54 |
| 2014-06-24 | -31.54 |
| 2014-06-23 | -31.54 |
| 2014-06-20 | -31.54 |
| 2014-06-19 | -31.54 |
| 2014-06-18 | -31.54 |
| 2014-06-17 | -31.54 |
| 2014-06-16 | -31.54 |
| 2014-06-13 | -31.54 |
| 2014-06-12 | -31.54 |
| 2014-06-11 | -31.54 |
| 2014-06-10 | -31.54 |
| 2014-06-09 | -31.54 |
| 2014-06-06 | -31.54 |
| 2014-06-05 | -31.54 |
| 2014-06-04 | -31.54 |
| 2014-06-03 | -31.54 |
| 2014-05-30 | -31.54 |
| 2014-05-29 | -31.54 |
| 2014-05-28 | -31.54 |
| 2014-05-27 | -31.54 |
| 2014-05-26 | -31.54 |
| 2014-05-23 | -31.54 |
| 2014-05-22 | -31.54 |
| 2014-05-21 | -31.54 |
| 2014-05-20 | -31.54 |
| 2014-05-19 | -31.54 |
| 2014-05-16 | -31.54 |
| 2014-05-15 | -31.54 |
| 2014-05-14 | -31.54 |
| 2014-05-13 | -31.54 |
| 2014-05-12 | -31.54 |
| 2014-05-09 | -31.54 |
| 2014-05-08 | -31.54 |
| 2014-05-07 | -31.54 |
| 2014-05-05 | -31.54 |
| 2014-05-02 | -31.54 |
| 2014-04-30 | -31.54 |
| 2014-04-29 | -31.54 |
| 2014-04-28 | -31.54 |
| 2014-04-25 | -31.54 |
| 2014-04-24 | -31.54 |
| 2014-04-23 | -31.54 |
| 2014-04-22 | -31.54 |
| 2014-04-17 | -31.54 |
| 2014-04-16 | -31.54 |
| 2014-04-15 | -31.54 |
| 2014-04-14 | -31.54 |
| 2014-04-11 | -31.54 |
| 2014-04-10 | -31.54 |
| 2014-04-09 | -31.54 |
| 2014-04-08 | -31.54 |
| 2014-04-07 | -31.54 |
| 2014-04-04 | -31.54 |
| 2014-04-03 | -31.54 |
| 2014-04-02 | -31.54 |
| 2014-04-01 | -31.54 |
| 2014-03-31 | -31.54 |
| 2014-03-28 | -31.54 |
| 2014-03-27 | -31.54 |
| 2014-03-26 | -31.54 |
| 2014-03-25 | -31.54 |
| 2014-03-24 | -31.54 |
| 2014-03-21 | -31.54 |
| 2014-03-20 | -31.54 |
| 2014-03-19 | -31.54 |
| 2014-03-18 | -31.54 |
| 2014-03-17 | -31.54 |
| 2014-03-14 | -31.54 |
| 2014-03-13 | -31.54 |
| 2014-03-12 | -31.54 |
| 2014-03-11 | -31.54 |
| 2014-03-10 | -31.54 |
| 2014-03-07 | -31.54 |
| 2014-03-06 | -31.54 |
| 2014-03-05 | -31.54 |
| 2014-03-04 | -31.54 |
| 2014-03-03 | -31.54 |
| 2014-02-28 | -31.54 |
| 2014-02-27 | -31.54 |
| 2014-02-26 | -31.54 |
| 2014-02-25 | -31.54 |
| 2014-02-24 | -31.54 |
| 2014-02-21 | -31.54 |
| 2014-02-20 | -31.54 |
| 2014-02-19 | -31.54 |
| 2014-02-18 | -31.54 |
| 2014-02-17 | -31.54 |
| 2014-02-14 | -31.54 |
| 2014-02-13 | -31.54 |
| 2014-02-12 | -31.54 |
| 2014-02-11 | -31.54 |
| 2014-02-10 | -31.54 |
| 2014-02-07 | -31.54 |
| 2014-02-06 | -31.54 |
| 2014-02-05 | -31.54 |
| 2014-02-04 | -31.54 |
| 2014-01-30 | -31.54 |
| 2014-01-29 | -31.54 |
| 2014-01-28 | -31.54 |
| 2014-01-27 | -31.54 |
| 2014-01-24 | -31.54 |
| 2014-01-23 | -31.54 |
| 2014-01-22 | -31.54 |
| 2014-01-21 | -31.54 |
| 2014-01-20 | -31.54 |
| 2014-01-17 | -31.54 |
| 2014-01-16 | -31.54 |
| 2014-01-15 | -31.54 |
| 2014-01-14 | -31.54 |
| 2014-01-13 | -31.54 |
| 2014-01-10 | -31.54 |
| 2014-01-09 | -31.54 |
| 2014-01-08 | -31.54 |
| 2014-01-07 | -31.54 |
| 2014-01-06 | -31.54 |
| 2014-01-03 | -31.54 |
| 2014-01-02 | -31.54 |
| 2013-12-31 | -31.54 |
| 2013-12-30 | -31.54 |
| 2013-12-27 | -31.54 |
| 2013-12-24 | -31.54 |
| 2013-12-23 | -31.54 |
| 2013-12-20 | -31.54 |
| 2013-12-19 | -31.54 |
| 2013-12-18 | -31.54 |
| 2013-12-17 | -31.54 |
| 2013-12-16 | -31.54 |
| 2013-12-13 | -31.54 |
| 2013-12-12 | -31.54 |
| 2013-12-11 | -31.54 |
| 2013-12-10 | -31.54 |
| 2013-12-09 | -31.54 |
| 2013-12-06 | -31.54 |
| 2013-12-05 | -31.54 |
| 2013-12-04 | -31.54 |
| 2013-12-03 | -31.54 |
| 2013-12-02 | -31.54 |
| 2013-11-29 | -31.54 |
| 2013-11-28 | -31.54 |
| 2013-11-27 | -31.54 |
| 2013-11-26 | -31.54 |
| 2013-11-25 | -31.54 |
| 2013-11-22 | -31.54 |
| 2013-11-21 | -31.54 |
| 2013-11-20 | -31.54 |
| 2013-11-19 | -31.54 |
| 2013-11-18 | -31.54 |
| 2013-11-15 | -31.54 |
| 2013-11-14 | -31.54 |
| 2013-11-13 | -31.54 |
| 2013-11-12 | -31.54 |
| 2013-11-11 | -31.54 |
| 2013-11-08 | -31.54 |
| 2013-11-07 | -31.54 |
| 2013-11-06 | -31.54 |
| 2013-11-05 | -31.54 |
| 2013-11-04 | -31.54 |
| 2013-11-01 | -31.54 |
| 2013-10-31 | -31.54 |
| 2013-10-30 | -31.54 |
| 2013-10-29 | -31.54 |
| 2013-10-28 | -31.54 |
| 2013-10-25 | -31.54 |
| 2013-10-24 | -31.54 |
| 2013-10-23 | -31.54 |
| 2013-10-22 | -31.54 |
| 2013-10-21 | -31.54 |
| 2013-10-18 | -31.54 |
| 2013-10-17 | -31.54 |
| 2013-10-16 | -31.54 |
| 2013-10-15 | -31.54 |
| 2013-10-11 | -31.54 |
| 2013-10-10 | -31.54 |
| 2013-10-09 | -31.54 |
| 2013-10-08 | -31.54 |
| 2013-10-07 | -31.54 |
| 2013-10-04 | -31.54 |
| 2013-10-03 | -31.54 |
| 2013-10-02 | -31.54 |
| 2013-09-30 | -31.54 |
| 2013-09-27 | -31.54 |
| 2013-09-26 | -31.54 |
| 2013-09-25 | -31.54 |
| 2013-09-24 | -31.54 |
| 2013-09-23 | -31.54 |
| 2013-09-19 | -31.54 |
| 2013-09-18 | -31.54 |
| 2013-09-17 | -31.54 |
| 2013-09-16 | -31.54 |
| 2013-09-13 | -31.54 |
| 2013-09-12 | -31.54 |
| 2013-09-11 | -31.54 |
| 2013-09-10 | -31.54 |
| 2013-09-09 | -31.54 |
| 2013-09-06 | -31.54 |
| 2013-09-05 | -31.54 |
| 2013-09-04 | -31.54 |
| 2013-09-03 | -31.54 |
| 2013-09-02 | -31.54 |
| 2013-08-30 | -31.54 |
| 2013-08-29 | -31.54 |
| 2013-08-28 | -31.54 |
| 2013-08-27 | -31.54 |
| 2013-08-26 | -31.54 |
| 2013-08-23 | -31.54 |
| 2013-08-22 | -31.54 |
| 2013-08-21 | -31.54 |
| 2013-08-20 | -31.54 |
| 2013-08-19 | -31.54 |
| 2013-08-16 | -31.54 |
| 2013-08-15 | -31.54 |
| 2013-08-13 | -31.54 |
| 2013-08-12 | -31.54 |
| 2013-08-09 | -31.54 |
| 2013-08-08 | -31.54 |
| 2013-08-07 | -31.54 |
| 2013-08-06 | -31.54 |
| 2013-08-05 | -31.54 |
| 2013-08-02 | -31.54 |
| 2013-08-01 | -31.54 |
| 2013-07-31 | -31.54 |
| 2013-07-30 | -31.54 |
| 2013-07-29 | -31.54 |
| 2013-07-26 | -31.54 |
| 2013-07-25 | -31.54 |
| 2013-07-24 | -31.54 |
| 2013-07-23 | -31.54 |
| 2013-07-22 | -31.54 |
| 2013-07-19 | -31.54 |
| 2013-07-18 | -31.54 |
| 2013-07-17 | -31.54 |
| 2013-07-16 | -31.54 |
| 2013-07-15 | -31.54 |
| 2013-07-12 | -31.54 |
| 2013-07-11 | -31.54 |
| 2013-07-10 | -31.54 |
| 2013-07-09 | -31.54 |
| 2013-07-08 | -31.54 |
| 2013-07-05 | -31.54 |
| 2013-07-04 | -31.54 |
| 2013-07-03 | -31.54 |
| 2013-07-02 | -31.54 |
| 2013-06-28 | -31.54 |
| 2013-06-27 | -31.54 |
| 2013-06-26 | -31.54 |
| 2013-06-25 | -31.54 |
| 2013-06-24 | -31.54 |
| 2013-06-21 | -31.54 |
| 2013-06-20 | -31.54 |
| 2013-06-19 | -31.54 |
| 2013-06-18 | -31.54 |
| 2013-06-17 | -31.54 |
| 2013-06-14 | -31.54 |
| 2013-06-13 | -31.54 |
| 2013-06-11 | -31.54 |
| 2013-06-10 | -31.54 |
| 2013-06-07 | -31.54 |
| 2013-06-06 | -31.54 |
| 2013-06-05 | -31.54 |
| 2013-06-04 | -31.54 |
| 2013-06-03 | -31.54 |
| 2013-05-31 | -31.54 |
| 2013-05-30 | -31.54 |
| 2013-05-29 | -31.54 |
| 2013-05-28 | -31.54 |
| 2013-05-27 | -31.54 |
| 2013-05-24 | -31.54 |
| 2013-05-23 | -31.54 |
| 2013-05-22 | -31.54 |
| 2013-05-21 | -31.54 |
| 2013-05-20 | -31.54 |
| 2013-05-16 | -31.54 |
| 2013-05-15 | -31.54 |
| 2013-05-14 | -31.54 |
| 2013-05-13 | -31.54 |
| 2013-05-10 | -31.54 |
| 2013-05-09 | -31.54 |
| 2013-05-08 | -31.54 |
| 2013-05-07 | -31.54 |
| 2013-05-06 | -31.54 |
| 2013-05-03 | -31.54 |
| 2013-05-02 | -31.54 |
| 2013-04-30 | -31.54 |
| 2013-04-29 | -31.54 |
| 2013-04-26 | -31.54 |
| 2013-04-25 | -31.54 |
| 2013-04-24 | -31.54 |
| 2013-04-23 | -31.54 |
| 2013-04-22 | -31.54 |
| 2013-04-19 | -31.54 |
| 2013-04-18 | -31.54 |
| 2013-04-17 | -31.54 |
| 2013-04-16 | -31.54 |
| 2013-04-15 | -31.54 |
| 2013-04-12 | -31.54 |
| 2013-04-11 | -31.54 |
| 2013-04-10 | -31.54 |
| 2013-04-09 | -31.54 |
| 2013-04-08 | -31.54 |
| 2013-04-05 | -31.54 |
| 2013-04-03 | -31.54 |
| 2013-04-02 | -31.54 |
| 2013-03-28 | -31.54 |
| 2013-03-27 | -31.54 |
| 2013-03-26 | -31.54 |
| 2013-03-25 | -31.54 |
| 2013-03-22 | -31.54 |
| 2013-03-21 | -31.54 |
| 2013-03-20 | -31.54 |
| 2013-03-19 | -31.54 |
| 2013-03-18 | -31.54 |
| 2013-03-15 | -31.54 |
| 2013-03-14 | -31.54 |
| 2013-03-13 | -31.54 |
| 2013-03-12 | -31.54 |
| 2013-03-11 | -31.54 |
| 2013-03-08 | -31.54 |
| 2013-03-07 | -31.54 |
| 2013-03-06 | -31.54 |
| 2013-03-05 | -31.54 |
| 2013-03-04 | -31.54 |
| 2013-03-01 | -31.54 |
| 2013-02-28 | -31.54 |
| 2013-02-27 | -31.54 |
| 2013-02-26 | -31.54 |
| 2013-02-25 | -31.54 |
| 2013-02-22 | -31.54 |
| 2013-02-21 | -31.54 |
| 2013-02-20 | -31.54 |
| 2013-02-19 | -31.54 |
| 2013-02-18 | -31.54 |
| 2013-02-15 | -31.54 |
| 2013-02-14 | -31.54 |
| 2013-02-08 | -31.54 |
| 2013-02-07 | -31.54 |
| 2013-02-06 | -31.54 |
| 2013-02-05 | -31.54 |
| 2013-02-04 | -31.54 |
| 2013-02-01 | -31.54 |
| 2013-01-31 | -31.54 |
| 2013-01-30 | -31.54 |
| 2013-01-29 | -31.54 |
| 2013-01-28 | -31.54 |
| 2013-01-25 | -31.54 |
| 2013-01-24 | -31.54 |
| 2013-01-23 | -31.54 |
| 2013-01-22 | -31.54 |
| 2013-01-21 | -31.54 |
| 2013-01-18 | -31.54 |
| 2013-01-17 | -31.54 |
| 2013-01-16 | -31.54 |
| 2013-01-15 | -31.54 |
| 2013-01-14 | -31.54 |
| 2013-01-11 | -31.54 |
| 2013-01-10 | -31.54 |
| 2013-01-09 | -31.54 |
| 2013-01-08 | -31.54 |
| 2013-01-07 | -31.54 |
| 2013-01-04 | -31.54 |
| 2013-01-03 | -31.54 |
| 2013-01-02 | -31.54 |
| 2012-12-31 | -31.54 |
| 2012-12-28 | -31.54 |
| 2012-12-27 | -31.54 |
| 2012-12-24 | -31.54 |
| 2012-12-21 | -31.54 |
| 2012-12-20 | -31.54 |
| 2012-12-19 | -31.54 |
| 2012-12-18 | -31.54 |
| 2012-12-17 | -31.54 |
| 2012-12-14 | -31.54 |
| 2012-12-13 | -31.54 |
| 2012-12-12 | -31.54 |
| 2012-12-11 | -31.54 |
| 2012-12-10 | -31.54 |
| 2012-12-07 | -31.54 |
| 2012-12-06 | -31.54 |
| 2012-12-05 | -31.54 |
| 2012-12-04 | -31.54 |
| 2012-12-03 | -31.54 |
| 2012-11-30 | -31.54 |
| 2012-11-29 | -31.54 |
| 2012-11-28 | -31.54 |
| 2012-11-27 | -31.54 |
| 2012-11-26 | -31.54 |
| 2012-11-23 | -31.54 |
| 2012-11-22 | -31.54 |
| 2012-11-21 | -31.54 |
| 2012-11-20 | -31.54 |
| 2012-11-19 | -31.54 |
| 2012-11-16 | -31.54 |
| 2012-11-15 | -31.54 |
| 2012-11-14 | -31.54 |
| 2012-11-13 | -31.54 |
| 2012-11-12 | -31.54 |
| 2012-11-09 | -31.54 |
| 2012-11-08 | -31.54 |
| 2012-11-07 | -31.54 |
| 2012-11-06 | -31.54 |
| 2012-11-05 | -31.54 |
| 2012-11-02 | -31.54 |
| 2012-11-01 | -31.54 |
| 2012-10-31 | -31.54 |
| 2012-10-30 | -31.54 |
| 2012-10-29 | -31.54 |
| 2012-10-26 | -31.54 |
| 2012-10-25 | -31.54 |
| 2012-10-24 | -31.54 |
| 2012-10-22 | -31.54 |
| 2012-10-19 | -31.54 |
| 2012-10-18 | -31.54 |
| 2012-10-17 | -31.54 |
| 2012-10-16 | -31.54 |
| 2012-10-15 | -31.54 |
| 2012-10-12 | -31.54 |
| 2012-10-11 | -31.54 |
| 2012-10-10 | -31.54 |
| 2012-10-09 | -31.54 |
| 2012-10-08 | -31.54 |
| 2012-10-05 | -31.54 |
| 2012-10-04 | -31.54 |
| 2012-10-03 | -31.54 |
| 2012-09-28 | -31.54 |
| 2012-09-27 | -31.54 |
| 2012-09-26 | -31.54 |
| 2012-09-25 | -31.54 |
| 2012-09-24 | -31.54 |
| 2012-09-21 | -31.54 |
| 2012-09-20 | -31.54 |
| 2012-09-19 | -31.54 |
| 2012-09-18 | -31.54 |
| 2012-09-17 | -31.54 |
| 2012-09-14 | -31.54 |
| 2012-09-13 | -31.54 |
| 2012-09-12 | -31.54 |
| 2012-09-11 | -31.54 |
| 2012-09-10 | -31.54 |
| 2012-09-07 | -31.54 |
| 2012-09-06 | -31.54 |
| 2012-09-05 | -31.54 |
| 2012-09-04 | -31.54 |
| 2012-09-03 | -31.54 |
| 2012-08-31 | -31.54 |
| 2012-08-30 | -31.54 |
| 2012-08-29 | -31.54 |
| 2012-08-28 | -31.54 |
| 2012-08-27 | -31.54 |
| 2012-08-24 | -31.54 |
| 2012-08-23 | -31.54 |
| 2012-08-22 | -31.54 |
| 2012-08-21 | -31.54 |
| 2012-08-20 | -31.54 |
| 2012-08-17 | -31.54 |
| 2012-08-16 | -31.54 |
| 2012-08-15 | -31.54 |
| 2012-08-14 | -31.54 |
| 2012-08-13 | -31.54 |
| 2012-08-10 | -31.54 |
| 2012-08-09 | -31.54 |
| 2012-08-08 | -31.54 |
| 2012-08-07 | -31.54 |
| 2012-08-06 | -31.54 |
| 2012-08-03 | -31.54 |
| 2012-08-02 | -31.54 |
| 2012-08-01 | -31.54 |
| 2012-07-31 | -31.54 |
| 2012-07-30 | -31.54 |
| 2012-07-27 | -31.54 |
| 2012-07-26 | -31.54 |
| 2012-07-25 | -31.54 |
| 2012-07-24 | -31.54 |
| 2012-07-23 | -31.54 |
| 2012-07-20 | -31.54 |
| 2012-07-19 | -31.54 |
| 2012-07-18 | -31.54 |
| 2012-07-17 | -31.54 |
| 2012-07-16 | -31.54 |
| 2012-07-13 | -31.54 |
| 2012-07-12 | -31.54 |
| 2012-07-11 | -31.54 |
| 2012-07-10 | -31.54 |
| 2012-07-09 | -31.54 |
| 2012-07-06 | -31.54 |
| 2012-07-05 | -31.54 |
| 2012-07-04 | -31.54 |
| 2012-07-03 | -31.54 |
| 2012-06-29 | -31.54 |
| 2012-06-28 | -31.54 |
| 2012-06-27 | -31.54 |
| 2012-06-26 | -31.54 |
| 2012-06-25 | -31.54 |
| 2012-06-22 | -31.54 |
| 2012-06-21 | -31.54 |
| 2012-06-20 | -31.54 |
| 2012-06-19 | -31.54 |
| 2012-06-18 | -31.54 |
| 2012-06-15 | -31.54 |
| 2012-06-14 | -31.54 |
| 2012-06-13 | -31.54 |
| 2012-06-12 | -31.54 |
| 2012-06-11 | -31.54 |
| 2012-06-08 | -31.54 |
| 2012-06-07 | -31.54 |
| 2012-06-06 | -31.54 |
| 2012-06-05 | -31.54 |
| 2012-06-04 | -31.54 |
| 2012-06-01 | -31.54 |
| 2012-05-31 | -31.54 |
| 2012-05-30 | -31.54 |
| 2012-05-29 | -31.54 |
| 2012-05-28 | -31.54 |
| 2012-05-25 | -31.54 |
| 2012-05-24 | -31.54 |
| 2012-05-23 | -31.54 |
| 2012-05-22 | -31.54 |
| 2012-05-21 | -31.54 |
| 2012-05-18 | -31.54 |
| 2012-05-17 | -31.54 |
| 2012-05-16 | -31.54 |
| 2012-05-15 | -31.54 |
| 2012-05-14 | -31.54 |
| 2012-05-11 | -31.54 |
| 2012-05-10 | -31.54 |
| 2012-05-09 | -31.54 |
| 2012-05-08 | -31.54 |
| 2012-05-07 | -31.54 |
| 2012-05-04 | -31.54 |
| 2012-05-03 | -31.54 |
| 2012-05-02 | -31.54 |
| 2012-04-30 | -31.54 |
| 2012-04-27 | -31.54 |
| 2012-04-26 | -31.54 |
| 2012-04-25 | -31.54 |
| 2012-04-24 | -31.54 |
| 2012-04-23 | -31.54 |
| 2012-04-20 | -31.54 |
| 2012-04-19 | -31.54 |
| 2012-04-18 | -31.54 |
| 2012-04-17 | -31.54 |
| 2012-04-16 | -31.54 |
| 2012-04-13 | -31.54 |
| 2012-04-12 | -31.54 |
| 2012-04-11 | -31.54 |
| 2012-04-10 | -31.54 |
| 2012-04-05 | -31.54 |
| 2012-04-03 | -31.54 |
| 2012-04-02 | -31.54 |
| 2012-03-30 | -31.54 |
| 2012-03-29 | -31.54 |
| 2012-03-28 | -31.54 |
| 2012-03-27 | -31.54 |
| 2012-03-26 | -31.54 |
| 2012-03-23 | -31.54 |
| 2012-03-22 | -31.54 |
| 2012-03-21 | -31.54 |
| 2012-03-20 | -31.54 |
| 2012-03-19 | -31.54 |
| 2012-03-16 | -31.54 |
| 2012-03-15 | -31.54 |
| 2012-03-14 | -31.54 |
| 2012-03-13 | -31.54 |
| 2012-03-12 | -31.54 |
| 2012-03-09 | -31.54 |
| 2012-03-08 | -31.54 |
| 2012-03-07 | -31.54 |
| 2012-03-06 | -31.54 |
| 2012-03-05 | -31.54 |
| 2012-03-02 | -31.54 |
| 2012-03-01 | -31.54 |
| 2012-02-29 | -31.54 |
| 2012-02-28 | -31.54 |
| 2012-02-27 | -31.54 |
| 2012-02-24 | -31.54 |
| 2012-02-23 | -31.54 |
| 2012-02-22 | -31.54 |
| 2012-02-21 | -31.54 |
| 2012-02-20 | -31.54 |
| 2012-02-17 | -31.54 |
| 2012-02-16 | -31.54 |
| 2012-02-15 | -31.54 |
| 2012-02-14 | -31.54 |
| 2012-02-13 | -31.54 |
| 2012-02-10 | -31.54 |
| 2012-02-09 | -31.54 |
| 2012-02-08 | -31.54 |
| 2012-02-07 | -31.54 |
| 2012-02-06 | -31.54 |
| 2012-02-03 | -31.54 |
| 2012-02-02 | -31.54 |
| 2012-02-01 | -31.54 |
| 2012-01-31 | -31.54 |
| 2012-01-30 | -31.54 |
| 2012-01-27 | -31.54 |
| 2012-01-26 | -31.54 |
| 2012-01-20 | -31.54 |
| 2012-01-19 | -31.54 |
| 2012-01-18 | -31.54 |
| 2012-01-17 | -31.54 |
| 2012-01-16 | -31.54 |
| 2012-01-13 | -31.54 |
| 2012-01-12 | -31.54 |
| 2012-01-11 | -31.54 |
| 2012-01-10 | -31.54 |
| 2012-01-09 | -31.54 |
| 2012-01-06 | -31.54 |
| 2012-01-05 | -31.54 |
| 2012-01-04 | -31.54 |
| 2012-01-03 | -31.54 |
| 2011-12-30 | -31.54 |
| 2011-12-29 | -31.54 |
| 2011-12-28 | -31.54 |
| 2011-12-23 | -31.54 |
| 2011-12-22 | -31.54 |
| 2011-12-21 | -31.54 |
| 2011-12-20 | -31.54 |
| 2011-12-19 | -31.54 |
| 2011-12-16 | -31.54 |
| 2011-12-15 | -31.54 |
| 2011-12-14 | -31.54 |
| 2011-12-13 | -31.54 |
| 2011-12-12 | -31.54 |
| 2011-12-09 | -31.54 |
| 2011-12-08 | -31.54 |
| 2011-12-07 | -31.54 |
| 2011-12-06 | -31.54 |
| 2011-12-05 | -31.54 |
| 2011-12-02 | -31.54 |
| 2011-12-01 | -31.54 |
| 2011-11-30 | -31.54 |
| 2011-11-29 | -31.54 |
| 2011-11-28 | -31.54 |
| 2011-11-25 | -31.54 |
| 2011-11-24 | -31.54 |
| 2011-11-23 | -31.54 |
| 2011-11-22 | -31.54 |
| 2011-11-21 | -31.54 |
| 2011-11-18 | -31.54 |
| 2011-11-17 | -31.54 |
| 2011-11-16 | -31.54 |
| 2011-11-15 | -31.54 |
| 2011-11-14 | -31.54 |
| 2011-11-11 | -31.54 |
| 2011-11-10 | -31.54 |
| 2011-11-09 | -31.54 |
| 2011-11-08 | -31.54 |
| 2011-11-07 | -31.54 |
| 2011-11-04 | -31.54 |
| 2011-11-03 | -31.54 |
| 2011-11-02 | -31.54 |
| 2011-11-01 | -31.54 |
| 2011-10-31 | -31.54 |
| 2011-10-28 | -31.54 |
| 2011-10-27 | -31.54 |
| 2011-10-26 | -31.54 |
| 2011-10-25 | -31.54 |
| 2011-10-24 | -31.54 |
| 2011-10-21 | -31.54 |
| 2011-10-20 | -31.54 |
| 2011-10-19 | -31.54 |
| 2011-10-18 | -31.54 |
| 2011-10-17 | -31.54 |
| 2011-10-14 | -31.54 |
| 2011-10-13 | -31.54 |
| 2011-10-12 | -31.54 |
| 2011-10-11 | -31.54 |
| 2011-10-10 | -31.54 |
| 2011-10-07 | -31.54 |
| 2011-10-06 | -31.54 |
| 2011-10-04 | -31.54 |
| 2011-10-03 | -31.54 |
| 2011-09-30 | -31.54 |
| 2011-09-28 | -31.54 |
| 2011-09-27 | -31.54 |
| 2011-09-26 | -31.54 |
| 2011-09-23 | -6.64 |
| 2011-09-22 | 7.05 |
| 2011-09-21 | 15.76 |
| 2011-09-20 | 18.25 |
| 2011-09-19 | 22.61 |
| 2011-09-16 | 32.57 |
| 2011-09-15 | 31.94 |
| 2011-09-14 | 33.19 |
| 2011-09-12 | 33.19 |
| 2011-09-09 | 43.15 |
| 2011-09-08 | 49.37 |
| 2011-09-07 | 54.35 |
| 2011-09-06 | 54.97 |
| 2011-09-05 | 54.97 |
| 2011-09-02 | 64.93 |
| 2011-09-01 | 67.42 |
| 2011-08-31 | 57.46 |
| 2011-08-30 | 55.59 |
| 2011-08-29 | 52.48 |
| 2011-08-26 | 59.33 |
| 2011-08-25 | 43.77 |
| 2011-08-24 | 35.68 |
| 2011-08-23 | 36.30 |
| 2011-08-22 | 36.30 |
| 2011-08-19 | 40.66 |
| 2011-08-18 | 52.48 |
| 2011-08-17 | 51.86 |
| 2011-08-16 | 61.82 |
| 2011-08-15 | 69.91 |
| 2011-08-12 | 60.57 |
| 2011-08-11 | 55.59 |
| 2011-08-10 | 56.22 |
| 2011-08-09 | 56.22 |
| 2011-08-08 | 73.02 |
| 2011-08-05 | 79.87 |
| 2011-08-04 | 81.73 |
| 2011-08-03 | 82.98 |
| 2011-08-02 | 84.22 |
| 2011-08-01 | 91.07 |
| 2011-07-29 | 94.18 |
| 2011-07-28 | 96.67 |
| 2011-07-27 | 97.29 |
| 2011-07-26 | 91.69 |
| 2011-07-25 | 82.98 |
| 2011-07-22 | 84.22 |
| 2011-07-21 | 76.75 |
| 2011-07-20 | 71.77 |
| 2011-07-19 | 69.91 |
| 2011-07-18 | 70.53 |
| 2011-07-15 | 81.73 |
| 2011-07-14 | 81.11 |
| 2011-07-13 | 86.09 |
| 2011-07-12 | 81.11 |
| 2011-07-11 | 92.31 |
| 2011-07-08 | 96.67 |
| 2011-07-07 | 97.29 |
| 2011-07-06 | 100.40 |
| 2011-07-05 | 99.16 |
| 2011-07-04 | 107.87 |
| 2011-06-30 | 110.36 |
| 2011-06-29 | 105.38 |
| 2011-06-28 | 93.56 |
| 2011-06-27 | 101.03 |
| 2011-06-24 | 95.42 |
| 2011-06-23 | 94.80 |
| 2011-06-22 | 98.54 |
| 2011-06-21 | 101.65 |
| 2011-06-20 | 97.91 |
| 2011-06-17 | 97.29 |
| 2011-06-16 | 96.05 |
| 2011-06-15 | 104.14 |
| 2011-06-14 | 107.25 |
| 2011-06-13 | 96.05 |
| 2011-06-10 | 91.07 |
| 2011-06-09 | 78.62 |
| 2011-06-08 | 91.69 |
| 2011-06-07 | 97.91 |
| 2011-06-03 | 117.21 |
| 2011-06-02 | 140.86 |
| 2011-06-01 | 147.08 |
| 2011-05-31 | 138.37 |
| 2011-05-30 | 142.73 |
| 2011-05-27 | 135.88 |
| 2011-05-26 | 125.30 |
| 2011-05-25 | 188.78 |
| 2011-05-24 | 194.38 |
| 2011-05-23 | 193.14 |
| 2011-05-20 | 208.07 |
| 2011-05-19 | 212.43 |
| 2011-05-18 | 216.16 |
| 2011-05-17 | 211.81 |
| 2011-05-16 | 211.81 |
| 2011-05-13 | 200.61 |
| 2011-05-12 | 203.72 |
| 2011-05-11 | 213.68 |
| 2011-05-09 | 203.10 |
| 2011-05-06 | 195.63 |
| 2011-05-05 | 186.29 |
| 2011-05-04 | 198.74 |
| 2011-05-03 | 206.83 |
| 2011-04-29 | 200.61 |
| 2011-04-28 | 203.10 |
| 2011-04-27 | 204.34 |
| 2011-04-26 | 216.79 |
| 2011-04-21 | 211.19 |
| 2011-04-20 | 216.79 |
| 2011-04-19 | 217.41 |
| 2011-04-18 | 219.28 |
| 2011-04-15 | 217.41 |
| 2011-04-14 | 224.88 |
| 2011-04-13 | 204.34 |
| 2011-04-12 | 196.25 |
| 2011-04-11 | 202.47 |
| 2011-04-08 | 203.10 |
| 2011-04-07 | 204.96 |
| 2011-04-06 | 205.58 |
| 2011-04-04 | 209.94 |
| 2011-04-01 | 204.34 |
| 2011-03-31 | 200.61 |
| 2011-03-30 | 191.89 |
| 2011-03-29 | 200.61 |
| 2011-03-28 | 203.10 |
| 2011-03-25 | 198.12 |
| 2011-03-24 | 192.51 |
| 2011-03-23 | 191.89 |
| 2011-03-22 | 180.07 |
| 2011-03-21 | 165.75 |
| 2011-03-18 | 155.17 |
| 2011-03-17 | 147.70 |
| 2011-03-16 | 157.04 |
| 2011-03-15 | 155.17 |
| 2011-03-14 | 171.35 |
| 2011-03-11 | 183.18 |
| 2011-03-10 | 185.67 |
| 2011-03-09 | 188.76 |
| 2011-03-08 | 189.38 |
| 2011-03-07 | 190.62 |
| 2011-03-04 | 193.09 |
| 2011-03-03 | 192.47 |
| 2011-03-02 | 196.18 |
| 2011-03-01 | 193.09 |
| 2011-02-28 | 208.55 |
| 2011-02-25 | 191.85 |
| 2011-02-24 | 196.18 |
| 2011-02-23 | 198.04 |
| 2011-02-22 | 198.04 |
| 2011-02-21 | 209.78 |
| 2011-02-18 | 214.73 |
| 2011-02-17 | 210.40 |
| 2011-02-16 | 206.69 |
| 2011-02-15 | 214.73 |
| 2011-02-14 | 220.91 |
| 2011-02-11 | 212.88 |
| 2011-02-10 | 214.11 |
| 2011-02-09 | 240.08 |
| 2011-02-08 | 239.46 |
| 2011-02-07 | 240.08 |
| 2011-02-02 | 240.08 |
| 2011-02-01 | 240.08 |
| 2011-01-31 | 243.79 |
| 2011-01-28 | 241.94 |
| 2011-01-27 | 244.41 |
| 2011-01-26 | 243.17 |
| 2011-01-25 | 228.95 |
| 2011-01-24 | 236.99 |
| 2011-01-21 | 248.12 |
| 2011-01-20 | 261.11 |
| 2011-01-19 | 271.62 |
| 2011-01-18 | 270.38 |
| 2011-01-17 | 267.91 |
| 2011-01-14 | 271.00 |
| 2011-01-13 | 269.76 |
| 2011-01-12 | 269.76 |
| 2011-01-11 | 269.14 |
| 2011-01-10 | 269.76 |
| 2011-01-07 | 276.56 |
| 2011-01-06 | 281.51 |
| 2011-01-05 | 275.94 |
| 2011-01-04 | 277.80 |
| 2011-01-03 | 274.71 |
| 2010-12-31 | 260.49 |
| 2010-12-30 | 267.91 |
| 2010-12-29 | 270.38 |
| 2010-12-28 | 269.14 |
| 2010-12-24 | 272.24 |
| 2010-12-23 | 278.42 |
| 2010-12-22 | 281.51 |
| 2010-12-21 | 272.85 |
| 2010-12-20 | 270.38 |
| 2010-12-17 | 277.18 |
| 2010-12-16 | 275.94 |
| 2010-12-15 | 285.84 |
| 2010-12-14 | 286.46 |
| 2010-12-13 | 283.36 |
| 2010-12-10 | 285.84 |
| 2010-12-09 | 285.84 |
| 2010-12-08 | 282.13 |
| 2010-12-07 | 279.65 |
| 2010-12-06 | 282.13 |
| 2010-12-03 | 283.98 |
| 2010-12-02 | 289.55 |
| 2010-12-01 | 288.31 |
| 2010-11-30 | 288.93 |
| 2010-11-29 | 287.69 |
| 2010-11-26 | 284.60 |
| 2010-11-25 | 286.46 |
| 2010-11-24 | 287.07 |
| 2010-11-23 | 297.59 |
| 2010-11-22 | 304.33 |
| 2010-11-19 | 300.65 |
| 2010-11-18 | 290.85 |
| 2010-11-17 | 282.88 |
| 2010-11-16 | 296.97 |
| 2010-11-15 | 308.00 |
| 2010-11-12 | 309.84 |
| 2010-11-11 | 321.48 |
| 2010-11-10 | 318.42 |
| 2010-11-09 | 321.48 |
| 2010-11-08 | 319.64 |
| 2010-11-05 | 312.90 |
| 2010-11-04 | 292.69 |
| 2010-11-03 | 289.01 |
| 2010-11-02 | 282.88 |
| 2010-11-01 | 287.78 |
| 2010-10-29 | 287.17 |
| 2010-10-28 | 283.50 |
| 2010-10-27 | 278.60 |
| 2010-10-26 | 289.01 |
| 2010-10-25 | 283.50 |
| 2010-10-22 | 287.17 |
| 2010-10-21 | 273.08 |
| 2010-10-20 | 276.76 |
| 2010-10-19 | 298.81 |
| 2010-10-18 | 315.96 |
| 2010-10-15 | 328.83 |
| 2010-10-14 | 322.09 |
| 2010-10-13 | 311.68 |
| 2010-10-12 | 308.61 |
| 2010-10-11 | 316.58 |
| 2010-10-08 | 308.61 |
| 2010-10-07 | 298.20 |
| 2010-10-06 | 297.59 |
| 2010-10-05 | 291.46 |
| 2010-10-04 | 296.36 |
| 2010-09-30 | 293.91 |
| 2010-09-29 | 306.78 |
| 2010-09-28 | 310.45 |
| 2010-09-27 | 308.00 |
| 2010-09-24 | 306.16 |
| 2010-09-22 | 305.55 |
| 2010-09-21 | 312.29 |
| 2010-09-20 | 315.35 |
| 2010-09-17 | 320.25 |
| 2010-09-16 | 306.16 |
| 2010-09-15 | 304.33 |
| 2010-09-14 | 293.91 |
| 2010-09-13 | 288.40 |
| 2010-09-10 | 283.50 |
| 2010-09-09 | 283.50 |
| 2010-09-08 | 281.05 |
| 2010-09-07 | 287.78 |
| 2010-09-06 | 290.85 |
| 2010-09-03 | 287.17 |
| 2010-09-02 | 293.91 |
| 2010-09-01 | 273.69 |
| 2010-08-31 | 255.32 |
| 2010-08-30 | 273.69 |
| 2010-08-27 | 261.44 |
| 2010-08-26 | 290.24 |
| 2010-08-25 | 311.06 |
| 2010-08-24 | 319.64 |
| 2010-08-23 | 327.60 |
| 2010-08-20 | 325.77 |
| 2010-08-19 | 322.09 |
| 2010-08-18 | 327.60 |
| 2010-08-17 | 424.40 |
| 2010-08-16 | 424.40 |
| 2010-08-13 | 424.40 |
| 2010-08-12 | 416.43 |
| 2010-08-11 | 421.33 |
| 2010-08-10 | 417.66 |
| 2010-08-09 | 430.52 |
| 2010-08-06 | 432.97 |
| 2010-08-05 | 436.04 |
| 2010-08-04 | 428.07 |
| 2010-08-03 | 425.01 |
| 2010-08-02 | 415.21 |
| 2010-07-30 | 411.53 |
| 2010-07-29 | 397.44 |
| 2010-07-28 | 398.67 |
| 2010-07-27 | 398.67 |
| 2010-07-26 | 389.48 |
| 2010-07-23 | 390.70 |
| 2010-07-22 | 381.51 |
| 2010-07-21 | 401.12 |
| 2010-07-20 | 395.60 |
| 2010-07-19 | 380.90 |
| 2010-07-16 | 386.42 |
| 2010-07-15 | 402.96 |
| 2010-07-14 | 399.28 |
| 2010-07-13 | 397.44 |
| 2010-07-12 | 390.70 |
| 2010-07-09 | 395.60 |
| 2010-07-08 | 383.35 |
| 2010-07-07 | 371.10 |
| 2010-07-06 | 380.90 |
| 2010-07-05 | 367.42 |
| 2010-07-02 | 372.33 |
| 2010-06-30 | 371.71 |
| 2010-06-29 | 377.84 |
| 2010-06-28 | 391.32 |
| 2010-06-25 | 399.28 |
| 2010-06-24 | 401.12 |
| 2010-06-23 | 409.69 |
| 2010-06-22 | 415.82 |
| 2010-06-21 | 417.66 |
| 2010-06-18 | 403.57 |
| 2010-06-17 | 406.63 |
| 2010-06-15 | 396.83 |
| 2010-06-14 | 390.70 |
| 2010-06-11 | 383.97 |
| 2010-06-10 | 376.61 |
| 2010-06-09 | 361.91 |
| 2010-06-08 | 359.46 |
| 2010-06-07 | 353.33 |
| 2010-06-04 | 374.78 |
| 2010-06-03 | 360.69 |
| 2010-06-02 | 342.31 |
| 2010-06-01 | 350.27 |
| 2010-05-31 | 355.78 |
| 2010-05-28 | 363.14 |
| 2010-05-27 | 304.33 |
| 2010-05-26 | 279.21 |
| 2010-05-25 | 283.50 |
| 2010-05-24 | 323.93 |
| 2010-05-20 | 328.83 |
| 2010-05-19 | 363.14 |
| 2010-05-18 | 392.54 |
| 2010-05-17 | 371.71 |
| 2010-05-14 | 397.44 |
| 2010-05-13 | 406.02 |
| 2010-05-12 | 400.51 |
| 2010-05-11 | 410.31 |
| 2010-05-10 | 418.88 |
| 2010-05-07 | 388.87 |
| 2010-05-06 | 396.22 |
| 2010-05-05 | 417.66 |
| 2010-05-04 | 445.23 |
| 2010-05-03 | 459.32 |
| 2010-04-30 | 453.19 |
| 2010-04-29 | 431.75 |
| 2010-04-28 | 434.20 |
| 2010-04-27 | 451.35 |
| 2010-04-26 | 456.87 |
| 2010-04-23 | 445.23 |
| 2010-04-22 | 461.77 |
| 2010-04-21 | 451.35 |
| 2010-04-20 | 455.03 |
| 2010-04-19 | 458.09 |
| 2010-04-16 | 476.47 |
| 2010-04-15 | 473.41 |
| 2010-04-14 | 472.18 |
| 2010-04-13 | 474.02 |
| 2010-04-12 | 489.33 |
| 2010-04-09 | 479.53 |
| 2010-04-08 | 463.60 |
| 2010-04-07 | 469.73 |
| 2010-04-01 | 440.94 |
| 2010-03-31 | 406.63 |
| 2010-03-30 | 414.60 |
| 2010-03-29 | 434.20 |
| 2010-03-26 | 421.95 |
| 2010-03-25 | 395.60 |
| 2010-03-24 | 422.56 |
| 2010-03-23 | 458.70 |
| 2010-03-22 | 469.73 |
| 2010-03-19 | 478.92 |
| 2010-03-18 | 475.24 |
| 2010-03-17 | 485.05 |
| 2010-03-16 | 480.15 |
| 2010-03-15 | 474.63 |
| 2010-03-12 | 448.29 |
| 2010-03-11 | 469.73 |
| 2010-03-10 | 462.99 |
| 2010-03-09 | 469.73 |
| 2010-03-08 | 481.98 |
| 2010-03-05 | 469.12 |
| 2010-03-04 | 452.58 |
| 2010-03-03 | 469.73 |
| 2010-03-02 | 454.42 |
| 2010-03-01 | 432.97 |
| 2010-02-26 | 414.60 |
| 2010-02-25 | 422.56 |
| 2010-02-24 | 417.66 |
| 2010-02-23 | 426.24 |
| 2010-02-22 | 429.91 |
| 2010-02-19 | 421.95 |
| 2010-02-18 | 426.24 |
| 2010-02-17 | 414.60 |
| 2010-02-12 | 390.09 |
| 2010-02-11 | 390.09 |
| 2010-02-10 | 390.09 |
| 2010-02-09 | 390.09 |
| 2010-02-08 | 388.25 |
| 2010-02-05 | 381.51 |
| 2010-02-04 | 413.98 |
| 2010-02-03 | 407.24 |
| 2010-02-02 | 390.09 |
| 2010-02-01 | 390.09 |
| 2010-01-29 | 368.04 |
| 2010-01-28 | 382.13 |
| 2010-01-27 | 380.90 |
| 2010-01-26 | 374.78 |
| 2010-01-25 | 398.67 |
| 2010-01-22 | 399.28 |
| 2010-01-21 | 420.72 |
| 2010-01-20 | 421.95 |
| 2010-01-19 | 425.62 |
| 2010-01-18 | 434.20 |
| 2010-01-15 | 453.80 |
| 2010-01-14 | 448.90 |
| 2010-01-13 | 475.86 |
| 2010-01-12 | 493.62 |
| 2010-01-11 | 475.86 |
| 2010-01-08 | 473.41 |
| 2010-01-07 | 477.08 |
| 2010-01-06 | 488.11 |
| 2010-01-05 | 506.49 |
| 2010-01-04 | 449.51 |
| 2009-12-31 | 408.47 |
| 2009-12-30 | 406.02 |
| 2009-12-29 | 409.69 |
| 2009-12-28 | 393.15 |
| 2009-12-24 | 418.88 |
| 2009-12-23 | 412.15 |
| 2009-12-22 | 396.22 |
| 2009-12-21 | 390.70 |
| 2009-12-18 | 380.90 |
| 2009-12-17 | 418.27 |
| 2009-12-16 | 392.54 |
| 2009-12-15 | 399.28 |
| 2009-12-14 | 412.76 |
| 2009-12-11 | 372.94 |
| 2009-12-10 | 366.81 |
| 2009-12-09 | 381.51 |
| 2009-12-08 | 395.60 |
| 2009-12-07 | 372.33 |
| 2009-12-04 | 366.81 |
| 2009-12-03 | 387.03 |
| 2009-12-02 | 334.34 |
| 2009-12-01 | 333.12 |
| 2009-11-30 | 317.19 |
| 2009-11-27 | 292.07 |
| 2009-11-26 | 328.83 |
| 2009-11-25 | 322.70 |
| 2009-11-24 | 334.96 |
| 2009-11-23 | 338.63 |
| 2009-11-20 | 325.77 |
| 2009-11-19 | 326.38 |
| 2009-11-18 | 322.12 |
| 2009-11-17 | 317.25 |
| 2009-11-16 | 306.91 |
| 2009-11-13 | 316.64 |
| 2009-11-12 | 308.13 |
| 2009-11-11 | 282.58 |
| 2009-11-10 | 277.72 |
| 2009-11-09 | 260.69 |
| 2009-11-06 | 266.16 |
| 2009-11-05 | 276.50 |
| 2009-11-04 | 282.58 |
| 2009-11-03 | 280.15 |
| 2009-11-02 | 258.86 |
| 2009-10-30 | 268.59 |
| 2009-10-29 | 263.12 |
| 2009-10-28 | 252.17 |
| 2009-10-27 | 246.70 |
| 2009-10-23 | 249.74 |
| 2009-10-22 | 258.25 |
| 2009-10-21 | 263.12 |
| 2009-10-20 | 269.81 |
| 2009-10-19 | 267.38 |
| 2009-10-16 | 275.89 |
| 2009-10-15 | 280.76 |
| 2009-10-14 | 243.05 |
| 2009-10-13 | 210.81 |
| 2009-10-12 | 207.16 |
| 2009-10-09 | 200.47 |
| 2009-10-08 | 185.87 |
| 2009-10-07 | 191.95 |
| 2009-10-06 | 199.25 |
| 2009-10-05 | 195.00 |
| 2009-10-02 | 194.39 |
| 2009-09-30 | 184.66 |
| 2009-09-29 | 184.66 |
| 2009-09-28 | 189.52 |
| 2009-09-25 | 194.39 |
| 2009-09-24 | 199.86 |
| 2009-09-23 | 202.29 |
| 2009-09-22 | 199.25 |
| 2009-09-21 | 201.69 |
| 2009-09-18 | 210.20 |
| 2009-09-17 | 213.24 |
| 2009-09-16 | 207.16 |
| 2009-09-15 | 204.12 |
| 2009-09-14 | 202.29 |
| 2009-09-11 | 204.12 |
| 2009-09-10 | 207.16 |
| 2009-09-09 | 193.17 |
| 2009-09-08 | 182.22 |
| 2009-09-07 | 188.30 |
| 2009-09-04 | 198.04 |
| 2009-09-03 | 199.86 |
| 2009-09-02 | 197.43 |
| 2009-09-01 | 185.26 |
| 2009-08-31 | 179.79 |
| 2009-08-28 | 191.35 |
| 2009-08-27 | 187.70 |
| 2009-08-26 | 181.01 |
| 2009-08-25 | 170.06 |
| 2009-08-24 | 176.75 |
| 2009-08-21 | 173.71 |
| 2009-08-20 | 177.96 |
| 2009-08-19 | 171.27 |
| 2009-08-18 | 174.32 |
| 2009-08-17 | 192.56 |
| 2009-08-14 | 199.86 |
| 2009-08-13 | 210.81 |
| 2009-08-12 | 206.55 |
| 2009-08-11 | 200.47 |
| 2009-08-10 | 198.04 |
| 2009-08-07 | 206.55 |
| 2009-08-06 | 212.63 |
| 2009-08-05 | 216.89 |
| 2009-08-04 | 221.15 |
| 2009-08-03 | 226.02 |
| 2009-07-31 | 218.72 |
| 2009-07-30 | 202.90 |
| 2009-07-29 | 212.63 |
| 2009-07-28 | 215.68 |
| 2009-07-27 | 199.25 |
| 2009-07-24 | 187.09 |
| 2009-07-23 | 184.66 |
| 2009-07-22 | 185.87 |
| 2009-07-21 | 185.26 |
| 2009-07-20 | 186.48 |
| 2009-07-17 | 181.01 |
| 2009-07-16 | 182.83 |
| 2009-07-15 | 179.79 |
| 2009-07-14 | 185.87 |
| 2009-07-13 | 183.44 |
| 2009-07-10 | 186.48 |
| 2009-07-09 | 198.64 |
| 2009-07-08 | 183.44 |
| 2009-07-07 | 170.06 |
| 2009-07-06 | 173.10 |
| 2009-07-03 | 173.10 |
| 2009-07-02 | 174.92 |
| 2009-06-30 | 176.75 |
| 2009-06-29 | 179.79 |
| 2009-06-26 | 180.40 |
| 2009-06-25 | 184.66 |
| 2009-06-24 | 184.66 |
| 2009-06-23 | 181.01 |
| 2009-06-22 | 187.09 |
| 2009-06-19 | 182.22 |
| 2009-06-18 | 174.92 |
| 2009-06-17 | 225.41 |
| 2009-06-16 | 221.15 |
| 2009-06-15 | 240.61 |
| 2009-06-12 | 243.65 |
| 2009-06-11 | 240.61 |
| 2009-06-10 | 221.15 |
| 2009-06-09 | 210.20 |
| 2009-06-08 | 226.02 |
| 2009-06-05 | 243.65 |
| 2009-06-04 | 247.91 |
| 2009-06-03 | 235.14 |
| 2009-06-02 | 218.72 |
| 2009-06-01 | 210.20 |
| 2009-05-29 | 196.21 |
| 2009-05-27 | 191.95 |
| 2009-05-26 | 201.69 |
| 2009-05-25 | 206.55 |
| 2009-05-22 | 195.60 |
| 2009-05-21 | 199.25 |
| 2009-05-20 | 195.60 |
| 2009-05-19 | 201.08 |
| 2009-05-18 | 196.82 |
| 2009-05-15 | 191.95 |
| 2009-05-14 | 185.87 |
| 2009-05-13 | 195.60 |
| 2009-05-12 | 204.12 |
| 2009-05-11 | 210.81 |
| 2009-05-08 | 191.95 |
| 2009-05-07 | 188.30 |
| 2009-05-06 | 181.01 |
| 2009-05-05 | 188.30 |
| 2009-05-04 | 168.23 |
| 2009-04-30 | 170.06 |
| 2009-04-29 | 232.71 |
| 2009-04-28 | 232.71 |
| 2009-04-27 | 232.71 |
| 2009-04-24 | 232.71 |
| 2009-04-23 | 241.83 |
| 2009-04-22 | 226.02 |
| 2009-04-21 | 226.02 |
| 2009-04-20 | 235.75 |
| 2009-04-17 | 217.50 |
| 2009-04-16 | 227.23 |
| 2009-04-15 | 218.11 |
| 2009-04-14 | 217.50 |
| 2009-04-09 | 193.17 |
| 2009-04-08 | 173.71 |
| 2009-04-07 | 170.06 |
| 2009-04-06 | 177.96 |
| 2009-04-03 | 183.44 |
| 2009-04-02 | 196.82 |
| 2009-04-01 | 190.74 |
| 2009-03-31 | 181.61 |
| 2009-03-30 | 171.88 |
| 2009-03-27 | 175.53 |
| 2009-03-26 | 178.57 |
| 2009-03-25 | 191.35 |
| 2009-03-24 | 173.71 |
| 2009-03-23 | 163.37 |
| 2009-03-20 | 149.38 |
| 2009-03-19 | 142.08 |
| 2009-03-18 | 144.51 |
| 2009-03-17 | 124.44 |
| 2009-03-16 | 132.96 |
| 2009-03-13 | 134.17 |
| 2009-03-12 | 140.86 |
| 2009-03-11 | 132.96 |
| 2009-03-10 | 107.41 |
| 2009-03-09 | 127.48 |
| 2009-03-06 | 149.38 |
| 2009-03-05 | 144.51 |
| 2009-03-04 | 149.38 |
| 2009-03-03 | 149.99 |
| 2009-03-02 | 170.67 |
| 2009-02-27 | 173.71 |
| 2009-02-26 | 175.53 |
| 2009-02-25 | 174.32 |
| 2009-02-24 | 203.51 |
| 2009-02-23 | 207.16 |
| 2009-02-20 | 216.28 |
| 2009-02-19 | 241.83 |
| 2009-02-18 | 236.36 |
| 2009-02-17 | 230.88 |
| 2009-02-16 | 231.49 |
| 2009-02-13 | 236.36 |
| 2009-02-12 | 224.80 |
| 2009-02-11 | 222.37 |
| 2009-02-10 | 234.53 |
| 2009-02-09 | 233.31 |
| 2009-02-06 | 226.62 |
| 2009-02-05 | 216.28 |
| 2009-02-04 | 195.00 |
| 2009-02-03 | 193.78 |
| 2009-02-02 | 183.44 |
| 2009-01-30 | 201.69 |
| 2009-01-29 | 212.63 |
| 2009-01-23 | 221.15 |
| 2009-01-22 | 216.28 |
| 2009-01-21 | 216.28 |
| 2009-01-20 | 222.37 |
| 2009-01-19 | 232.10 |
| 2009-01-16 | 222.37 |
| 2009-01-15 | 223.58 |
| 2009-01-14 | 228.45 |
| 2009-01-13 | 231.49 |
| 2009-01-12 | 216.28 |
| 2009-01-09 | 225.41 |
| 2009-01-08 | 213.24 |
| 2009-01-07 | 232.10 |
| 2009-01-06 | 234.53 |
| 2009-01-05 | 218.11 |
| 2009-01-02 | 202.29 |
| 2008-12-31 | 201.08 |
| 2008-12-30 | 198.64 |
| 2008-12-29 | 199.86 |
| 2008-12-24 | 194.39 |
| 2008-12-23 | 204.12 |
| 2008-12-22 | 234.53 |
| 2008-12-19 | 222.97 |
| 2008-12-18 | 221.76 |
| 2008-12-17 | 225.41 |
| 2008-12-16 | 204.12 |
| 2008-12-15 | 222.37 |
| 2008-12-12 | 207.16 |
| 2008-12-11 | 210.81 |
| 2008-12-10 | 184.05 |
| 2008-12-09 | 185.87 |
| 2008-12-08 | 179.79 |
| 2008-12-05 | 172.49 |
| 2008-12-04 | 173.71 |
| 2008-12-03 | 171.25 |
| 2008-12-02 | 154.99 |
| 2008-12-01 | 163.12 |
| 2008-11-28 | 160.80 |
| 2008-11-27 | 179.96 |
| 2008-11-26 | 191.00 |
| 2008-11-25 | 196.23 |
| 2008-11-24 | 181.71 |
| 2008-11-21 | 182.87 |
| 2008-11-20 | 176.48 |
| 2008-11-19 | 195.65 |
| 2008-11-18 | 200.29 |
| 2008-11-17 | 210.75 |
| 2008-11-14 | 199.13 |
| 2008-11-13 | 206.10 |
| 2008-11-12 | 225.85 |
| 2008-11-11 | 246.76 |
| 2008-11-10 | 230.50 |
| 2008-11-07 | 210.75 |
| 2008-11-06 | 210.17 |
| 2008-11-05 | 251.41 |
| 2008-11-04 | 254.31 |
| 2008-11-03 | 271.74 |
| 2008-10-31 | 207.26 |
| 2008-10-30 | 189.26 |
| 2008-10-29 | 154.99 |
| 2008-10-28 | 133.50 |
| 2008-10-27 | 103.29 |
| 2008-10-24 | 132.33 |
| 2008-10-23 | 135.82 |
| 2008-10-22 | 110.84 |
| 2008-10-21 | 77.74 |
| 2008-10-20 | 121.30 |
| 2008-10-17 | 156.73 |
| 2008-10-16 | 157.31 |
| 2008-10-15 | 161.38 |
| 2008-10-14 | 173.57 |
| 2008-10-13 | 162.54 |
| 2008-10-10 | 161.38 |
| 2008-10-09 | 228.17 |
| 2008-10-08 | 251.99 |
| 2008-10-06 | 296.71 |
| 2008-10-03 | 270.57 |
| 2008-10-02 | 297.29 |
| 2008-09-30 | 276.38 |
| 2008-09-29 | 268.25 |
| 2008-09-26 | 243.86 |
| 2008-09-25 | 231.08 |
| 2008-09-24 | 226.43 |
| 2008-09-23 | 221.20 |
| 2008-09-22 | 250.83 |
| 2008-09-19 | 266.51 |
| 2008-09-18 | 249.66 |
| 2008-09-17 | 303.68 |
| 2008-09-16 | 294.97 |
| 2008-09-12 | 300.20 |
| 2008-09-11 | 318.20 |
| 2008-09-10 | 305.42 |
| 2008-09-09 | 389.65 |
| 2008-09-08 | 393.71 |
| 2008-09-05 | 390.81 |
| 2008-09-04 | 399.52 |
| 2008-09-03 | 387.90 |
| 2008-09-02 | 396.03 |
| 2008-09-01 | 397.78 |
| 2008-08-29 | 383.26 |
| 2008-08-28 | 379.77 |
| 2008-08-27 | 373.38 |
| 2008-08-26 | 375.71 |
| 2008-08-25 | 375.12 |
| 2008-08-21 | 353.05 |
| 2008-08-20 | 368.74 |
| 2008-08-19 | 346.66 |
| 2008-08-18 | 352.47 |
| 2008-08-15 | 364.67 |
| 2008-08-14 | 384.42 |
| 2008-08-13 | 399.52 |
| 2008-08-12 | 427.98 |
| 2008-08-11 | 440.18 |
| 2008-08-08 | 441.92 |
| 2008-08-07 | 452.96 |
| 2008-08-05 | 422.75 |
| 2008-08-04 | 430.89 |
| 2008-08-01 | 431.47 |
| 2008-07-31 | 425.66 |
| 2008-07-30 | 416.36 |
| 2008-07-29 | 414.62 |
| 2008-07-28 | 400.68 |
| 2008-07-25 | 396.03 |
| 2008-07-24 | 402.42 |
| 2008-07-23 | 417.53 |
| 2008-07-22 | 400.68 |
| 2008-07-21 | 388.48 |
| 2008-07-18 | 398.94 |
| 2008-07-17 | 401.26 |
| 2008-07-16 | 422.75 |
| 2008-07-15 | 397.20 |
| 2008-07-14 | 390.81 |
| 2008-07-11 | 408.81 |
| 2008-07-10 | 434.37 |
| 2008-07-09 | 440.18 |
| 2008-07-08 | 429.14 |
| 2008-07-07 | 423.33 |
| 2008-07-04 | 437.27 |
| 2008-07-03 | 451.80 |
| 2008-07-02 | 467.48 |
| 2008-06-30 | 471.54 |
| 2008-06-27 | 472.12 |
| 2008-06-26 | 457.60 |
| 2008-06-25 | 458.77 |
| 2008-06-24 | 457.60 |
| 2008-06-23 | 461.67 |
| 2008-06-20 | 472.71 |
| 2008-06-19 | 485.48 |
| 2008-06-18 | 515.69 |
| 2008-06-17 | 488.97 |
| 2008-06-16 | 498.26 |
| 2008-06-13 | 483.16 |
| 2008-06-12 | 472.71 |
| 2008-06-11 | 469.22 |
| 2008-06-10 | 469.22 |
| 2008-06-06 | 506.39 |
| 2008-06-05 | 509.88 |
| 2008-06-04 | 529.63 |
| 2008-06-03 | 535.44 |
| 2008-06-02 | 538.92 |
| 2008-05-30 | 537.76 |
| 2008-05-29 | 530.79 |
| 2008-05-28 | 531.95 |
| 2008-05-27 | 521.50 |
| 2008-05-26 | 494.78 |
| 2008-05-23 | 501.75 |
| 2008-05-22 | 490.13 |
| 2008-05-21 | 447.15 |
| 2008-05-20 | 455.28 |
| 2008-05-19 | 494.78 |
| 2008-05-16 | 504.07 |
| 2008-05-15 | 516.85 |
| 2008-05-14 | 524.98 |
| 2008-05-13 | 520.33 |
| 2008-05-09 | 528.47 |
| 2008-05-08 | 533.11 |
| 2008-05-07 | 542.41 |
| 2008-05-06 | 526.14 |
| 2008-05-05 | 555.18 |
| 2008-05-02 | 591.20 |
| 2008-04-30 | 550.54 |
| 2008-04-29 | 563.32 |
| 2008-04-28 | 550.54 |
| 2008-04-25 | 504.07 |
| 2008-04-24 | 509.88 |
| 2008-04-23 | 483.16 |
| 2008-04-22 | 492.45 |
| 2008-04-21 | 450.63 |
| 2008-04-18 | 432.05 |
| 2008-04-17 | 455.86 |
| 2008-04-16 | 441.34 |
| 2008-04-15 | 423.33 |
| 2008-04-14 | 430.30 |
| 2008-04-11 | 434.37 |
| 2008-04-10 | 411.72 |
| 2008-04-09 | 387.90 |
| 2008-04-08 | 419.27 |
| 2008-04-07 | 408.81 |
| 2008-04-03 | 404.17 |
| 2008-04-02 | 433.79 |
| 2008-04-01 | 419.27 |
| 2008-03-31 | 413.46 |
| 2008-03-28 | 408.81 |
| 2008-03-27 | 384.42 |
| 2008-03-26 | 364.67 |
| 2008-03-25 | 356.54 |
| 2008-03-20 | 343.18 |
| 2008-03-19 | 358.28 |
| 2008-03-18 | 340.86 |
| 2008-03-17 | 355.96 |
| 2008-03-14 | 396.03 |
| 2008-03-13 | 415.78 |
| 2008-03-12 | 407.07 |
| 2008-03-11 | 386.16 |
| 2008-03-10 | 398.94 |
| 2008-03-07 | 390.23 |
| 2008-03-06 | 404.75 |
| 2008-03-05 | 418.11 |
| 2008-03-04 | 424.50 |
| 2008-03-03 | 419.85 |
| 2008-02-29 | 415.20 |
| 2008-02-28 | 405.33 |
| 2008-02-27 | 427.40 |
| 2008-02-26 | 430.30 |
| 2008-02-25 | 441.92 |
| 2008-02-22 | 451.80 |
| 2008-02-21 | 451.80 |
| 2008-02-20 | 427.40 |
| 2008-02-19 | 422.75 |
| 2008-02-18 | 408.23 |
| 2008-02-15 | 394.29 |
| 2008-02-14 | 403.59 |
| 2008-02-13 | 386.74 |
| 2008-02-12 | 369.90 |
| 2008-02-11 | 370.48 |
| 2008-02-06 | 368.74 |
| 2008-02-05 | 390.81 |
| 2008-02-04 | 370.48 |
| 2008-02-01 | 366.99 |
| 2008-01-31 | 358.86 |
| 2008-01-30 | 367.57 |
| 2008-01-29 | 364.67 |
| 2008-01-28 | 375.71 |
| 2008-01-25 | 348.99 |
| 2008-01-24 | 358.86 |
| 2008-01-23 | 376.29 |
| 2008-01-22 | 331.56 |
| 2008-01-21 | 369.90 |
| 2008-01-18 | 400.10 |
| 2008-01-17 | 376.29 |
| 2008-01-16 | 423.33 |
| 2008-01-15 | 432.05 |
| 2008-01-14 | 398.36 |
| 2008-01-11 | 376.29 |
| 2008-01-10 | 366.99 |
| 2008-01-09 | 372.22 |
| 2008-01-08 | 373.38 |
| 2008-01-07 | 355.38 |
| 2008-01-04 | 317.62 |
| 2008-01-03 | 309.49 |
| 2008-01-02 | 322.27 |
| 2007-12-31 | 310.07 |
| 2007-12-28 | 300.78 |
| 2007-12-27 | 303.68 |
| 2007-12-24 | 300.78 |
| 2007-12-21 | 282.19 |
| 2007-12-20 | 278.12 |
| 2007-12-19 | 289.74 |
| 2007-12-18 | 292.06 |
| 2007-12-17 | 300.78 |
| 2007-12-14 | 301.94 |
| 2007-12-13 | 300.78 |
| 2007-12-12 | 306.01 |
| 2007-12-11 | 294.97 |
| 2007-12-10 | 300.20 |
| 2007-12-07 | 318.20 |
| 2007-12-06 | 333.89 |
| 2007-12-05 | 328.08 |
| 2007-12-04 | 333.30 |
| 2007-12-03 | 335.05 |
| 2007-11-30 | 325.17 |
| 2007-11-29 | 326.33 |
| 2007-11-28 | 307.75 |
| 2007-11-27 | 333.30 |
| 2007-11-26 | 286.84 |
| 2007-11-23 | 293.23 |
| 2007-11-22 | 304.84 |
| 2007-11-21 | 314.42 |
| 2007-11-20 | 314.99 |
| 2007-11-19 | 317.26 |
| 2007-11-16 | 296.77 |
| 2007-11-15 | 300.75 |
| 2007-11-14 | 298.48 |
| 2007-11-13 | 289.94 |
| 2007-11-12 | 285.95 |
| 2007-11-09 | 297.91 |
| 2007-11-08 | 307.02 |
| 2007-11-07 | 321.25 |
| 2007-11-06 | 297.34 |
| 2007-11-05 | 298.48 |
| 2007-11-02 | 294.49 |
| 2007-11-01 | 314.42 |
| 2007-10-31 | 299.05 |
| 2007-10-30 | 313.85 |
| 2007-10-29 | 312.14 |
| 2007-10-26 | 304.74 |
| 2007-10-25 | 307.02 |
| 2007-10-24 | 272.86 |
| 2007-10-23 | 294.49 |
| 2007-10-22 | 295.06 |
| 2007-10-18 | 301.89 |
| 2007-10-17 | 329.79 |
| 2007-10-16 | 336.05 |
| 2007-10-15 | 324.66 |
| 2007-10-12 | 318.40 |
| 2007-10-11 | 318.40 |
| 2007-10-10 | 309.86 |
| 2007-10-09 | 278.55 |
| 2007-10-08 | 274.57 |
| 2007-10-05 | 266.60 |
| 2007-10-04 | 266.03 |
| 2007-10-03 | 282.54 |
| 2007-10-02 | 276.28 |
| 2007-09-28 | 259.77 |
| 2007-09-27 | 259.77 |
| 2007-09-25 | 244.40 |
| 2007-09-24 | 252.37 |
| 2007-09-21 | 252.94 |
| 2007-09-20 | 252.94 |
| 2007-09-19 | 246.11 |
| 2007-09-18 | 235.86 |
| 2007-09-17 | 246.68 |
| 2007-09-14 | 244.40 |
| 2007-09-13 | 233.01 |
| 2007-09-12 | 235.86 |
| 2007-09-11 | 241.55 |
| 2007-09-10 | 235.86 |
| 2007-09-07 | 240.98 |
| 2007-09-06 | 239.84 |
| 2007-09-05 | 242.12 |
| 2007-09-04 | 241.55 |
| 2007-09-03 | 242.12 |
| 2007-08-31 | 242.12 |
| 2007-08-30 | 246.68 |
| 2007-08-29 | 221.63 |
| 2007-08-28 | 235.86 |
| 2007-08-27 | 236.43 |
| 2007-08-24 | 238.71 |
| 2007-08-23 | 224.47 |
| 2007-08-22 | 209.67 |
| 2007-08-21 | 201.70 |
| 2007-08-20 | 194.30 |
| 2007-08-17 | 172.10 |
| 2007-08-16 | 190.89 |
| 2007-08-15 | 193.17 |
| 2007-08-14 | 221.06 |
| 2007-08-13 | 214.80 |
| 2007-08-10 | 214.80 |
| 2007-08-09 | 219.35 |
| 2007-08-08 | 215.94 |
| 2007-08-07 | 216.50 |
| 2007-08-06 | 213.09 |
| 2007-08-03 | 223.34 |
| 2007-08-02 | 222.77 |
| 2007-08-01 | 224.47 |
| 2007-07-31 | 235.86 |
| 2007-07-30 | 235.86 |
| 2007-07-27 | 240.98 |
| 2007-07-26 | 256.92 |
| 2007-07-25 | 244.40 |
| 2007-07-24 | 254.64 |
| 2007-07-23 | 244.40 |
| 2007-07-20 | 231.87 |
| 2007-07-19 | 227.32 |
| 2007-07-18 | 229.60 |
| 2007-07-17 | 237.00 |
| 2007-07-16 | 249.52 |
| 2007-07-13 | 258.63 |
| 2007-07-12 | 247.24 |
| 2007-07-11 | 241.55 |
| 2007-07-10 | 258.63 |
| 2007-07-09 | 263.18 |
| 2007-07-06 | 248.95 |
| 2007-07-05 | 240.98 |
| 2007-07-04 | 227.89 |
| 2007-07-03 | 236.43 |
| 2007-06-29 | 243.83 |
| 2007-06-28 | 214.80 |
| 2007-06-27 | 198.29 |
| 2007-06-26 | 252.94 |
| 2007-06-25 | 293.35 |
| 2007-06-22 | 298.48 |
| 2007-06-21 | 287.09 |
| 2007-06-20 | 329.22 |
| 2007-06-18 | 334.34 |
| 2007-06-15 | 332.63 |
| 2007-06-14 | 333.20 |
| 2007-06-13 | 336.62 |
| 2007-06-12 | 339.46 |
| 2007-06-11 | 341.17 |
| 2007-06-08 | 323.52 |
| 2007-06-07 | 325.23 |
| 2007-06-06 | 329.79 |
| 2007-06-05 | 312.14 |
| 2007-06-04 | 311.57 |
| 2007-06-01 | 318.97 |
| 2007-05-31 | 285.95 |
| 2007-05-30 | 275.71 |
| 2007-05-29 | 278.55 |
| 2007-05-28 | 283.68 |
| 2007-05-25 | 280.26 |
| 2007-05-23 | 289.37 |
| 2007-05-22 | 290.51 |
| 2007-05-21 | 289.94 |
| 2007-05-18 | 279.12 |
| 2007-05-17 | 292.78 |
| 2007-05-16 | 291.08 |
| 2007-05-15 | 270.01 |
| 2007-05-14 | 266.60 |
| 2007-05-11 | 277.41 |
| 2007-05-10 | 272.86 |
| 2007-05-09 | 262.61 |
| 2007-05-08 | 264.32 |
| 2007-05-07 | 266.60 |
| 2007-05-04 | 270.58 |
| 2007-05-03 | 272.86 |
| 2007-05-02 | 272.86 |
| 2007-04-30 | 270.01 |
| 2007-04-27 | 270.58 |
| 2007-04-26 | 270.01 |
| 2007-04-25 | 261.48 |
| 2007-04-24 | 265.46 |
| 2007-04-23 | 273.43 |
| 2007-04-20 | 250.66 |
| 2007-04-19 | 242.69 |
| 2007-04-18 | 248.95 |
| 2007-04-17 | 244.40 |
| 2007-04-16 | 242.69 |
| 2007-04-13 | 247.24 |
| 2007-04-12 | 250.09 |
| 2007-04-11 | 253.51 |
| 2007-04-10 | 253.51 |
| 2007-04-04 | 240.98 |
| 2007-04-03 | 233.58 |
| 2007-04-02 | 221.63 |
| 2007-03-30 | 211.95 |
| 2007-03-29 | 219.92 |
| 2007-03-28 | 216.50 |
| 2007-03-27 | 221.06 |
| 2007-03-26 | 224.47 |
| 2007-03-23 | 210.24 |
| 2007-03-22 | 217.64 |
| 2007-03-21 | 213.66 |
| 2007-03-20 | 218.21 |
| 2007-03-19 | 213.66 |
| 2007-03-16 | 214.23 |
| 2007-03-15 | 207.40 |
| 2007-03-14 | 216.50 |
| 2007-03-13 | 228.46 |
| 2007-03-12 | 217.64 |
| 2007-03-09 | 203.98 |
| 2007-03-08 | 203.41 |
| 2007-03-07 | 194.87 |
| 2007-03-06 | 181.78 |
| 2007-03-05 | 133.39 |
| 2007-03-02 | 202.84 |
| 2007-03-01 | 215.94 |
| 2007-02-28 | 222.20 |
| 2007-02-27 | 247.24 |
| 2007-02-26 | 252.94 |
| 2007-02-23 | 239.28 |
| 2007-02-22 | 244.40 |
| 2007-02-21 | 238.14 |
| 2007-02-16 | 221.06 |
| 2007-02-15 | 227.32 |
| 2007-02-14 | 201.14 |
| 2007-02-13 | 190.32 |
| 2007-02-12 | 192.60 |
| 2007-02-09 | 201.70 |
| 2007-02-08 | 201.14 |
| 2007-02-07 | 205.12 |
| 2007-02-06 | 205.12 |
| 2007-02-05 | 206.83 |
| 2007-02-02 | 206.83 |
| 2007-02-01 | 208.54 |
| 2007-01-31 | 214.23 |
| 2007-01-30 | 215.94 |
| 2007-01-29 | 213.09 |
| 2007-01-26 | 207.40 |
| 2007-01-25 | 208.54 |
| 2007-01-24 | 212.52 |
| 2007-01-23 | 215.94 |
| 2007-01-22 | 218.78 |
| 2007-01-19 | 229.60 |
| 2007-01-18 | 234.15 |
| 2007-01-17 | 238.71 |
| 2007-01-16 | 239.84 |
| 2007-01-15 | 230.74 |
| 2007-01-12 | 225.61 |
| 2007-01-11 | 215.94 |
| 2007-01-10 | 218.78 |
| 2007-01-09 | 225.61 |
| 2007-01-08 | 235.86 |
| 2007-01-05 | 218.78 |
| 2007-01-04 | 230.17 |
| 2007-01-03 | 234.72 |
| 2007-01-02 | 201.14 |
| 2006-12-29 | 185.20 |
| 2006-12-28 | 184.63 |
| 2006-12-27 | 182.92 |
| 2006-12-22 | 185.20 |
| 2006-12-21 | 184.63 |
| 2006-12-20 | 184.63 |
| 2006-12-19 | 173.24 |
| 2006-12-18 | 179.50 |
| 2006-12-15 | 179.50 |
| 2006-12-14 | 170.40 |
| 2006-12-13 | 164.70 |
| 2006-12-12 | 167.55 |
| 2006-12-11 | 162.43 |
| 2006-12-08 | 160.15 |
| 2006-12-07 | 174.38 |
| 2006-12-06 | 177.80 |
| 2006-12-05 | 179.50 |
| 2006-12-04 | 173.81 |
| 2006-12-01 | 175.52 |
| 2006-11-30 | 176.66 |
| 2006-11-29 | 170.40 |
| 2006-11-28 | 169.26 |
| 2006-11-27 | 174.38 |
| 2006-11-24 | 168.69 |
| 2006-11-23 | 173.24 |
| 2006-11-22 | 163.00 |
| 2006-11-21 | 157.07 |
| 2006-11-20 | 154.30 |
| 2006-11-17 | 152.63 |
| 2006-11-16 | 152.63 |
| 2006-11-15 | 165.40 |
| 2006-11-14 | 165.40 |
| 2006-11-13 | 166.51 |
| 2006-11-10 | 169.85 |
| 2006-11-09 | 167.62 |
| 2006-11-08 | 159.85 |
| 2006-11-07 | 157.07 |
| 2006-11-06 | 156.52 |
| 2006-11-03 | 159.30 |
| 2006-11-02 | 153.19 |
| 2006-11-01 | 157.63 |
| 2006-10-31 | 161.52 |
| 2006-10-27 | 155.41 |
| 2006-10-26 | 153.19 |
| 2006-10-25 | 160.96 |
| 2006-10-24 | 162.07 |
| 2006-10-23 | 163.74 |
| 2006-10-20 | 171.51 |
| 2006-10-19 | 175.95 |
| 2006-10-18 | 174.29 |
| 2006-10-17 | 176.51 |
| 2006-10-16 | 175.95 |
| 2006-10-13 | 172.07 |
| 2006-10-12 | 173.18 |
| 2006-10-11 | 162.63 |
| 2006-10-10 | 167.62 |
| 2006-10-09 | 175.95 |
| 2006-10-06 | 179.28 |
| 2006-10-05 | 182.62 |
| 2006-10-04 | 182.62 |
| 2006-10-03 | 176.51 |
| 2006-09-29 | 164.85 |
| 2006-09-28 | 165.96 |
| 2006-09-27 | 162.63 |
| 2006-09-26 | 162.07 |
| 2006-09-25 | 159.85 |
| 2006-09-22 | 160.96 |
| 2006-09-21 | 161.52 |
| 2006-09-20 | 163.74 |
| 2006-09-19 | 165.40 |
| 2006-09-18 | 165.96 |
| 2006-09-15 | 152.08 |
| 2006-09-14 | 145.97 |
| 2006-09-13 | 142.08 |
| 2006-09-12 | 138.75 |
| 2006-09-11 | 142.64 |
| 2006-09-08 | 139.31 |
| 2006-09-07 | 138.20 |
| 2006-09-06 | 143.75 |
| 2006-09-05 | 138.75 |
| 2006-09-04 | 141.53 |
| 2006-09-01 | 128.20 |
| 2006-08-31 | 118.21 |
| 2006-08-30 | 121.54 |
| 2006-08-29 | 120.98 |
| 2006-08-28 | 124.87 |
| 2006-08-25 | 124.87 |
| 2006-08-24 | 129.31 |
| 2006-08-23 | 129.87 |
| 2006-08-22 | 126.54 |
| 2006-08-21 | 123.76 |
| 2006-08-18 | 128.76 |
| 2006-08-17 | 129.87 |
| 2006-08-16 | 123.21 |
| 2006-08-15 | 115.43 |
| 2006-08-14 | 127.09 |
| 2006-08-11 | 116.54 |
| 2006-08-10 | 114.32 |
| 2006-08-09 | 129.87 |
| 2006-08-08 | 141.53 |
| 2006-08-07 | 138.75 |
| 2006-08-04 | 134.31 |
| 2006-08-03 | 130.98 |
| 2006-08-02 | 130.98 |
| 2006-08-01 | 132.09 |
| 2006-07-31 | 133.20 |
| 2006-07-28 | 133.75 |
| 2006-07-27 | 138.75 |
| 2006-07-26 | 127.65 |
| 2006-07-25 | 117.65 |
| 2006-07-24 | 109.88 |
| 2006-07-21 | 135.98 |
| 2006-07-20 | 149.86 |
| 2006-07-19 | 151.24 |
| 2006-07-18 | 149.86 |
| 2006-07-17 | 151.24 |
| 2006-07-14 | 154.02 |
| 2006-07-13 | 158.19 |
| 2006-07-12 | 162.35 |
| 2006-07-11 | 172.07 |
| 2006-07-10 | 173.45 |
| 2006-07-07 | 177.62 |
| 2006-07-06 | 177.62 |
| 2006-07-05 | 174.84 |
| 2006-07-04 | 177.62 |
| 2006-07-03 | 176.23 |
| 2006-06-30 | 169.29 |
| 2006-06-29 | 159.57 |
| 2006-06-28 | 151.24 |
| 2006-06-27 | 148.47 |
| 2006-06-26 | 135.98 |
| 2006-06-23 | 133.20 |
| 2006-06-22 | 141.53 |
| 2006-06-21 | 142.92 |
| 2006-06-20 | 145.69 |
| 2006-06-19 | 135.98 |
| 2006-06-16 | 149.86 |
| 2006-06-15 | 127.65 |
| 2006-06-14 | 138.75 |
| 2006-06-13 | 137.36 |
| 2006-06-12 | 144.30 |
| 2006-06-09 | 137.36 |
| 2006-06-08 | 149.86 |
| 2006-06-07 | 151.24 |
| 2006-06-06 | 155.41 |
| 2006-06-05 | 142.92 |
| 2006-06-02 | 149.86 |
| 2006-06-01 | 160.96 |
| 2006-05-30 | 172.07 |
| 2006-05-29 | 169.29 |
| 2006-05-26 | 160.96 |
| 2006-05-25 | 155.41 |
| 2006-05-24 | 155.41 |
| 2006-05-23 | 152.63 |
| 2006-05-22 | 152.63 |
| 2006-05-19 | 172.07 |
| 2006-05-18 | 176.23 |
| 2006-05-17 | 177.62 |
| 2006-05-16 | 180.39 |
| 2006-05-15 | 174.84 |
| 2006-05-12 | 177.62 |
| 2006-05-11 | 185.95 |
| 2006-05-10 | 177.62 |
| 2006-05-09 | 177.62 |
| 2006-05-08 | 183.17 |
| 2006-05-04 | 197.05 |
| 2006-05-03 | 199.83 |
| 2006-05-02 | 199.83 |
| 2006-04-28 | 199.83 |
| 2006-04-27 | 202.60 |
| 2006-04-26 | 202.60 |
| 2006-04-25 | 202.60 |
| 2006-04-24 | 202.60 |
| 2006-04-21 | 205.38 |
| 2006-04-20 | 205.38 |
| 2006-04-19 | 213.71 |
| 2006-04-18 | 216.49 |
| 2006-04-13 | 216.49 |
| 2006-04-12 | 210.93 |
| 2006-04-11 | 210.93 |
| 2006-04-10 | 210.93 |
| 2006-04-07 | 219.26 |
| 2006-04-06 | 222.04 |
| 2006-04-04 | 238.69 |
| 2006-04-03 | 238.69 |
| 2006-03-31 | 238.69 |
| 2006-03-30 | 216.49 |
| 2006-03-29 | 208.16 |
| 2006-03-28 | 199.83 |
| 2006-03-27 | 197.05 |
| 2006-03-24 | 197.05 |
| 2006-03-23 | 183.17 |
| 2006-03-22 | 191.50 |
| 2006-03-21 | 191.50 |
| 2006-03-20 | 191.50 |
| 2006-03-17 | 185.95 |
| 2006-03-16 | 188.72 |
| 2006-03-15 | 180.39 |
| 2006-03-14 | 188.72 |
| 2006-03-13 | 185.95 |
| 2006-03-10 | 199.83 |
| 2006-03-09 | 194.28 |
| 2006-03-08 | 180.39 |
| 2006-03-07 | 180.39 |
| 2006-03-06 | 166.51 |
| 2006-03-03 | 159.57 |
| 2006-03-02 | 156.80 |
| 2006-03-01 | 156.80 |
| 2006-02-28 | 159.57 |
| 2006-02-27 | 172.07 |
| 2006-02-24 | 172.07 |
| 2006-02-23 | 165.13 |
| 2006-02-22 | 165.13 |
| 2006-02-21 | 152.63 |
| 2006-02-20 | 154.02 |
| 2006-02-17 | 160.96 |
| 2006-02-16 | 160.96 |
| 2006-02-15 | 163.74 |
| 2006-02-14 | 163.74 |
| 2006-02-13 | 166.51 |
| 2006-02-10 | 154.02 |
| 2006-02-09 | 141.53 |
| 2006-02-08 | 147.08 |
| 2006-02-07 | 163.74 |
| 2006-02-06 | 166.51 |
| 2006-02-03 | 151.24 |
| 2006-02-02 | 162.35 |
| 2006-02-01 | 169.29 |
| 2006-01-27 | 165.13 |
| 2006-01-26 | 160.96 |
| 2006-01-25 | 149.86 |
| 2006-01-24 | 144.30 |
| 2006-01-23 | 115.15 |
| 2006-01-20 | 123.48 |
| 2006-01-19 | 122.09 |
| 2006-01-18 | 119.32 |
| 2006-01-17 | 116.54 |
| 2006-01-16 | 110.99 |
| 2006-01-13 | 109.60 |
| 2006-01-12 | 110.99 |
| 2006-01-11 | 108.21 |
| 2006-01-10 | 109.60 |
| 2006-01-09 | 105.44 |
| 2006-01-06 | 102.66 |
| 2006-01-05 | 94.33 |
| 2006-01-04 | 81.84 |
| 2006-01-03 | 76.29 |
| 2005-12-30 | 79.06 |
| 2005-12-29 | 77.68 |
| 2005-12-28 | 76.29 |
| 2005-12-23 | 73.51 |
| 2005-12-22 | 74.90 |
| 2005-12-21 | 76.29 |
| 2005-12-20 | 77.68 |
| 2005-12-19 | 74.90 |
| 2005-12-16 | 79.06 |
| 2005-12-15 | 70.74 |
| 2005-12-14 | 73.51 |
| 2005-12-13 | 67.96 |
| 2005-12-12 | 70.74 |
| 2005-12-09 | 66.57 |
| 2005-12-08 | 70.74 |
| 2005-12-07 | 69.35 |
| 2005-12-06 | 67.96 |
| 2005-12-05 | 66.57 |
| 2005-12-02 | 67.96 |
| 2005-12-01 | 67.96 |
| 2005-11-30 | 67.96 |
| 2005-11-29 | 65.18 |
| 2005-11-28 | 69.35 |
| 2005-11-25 | 67.96 |
| 2005-11-24 | 72.12 |
| 2005-11-23 | 70.74 |
| 2005-11-22 | 72.12 |
| 2005-11-21 | 79.06 |
| 2005-11-18 | 78.68 |
| 2005-11-17 | 74.65 |
| 2005-11-16 | 73.30 |
| 2005-11-15 | 67.93 |
| 2005-11-14 | 74.65 |
| 2005-11-11 | 66.58 |
| 2005-11-10 | 62.55 |
| 2005-11-09 | 59.87 |
| 2005-11-08 | 63.90 |
| 2005-11-07 | 59.87 |
| 2005-11-04 | 58.52 |
| 2005-11-03 | 61.21 |
| 2005-11-02 | 61.21 |
| 2005-11-01 | 58.52 |
| 2005-10-31 | 57.18 |
| 2005-10-28 | 58.52 |
| 2005-10-27 | 59.87 |
| 2005-10-26 | 55.84 |
| 2005-10-25 | 59.87 |
| 2005-10-24 | 63.90 |
| 2005-10-21 | 61.21 |
| 2005-10-20 | 58.52 |
| 2005-10-19 | 58.52 |
| 2005-10-18 | 63.90 |
| 2005-10-17 | 63.90 |
| 2005-10-14 | 61.21 |
| 2005-10-13 | 61.21 |
| 2005-10-12 | 61.21 |
| 2005-10-10 | 61.21 |
| 2005-10-07 | 57.18 |
| 2005-10-06 | 54.49 |
| 2005-10-05 | 54.49 |
| 2005-10-04 | 58.52 |
| 2005-10-03 | 59.87 |
| 2005-09-30 | 58.52 |
| 2005-09-29 | 55.84 |
| 2005-09-28 | 54.49 |
| 2005-09-27 | 55.84 |
| 2005-09-26 | 57.18 |
| 2005-09-23 | 55.84 |
| 2005-09-22 | 57.18 |
| 2005-09-21 | 57.18 |
| 2005-09-20 | 59.87 |
| 2005-09-16 | 57.18 |
| 2005-09-15 | 59.87 |
| 2005-09-14 | 58.52 |
| 2005-09-13 | 59.87 |
| 2005-09-12 | 61.21 |
| 2005-09-09 | 61.21 |
| 2005-09-08 | 59.87 |
| 2005-09-07 | 59.87 |
| 2005-09-06 | 59.87 |
| 2005-09-05 | 55.84 |
| 2005-09-02 | 55.84 |
| 2005-09-01 | 58.52 |
| 2005-08-31 | 61.21 |
| 2005-08-30 | 62.55 |
| 2005-08-29 | 62.55 |
| 2005-08-26 | 63.90 |
| 2005-08-25 | 61.21 |
| 2005-08-24 | 62.55 |
| 2005-08-23 | 63.90 |
| 2005-08-22 | 62.55 |
| 2005-08-19 | 62.55 |
| 2005-08-18 | 65.24 |
| 2005-08-17 | 65.24 |
| 2005-08-16 | 67.93 |
| 2005-08-15 | 66.58 |
| 2005-08-12 | 62.55 |
| 2005-08-11 | 63.90 |
| 2005-08-10 | 69.27 |
| 2005-08-09 | 66.58 |
| 2005-08-08 | 66.58 |
| 2005-08-05 | 66.58 |
| 2005-08-04 | 67.93 |
| 2005-08-03 | 63.90 |
| 2005-08-02 | 63.90 |
| 2005-08-01 | 63.90 |
| 2005-07-29 | 63.90 |
| 2005-07-28 | 69.27 |
| 2005-07-27 | 67.93 |
| 2005-07-26 | 67.93 |
| 2005-07-25 | 69.27 |
| 2005-07-22 | 69.27 |
| 2005-07-21 | 70.61 |
| 2005-07-20 | 71.96 |
| 2005-07-19 | 70.61 |
| 2005-07-18 | 67.93 |
| 2005-07-15 | 67.93 |
| 2005-07-14 | 66.58 |
| 2005-07-13 | 66.58 |
| 2005-07-12 | 55.84 |
| 2005-07-11 | 54.49 |
| 2005-07-08 | 53.15 |
| 2005-07-07 | 54.49 |
| 2005-07-06 | 59.87 |
| 2005-07-05 | 63.90 |
| 2005-07-04 | 66.58 |
| 2005-06-30 | 65.24 |
| 2005-06-29 | 63.90 |
| 2005-06-28 | 65.24 |
| 2005-06-27 | 63.90 |
| 2005-06-24 | 69.27 |
| 2005-06-23 | 71.96 |
| 2005-06-22 | 70.61 |
| 2005-06-21 | 69.27 |
| 2005-06-20 | 75.99 |
| 2005-06-17 | 74.65 |
| 2005-06-16 | 73.30 |
| 2005-06-15 | 71.96 |
| 2005-06-14 | 71.96 |
| 2005-06-13 | 67.93 |
| 2005-06-10 | 71.96 |
| 2005-06-09 | 71.96 |
| 2005-06-08 | 74.65 |
| 2005-06-07 | 74.65 |
| 2005-06-06 | 73.30 |
| 2005-06-03 | 69.27 |
| 2005-06-02 | 69.27 |
| 2005-06-01 | 71.96 |
| 2005-05-31 | 73.30 |
| 2005-05-30 | 66.58 |
| 2005-05-27 | 61.21 |
| 2005-05-26 | 66.58 |
| 2005-05-25 | 67.93 |
| 2005-05-24 | 67.93 |
| 2005-05-23 | 70.61 |
| 2005-05-20 | 70.61 |
| 2005-05-19 | 70.61 |
| 2005-05-18 | 66.58 |
| 2005-05-17 | 66.58 |
| 2005-05-13 | 71.96 |
| 2005-05-12 | 61.21 |
| 2005-05-11 | 59.87 |
| 2005-05-10 | 58.52 |
| 2005-05-09 | 59.87 |
| 2005-05-06 | 57.18 |
| 2005-05-05 | 58.52 |
| 2005-05-04 | 62.55 |
| 2005-05-03 | 59.87 |
| 2005-04-29 | 66.58 |
| 2005-04-28 | 61.21 |
| 2005-04-27 | 59.87 |
| 2005-04-26 | 58.52 |
| 2005-04-25 | 59.87 |
| 2005-04-22 | 59.87 |
| 2005-04-21 | 55.84 |
| 2005-04-20 | 51.81 |
| 2005-04-19 | 55.84 |
| 2005-04-18 | 53.15 |
| 2005-04-15 | 58.52 |
| 2005-04-14 | 57.18 |
| 2005-04-13 | 57.18 |
| 2005-04-12 | 58.52 |
| 2005-04-11 | 61.21 |
| 2005-04-08 | 63.90 |
| 2005-04-07 | 65.24 |
| 2005-04-06 | 70.61 |
| 2005-04-04 | 63.90 |
| 2005-04-01 | 65.24 |
| 2005-03-31 | 65.24 |
| 2005-03-30 | 57.18 |
| 2005-03-29 | 59.87 |
| 2005-03-24 | 66.58 |
| 2005-03-23 | 73.30 |
| 2005-03-22 | 74.65 |
| 2005-03-21 | 70.61 |
| 2005-03-18 | 73.30 |
| 2005-03-17 | 70.61 |
| 2005-03-16 | 77.33 |
| 2005-03-15 | 77.33 |
| 2005-03-14 | 75.99 |
| 2005-03-11 | 74.65 |
| 2005-03-10 | 70.61 |
| 2005-03-09 | 71.96 |
| 2005-03-08 | 70.61 |
| 2005-03-07 | 69.27 |
| 2005-03-04 | 65.24 |
| 2005-03-03 | 69.27 |
| 2005-03-02 | 71.96 |
| 2005-03-01 | 73.30 |
| 2005-02-28 | 74.65 |
| 2005-02-25 | 77.33 |
| 2005-02-24 | 70.61 |
| 2005-02-23 | 73.30 |
| 2005-02-22 | 77.33 |
| 2005-02-21 | 74.65 |
| 2005-02-18 | 74.65 |
| 2005-02-17 | 82.71 |
| 2005-02-16 | 85.39 |
| 2005-02-15 | 81.36 |
| 2005-02-14 | 78.68 |
| 2005-02-08 | 74.65 |
| 2005-02-07 | 71.96 |
| 2005-02-04 | 71.96 |
| 2005-02-03 | 73.30 |
| 2005-02-02 | 69.27 |
| 2005-02-01 | 69.27 |
| 2005-01-31 | 69.27 |
| 2005-01-28 | 70.61 |
| 2005-01-27 | 73.30 |
| 2005-01-26 | 65.24 |
| 2005-01-25 | 62.55 |
| 2005-01-24 | 59.87 |
| 2005-01-21 | 57.18 |
| 2005-01-20 | 61.21 |
| 2005-01-19 | 66.58 |
| 2005-01-18 | 69.27 |
| 2005-01-17 | 69.27 |
| 2005-01-14 | 74.65 |
| 2005-01-13 | 74.65 |
| 2005-01-12 | 70.61 |
| 2005-01-11 | 74.65 |
| 2005-01-10 | 62.55 |
| 2005-01-07 | 57.18 |
| 2005-01-06 | 47.78 |
| 2005-01-05 | 50.46 |
| 2005-01-04 | 51.81 |
| 2005-01-03 | 53.15 |
| 2004-12-31 | 54.49 |
| 2004-12-30 | 53.15 |
| 2004-12-29 | 54.49 |
| 2004-12-28 | 54.49 |
| 2004-12-24 | 55.84 |
| 2004-12-23 | 55.84 |
| 2004-12-22 | 58.52 |
| 2004-12-21 | 58.52 |
| 2004-12-20 | 58.52 |
| 2004-12-17 | 58.52 |
| 2004-12-16 | 57.18 |
| 2004-12-15 | 54.49 |
| 2004-12-14 | 53.15 |
| 2004-12-13 | 47.78 |
| 2004-12-10 | 51.81 |
| 2004-12-09 | 57.18 |
| 2004-12-08 | 50.46 |
| 2004-12-07 | 50.46 |
| 2004-12-06 | 49.12 |
| 2004-12-03 | 49.12 |
| 2004-12-02 | 49.12 |
| 2004-12-01 | 45.09 |
| 2004-11-30 | 51.81 |
| 2004-11-29 | 50.46 |
| 2004-11-26 | 49.12 |
| 2004-11-25 | 50.46 |
| 2004-11-24 | 51.81 |
| 2004-11-23 | 54.49 |
| 2004-11-22 | 53.15 |
| 2004-11-19 | 50.46 |
| 2004-11-18 | 51.81 |
| 2004-11-17 | 47.78 |
| 2004-11-16 | 47.51 |
| 2004-11-15 | 48.81 |
| 2004-11-12 | 42.29 |
| 2004-11-11 | 40.98 |
| 2004-11-10 | 44.90 |
| 2004-11-09 | 43.59 |
| 2004-11-08 | 39.68 |
| 2004-11-05 | 40.98 |
| 2004-11-04 | 40.98 |
| 2004-11-03 | 42.29 |
| 2004-11-02 | 40.98 |
| 2004-11-01 | 38.37 |
| 2004-10-29 | 38.37 |
| 2004-10-28 | 40.98 |
| 2004-10-27 | 34.45 |
| 2004-10-26 | 33.15 |
| 2004-10-25 | 38.37 |
| 2004-10-21 | 39.68 |
| 2004-10-20 | 43.59 |
| 2004-10-19 | 48.81 |
| 2004-10-18 | 50.12 |
| 2004-10-15 | 46.20 |
| 2004-10-14 | 47.51 |
| 2004-10-13 | 39.68 |
| 2004-10-12 | 46.20 |
| 2004-10-11 | 42.29 |
| 2004-10-08 | 37.06 |
| 2004-10-07 | 40.98 |
| 2004-10-06 | 43.59 |
| 2004-10-05 | 48.81 |
| 2004-10-04 | 42.29 |
| 2004-09-30 | 35.76 |
| 2004-09-28 | 37.06 |
| 2004-09-27 | 33.15 |
| 2004-09-24 | 34.45 |
| 2004-09-23 | 33.15 |
| 2004-09-22 | 34.45 |
| 2004-09-21 | 38.37 |
| 2004-09-20 | 29.23 |
| 2004-09-17 | 27.93 |
| 2004-09-16 | 26.62 |
| 2004-09-15 | 26.62 |
| 2004-09-14 | 29.23 |
| 2004-09-13 | 27.93 |
| 2004-09-10 | 29.23 |
| 2004-09-09 | 27.93 |
| 2004-09-08 | 27.93 |
| 2004-09-07 | 33.15 |
| 2004-09-06 | 25.32 |
| 2004-09-03 | 18.79 |
| 2004-09-02 | 21.40 |
| 2004-09-01 | 20.09 |
| 2004-08-31 | 12.26 |
| 2004-08-30 | 10.96 |
| 2004-08-27 | 8.35 |
| 2004-08-26 | 8.35 |
| 2004-08-25 | 10.96 |
| 2004-08-24 | 9.65 |
| 2004-08-23 | 7.04 |
| 2004-08-20 | 10.96 |
| 2004-08-19 | 12.26 |
| 2004-08-18 | 3.91 |
| 2004-08-17 | 2.86 |
| 2004-08-16 | 2.34 |
| 2004-08-13 | 2.34 |
| 2004-08-12 | 2.34 |
| 2004-08-11 | 3.91 |
| 2004-08-10 | 9.65 |
| 2004-08-09 | 7.04 |
| 2004-08-06 | 7.04 |
| 2004-08-05 | 4.43 |
| 2004-08-04 | -2.36 |
| 2004-08-03 | -0.27 |
| 2004-08-02 | 2.86 |
| 2004-07-30 | 5.74 |
| 2004-07-29 | 5.74 |
| 2004-07-28 | 9.65 |
| 2004-07-27 | 9.65 |
| 2004-07-26 | 9.65 |
| 2004-07-23 | 9.65 |
| 2004-07-22 | 12.26 |
| 2004-07-21 | 10.96 |
| 2004-07-20 | 10.96 |
| 2004-07-19 | 13.57 |
| 2004-07-16 | 16.18 |
| 2004-07-15 | 18.79 |
| 2004-07-14 | 18.79 |
| 2004-07-13 | 12.26 |
| 2004-07-12 | 18.79 |
| 2004-07-09 | 18.79 |
| 2004-07-08 | 20.09 |
| 2004-07-07 | 24.01 |
| 2004-07-06 | 24.01 |
| 2004-07-05 | 21.40 |
| 2004-07-02 | 18.79 |
| 2004-06-30 | 13.57 |
| 2004-06-29 | 9.65 |
| 2004-06-28 | 12.26 |
| 2004-06-25 | 14.87 |
| 2004-06-24 | 7.04 |
| 2004-06-23 | 12.26 |
| 2004-06-21 | 14.87 |
| 2004-06-18 | 24.01 |
| 2004-06-17 | 27.93 |
| 2004-06-16 | 30.54 |
| 2004-06-15 | 29.23 |
| 2004-06-14 | 34.45 |
| 2004-06-11 | 39.68 |
| 2004-06-10 | 30.54 |
| 2004-06-09 | 27.93 |
| 2004-06-08 | 27.93 |
| 2004-06-07 | 30.54 |
| 2004-06-04 | 21.40 |
| 2004-06-03 | 21.40 |
| 2004-06-02 | 29.23 |
| 2004-06-01 | 22.71 |
| 2004-05-31 | 27.93 |
| 2004-05-28 | 25.32 |
| 2004-05-27 | 30.54 |
| 2004-05-25 | 22.71 |
| 2004-05-24 | 24.01 |
| 2004-05-21 | 17.48 |
| 2004-05-20 | 9.65 |
| 2004-05-19 | 5.74 |
| 2004-05-18 | 4.43 |
| 2004-05-17 | -0.79 |
| 2004-05-14 | 12.26 |
| 2004-05-13 | 18.79 |
| 2004-05-12 | 20.09 |
| 2004-05-11 | 16.18 |
| 2004-05-10 | 13.57 |
| 2004-05-07 | 30.54 |
| 2004-05-06 | 33.15 |
| 2004-05-05 | 26.62 |
| 2004-05-04 | 27.93 |
| 2004-05-03 | 25.32 |
| 2004-04-30 | 27.93 |
| 2004-04-29 | 29.23 |
| 2004-04-28 | 38.37 |
| 2004-04-27 | 39.68 |
| 2004-04-26 | 38.37 |
| 2004-04-23 | 44.90 |
| 2004-04-22 | 35.76 |
| 2004-04-21 | 35.76 |
| 2004-04-20 | 44.90 |
| 2004-04-19 | 50.12 |
| 2004-04-16 | 52.73 |
| 2004-04-15 | 48.81 |
| 2004-04-14 | 50.12 |
| 2004-04-13 | 54.03 |
| 2004-04-08 | 52.73 |
| 2004-04-07 | 54.03 |
| 2004-04-06 | 52.73 |
| 2004-04-02 | 50.12 |
| 2004-04-01 | 55.34 |
| 2004-03-31 | 46.20 |
| 2004-03-30 | 44.90 |
| 2004-03-29 | 52.73 |
| 2004-03-26 | 61.87 |
| 2004-03-25 | 59.26 |
| 2004-03-24 | 64.48 |
| 2004-03-23 | 65.78 |
| 2004-03-22 | 64.48 |
| 2004-03-19 | 60.56 |
| 2004-03-18 | 61.87 |
| 2004-03-17 | 72.31 |
| 2004-03-16 | 74.92 |
| 2004-03-15 | 84.06 |
| 2004-03-12 | 78.84 |
| 2004-03-11 | 74.92 |
| 2004-03-10 | 69.70 |
| 2004-03-09 | 73.62 |
| 2004-03-08 | 72.31 |
| 2004-03-05 | 67.09 |
| 2004-03-04 | 55.34 |
| 2004-03-03 | 55.34 |
| 2004-03-02 | 59.26 |
| 2004-03-01 | 61.87 |
| 2004-02-27 | 64.48 |
| 2004-02-26 | 56.65 |
| 2004-02-25 | 46.20 |
| 2004-02-24 | 48.81 |
| 2004-02-23 | 51.42 |
| 2004-02-20 | 42.29 |
| 2004-02-19 | 40.98 |
| 2004-02-18 | 42.29 |
| 2004-02-17 | 42.29 |
| 2004-02-16 | 40.98 |
| 2004-02-13 | 44.90 |
| 2004-02-12 | 39.68 |
| 2004-02-11 | 46.20 |
| 2004-02-10 | 51.42 |
| 2004-02-09 | 51.42 |
| 2004-02-06 | 44.90 |
| 2004-02-05 | 40.98 |
| 2004-02-04 | 39.68 |
| 2004-02-03 | 39.68 |
| 2004-02-02 | 34.45 |
| 2004-01-30 | 40.98 |
| 2004-01-29 | 40.98 |
| 2004-01-28 | 42.29 |
| 2004-01-27 | 44.90 |
| 2004-01-26 | 44.90 |
| 2004-01-21 | 44.90 |
| 2004-01-20 | 38.37 |
| 2004-01-19 | 31.84 |
| 2004-01-16 | 30.54 |
| 2004-01-15 | 38.37 |
| 2004-01-14 | 38.37 |
| 2004-01-13 | 39.68 |
| 2004-01-12 | 57.95 |
| 2004-01-09 | 60.56 |
| 2004-01-08 | 63.17 |
| 2004-01-07 | 57.95 |
| 2004-01-06 | 60.56 |
| 2004-01-05 | 57.95 |
| 2004-01-02 | 52.73 |
| 2003-12-31 | 34.45 |
| 2003-12-30 | 31.84 |
| 2003-12-29 | 34.45 |
| 2003-12-24 | 35.76 |
| 2003-12-23 | 34.45 |
| 2003-12-22 | 35.76 |
| 2003-12-19 | 31.84 |
| 2003-12-18 | 29.23 |
| 2003-12-17 | 29.23 |
| 2003-12-16 | 30.54 |
| 2003-12-15 | 34.45 |
| 2003-12-12 | 37.06 |
| 2003-12-11 | 33.15 |
| 2003-12-10 | 36.26 |
| 2003-12-09 | 32.58 |
| 2003-12-08 | 31.35 |
| 2003-12-05 | 31.35 |
| 2003-12-04 | 28.90 |
| 2003-12-03 | 30.12 |
| 2003-12-02 | 32.58 |
| 2003-12-01 | 26.44 |
| 2003-11-28 | 26.44 |
| 2003-11-27 | 23.99 |
| 2003-11-26 | 27.67 |
| 2003-11-25 | 27.67 |
| 2003-11-24 | 19.08 |
| 2003-11-21 | 25.21 |
| 2003-11-20 | 25.21 |
| 2003-11-19 | 30.12 |
| 2003-11-18 | 30.12 |
| 2003-11-17 | 26.44 |
| 2003-11-14 | 11.71 |
| 2003-11-13 | 6.80 |
| 2003-11-12 | 4.34 |
| 2003-11-11 | 3.12 |
| 2003-11-10 | 3.12 |
| 2003-11-07 | 4.34 |
| 2003-11-06 | -1.79 |
| 2003-11-05 | -0.57 |
| 2003-11-04 | -0.57 |
| 2003-11-03 | -0.57 |
| 2003-10-31 | -3.27 |
| 2003-10-30 | -0.57 |
| 2003-10-29 | 3.12 |
| 2003-10-28 | 1.89 |
| 2003-10-27 | -4.74 |
| 2003-10-24 | -10.63 |
| 2003-10-23 | -14.07 |
| 2003-10-22 | -9.16 |
| 2003-10-21 | -6.21 |
| 2003-10-20 | -23.40 |
| 2003-10-17 | -20.45 |
| 2003-10-16 | -19.47 |
| 2003-10-15 | -23.40 |
| 2003-10-14 | -23.89 |
| 2003-10-13 | -19.96 |
| 2003-10-10 | -21.43 |
| 2003-10-09 | -19.96 |
| 2003-10-08 | -21.93 |
| 2003-10-07 | -24.87 |
| 2003-10-06 | -23.40 |
| 2003-10-03 | -24.38 |
| 2003-10-02 | -23.89 |
| 2003-09-30 | -21.93 |
| 2003-09-29 | -20.94 |
| 2003-09-26 | -18.49 |
| 2003-09-25 | -17.02 |
| 2003-09-24 | -18.00 |
| 2003-09-23 | -19.47 |
| 2003-09-22 | -18.49 |
| 2003-09-19 | -19.47 |
| 2003-09-18 | -25.36 |
| 2003-09-17 | -26.35 |
| 2003-09-16 | -24.38 |
| 2003-09-15 | -21.93 |
| 2003-09-11 | -21.43 |
| 2003-09-10 | -24.38 |
| 2003-09-09 | -20.45 |
| 2003-09-08 | -16.52 |
| 2003-09-05 | -14.07 |
| 2003-09-04 | -14.56 |
| 2003-09-03 | -16.52 |
| 2003-09-02 | -18.49 |
| 2003-09-01 | -17.51 |
| 2003-08-29 | -17.51 |
| 2003-08-28 | -18.49 |
| 2003-08-27 | -18.49 |
| 2003-08-26 | -19.96 |
| 2003-08-25 | -21.43 |
| 2003-08-22 | -17.02 |
| 2003-08-21 | -16.52 |
| 2003-08-20 | -17.51 |
| 2003-08-19 | -15.54 |
| 2003-08-18 | -17.02 |
| 2003-08-15 | -24.38 |
| 2003-08-14 | -23.89 |
| 2003-08-13 | -26.84 |
| 2003-08-12 | -26.84 |
| 2003-08-11 | -26.35 |
| 2003-08-08 | -28.31 |
| 2003-08-07 | -28.31 |
| 2003-08-06 | -28.31 |
| 2003-08-05 | -27.33 |
| 2003-08-04 | -27.33 |
| 2003-08-01 | -27.33 |
| 2003-07-31 | -27.82 |
| 2003-07-30 | -28.31 |
| 2003-07-29 | -26.84 |
| 2003-07-28 | -27.33 |
| 2003-07-25 | -26.84 |
| 2003-07-24 | -25.85 |
| 2003-07-23 | -28.31 |
| 2003-07-22 | -27.82 |
| 2003-07-21 | -27.33 |
| 2003-07-18 | -26.35 |
| 2003-07-17 | -26.35 |
| 2003-07-16 | -27.33 |
| 2003-07-15 | -26.84 |
| 2003-07-14 | -25.85 |
| 2003-07-11 | -27.82 |
| 2003-07-10 | -27.82 |
| 2003-07-09 | -25.85 |
| 2003-07-08 | -24.87 |
| 2003-07-07 | -28.31 |
| 2003-07-04 | -28.80 |
| 2003-07-03 | -28.31 |
| 2003-07-02 | -24.38 |
| 2003-06-30 | -33.71 |
| 2003-06-27 | -34.69 |
| 2003-06-26 | -35.67 |
| 2003-06-25 | -38.13 |
| 2003-06-24 | -44.02 |
| 2003-06-23 | -41.57 |
| 2003-06-20 | -41.57 |
| 2003-06-19 | -44.51 |
| 2003-06-18 | -55.32 |
| 2003-06-17 | -55.81 |
| 2003-06-16 | -57.77 |
| 2003-06-13 | -58.26 |
| 2003-06-12 | -60.72 |
| 2003-06-11 | -60.72 |
| 2003-06-10 | -60.72 |
| 2003-06-09 | -60.23 |
| 2003-06-06 | -62.19 |
| 2003-06-05 | -62.19 |
| 2003-06-03 | -57.28 |
| 2003-06-02 | -55.32 |
| 2003-05-30 | -55.32 |
| 2003-05-29 | -56.79 |
| 2003-05-28 | -54.82 |
| 2003-05-27 | -56.30 |
| 2003-05-26 | -54.82 |
| 2003-05-23 | -57.28 |
| 2003-05-22 | -58.26 |
| 2003-05-21 | -55.81 |
| 2003-05-20 | -59.24 |
| 2003-05-19 | -62.19 |
| 2003-05-16 | -62.68 |
| 2003-05-15 | -62.19 |
| 2003-05-14 | -61.21 |
| 2003-05-13 | -62.19 |
| 2003-05-12 | -63.17 |
| 2003-05-09 | -67.10 |
| 2003-05-07 | -68.08 |
| 2003-05-06 | -68.08 |
| 2003-05-05 | -68.08 |
| 2003-05-02 | -68.57 |
| 2003-04-30 | -66.12 |
| 2003-04-29 | -65.14 |
| 2003-04-28 | -65.63 |
| 2003-04-25 | -64.65 |
| 2003-04-24 | -67.10 |
| 2003-04-23 | -67.10 |
| 2003-04-22 | -65.14 |
| 2003-04-17 | -64.65 |
| 2003-04-16 | -65.14 |
| 2003-04-15 | -64.15 |
| 2003-04-14 | -71.52 |
| 2003-04-11 | -64.65 |
| 2003-04-10 | -56.30 |
| 2003-04-09 | -55.81 |
| 2003-04-08 | -54.33 |
| 2003-04-07 | -55.32 |
| 2003-04-04 | -56.30 |
| 2003-04-03 | -54.82 |
| 2003-04-02 | -50.90 |
| 2003-04-01 | -52.86 |
| 2003-03-31 | -51.39 |
| 2003-03-28 | -52.86 |
| 2003-03-27 | -56.79 |
| 2003-03-26 | -55.81 |
| 2003-03-25 | -57.77 |
| 2003-03-24 | -35.18 |
| 2003-03-21 | -24.87 |
| 2003-03-20 | -27.33 |
| 2003-03-19 | -27.82 |
| 2003-03-18 | -28.80 |
| 2003-03-17 | -30.76 |
| 2003-03-14 | -29.78 |
| 2003-03-13 | -31.26 |
| 2003-03-12 | -30.76 |
| 2003-03-11 | -32.24 |
| 2003-03-10 | -33.71 |
| 2003-03-07 | -32.73 |
| 2003-03-06 | -31.26 |
| 2003-03-05 | -28.80 |
| 2003-03-04 | -26.84 |
| 2003-03-03 | -24.87 |
| 2003-02-28 | -26.35 |
| 2003-02-27 | -23.89 |
| 2003-02-26 | -19.96 |
| 2003-02-25 | -19.96 |
| 2003-02-24 | -18.00 |
| 2003-02-21 | -17.51 |
| 2003-02-20 | -14.56 |
| 2003-02-19 | -14.56 |
| 2003-02-18 | -13.58 |
| 2003-02-17 | -15.05 |
| 2003-02-14 | -16.52 |
| 2003-02-13 | -15.54 |
| 2003-02-12 | -16.52 |
| 2003-02-11 | -16.03 |
| 2003-02-10 | -13.58 |
| 2003-02-07 | -17.51 |
| 2003-02-06 | -17.51 |
| 2003-02-05 | -16.03 |
| 2003-02-04 | -18.49 |
| 2003-01-30 | -18.49 |
| 2003-01-29 | -19.47 |
| 2003-01-28 | -18.49 |
| 2003-01-27 | -22.42 |
| 2003-01-24 | -19.47 |
| 2003-01-23 | -15.54 |
| 2003-01-22 | -19.47 |
| 2003-01-21 | -19.47 |
| 2003-01-20 | -21.93 |
| 2003-01-17 | -22.42 |
| 2003-01-16 | -21.43 |
| 2003-01-15 | -17.02 |
| 2003-01-14 | -25.36 |
| 2003-01-13 | -26.35 |
| 2003-01-10 | -24.38 |
| 2003-01-09 | -36.17 |
| 2003-01-08 | -36.66 |
| 2003-01-07 | -35.18 |
| 2003-01-06 | -35.67 |
| 2003-01-03 | -34.69 |
| 2003-01-02 | -34.69 |
| 2002-12-31 | -34.20 |
| 2002-12-30 | -35.18 |
| 2002-12-27 | -34.20 |
| 2002-12-24 | -34.20 |
| 2002-12-23 | -34.69 |
| 2002-12-20 | -36.17 |
| 2002-12-19 | -37.64 |
| 2002-12-18 | -34.20 |
| 2002-12-17 | -32.73 |
| 2002-12-16 | -33.71 |
| 2002-12-13 | -33.22 |
| 2002-12-12 | -33.22 |
| 2002-12-11 | -35.67 |
| 2002-12-10 | -36.17 |
| 2002-12-09 | -35.18 |
| 2002-12-06 | -34.20 |
| 2002-12-05 | -36.17 |
| 2002-12-04 | -38.62 |
| 2002-12-03 | -37.15 |
| 2002-12-02 | -35.18 |
| 2002-11-29 | -37.64 |
| 2002-11-28 | -37.18 |
| 2002-11-27 | -38.56 |
| 2002-11-26 | -39.01 |
| 2002-11-25 | -33.05 |
| 2002-11-22 | -41.31 |
| 2002-11-21 | -41.77 |
| 2002-11-20 | -42.22 |
| 2002-11-19 | -41.77 |
| 2002-11-18 | -41.31 |
| 2002-11-15 | -42.22 |
| 2002-11-14 | -42.68 |
| 2002-11-13 | -43.60 |
| 2002-11-12 | -39.47 |
| 2002-11-11 | -39.01 |
| 2002-11-08 | -39.47 |
| 2002-11-07 | -39.01 |
| 2002-11-06 | -40.85 |
| 2002-11-05 | -44.52 |
| 2002-11-04 | -44.98 |
| 2002-11-01 | -42.68 |
| 2002-10-31 | -47.27 |
| 2002-10-30 | -26.63 |
| 2002-10-29 | -3.71 |
| 2002-10-28 | -3.71 |
| 2002-10-25 | -3.71 |
| 2002-10-24 | -3.71 |
| 2002-10-23 | -3.71 |
| 2002-10-22 | -3.71 |
| 2002-10-21 | -3.71 |
| 2002-10-18 | 0.88 |
| 2002-10-17 | -7.15 |
| 2002-10-16 | -9.21 |
| 2002-10-15 | -15.17 |
| 2002-10-11 | -20.67 |
| 2002-10-10 | -24.34 |
| 2002-10-09 | -26.63 |
| 2002-10-08 | -19.76 |
| 2002-10-07 | -8.75 |
| 2002-10-04 | -7.15 |
| 2002-10-03 | -7.15 |
| 2002-10-02 | -6.00 |
| 2002-09-30 | -9.21 |
| 2002-09-27 | -7.15 |
| 2002-09-26 | -6.00 |
| 2002-09-25 | -7.15 |
| 2002-09-24 | -6.00 |
| 2002-09-23 | -3.71 |
| 2002-09-20 | -3.71 |
| 2002-09-19 | -6.00 |
| 2002-09-18 | 4.32 |
| 2002-09-17 | 8.90 |
| 2002-09-16 | 7.76 |
| 2002-09-13 | 13.49 |
| 2002-09-12 | 13.49 |
| 2002-09-11 | 8.90 |
| 2002-09-10 | 5.46 |
| 2002-09-09 | 6.61 |
| 2002-09-06 | 6.61 |
| 2002-09-05 | 7.76 |
| 2002-09-04 | 6.61 |
| 2002-09-03 | 8.90 |
| 2002-09-02 | 12.34 |
| 2002-08-30 | 14.63 |
| 2002-08-29 | 10.05 |
| 2002-08-28 | 6.61 |
| 2002-08-27 | 5.46 |
| 2002-08-26 | 6.61 |
| 2002-08-23 | 10.05 |
| 2002-08-22 | 10.05 |
| 2002-08-21 | 13.49 |
| 2002-08-20 | 14.63 |
| 2002-08-19 | 12.34 |
| 2002-08-16 | 12.34 |
| 2002-08-15 | 3.17 |
| 2002-08-14 | -1.41 |
| 2002-08-13 | 2.02 |
| 2002-08-12 | 3.17 |
| 2002-08-09 | 8.90 |
| 2002-08-08 | 4.32 |
| 2002-08-07 | 6.61 |
| 2002-08-06 | 2.02 |
| 2002-08-05 | 2.02 |
| 2002-08-02 | 11.20 |
| 2002-08-01 | 16.93 |
| 2002-07-31 | 18.07 |
| 2002-07-30 | 21.51 |
| 2002-07-29 | 15.78 |
| 2002-07-26 | 7.76 |
| 2002-07-25 | 6.61 |
| 2002-07-24 | 11.20 |
| 2002-07-23 | 13.49 |
| 2002-07-22 | 12.34 |
| 2002-07-19 | 14.63 |
| 2002-07-18 | 18.07 |
| 2002-07-17 | 14.63 |
| 2002-07-16 | 23.81 |
| 2002-07-15 | 27.24 |
| 2002-07-12 | 26.10 |
| 2002-07-11 | 28.39 |
| 2002-07-10 | 32.98 |
| 2002-07-09 | 35.27 |
| 2002-07-08 | 37.56 |
| 2002-07-05 | 31.83 |
| 2002-07-04 | 24.95 |
| 2002-07-03 | 28.39 |
| 2002-07-02 | 34.12 |
| 2002-06-28 | 29.54 |
| 2002-06-27 | 21.51 |
| 2002-06-26 | 18.07 |
| 2002-06-25 | 16.93 |
| 2002-06-24 | 16.93 |
| 2002-06-21 | 14.63 |
| 2002-06-20 | 13.49 |
| 2002-06-19 | 12.34 |
| 2002-06-18 | 15.78 |
| 2002-06-17 | 14.63 |
| 2002-06-14 | 14.63 |
| 2002-06-13 | 16.93 |
| 2002-06-12 | 19.22 |
| 2002-06-11 | 18.07 |
| 2002-06-10 | 18.07 |
| 2002-06-07 | 16.93 |
| 2002-06-06 | 19.22 |
| 2002-06-05 | 21.51 |
| 2002-06-04 | 19.22 |
| 2002-06-03 | 14.63 |
| 2002-05-31 | 13.49 |
| 2002-05-30 | 16.93 |
| 2002-05-29 | 21.51 |
| 2002-05-28 | 27.24 |
| 2002-05-27 | 26.10 |
| 2002-05-24 | 26.10 |
| 2002-05-23 | 24.95 |
| 2002-05-22 | 28.39 |
| 2002-05-21 | 28.39 |
| 2002-05-17 | 26.10 |
| 2002-05-16 | 20.37 |
| 2002-05-15 | 20.37 |
| 2002-05-14 | 19.22 |
| 2002-05-13 | 19.22 |
| 2002-05-10 | 22.66 |
| 2002-05-09 | 24.95 |
| 2002-05-08 | 26.10 |
| 2002-05-07 | 29.54 |
| 2002-05-06 | 26.10 |
| 2002-05-03 | 26.10 |
| 2002-05-02 | 29.54 |
| 2002-04-30 | 29.54 |
| 2002-04-29 | 28.39 |
| 2002-04-26 | 29.54 |
| 2002-04-25 | 23.81 |
| 2002-04-24 | 23.81 |
| 2002-04-23 | 21.51 |
| 2002-04-22 | 23.81 |
| 2002-04-19 | 26.10 |
| 2002-04-18 | 27.24 |
| 2002-04-17 | 26.10 |
| 2002-04-16 | 31.83 |
| 2002-04-15 | 31.83 |
| 2002-04-12 | 30.68 |
| 2002-04-11 | 26.10 |
| 2002-04-10 | 27.24 |
| 2002-04-09 | 26.10 |
| 2002-04-08 | 22.66 |
| 2002-04-04 | 19.22 |
| 2002-04-03 | 19.22 |
| 2002-04-02 | 22.66 |
| 2002-03-28 | 24.95 |
| 2002-03-27 | 26.10 |
| 2002-03-26 | 23.81 |
| 2002-03-25 | 24.95 |
| 2002-03-22 | 20.37 |
| 2002-03-21 | 11.20 |
| 2002-03-20 | 4.32 |
| 2002-03-19 | 2.02 |
| 2002-03-18 | -0.27 |
| 2002-03-15 | 2.02 |
| 2002-03-14 | 4.32 |
| 2002-03-13 | 4.32 |
| 2002-03-12 | 7.76 |
| 2002-03-11 | 7.76 |
| 2002-03-08 | 5.46 |
| 2002-03-07 | 6.61 |
| 2002-03-06 | 7.76 |
| 2002-03-05 | 6.61 |
| 2002-03-04 | 8.90 |
| 2002-03-01 | 8.90 |
| 2002-02-28 | 7.76 |
| 2002-02-27 | 7.76 |
| 2002-02-26 | 6.61 |
| 2002-02-25 | 5.46 |
| 2002-02-22 | 3.17 |
| 2002-02-21 | 4.32 |
| 2002-02-20 | 5.46 |
| 2002-02-19 | 4.32 |
| 2002-02-18 | 2.02 |
| 2002-02-15 | -0.27 |
| 2002-02-11 | -1.41 |
| 2002-02-08 | -3.71 |
| 2002-02-07 | -2.56 |
| 2002-02-06 | -0.27 |
| 2002-02-05 | -0.27 |
| 2002-02-04 | 0.88 |
| 2002-02-01 | 0.88 |
| 2002-01-31 | 0.88 |
| 2002-01-30 | -1.41 |
| 2002-01-29 | -2.56 |
| 2002-01-28 | -6.00 |
| 2002-01-25 | -11.96 |
| 2002-01-24 | -16.09 |
| 2002-01-23 | -12.88 |
| 2002-01-22 | -10.13 |
| 2002-01-21 | -7.15 |
| 2002-01-18 | -4.85 |
| 2002-01-17 | -4.85 |
| 2002-01-16 | -8.29 |
| 2002-01-15 | -11.04 |
| 2002-01-14 | -8.29 |
| 2002-01-11 | -7.15 |
| 2002-01-10 | -6.00 |
| 2002-01-09 | -2.56 |
| 2002-01-08 | -4.85 |
| 2002-01-07 | -7.15 |
| 2002-01-04 | -8.29 |
| 2002-01-03 | -3.71 |
| 2002-01-02 | -2.56 |
| 2001-12-31 | 0.88 |
| 2001-12-28 | -2.56 |
| 2001-12-27 | -3.71 |
| 2001-12-24 | -3.71 |
| 2001-12-21 | -3.71 |
| 2001-12-20 | -3.71 |
| 2001-12-19 | -1.41 |
| 2001-12-18 | 0.88 |
| 2001-12-17 | -1.41 |
| 2001-12-14 | 2.02 |
| 2001-12-13 | 0.88 |
| 2001-12-12 | 5.46 |
| 2001-12-11 | 4.32 |
| 2001-12-10 | 6.61 |
| 2001-12-07 | 6.61 |
| 2001-12-06 | 7.76 |
| 2001-12-05 | 15.78 |
| 2001-12-04 | 15.78 |
| 2001-12-03 | 8.90 |
| 2001-11-30 | 5.56 |
| 2001-11-29 | 3.33 |
| 2001-11-28 | 3.33 |
| 2001-11-27 | 6.67 |
| 2001-11-26 | 4.44 |
| 2001-11-23 | 4.44 |
| 2001-11-22 | 3.33 |
| 2001-11-21 | 2.22 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | -5.56 |
| 2001-11-16 | -2.22 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 1.11 |
| 2001-11-13 | 2.22 |
| 2001-11-12 | 3.33 |
| 2001-11-09 | 2.22 |
| 2001-11-08 | -2.22 |
| 2001-11-07 | 14.44 |
| 2001-11-06 | 14.44 |
| 2001-11-05 | 14.44 |
| 2001-11-02 | 13.33 |
| 2001-11-01 | 8.89 |
| 2001-10-31 | 6.67 |
| 2001-10-30 | 8.89 |
| 2001-10-29 | 10.00 |
| 2001-10-26 | 3.33 |
| 2001-10-24 | 3.33 |
| 2001-10-23 | 8.89 |
| 2001-10-22 | 11.11 |
| 2001-10-19 | 10.00 |
| 2001-10-18 | 7.78 |
| 2001-10-17 | 6.67 |
| 2001-10-16 | 2.22 |
| 2001-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy