Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-01-16 | 290.63 |
| 2026-01-15 | 289.58 |
| 2026-01-14 | 291.67 |
| 2026-01-13 | 301.04 |
| 2026-01-12 | 305.21 |
| 2026-01-09 | 303.13 |
| 2026-01-08 | 308.33 |
| 2026-01-07 | 302.08 |
| 2026-01-06 | 304.17 |
| 2026-01-05 | 297.92 |
| 2026-01-02 | 290.63 |
| 2025-12-31 | 286.46 |
| 2025-12-30 | 290.63 |
| 2025-12-29 | 295.83 |
| 2025-12-24 | 297.92 |
| 2025-12-23 | 295.83 |
| 2025-12-22 | 302.08 |
| 2025-12-19 | 304.17 |
| 2025-12-18 | 297.92 |
| 2025-12-17 | 293.75 |
| 2025-12-16 | 287.50 |
| 2025-12-15 | 289.58 |
| 2025-12-12 | 284.38 |
| 2025-12-11 | 284.38 |
| 2025-12-10 | 292.71 |
| 2025-12-09 | 291.67 |
| 2025-12-08 | 298.96 |
| 2025-12-05 | 295.83 |
| 2025-12-04 | 291.67 |
| 2025-12-03 | 300.00 |
| 2025-12-02 | 305.21 |
| 2025-12-01 | 306.25 |
| 2025-11-28 | 307.29 |
| 2025-11-27 | 298.96 |
| 2025-11-26 | 295.83 |
| 2025-11-25 | 297.92 |
| 2025-11-24 | 295.83 |
| 2025-11-21 | 290.63 |
| 2025-11-20 | 316.67 |
| 2025-11-19 | 322.92 |
| 2025-11-18 | 332.29 |
| 2025-11-17 | 350.00 |
| 2025-11-14 | 354.17 |
| 2025-11-13 | 355.21 |
| 2025-11-12 | 350.00 |
| 2025-11-11 | 360.42 |
| 2025-11-10 | 359.38 |
| 2025-11-07 | 357.29 |
| 2025-11-06 | 354.17 |
| 2025-11-05 | 361.46 |
| 2025-11-04 | 338.54 |
| 2025-11-03 | 351.04 |
| 2025-10-31 | 354.17 |
| 2025-10-30 | 352.08 |
| 2025-10-28 | 345.83 |
| 2025-10-27 | 331.25 |
| 2025-10-24 | 328.13 |
| 2025-10-23 | 334.38 |
| 2025-10-22 | 320.83 |
| 2025-10-21 | 323.96 |
| 2025-10-20 | 319.79 |
| 2025-10-17 | 320.83 |
| 2025-10-16 | 338.54 |
| 2025-10-15 | 347.92 |
| 2025-10-14 | 337.50 |
| 2025-10-13 | 330.21 |
| 2025-10-10 | 336.46 |
| 2025-10-09 | 345.83 |
| 2025-10-08 | 347.92 |
| 2025-10-06 | 356.25 |
| 2025-10-03 | 356.25 |
| 2025-10-02 | 355.21 |
| 2025-09-30 | 351.04 |
| 2025-09-29 | 337.50 |
| 2025-09-26 | 332.29 |
| 2025-09-25 | 337.50 |
| 2025-09-24 | 347.92 |
| 2025-09-23 | 337.50 |
| 2025-09-22 | 341.67 |
| 2025-09-19 | 356.25 |
| 2025-09-18 | 359.38 |
| 2025-09-17 | 364.58 |
| 2025-09-16 | 362.50 |
| 2025-09-15 | 357.29 |
| 2025-09-12 | 358.33 |
| 2025-09-11 | 359.38 |
| 2025-09-10 | 360.42 |
| 2025-09-09 | 366.67 |
| 2025-09-08 | 376.04 |
| 2025-09-05 | 384.38 |
| 2025-09-04 | 364.58 |
| 2025-09-03 | 356.25 |
| 2025-09-02 | 362.50 |
| 2025-09-01 | 361.46 |
| 2025-08-29 | 354.17 |
| 2025-08-28 | 361.46 |
| 2025-08-27 | 363.54 |
| 2025-08-26 | 386.46 |
| 2025-08-25 | 389.58 |
| 2025-08-22 | 382.29 |
| 2025-08-21 | 388.54 |
| 2025-08-20 | 397.92 |
| 2025-08-19 | 394.79 |
| 2025-08-18 | 400.00 |
| 2025-08-15 | 398.96 |
| 2025-08-14 | 388.54 |
| 2025-08-13 | 408.33 |
| 2025-08-12 | 411.46 |
| 2025-08-11 | 418.75 |
| 2025-08-08 | 402.08 |
| 2025-08-07 | 397.92 |
| 2025-08-06 | 403.13 |
| 2025-08-05 | 407.29 |
| 2025-08-04 | 408.33 |
| 2025-08-01 | 408.33 |
| 2025-07-31 | 385.42 |
| 2025-07-30 | 405.21 |
| 2025-07-29 | 418.75 |
| 2025-07-28 | 419.79 |
| 2025-07-25 | 439.58 |
| 2025-07-24 | 448.96 |
| 2025-07-23 | 423.96 |
| 2025-07-22 | 462.50 |
| 2025-07-21 | 420.83 |
| 2025-07-18 | 404.17 |
| 2025-07-17 | 414.58 |
| 2025-07-16 | 413.54 |
| 2025-07-15 | 405.21 |
| 2025-07-14 | 431.25 |
| 2025-07-11 | 433.33 |
| 2025-07-10 | 425.00 |
| 2025-07-09 | 438.54 |
| 2025-07-08 | 477.08 |
| 2025-07-07 | 433.33 |
| 2025-07-04 | 438.54 |
| 2025-07-03 | 396.88 |
| 2025-07-02 | 389.58 |
| 2025-06-30 | 346.88 |
| 2025-06-27 | 333.33 |
| 2025-06-26 | 326.04 |
| 2025-06-25 | 334.38 |
| 2025-06-24 | 348.96 |
| 2025-06-23 | 342.71 |
| 2025-06-20 | 382.29 |
| 2025-06-19 | 389.58 |
| 2025-06-18 | 319.79 |
| 2025-06-17 | 336.46 |
| 2025-06-16 | 313.54 |
| 2025-06-13 | 297.92 |
| 2025-06-12 | 300.00 |
| 2025-06-11 | 302.08 |
| 2025-06-10 | 292.71 |
| 2025-06-09 | 293.75 |
| 2025-06-06 | 292.71 |
| 2025-06-05 | 288.54 |
| 2025-06-04 | 288.54 |
| 2025-06-03 | 283.33 |
| 2025-06-02 | 283.33 |
| 2025-05-30 | 293.75 |
| 2025-05-29 | 291.67 |
| 2025-05-28 | 284.38 |
| 2025-05-27 | 279.17 |
| 2025-05-26 | 280.21 |
| 2025-05-23 | 280.21 |
| 2025-05-22 | 280.21 |
| 2025-05-21 | 294.79 |
| 2025-05-20 | 296.88 |
| 2025-05-19 | 298.96 |
| 2025-05-16 | 302.08 |
| 2025-05-15 | 296.88 |
| 2025-05-14 | 300.00 |
| 2025-05-13 | 303.13 |
| 2025-05-12 | 306.25 |
| 2025-05-09 | 282.29 |
| 2025-05-08 | 291.67 |
| 2025-05-07 | 294.79 |
| 2025-05-06 | 279.17 |
| 2025-05-02 | 270.83 |
| 2025-04-30 | 258.33 |
| 2025-04-29 | 259.38 |
| 2025-04-28 | 257.29 |
| 2025-04-25 | 265.63 |
| 2025-04-24 | 268.75 |
| 2025-04-23 | 275.00 |
| 2025-04-22 | 285.42 |
| 2025-04-17 | 250.00 |
| 2025-04-16 | 247.92 |
| 2025-04-15 | 260.42 |
| 2025-04-14 | 265.63 |
| 2025-04-11 | 258.33 |
| 2025-04-10 | 258.33 |
| 2025-04-09 | 255.21 |
| 2025-04-08 | 248.96 |
| 2025-04-07 | 231.25 |
| 2025-04-03 | 298.96 |
| 2025-04-02 | 295.83 |
| 2025-04-01 | 296.88 |
| 2025-03-31 | 296.88 |
| 2025-03-28 | 309.38 |
| 2025-03-27 | 321.88 |
| 2025-03-26 | 350.00 |
| 2025-03-25 | 382.29 |
| 2025-03-24 | 376.04 |
| 2025-03-21 | 383.33 |
| 2025-03-20 | 418.75 |
| 2025-03-19 | 295.83 |
| 2025-03-18 | 296.88 |
| 2025-03-17 | 290.63 |
| 2025-03-14 | 287.50 |
| 2025-03-13 | 278.13 |
| 2025-03-12 | 277.08 |
| 2025-03-11 | 279.17 |
| 2025-03-10 | 276.04 |
| 2025-03-07 | 273.96 |
| 2025-03-06 | 277.08 |
| 2025-03-05 | 272.92 |
| 2025-03-04 | 266.67 |
| 2025-03-03 | 270.83 |
| 2025-02-28 | 266.67 |
| 2025-02-27 | 279.17 |
| 2025-02-26 | 284.38 |
| 2025-02-25 | 276.04 |
| 2025-02-24 | 271.88 |
| 2025-02-21 | 271.88 |
| 2025-02-20 | 275.00 |
| 2025-02-19 | 273.96 |
| 2025-02-18 | 271.88 |
| 2025-02-17 | 277.08 |
| 2025-02-14 | 275.00 |
| 2025-02-13 | 272.92 |
| 2025-02-12 | 279.17 |
| 2025-02-11 | 279.17 |
| 2025-02-10 | 289.58 |
| 2025-02-07 | 294.79 |
| 2025-02-06 | 286.46 |
| 2025-02-05 | 285.42 |
| 2025-02-04 | 298.96 |
| 2025-02-03 | 288.54 |
| 2025-01-28 | 290.63 |
| 2025-01-27 | 283.33 |
| 2025-01-24 | 278.13 |
| 2025-01-23 | 277.08 |
| 2025-01-22 | 277.08 |
| 2025-01-21 | 281.25 |
| 2025-01-20 | 284.38 |
| 2025-01-17 | 283.33 |
| 2025-01-16 | 284.38 |
| 2025-01-15 | 285.42 |
| 2025-01-14 | 282.29 |
| 2025-01-13 | 280.21 |
| 2025-01-10 | 280.21 |
| 2025-01-09 | 287.50 |
| 2025-01-08 | 289.58 |
| 2025-01-07 | 289.58 |
| 2025-01-06 | 290.63 |
| 2025-01-03 | 293.75 |
| 2025-01-02 | 292.71 |
| 2024-12-31 | 298.96 |
| 2024-12-30 | 292.71 |
| 2024-12-27 | 292.71 |
| 2024-12-24 | 286.46 |
| 2024-12-23 | 285.42 |
| 2024-12-20 | 291.67 |
| 2024-12-19 | 295.83 |
| 2024-12-18 | 293.75 |
| 2024-12-17 | 303.13 |
| 2024-12-16 | 305.21 |
| 2024-12-13 | 313.54 |
| 2024-12-12 | 321.88 |
| 2024-12-11 | 319.79 |
| 2024-12-10 | 317.71 |
| 2024-12-09 | 326.04 |
| 2024-12-06 | 317.71 |
| 2024-12-05 | 312.50 |
| 2024-12-04 | 314.58 |
| 2024-12-03 | 319.79 |
| 2024-12-02 | 321.88 |
| 2024-11-29 | 319.79 |
| 2024-11-28 | 311.46 |
| 2024-11-27 | 309.38 |
| 2024-11-26 | 306.25 |
| 2024-11-25 | 315.63 |
| 2024-11-22 | 317.71 |
| 2024-11-21 | 331.25 |
| 2024-11-20 | 333.33 |
| 2024-11-19 | 334.38 |
| 2024-11-18 | 335.42 |
| 2024-11-15 | 334.38 |
| 2024-11-14 | 336.46 |
| 2024-11-13 | 346.88 |
| 2024-11-12 | 340.63 |
| 2024-11-11 | 358.33 |
| 2024-11-08 | 352.08 |
| 2024-11-07 | 360.42 |
| 2024-11-06 | 352.08 |
| 2024-11-05 | 363.54 |
| 2024-11-04 | 354.17 |
| 2024-11-01 | 352.08 |
| 2024-10-31 | 356.25 |
| 2024-10-30 | 358.33 |
| 2024-10-29 | 360.42 |
| 2024-10-28 | 376.04 |
| 2024-10-25 | 382.29 |
| 2024-10-24 | 352.08 |
| 2024-10-23 | 380.21 |
| 2024-10-22 | 351.04 |
| 2024-10-21 | 341.67 |
| 2024-10-18 | 341.67 |
| 2024-10-17 | 322.92 |
| 2024-10-16 | 335.42 |
| 2024-10-15 | 329.17 |
| 2024-10-14 | 354.17 |
| 2024-10-10 | 377.08 |
| 2024-10-09 | 369.79 |
| 2024-10-08 | 444.79 |
| 2024-10-07 | 525.00 |
| 2024-10-04 | 397.92 |
| 2024-10-03 | 370.83 |
| 2024-10-02 | 386.46 |
| 2024-09-30 | 372.92 |
| 2024-09-27 | 332.29 |
| 2024-09-26 | 314.58 |
| 2024-09-25 | 303.13 |
| 2024-09-24 | 298.96 |
| 2024-09-23 | 290.63 |
| 2024-09-20 | 291.67 |
| 2024-09-19 | 292.71 |
| 2024-09-17 | 321.88 |
| 2024-09-16 | 318.75 |
| 2024-09-13 | 280.21 |
| 2024-09-12 | 285.42 |
| 2024-09-11 | 290.63 |
| 2024-09-10 | 294.79 |
| 2024-09-09 | 312.50 |
| 2024-09-05 | 316.67 |
| 2024-09-04 | 319.79 |
| 2024-09-03 | 337.50 |
| 2024-09-02 | 311.46 |
| 2024-08-30 | 311.46 |
| 2024-08-29 | 310.42 |
| 2024-08-28 | 304.17 |
| 2024-08-27 | 311.46 |
| 2024-08-26 | 312.50 |
| 2024-08-23 | 311.46 |
| 2024-08-22 | 313.54 |
| 2024-08-21 | 318.75 |
| 2024-08-20 | 319.79 |
| 2024-08-19 | 325.00 |
| 2024-08-16 | 329.17 |
| 2024-08-15 | 328.13 |
| 2024-08-14 | 329.17 |
| 2024-08-13 | 329.17 |
| 2024-08-12 | 331.25 |
| 2024-08-09 | 335.42 |
| 2024-08-08 | 334.38 |
| 2024-08-07 | 332.29 |
| 2024-08-06 | 334.38 |
| 2024-08-05 | 333.33 |
| 2024-08-02 | 334.38 |
| 2024-08-01 | 331.25 |
| 2024-07-31 | 335.42 |
| 2024-07-30 | 325.00 |
| 2024-07-29 | 326.04 |
| 2024-07-26 | 327.08 |
| 2024-07-25 | 326.04 |
| 2024-07-24 | 321.88 |
| 2024-07-23 | 321.88 |
| 2024-07-22 | 326.04 |
| 2024-07-19 | 329.17 |
| 2024-07-18 | 331.25 |
| 2024-07-17 | 331.25 |
| 2024-07-16 | 325.00 |
| 2024-07-15 | 327.08 |
| 2024-07-12 | 343.75 |
| 2024-07-11 | 342.71 |
| 2024-07-10 | 333.33 |
| 2024-07-09 | 345.83 |
| 2024-07-08 | 330.21 |
| 2024-07-05 | 338.54 |
| 2024-07-04 | 339.58 |
| 2024-07-03 | 347.92 |
| 2024-07-02 | 344.79 |
| 2024-06-28 | 352.08 |
| 2024-06-27 | 344.79 |
| 2024-06-26 | 351.04 |
| 2024-06-25 | 347.92 |
| 2024-06-24 | 346.88 |
| 2024-06-21 | 363.54 |
| 2024-06-20 | 361.46 |
| 2024-06-19 | 373.96 |
| 2024-06-18 | 372.92 |
| 2024-06-17 | 371.88 |
| 2024-06-14 | 379.17 |
| 2024-06-13 | 376.04 |
| 2024-06-12 | 376.04 |
| 2024-06-11 | 382.29 |
| 2024-06-07 | 394.79 |
| 2024-06-06 | 385.42 |
| 2024-06-05 | 407.29 |
| 2024-06-04 | 413.54 |
| 2024-06-03 | 412.50 |
| 2024-05-31 | 420.83 |
| 2024-05-30 | 432.29 |
| 2024-05-29 | 439.58 |
| 2024-05-28 | 429.17 |
| 2024-05-27 | 429.17 |
| 2024-05-24 | 435.42 |
| 2024-05-23 | 444.79 |
| 2024-05-22 | 453.13 |
| 2024-05-21 | 453.13 |
| 2024-05-20 | 461.46 |
| 2024-05-17 | 465.63 |
| 2024-05-16 | 438.54 |
| 2024-05-14 | 437.50 |
| 2024-05-13 | 441.67 |
| 2024-05-10 | 437.50 |
| 2024-05-09 | 436.46 |
| 2024-05-08 | 432.29 |
| 2024-05-07 | 452.08 |
| 2024-05-06 | 450.00 |
| 2024-05-03 | 471.88 |
| 2024-05-02 | 479.17 |
| 2024-04-30 | 458.33 |
| 2024-04-29 | 504.17 |
| 2024-04-26 | 456.25 |
| 2024-04-25 | 452.08 |
| 2024-04-24 | 454.17 |
| 2024-04-23 | 450.00 |
| 2024-04-22 | 451.04 |
| 2024-04-19 | 442.71 |
| 2024-04-18 | 442.71 |
| 2024-04-17 | 438.54 |
| 2024-04-16 | 436.46 |
| 2024-04-15 | 454.17 |
| 2024-04-12 | 467.71 |
| 2024-04-11 | 482.29 |
| 2024-04-10 | 482.29 |
| 2024-04-09 | 475.00 |
| 2024-04-08 | 473.96 |
| 2024-04-05 | 482.29 |
| 2024-04-03 | 479.17 |
| 2024-04-02 | 473.96 |
| 2024-03-28 | 476.04 |
| 2024-03-27 | 468.75 |
| 2024-03-26 | 461.46 |
| 2024-03-25 | 461.46 |
| 2024-03-22 | 462.50 |
| 2024-03-21 | 472.92 |
| 2024-03-20 | 482.29 |
| 2024-03-19 | 477.08 |
| 2024-03-18 | 475.00 |
| 2024-03-15 | 476.04 |
| 2024-03-14 | 486.46 |
| 2024-03-13 | 494.79 |
| 2024-03-12 | 496.88 |
| 2024-03-11 | 508.33 |
| 2024-03-08 | 483.33 |
| 2024-03-07 | 451.04 |
| 2024-03-06 | 452.08 |
| 2024-03-05 | 435.42 |
| 2024-03-04 | 456.25 |
| 2024-03-01 | 451.04 |
| 2024-02-29 | 451.04 |
| 2024-02-28 | 440.63 |
| 2024-02-27 | 435.42 |
| 2024-02-26 | 410.42 |
| 2024-02-23 | 404.17 |
| 2024-02-22 | 391.67 |
| 2024-02-21 | 379.17 |
| 2024-02-20 | 378.13 |
| 2024-02-19 | 377.08 |
| 2024-02-16 | 371.88 |
| 2024-02-15 | 347.92 |
| 2024-02-14 | 333.33 |
| 2024-02-09 | 361.46 |
| 2024-02-08 | 364.58 |
| 2024-02-07 | 340.63 |
| 2024-02-06 | 352.08 |
| 2024-02-05 | 325.00 |
| 2024-02-02 | 331.25 |
| 2024-02-01 | 326.04 |
| 2024-01-31 | 319.79 |
| 2024-01-30 | 329.17 |
| 2024-01-29 | 341.67 |
| 2024-01-26 | 351.04 |
| 2024-01-25 | 354.17 |
| 2024-01-24 | 332.29 |
| 2024-01-23 | 325.00 |
| 2024-01-22 | 321.88 |
| 2024-01-19 | 348.96 |
| 2024-01-18 | 370.83 |
| 2024-01-17 | 359.38 |
| 2024-01-16 | 379.17 |
| 2024-01-15 | 369.79 |
| 2024-01-12 | 370.83 |
| 2024-01-11 | 363.54 |
| 2024-01-10 | 365.63 |
| 2024-01-09 | 351.04 |
| 2024-01-08 | 338.54 |
| 2024-01-05 | 346.88 |
| 2024-01-04 | 354.17 |
| 2024-01-03 | 351.04 |
| 2024-01-02 | 326.04 |
| 2023-12-29 | 342.71 |
| 2023-12-28 | 316.67 |
| 2023-12-27 | 282.29 |
| 2023-12-22 | 280.21 |
| 2023-12-21 | 281.25 |
| 2023-12-20 | 273.96 |
| 2023-12-19 | 280.21 |
| 2023-12-18 | 286.46 |
| 2023-12-15 | 283.33 |
| 2023-12-14 | 290.63 |
| 2023-12-13 | 290.63 |
| 2023-12-12 | 306.25 |
| 2023-12-11 | 307.29 |
| 2023-12-08 | 316.67 |
| 2023-12-07 | 325.00 |
| 2023-12-06 | 343.75 |
| 2023-12-05 | 333.33 |
| 2023-12-04 | 325.00 |
| 2023-12-01 | 322.92 |
| 2023-11-30 | 344.79 |
| 2023-11-29 | 312.50 |
| 2023-11-28 | 320.83 |
| 2023-11-27 | 330.21 |
| 2023-11-24 | 335.42 |
| 2023-11-23 | 335.42 |
| 2023-11-22 | 329.17 |
| 2023-11-21 | 339.58 |
| 2023-11-20 | 336.46 |
| 2023-11-17 | 332.29 |
| 2023-11-16 | 333.33 |
| 2023-11-15 | 337.50 |
| 2023-11-14 | 313.54 |
| 2023-11-13 | 310.42 |
| 2023-11-10 | 311.46 |
| 2023-11-09 | 311.46 |
| 2023-11-08 | 315.63 |
| 2023-11-07 | 305.21 |
| 2023-11-06 | 318.75 |
| 2023-11-03 | 306.25 |
| 2023-11-02 | 291.67 |
| 2023-11-01 | 306.25 |
| 2023-10-31 | 308.33 |
| 2023-10-30 | 327.08 |
| 2023-10-27 | 329.17 |
| 2023-10-26 | 312.50 |
| 2023-10-25 | 320.83 |
| 2023-10-24 | 330.21 |
| 2023-10-20 | 327.08 |
| 2023-10-19 | 332.29 |
| 2023-10-18 | 334.38 |
| 2023-10-17 | 352.08 |
| 2023-10-16 | 357.29 |
| 2023-10-13 | 379.17 |
| 2023-10-12 | 386.46 |
| 2023-10-11 | 392.71 |
| 2023-10-10 | 369.79 |
| 2023-10-09 | 384.38 |
| 2023-10-06 | 372.92 |
| 2023-10-05 | 359.38 |
| 2023-10-04 | 348.96 |
| 2023-10-03 | 386.46 |
| 2023-09-29 | 429.17 |
| 2023-09-28 | 414.58 |
| 2023-09-27 | 383.33 |
| 2023-09-26 | 371.88 |
| 2023-09-25 | 387.50 |
| 2023-09-22 | 391.67 |
| 2023-09-21 | 381.25 |
| 2023-09-20 | 390.63 |
| 2023-09-19 | 382.29 |
| 2023-09-18 | 375.00 |
| 2023-09-15 | 379.17 |
| 2023-09-14 | 405.21 |
| 2023-09-13 | 421.88 |
| 2023-09-12 | 423.96 |
| 2023-09-11 | 439.58 |
| 2023-09-07 | 436.46 |
| 2023-09-06 | 456.25 |
| 2023-09-05 | 445.83 |
| 2023-09-04 | 454.17 |
| 2023-08-31 | 446.88 |
| 2023-08-30 | 447.92 |
| 2023-08-29 | 432.29 |
| 2023-08-28 | 423.96 |
| 2023-08-25 | 427.08 |
| 2023-08-24 | 421.88 |
| 2023-08-23 | 422.92 |
| 2023-08-22 | 425.00 |
| 2023-08-21 | 428.13 |
| 2023-08-18 | 446.88 |
| 2023-08-17 | 471.88 |
| 2023-08-16 | 468.75 |
| 2023-08-15 | 469.79 |
| 2023-08-14 | 463.54 |
| 2023-08-11 | 472.92 |
| 2023-08-10 | 495.83 |
| 2023-08-09 | 486.46 |
| 2023-08-08 | 473.96 |
| 2023-08-07 | 492.71 |
| 2023-08-04 | 502.08 |
| 2023-08-03 | 506.25 |
| 2023-08-02 | 511.46 |
| 2023-08-01 | 506.25 |
| 2023-07-31 | 518.75 |
| 2023-07-28 | 507.29 |
| 2023-07-27 | 508.33 |
| 2023-07-26 | 516.67 |
| 2023-07-25 | 514.58 |
| 2023-07-24 | 502.08 |
| 2023-07-21 | 513.54 |
| 2023-07-20 | 508.33 |
| 2023-07-19 | 529.17 |
| 2023-07-18 | 513.54 |
| 2023-07-14 | 536.46 |
| 2023-07-13 | 536.46 |
| 2023-07-12 | 538.54 |
| 2023-07-11 | 522.92 |
| 2023-07-10 | 517.71 |
| 2023-07-07 | 496.88 |
| 2023-07-06 | 535.42 |
| 2023-07-05 | 556.25 |
| 2023-07-04 | 573.96 |
| 2023-07-03 | 568.75 |
| 2023-06-30 | 545.83 |
| 2023-06-29 | 541.67 |
| 2023-06-28 | 551.04 |
| 2023-06-27 | 554.17 |
| 2023-06-26 | 541.67 |
| 2023-06-23 | 509.38 |
| 2023-06-21 | 577.08 |
| 2023-06-20 | 587.50 |
| 2023-06-19 | 597.92 |
| 2023-06-16 | 628.13 |
| 2023-06-15 | 550.00 |
| 2023-06-14 | 529.17 |
| 2023-06-13 | 542.71 |
| 2023-06-12 | 563.54 |
| 2023-06-09 | 582.29 |
| 2023-06-08 | 579.17 |
| 2023-06-07 | 580.21 |
| 2023-06-06 | 573.96 |
| 2023-06-05 | 582.29 |
| 2023-06-02 | 562.50 |
| 2023-06-01 | 534.38 |
| 2023-05-31 | 529.17 |
| 2023-05-30 | 545.83 |
| 2023-05-29 | 553.13 |
| 2023-05-25 | 582.29 |
| 2023-05-24 | 584.38 |
| 2023-05-23 | 579.17 |
| 2023-05-22 | 578.13 |
| 2023-05-19 | 570.83 |
| 2023-05-18 | 583.33 |
| 2023-05-17 | 588.54 |
| 2023-05-16 | 593.75 |
| 2023-05-15 | 587.50 |
| 2023-05-12 | 584.38 |
| 2023-05-11 | 593.75 |
| 2023-05-10 | 601.04 |
| 2023-05-09 | 594.79 |
| 2023-05-08 | 594.79 |
| 2023-05-05 | 609.38 |
| 2023-05-04 | 626.04 |
| 2023-05-03 | 577.08 |
| 2023-05-02 | 587.50 |
| 2023-04-28 | 692.71 |
| 2023-04-27 | 681.25 |
| 2023-04-26 | 696.88 |
| 2023-04-25 | 671.88 |
| 2023-04-24 | 688.54 |
| 2023-04-21 | 701.04 |
| 2023-04-20 | 733.33 |
| 2023-04-19 | 741.67 |
| 2023-04-18 | 741.67 |
| 2023-04-17 | 750.00 |
| 2023-04-14 | 722.92 |
| 2023-04-13 | 710.42 |
| 2023-04-12 | 725.00 |
| 2023-04-11 | 741.67 |
| 2023-04-06 | 725.00 |
| 2023-04-04 | 733.33 |
| 2023-04-03 | 747.92 |
| 2023-03-31 | 760.42 |
| 2023-03-30 | 762.50 |
| 2023-03-29 | 753.13 |
| 2023-03-28 | 755.21 |
| 2023-03-27 | 747.92 |
| 2023-03-24 | 753.13 |
| 2023-03-23 | 746.88 |
| 2023-03-22 | 750.00 |
| 2023-03-21 | 751.04 |
| 2023-03-20 | 739.58 |
| 2023-03-17 | 755.21 |
| 2023-03-16 | 720.83 |
| 2023-03-15 | 759.38 |
| 2023-03-14 | 733.33 |
| 2023-03-13 | 754.17 |
| 2023-03-10 | 751.04 |
| 2023-03-09 | 760.42 |
| 2023-03-08 | 767.71 |
| 2023-03-07 | 794.79 |
| 2023-03-06 | 793.75 |
| 2023-03-03 | 811.46 |
| 2023-03-02 | 812.50 |
| 2023-03-01 | 814.58 |
| 2023-02-28 | 797.92 |
| 2023-02-27 | 806.25 |
| 2023-02-24 | 793.75 |
| 2023-02-23 | 825.00 |
| 2023-02-22 | 853.13 |
| 2023-02-21 | 858.33 |
| 2023-02-20 | 873.96 |
| 2023-02-17 | 843.75 |
| 2023-02-16 | 841.67 |
| 2023-02-15 | 866.67 |
| 2023-02-14 | 911.46 |
| 2023-02-13 | 887.50 |
| 2023-02-10 | 879.17 |
| 2023-02-09 | 879.17 |
| 2023-02-08 | 873.96 |
| 2023-02-07 | 855.21 |
| 2023-02-06 | 864.58 |
| 2023-02-03 | 905.21 |
| 2023-02-02 | 932.29 |
| 2023-02-01 | 968.75 |
| 2023-01-31 | 901.04 |
| 2023-01-30 | 875.00 |
| 2023-01-27 | 885.42 |
| 2023-01-26 | 895.83 |
| 2023-01-20 | 888.54 |
| 2023-01-19 | 866.67 |
| 2023-01-18 | 876.04 |
| 2023-01-17 | 863.54 |
| 2023-01-16 | 861.46 |
| 2023-01-13 | 841.67 |
| 2023-01-12 | 819.79 |
| 2023-01-11 | 827.08 |
| 2023-01-10 | 846.88 |
| 2023-01-09 | 847.92 |
| 2023-01-06 | 852.08 |
| 2023-01-05 | 797.92 |
| 2023-01-04 | 781.25 |
| 2023-01-03 | 770.83 |
| 2022-12-30 | 754.17 |
| 2022-12-29 | 741.67 |
| 2022-12-28 | 766.67 |
| 2022-12-23 | 732.29 |
| 2022-12-22 | 721.88 |
| 2022-12-21 | 717.71 |
| 2022-12-20 | 677.08 |
| 2022-12-19 | 702.08 |
| 2022-12-16 | 731.25 |
| 2022-12-15 | 759.38 |
| 2022-12-14 | 770.83 |
| 2022-12-13 | 791.67 |
| 2022-12-12 | 823.96 |
| 2022-12-09 | 846.88 |
| 2022-12-08 | 807.29 |
| 2022-12-07 | 837.50 |
| 2022-12-06 | 879.17 |
| 2022-12-05 | 884.38 |
| 2022-12-02 | 837.50 |
| 2022-12-01 | 897.92 |
| 2022-11-30 | 881.25 |
| 2022-11-29 | 853.13 |
| 2022-11-28 | 843.75 |
| 2022-11-25 | 854.17 |
| 2022-11-24 | 832.29 |
| 2022-11-23 | 832.29 |
| 2022-11-22 | 805.21 |
| 2022-11-21 | 835.42 |
| 2022-11-18 | 820.83 |
| 2022-11-17 | 851.04 |
| 2022-11-16 | 878.13 |
| 2022-11-15 | 900.00 |
| 2022-11-14 | 843.75 |
| 2022-11-11 | 817.71 |
| 2022-11-10 | 791.67 |
| 2022-11-09 | 804.17 |
| 2022-11-08 | 802.08 |
| 2022-11-07 | 800.00 |
| 2022-11-04 | 790.63 |
| 2022-11-03 | 740.63 |
| 2022-11-02 | 702.08 |
| 2022-11-01 | 654.17 |
| 2022-10-31 | 638.54 |
| 2022-10-28 | 665.63 |
| 2022-10-27 | 745.83 |
| 2022-10-26 | 771.88 |
| 2022-10-25 | 756.25 |
| 2022-10-24 | 698.96 |
| 2022-10-21 | 743.75 |
| 2022-10-20 | 727.08 |
| 2022-10-19 | 781.25 |
| 2022-10-18 | 810.42 |
| 2022-10-17 | 793.75 |
| 2022-10-14 | 789.58 |
| 2022-10-13 | 775.00 |
| 2022-10-12 | 779.17 |
| 2022-10-11 | 816.67 |
| 2022-10-10 | 811.46 |
| 2022-10-07 | 897.92 |
| 2022-10-06 | 908.33 |
| 2022-10-05 | 871.88 |
| 2022-10-03 | 813.54 |
| 2022-09-30 | 816.67 |
| 2022-09-29 | 797.92 |
| 2022-09-28 | 779.17 |
| 2022-09-27 | 846.88 |
| 2022-09-26 | 830.21 |
| 2022-09-23 | 857.29 |
| 2022-09-22 | 891.67 |
| 2022-09-21 | 871.88 |
| 2022-09-20 | 913.54 |
| 2022-09-19 | 905.21 |
| 2022-09-16 | 1,002.08 |
| 2022-09-15 | 1,035.42 |
| 2022-09-14 | 1,047.92 |
| 2022-09-13 | 1,033.33 |
| 2022-09-09 | 1,020.83 |
| 2022-09-08 | 1,020.83 |
| 2022-09-07 | 1,031.25 |
| 2022-09-06 | 1,045.83 |
| 2022-09-05 | 1,006.25 |
| 2022-09-02 | 1,025.00 |
| 2022-09-01 | 1,016.67 |
| 2022-08-31 | 1,041.67 |
| 2022-08-30 | 1,083.33 |
| 2022-08-29 | 1,145.83 |
| 2022-08-26 | 1,137.50 |
| 2022-08-25 | 1,145.83 |
| 2022-08-24 | 1,160.42 |
| 2022-08-23 | 1,208.33 |
| 2022-08-22 | 1,239.58 |
| 2022-08-19 | 1,291.67 |
| 2022-08-18 | 1,235.42 |
| 2022-08-17 | 1,254.17 |
| 2022-08-16 | 1,310.42 |
| 2022-08-15 | 1,295.83 |
| 2022-08-12 | 1,308.33 |
| 2022-08-11 | 1,366.67 |
| 2022-08-10 | 1,377.08 |
| 2022-08-09 | 1,300.00 |
| 2022-08-08 | 1,254.17 |
| 2022-08-05 | 1,222.92 |
| 2022-08-04 | 1,183.33 |
| 2022-08-03 | 1,147.92 |
| 2022-08-02 | 1,143.75 |
| 2022-08-01 | 1,247.92 |
| 2022-07-29 | 1,306.25 |
| 2022-07-28 | 1,185.42 |
| 2022-07-27 | 1,154.17 |
| 2022-07-26 | 1,125.00 |
| 2022-07-25 | 1,100.00 |
| 2022-07-22 | 1,181.25 |
| 2022-07-21 | 1,247.92 |
| 2022-07-20 | 1,193.75 |
| 2022-07-19 | 1,195.83 |
| 2022-07-18 | 1,212.50 |
| 2022-07-15 | 1,191.67 |
| 2022-07-14 | 1,231.25 |
| 2022-07-13 | 1,193.75 |
| 2022-07-12 | 1,210.42 |
| 2022-07-11 | 1,227.08 |
| 2022-07-08 | 1,270.83 |
| 2022-07-07 | 1,254.17 |
| 2022-07-06 | 1,256.25 |
| 2022-07-05 | 1,268.75 |
| 2022-07-04 | 1,350.00 |
| 2022-06-30 | 1,433.33 |
| 2022-06-29 | 1,379.17 |
| 2022-06-28 | 1,500.00 |
| 2022-06-27 | 1,547.92 |
| 2022-06-24 | 1,443.75 |
| 2022-06-23 | 1,204.17 |
| 2022-06-22 | 1,091.67 |
| 2022-06-21 | 1,131.25 |
| 2022-06-20 | 1,147.92 |
| 2022-06-17 | 1,145.83 |
| 2022-06-16 | 1,104.17 |
| 2022-06-15 | 1,122.92 |
| 2022-06-14 | 1,127.08 |
| 2022-06-13 | 1,177.08 |
| 2022-06-10 | 1,154.17 |
| 2022-06-09 | 1,108.33 |
| 2022-06-08 | 1,218.75 |
| 2022-06-07 | 1,195.83 |
| 2022-06-06 | 1,214.58 |
| 2022-06-02 | 1,166.67 |
| 2022-06-01 | 1,189.58 |
| 2022-05-31 | 1,168.75 |
| 2022-05-30 | 1,133.33 |
| 2022-05-27 | 1,016.67 |
| 2022-05-26 | 991.67 |
| 2022-05-25 | 966.67 |
| 2022-05-24 | 952.08 |
| 2022-05-23 | 1,008.33 |
| 2022-05-20 | 989.58 |
| 2022-05-19 | 977.08 |
| 2022-05-18 | 938.54 |
| 2022-05-17 | 928.13 |
| 2022-05-16 | 895.83 |
| 2022-05-13 | 896.88 |
| 2022-05-12 | 912.50 |
| 2022-05-11 | 929.17 |
| 2022-05-10 | 889.58 |
| 2022-05-06 | 921.88 |
| 2022-05-05 | 1,002.08 |
| 2022-05-04 | 991.67 |
| 2022-05-03 | 1,020.83 |
| 2022-04-29 | 1,014.58 |
| 2022-04-28 | 919.79 |
| 2022-04-27 | 909.38 |
| 2022-04-26 | 854.17 |
| 2022-04-25 | 839.58 |
| 2022-04-22 | 985.42 |
| 2022-04-21 | 975.00 |
| 2022-04-20 | 1,010.42 |
| 2022-04-19 | 1,035.42 |
| 2022-04-14 | 1,018.75 |
| 2022-04-13 | 1,012.50 |
| 2022-04-12 | 1,016.67 |
| 2022-04-11 | 1,045.83 |
| 2022-04-08 | 1,116.67 |
| 2022-04-07 | 1,072.92 |
| 2022-04-06 | 1,083.33 |
| 2022-04-04 | 1,027.08 |
| 2022-04-01 | 1,041.67 |
| 2022-03-31 | 1,120.83 |
| 2022-03-30 | 1,177.08 |
| 2022-03-29 | 1,279.17 |
| 2022-03-28 | 1,285.42 |
| 2022-03-25 | 1,379.17 |
| 2022-03-24 | 1,445.83 |
| 2022-03-23 | 1,485.42 |
| 2022-03-22 | 1,435.42 |
| 2022-03-21 | 1,466.67 |
| 2022-03-18 | 1,512.50 |
| 2022-03-17 | 1,416.67 |
| 2022-03-16 | 1,514.58 |
| 2022-03-15 | 1,302.08 |
| 2022-03-14 | 1,452.08 |
| 2022-03-11 | 1,568.75 |
| 2022-03-10 | 1,554.17 |
| 2022-03-09 | 1,477.08 |
| 2022-03-08 | 1,406.25 |
| 2022-03-07 | 1,350.00 |
| 2022-03-04 | 1,341.67 |
| 2022-03-03 | 1,343.75 |
| 2022-03-02 | 1,322.92 |
| 2022-03-01 | 1,339.58 |
| 2022-02-28 | 1,300.00 |
| 2022-02-25 | 1,322.92 |
| 2022-02-24 | 1,322.92 |
| 2022-02-23 | 1,297.92 |
| 2022-02-22 | 1,200.00 |
| 2022-02-21 | 1,189.58 |
| 2022-02-18 | 1,222.92 |
| 2022-02-17 | 1,270.83 |
| 2022-02-16 | 1,268.75 |
| 2022-02-15 | 1,239.58 |
| 2022-02-14 | 1,218.75 |
| 2022-02-11 | 1,275.00 |
| 2022-02-10 | 1,318.75 |
| 2022-02-09 | 1,360.42 |
| 2022-02-08 | 1,341.67 |
| 2022-02-07 | 1,354.17 |
| 2022-02-04 | 1,389.58 |
| 2022-01-31 | 1,337.50 |
| 2022-01-28 | 1,314.58 |
| 2022-01-27 | 1,408.33 |
| 2022-01-26 | 1,437.50 |
| 2022-01-25 | 1,408.33 |
| 2022-01-24 | 1,447.92 |
| 2022-01-21 | 1,502.08 |
| 2022-01-20 | 1,470.83 |
| 2022-01-19 | 1,472.92 |
| 2022-01-18 | 1,500.00 |
| 2022-01-17 | 1,472.92 |
| 2022-01-14 | 1,483.33 |
| 2022-01-13 | 1,454.17 |
| 2022-01-12 | 1,547.92 |
| 2022-01-11 | 1,531.25 |
| 2022-01-10 | 1,514.58 |
| 2022-01-07 | 1,618.75 |
| 2022-01-06 | 1,639.58 |
| 2022-01-05 | 1,702.08 |
| 2022-01-04 | 1,891.67 |
| 2022-01-03 | 1,950.00 |
| 2021-12-31 | 1,727.08 |
| 2021-12-30 | 1,720.83 |
| 2021-12-29 | 1,529.17 |
| 2021-12-28 | 1,541.67 |
| 2021-12-24 | 1,541.67 |
| 2021-12-23 | 1,602.08 |
| 2021-12-22 | 1,558.33 |
| 2021-12-21 | 1,483.33 |
| 2021-12-20 | 1,489.58 |
| 2021-12-17 | 1,554.17 |
| 2021-12-16 | 1,639.58 |
| 2021-12-15 | 1,589.58 |
| 2021-12-14 | 1,679.17 |
| 2021-12-13 | 1,775.00 |
| 2021-12-10 | 1,754.17 |
| 2021-12-09 | 1,818.75 |
| 2021-12-08 | 1,660.42 |
| 2021-12-07 | 1,708.33 |
| 2021-12-06 | 1,704.17 |
| 2021-12-03 | 1,618.75 |
| 2021-12-02 | 1,606.25 |
| 2021-12-01 | 1,535.42 |
| 2021-11-30 | 1,566.67 |
| 2021-11-29 | 1,568.75 |
| 2021-11-26 | 1,650.00 |
| 2021-11-25 | 1,610.42 |
| 2021-11-24 | 1,368.75 |
| 2021-11-23 | 1,450.00 |
| 2021-11-22 | 1,475.00 |
| 2021-11-19 | 1,458.33 |
| 2021-11-18 | 1,450.00 |
| 2021-11-17 | 1,254.17 |
| 2021-11-16 | 1,264.58 |
| 2021-11-15 | 1,197.92 |
| 2021-11-12 | 1,254.17 |
| 2021-11-11 | 1,152.08 |
| 2021-11-10 | 1,064.58 |
| 2021-11-09 | 981.25 |
| 2021-11-08 | 972.92 |
| 2021-11-05 | 968.75 |
| 2021-11-04 | 1,004.17 |
| 2021-11-03 | 960.42 |
| 2021-11-02 | 1,045.83 |
| 2021-11-01 | 1,031.25 |
| 2021-10-29 | 1,081.25 |
| 2021-10-28 | 1,066.67 |
| 2021-10-27 | 947.92 |
| 2021-10-26 | 950.00 |
| 2021-10-25 | 958.33 |
| 2021-10-22 | 898.96 |
| 2021-10-21 | 921.88 |
| 2021-10-20 | 979.17 |
| 2021-10-19 | 972.92 |
| 2021-10-18 | 1,006.25 |
| 2021-10-15 | 970.83 |
| 2021-10-12 | 886.46 |
| 2021-10-11 | 842.71 |
| 2021-10-08 | 825.00 |
| 2021-10-07 | 885.42 |
| 2021-10-06 | 873.96 |
| 2021-10-05 | 921.88 |
| 2021-10-04 | 898.96 |
| 2021-09-30 | 937.50 |
| 2021-09-29 | 931.25 |
| 2021-09-28 | 960.42 |
| 2021-09-27 | 918.75 |
| 2021-09-24 | 972.92 |
| 2021-09-23 | 1,064.58 |
| 2021-09-21 | 1,120.83 |
| 2021-09-20 | 1,075.00 |
| 2021-09-17 | 1,112.50 |
| 2021-09-16 | 1,116.67 |
| 2021-09-15 | 1,152.08 |
| 2021-09-14 | 1,120.83 |
| 2021-09-13 | 1,139.58 |
| 2021-09-10 | 1,241.67 |
| 2021-09-09 | 1,262.50 |
| 2021-09-08 | 1,235.42 |
| 2021-09-07 | 1,245.83 |
| 2021-09-06 | 1,243.75 |
| 2021-09-03 | 1,297.92 |
| 2021-09-02 | 1,320.83 |
| 2021-09-01 | 1,227.08 |
| 2021-08-31 | 1,347.92 |
| 2021-08-30 | 1,385.42 |
| 2021-08-27 | 1,243.75 |
| 2021-08-26 | 1,291.67 |
| 2021-08-25 | 1,243.75 |
| 2021-08-24 | 1,100.00 |
| 2021-08-23 | 1,125.00 |
| 2021-08-20 | 1,060.42 |
| 2021-08-19 | 1,018.75 |
| 2021-08-18 | 1,031.25 |
| 2021-08-17 | 1,039.58 |
| 2021-08-16 | 1,041.67 |
| 2021-08-13 | 1,108.33 |
| 2021-08-12 | 1,118.75 |
| 2021-08-11 | 1,064.58 |
| 2021-08-10 | 1,125.00 |
| 2021-08-09 | 1,166.67 |
| 2021-08-06 | 1,170.83 |
| 2021-08-05 | 1,233.33 |
| 2021-08-04 | 1,302.08 |
| 2021-08-03 | 1,183.33 |
| 2021-08-02 | 1,295.83 |
| 2021-07-30 | 1,222.92 |
| 2021-07-29 | 1,185.42 |
| 2021-07-28 | 1,133.33 |
| 2021-07-27 | 1,110.42 |
| 2021-07-26 | 1,222.92 |
| 2021-07-23 | 1,260.42 |
| 2021-07-22 | 1,395.83 |
| 2021-07-21 | 1,420.83 |
| 2021-07-20 | 1,358.33 |
| 2021-07-19 | 1,418.75 |
| 2021-07-16 | 1,370.83 |
| 2021-07-15 | 1,339.58 |
| 2021-07-14 | 1,279.17 |
| 2021-07-13 | 1,347.92 |
| 2021-07-12 | 1,356.25 |
| 2021-07-09 | 1,072.92 |
| 2021-07-08 | 1,064.58 |
| 2021-07-07 | 1,041.67 |
| 2021-07-06 | 968.75 |
| 2021-07-05 | 1,012.50 |
| 2021-07-02 | 922.92 |
| 2021-06-30 | 966.67 |
| 2021-06-29 | 854.17 |
| 2021-06-28 | 754.17 |
| 2021-06-25 | 711.46 |
| 2021-06-24 | 681.25 |
| 2021-06-23 | 712.50 |
| 2021-06-22 | 629.17 |
| 2021-06-21 | 600.00 |
| 2021-06-18 | 535.42 |
| 2021-06-17 | 531.25 |
| 2021-06-16 | 540.63 |
| 2021-06-15 | 578.13 |
| 2021-06-11 | 575.00 |
| 2021-06-10 | 567.71 |
| 2021-06-09 | 527.08 |
| 2021-06-08 | 550.00 |
| 2021-06-07 | 572.92 |
| 2021-06-04 | 541.67 |
| 2021-06-03 | 540.63 |
| 2021-06-02 | 517.71 |
| 2021-06-01 | 548.96 |
| 2021-05-31 | 527.08 |
| 2021-05-28 | 516.67 |
| 2021-05-27 | 519.79 |
| 2021-05-26 | 514.58 |
| 2021-05-25 | 514.58 |
| 2021-05-24 | 493.75 |
| 2021-05-21 | 492.71 |
| 2021-05-20 | 494.79 |
| 2021-05-18 | 517.71 |
| 2021-05-17 | 510.42 |
| 2021-05-14 | 491.67 |
| 2021-05-13 | 495.83 |
| 2021-05-12 | 535.42 |
| 2021-05-11 | 516.67 |
| 2021-05-10 | 529.17 |
| 2021-05-07 | 487.50 |
| 2021-05-06 | 517.71 |
| 2021-05-05 | 541.67 |
| 2021-05-04 | 544.79 |
| 2021-05-03 | 512.50 |
| 2021-04-30 | 547.92 |
| 2021-04-29 | 595.83 |
| 2021-04-28 | 566.67 |
| 2021-04-27 | 569.79 |
| 2021-04-26 | 603.13 |
| 2021-04-23 | 623.96 |
| 2021-04-22 | 605.21 |
| 2021-04-21 | 595.83 |
| 2021-04-20 | 612.50 |
| 2021-04-19 | 638.54 |
| 2021-04-16 | 601.04 |
| 2021-04-15 | 584.38 |
| 2021-04-14 | 593.75 |
| 2021-04-13 | 593.75 |
| 2021-04-12 | 612.50 |
| 2021-04-09 | 638.54 |
| 2021-04-08 | 623.96 |
| 2021-04-07 | 655.21 |
| 2021-04-01 | 689.58 |
| 2021-03-31 | 670.83 |
| 2021-03-30 | 742.71 |
| 2021-03-29 | 719.79 |
| 2021-03-26 | 710.42 |
| 2021-03-25 | 678.13 |
| 2021-03-24 | 685.42 |
| 2021-03-23 | 702.08 |
| 2021-03-22 | 733.33 |
| 2021-03-19 | 740.63 |
| 2021-03-18 | 753.13 |
| 2021-03-17 | 709.38 |
| 2021-03-16 | 681.25 |
| 2021-03-15 | 665.63 |
| 2021-03-12 | 613.54 |
| 2021-03-11 | 610.42 |
| 2021-03-10 | 570.83 |
| 2021-03-09 | 561.46 |
| 2021-03-08 | 554.17 |
| 2021-03-05 | 622.92 |
| 2021-03-04 | 618.75 |
| 2021-03-03 | 722.92 |
| 2021-03-02 | 741.67 |
| 2021-03-01 | 785.42 |
| 2021-02-26 | 719.79 |
| 2021-02-25 | 760.42 |
| 2021-02-24 | 700.00 |
| 2021-02-23 | 776.04 |
| 2021-02-22 | 835.42 |
| 2021-02-19 | 857.29 |
| 2021-02-18 | 851.04 |
| 2021-02-17 | 925.00 |
| 2021-02-16 | 890.63 |
| 2021-02-11 | 915.63 |
| 2021-02-10 | 927.08 |
| 2021-02-09 | 950.00 |
| 2021-02-08 | 877.08 |
| 2021-02-05 | 889.58 |
| 2021-02-04 | 941.67 |
| 2021-02-03 | 858.33 |
| 2021-02-02 | 793.75 |
| 2021-02-01 | 717.71 |
| 2021-01-29 | 751.04 |
| 2021-01-28 | 676.04 |
| 2021-01-27 | 705.21 |
| 2021-01-26 | 733.33 |
| 2021-01-25 | 790.63 |
| 2021-01-22 | 804.17 |
| 2021-01-21 | 787.50 |
| 2021-01-20 | 781.25 |
| 2021-01-19 | 778.13 |
| 2021-01-18 | 814.58 |
| 2021-01-15 | 731.25 |
| 2021-01-14 | 677.08 |
| 2021-01-13 | 686.46 |
| 2021-01-12 | 646.88 |
| 2021-01-11 | 675.00 |
| 2021-01-08 | 707.29 |
| 2021-01-07 | 760.42 |
| 2021-01-06 | 731.25 |
| 2021-01-05 | 775.00 |
| 2021-01-04 | 803.13 |
| 2020-12-31 | 750.00 |
| 2020-12-30 | 587.50 |
| 2020-12-29 | 542.71 |
| 2020-12-28 | 578.13 |
| 2020-12-24 | 564.58 |
| 2020-12-23 | 563.54 |
| 2020-12-22 | 500.00 |
| 2020-12-21 | 530.21 |
| 2020-12-18 | 462.50 |
| 2020-12-17 | 429.17 |
| 2020-12-16 | 402.08 |
| 2020-12-15 | 495.83 |
| 2020-12-14 | 502.08 |
| 2020-12-11 | 385.42 |
| 2020-12-10 | 391.67 |
| 2020-12-09 | 363.54 |
| 2020-12-08 | 358.33 |
| 2020-12-07 | 357.29 |
| 2020-12-04 | 369.79 |
| 2020-12-03 | 377.08 |
| 2020-12-02 | 404.17 |
| 2020-12-01 | 417.71 |
| 2020-11-30 | 404.17 |
| 2020-11-27 | 410.42 |
| 2020-11-26 | 409.38 |
| 2020-11-25 | 398.96 |
| 2020-11-24 | 420.83 |
| 2020-11-23 | 419.79 |
| 2020-11-20 | 345.83 |
| 2020-11-19 | 340.63 |
| 2020-11-18 | 353.13 |
| 2020-11-17 | 342.71 |
| 2020-11-16 | 357.29 |
| 2020-11-13 | 355.21 |
| 2020-11-12 | 370.83 |
| 2020-11-11 | 339.58 |
| 2020-11-10 | 370.83 |
| 2020-11-09 | 390.63 |
| 2020-11-06 | 391.67 |
| 2020-11-05 | 367.71 |
| 2020-11-04 | 322.92 |
| 2020-11-03 | 346.88 |
| 2020-11-02 | 350.00 |
| 2020-10-30 | 259.38 |
| 2020-10-29 | 230.21 |
| 2020-10-28 | 222.92 |
| 2020-10-27 | 225.00 |
| 2020-10-23 | 230.21 |
| 2020-10-22 | 233.33 |
| 2020-10-21 | 233.33 |
| 2020-10-20 | 234.38 |
| 2020-10-19 | 202.08 |
| 2020-10-16 | 206.25 |
| 2020-10-15 | 204.17 |
| 2020-10-14 | 200.00 |
| 2020-10-12 | 205.21 |
| 2020-10-09 | 214.58 |
| 2020-10-08 | 219.79 |
| 2020-10-07 | 173.96 |
| 2020-10-06 | 175.00 |
| 2020-10-05 | 166.67 |
| 2020-09-30 | 160.42 |
| 2020-09-29 | 161.46 |
| 2020-09-28 | 160.42 |
| 2020-09-25 | 158.33 |
| 2020-09-24 | 158.33 |
| 2020-09-23 | 168.75 |
| 2020-09-22 | 164.58 |
| 2020-09-21 | 167.71 |
| 2020-09-18 | 167.71 |
| 2020-09-17 | 163.54 |
| 2020-09-16 | 163.54 |
| 2020-09-15 | 166.67 |
| 2020-09-14 | 170.83 |
| 2020-09-11 | 163.54 |
| 2020-09-10 | 160.42 |
| 2020-09-09 | 161.46 |
| 2020-09-08 | 167.71 |
| 2020-09-07 | 167.71 |
| 2020-09-04 | 175.00 |
| 2020-09-03 | 182.29 |
| 2020-09-02 | 181.25 |
| 2020-09-01 | 186.46 |
| 2020-08-31 | 188.54 |
| 2020-08-28 | 189.58 |
| 2020-08-27 | 188.54 |
| 2020-08-26 | 184.38 |
| 2020-08-25 | 193.75 |
| 2020-08-24 | 194.79 |
| 2020-08-21 | 194.79 |
| 2020-08-20 | 194.79 |
| 2020-08-19 | 198.96 |
| 2020-08-18 | 210.42 |
| 2020-08-17 | 201.04 |
| 2020-08-14 | 191.67 |
| 2020-08-13 | 192.71 |
| 2020-08-12 | 194.79 |
| 2020-08-11 | 205.21 |
| 2020-08-10 | 210.42 |
| 2020-08-07 | 227.08 |
| 2020-08-06 | 237.50 |
| 2020-08-05 | 219.79 |
| 2020-08-04 | 234.38 |
| 2020-08-03 | 193.75 |
| 2020-07-31 | 196.88 |
| 2020-07-30 | 187.50 |
| 2020-07-29 | 189.58 |
| 2020-07-28 | 184.38 |
| 2020-07-27 | 187.50 |
| 2020-07-24 | 175.00 |
| 2020-07-23 | 176.04 |
| 2020-07-22 | 173.96 |
| 2020-07-21 | 181.25 |
| 2020-07-20 | 188.54 |
| 2020-07-17 | 166.67 |
| 2020-07-16 | 164.58 |
| 2020-07-15 | 181.25 |
| 2020-07-14 | 194.79 |
| 2020-07-13 | 207.29 |
| 2020-07-10 | 202.08 |
| 2020-07-09 | 203.13 |
| 2020-07-08 | 196.88 |
| 2020-07-07 | 177.08 |
| 2020-07-06 | 187.50 |
| 2020-07-03 | 132.29 |
| 2020-07-02 | 129.17 |
| 2020-06-30 | 127.08 |
| 2020-06-29 | 126.04 |
| 2020-06-26 | 125.00 |
| 2020-06-24 | 123.96 |
| 2020-06-23 | 125.00 |
| 2020-06-22 | 129.17 |
| 2020-06-19 | 132.29 |
| 2020-06-18 | 131.25 |
| 2020-06-17 | 129.17 |
| 2020-06-16 | 129.17 |
| 2020-06-15 | 127.08 |
| 2020-06-12 | 128.13 |
| 2020-06-11 | 128.13 |
| 2020-06-10 | 135.42 |
| 2020-06-09 | 136.46 |
| 2020-06-08 | 135.42 |
| 2020-06-05 | 132.29 |
| 2020-06-04 | 129.17 |
| 2020-06-03 | 129.17 |
| 2020-06-02 | 131.25 |
| 2020-06-01 | 130.21 |
| 2020-05-29 | 127.08 |
| 2020-05-28 | 123.96 |
| 2020-05-27 | 127.08 |
| 2020-05-26 | 129.17 |
| 2020-05-25 | 129.17 |
| 2020-05-22 | 127.08 |
| 2020-05-21 | 140.63 |
| 2020-05-20 | 138.54 |
| 2020-05-19 | 143.75 |
| 2020-05-18 | 129.17 |
| 2020-05-15 | 128.13 |
| 2020-05-14 | 127.08 |
| 2020-05-13 | 131.25 |
| 2020-05-12 | 134.38 |
| 2020-05-11 | 134.38 |
| 2020-05-08 | 136.46 |
| 2020-05-07 | 130.21 |
| 2020-05-06 | 131.25 |
| 2020-05-05 | 125.00 |
| 2020-05-04 | 121.88 |
| 2020-04-29 | 138.54 |
| 2020-04-28 | 132.29 |
| 2020-04-27 | 133.33 |
| 2020-04-24 | 131.25 |
| 2020-04-23 | 135.42 |
| 2020-04-22 | 136.46 |
| 2020-04-21 | 136.46 |
| 2020-04-20 | 140.63 |
| 2020-04-17 | 138.54 |
| 2020-04-16 | 131.25 |
| 2020-04-15 | 135.42 |
| 2020-04-14 | 135.42 |
| 2020-04-09 | 139.58 |
| 2020-04-08 | 135.42 |
| 2020-04-07 | 138.54 |
| 2020-04-06 | 127.08 |
| 2020-04-03 | 123.96 |
| 2020-04-02 | 132.29 |
| 2020-04-01 | 131.25 |
| 2020-03-31 | 134.38 |
| 2020-03-30 | 128.13 |
| 2020-03-27 | 134.38 |
| 2020-03-26 | 132.29 |
| 2020-03-25 | 138.54 |
| 2020-03-24 | 127.08 |
| 2020-03-23 | 120.83 |
| 2020-03-20 | 131.25 |
| 2020-03-19 | 122.92 |
| 2020-03-18 | 120.83 |
| 2020-03-17 | 129.17 |
| 2020-03-16 | 135.42 |
| 2020-03-13 | 154.17 |
| 2020-03-12 | 158.33 |
| 2020-03-11 | 167.71 |
| 2020-03-10 | 178.13 |
| 2020-03-09 | 171.88 |
| 2020-03-06 | 194.79 |
| 2020-03-05 | 202.08 |
| 2020-03-04 | 205.21 |
| 2020-03-03 | 201.04 |
| 2020-03-02 | 196.88 |
| 2020-02-28 | 186.46 |
| 2020-02-27 | 205.21 |
| 2020-02-26 | 200.00 |
| 2020-02-25 | 206.25 |
| 2020-02-24 | 204.17 |
| 2020-02-21 | 209.38 |
| 2020-02-20 | 220.83 |
| 2020-02-19 | 220.83 |
| 2020-02-18 | 204.17 |
| 2020-02-17 | 202.08 |
| 2020-02-14 | 189.58 |
| 2020-02-13 | 200.00 |
| 2020-02-12 | 207.29 |
| 2020-02-11 | 205.21 |
| 2020-02-10 | 160.42 |
| 2020-02-07 | 156.25 |
| 2020-02-06 | 157.29 |
| 2020-02-05 | 154.17 |
| 2020-02-04 | 143.75 |
| 2020-02-03 | 138.54 |
| 2020-01-31 | 139.58 |
| 2020-01-30 | 148.96 |
| 2020-01-29 | 160.42 |
| 2020-01-24 | 176.04 |
| 2020-01-23 | 180.21 |
| 2020-01-22 | 179.17 |
| 2020-01-21 | 180.21 |
| 2020-01-20 | 188.54 |
| 2020-01-17 | 188.54 |
| 2020-01-16 | 192.71 |
| 2020-01-15 | 192.71 |
| 2020-01-14 | 197.92 |
| 2020-01-13 | 191.67 |
| 2020-01-10 | 193.75 |
| 2020-01-09 | 198.96 |
| 2020-01-08 | 188.54 |
| 2020-01-07 | 194.79 |
| 2020-01-06 | 196.88 |
| 2020-01-03 | 191.67 |
| 2020-01-02 | 214.58 |
| 2019-12-31 | 217.71 |
| 2019-12-30 | 242.71 |
| 2019-12-27 | 180.21 |
| 2019-12-24 | 133.33 |
| 2019-12-23 | 133.33 |
| 2019-12-20 | 140.63 |
| 2019-12-19 | 132.29 |
| 2019-12-18 | 132.29 |
| 2019-12-17 | 128.13 |
| 2019-12-16 | 128.13 |
| 2019-12-13 | 127.08 |
| 2019-12-12 | 122.92 |
| 2019-12-11 | 125.00 |
| 2019-12-10 | 120.83 |
| 2019-12-09 | 120.83 |
| 2019-12-06 | 116.67 |
| 2019-12-05 | 115.63 |
| 2019-12-04 | 111.46 |
| 2019-12-03 | 114.58 |
| 2019-12-02 | 113.54 |
| 2019-11-29 | 113.54 |
| 2019-11-28 | 113.54 |
| 2019-11-27 | 114.58 |
| 2019-11-26 | 115.63 |
| 2019-11-25 | 122.92 |
| 2019-11-22 | 122.92 |
| 2019-11-21 | 128.13 |
| 2019-11-20 | 128.13 |
| 2019-11-19 | 131.25 |
| 2019-11-18 | 130.21 |
| 2019-11-15 | 131.25 |
| 2019-11-14 | 135.42 |
| 2019-11-13 | 130.21 |
| 2019-11-12 | 135.42 |
| 2019-11-11 | 123.96 |
| 2019-11-08 | 131.25 |
| 2019-11-07 | 139.58 |
| 2019-11-06 | 134.38 |
| 2019-11-05 | 125.00 |
| 2019-11-04 | 123.96 |
| 2019-11-01 | 106.25 |
| 2019-10-31 | 108.33 |
| 2019-10-30 | 118.75 |
| 2019-10-29 | 129.17 |
| 2019-10-28 | 122.92 |
| 2019-10-25 | 127.08 |
| 2019-10-24 | 125.00 |
| 2019-10-23 | 151.04 |
| 2019-10-22 | 171.88 |
| 2019-10-21 | 126.04 |
| 2019-10-18 | 118.75 |
| 2019-10-17 | 70.83 |
| 2019-10-16 | 71.88 |
| 2019-10-15 | 69.79 |
| 2019-10-14 | 72.92 |
| 2019-10-11 | 70.83 |
| 2019-10-10 | 68.75 |
| 2019-10-09 | 67.71 |
| 2019-10-08 | 71.88 |
| 2019-10-04 | 68.75 |
| 2019-10-03 | 71.88 |
| 2019-10-02 | 72.92 |
| 2019-09-30 | 76.04 |
| 2019-09-27 | 76.04 |
| 2019-09-26 | 68.75 |
| 2019-09-25 | 73.96 |
| 2019-09-24 | 78.13 |
| 2019-09-23 | 75.00 |
| 2019-09-20 | 76.04 |
| 2019-09-19 | 76.04 |
| 2019-09-18 | 77.08 |
| 2019-09-17 | 77.08 |
| 2019-09-16 | 78.13 |
| 2019-09-13 | 78.13 |
| 2019-09-12 | 80.21 |
| 2019-09-11 | 75.00 |
| 2019-09-10 | 79.17 |
| 2019-09-09 | 79.17 |
| 2019-09-06 | 79.17 |
| 2019-09-05 | 73.96 |
| 2019-09-04 | 73.96 |
| 2019-09-03 | 68.75 |
| 2019-09-02 | 69.79 |
| 2019-08-30 | 66.67 |
| 2019-08-29 | 68.75 |
| 2019-08-28 | 68.75 |
| 2019-08-27 | 68.75 |
| 2019-08-26 | 66.67 |
| 2019-08-23 | 69.79 |
| 2019-08-22 | 71.88 |
| 2019-08-21 | 72.92 |
| 2019-08-20 | 69.79 |
| 2019-08-19 | 68.75 |
| 2019-08-16 | 66.67 |
| 2019-08-15 | 64.58 |
| 2019-08-14 | 63.54 |
| 2019-08-13 | 63.54 |
| 2019-08-12 | 69.79 |
| 2019-08-09 | 67.71 |
| 2019-08-08 | 68.75 |
| 2019-08-07 | 66.67 |
| 2019-08-06 | 66.67 |
| 2019-08-05 | 70.83 |
| 2019-08-02 | 77.08 |
| 2019-08-01 | 83.33 |
| 2019-07-31 | 85.42 |
| 2019-07-30 | 88.54 |
| 2019-07-29 | 86.46 |
| 2019-07-26 | 88.54 |
| 2019-07-25 | 90.63 |
| 2019-07-24 | 90.63 |
| 2019-07-23 | 89.58 |
| 2019-07-22 | 89.58 |
| 2019-07-19 | 92.71 |
| 2019-07-18 | 89.58 |
| 2019-07-17 | 89.58 |
| 2019-07-16 | 91.67 |
| 2019-07-15 | 90.63 |
| 2019-07-12 | 93.75 |
| 2019-07-11 | 94.79 |
| 2019-07-10 | 95.83 |
| 2019-07-09 | 97.92 |
| 2019-07-08 | 97.92 |
| 2019-07-05 | 102.08 |
| 2019-07-04 | 103.13 |
| 2019-07-03 | 103.13 |
| 2019-07-02 | 103.13 |
| 2019-06-28 | 101.04 |
| 2019-06-27 | 101.04 |
| 2019-06-26 | 98.96 |
| 2019-06-25 | 100.00 |
| 2019-06-24 | 101.04 |
| 2019-06-21 | 102.08 |
| 2019-06-20 | 103.13 |
| 2019-06-19 | 101.04 |
| 2019-06-18 | 98.96 |
| 2019-06-17 | 100.00 |
| 2019-06-14 | 98.96 |
| 2019-06-13 | 101.04 |
| 2019-06-12 | 101.04 |
| 2019-06-11 | 103.13 |
| 2019-06-10 | 100.00 |
| 2019-06-06 | 101.04 |
| 2019-06-05 | 107.29 |
| 2019-06-04 | 108.33 |
| 2019-06-03 | 111.46 |
| 2019-05-31 | 113.54 |
| 2019-05-30 | 111.46 |
| 2019-05-29 | 113.54 |
| 2019-05-28 | 111.46 |
| 2019-05-27 | 111.46 |
| 2019-05-24 | 110.42 |
| 2019-05-23 | 110.42 |
| 2019-05-22 | 119.79 |
| 2019-05-21 | 120.83 |
| 2019-05-20 | 118.75 |
| 2019-05-17 | 126.04 |
| 2019-05-16 | 130.21 |
| 2019-05-15 | 130.21 |
| 2019-05-14 | 128.13 |
| 2019-05-10 | 131.25 |
| 2019-05-09 | 130.21 |
| 2019-05-08 | 133.33 |
| 2019-05-07 | 135.42 |
| 2019-05-06 | 133.33 |
| 2019-05-03 | 150.00 |
| 2019-05-02 | 147.92 |
| 2019-04-30 | 157.29 |
| 2019-04-29 | 156.25 |
| 2019-04-26 | 154.17 |
| 2019-04-25 | 162.50 |
| 2019-04-24 | 168.75 |
| 2019-04-23 | 171.88 |
| 2019-04-18 | 175.00 |
| 2019-04-17 | 178.13 |
| 2019-04-16 | 188.54 |
| 2019-04-15 | 185.42 |
| 2019-04-12 | 183.33 |
| 2019-04-11 | 184.38 |
| 2019-04-10 | 183.33 |
| 2019-04-09 | 182.29 |
| 2019-04-08 | 179.17 |
| 2019-04-04 | 181.25 |
| 2019-04-03 | 181.25 |
| 2019-04-02 | 176.04 |
| 2019-04-01 | 178.13 |
| 2019-03-29 | 175.00 |
| 2019-03-28 | 166.67 |
| 2019-03-27 | 172.92 |
| 2019-03-26 | 173.96 |
| 2019-03-25 | 181.25 |
| 2019-03-22 | 191.67 |
| 2019-03-21 | 173.96 |
| 2019-03-20 | 168.75 |
| 2019-03-19 | 171.88 |
| 2019-03-18 | 171.88 |
| 2019-03-15 | 175.00 |
| 2019-03-14 | 172.92 |
| 2019-03-13 | 178.13 |
| 2019-03-12 | 184.38 |
| 2019-03-11 | 184.38 |
| 2019-03-08 | 173.96 |
| 2019-03-07 | 185.42 |
| 2019-03-06 | 181.25 |
| 2019-03-05 | 179.17 |
| 2019-03-04 | 177.08 |
| 2019-03-01 | 171.88 |
| 2019-02-28 | 170.83 |
| 2019-02-27 | 172.92 |
| 2019-02-26 | 171.88 |
| 2019-02-25 | 180.21 |
| 2019-02-22 | 171.88 |
| 2019-02-21 | 162.50 |
| 2019-02-20 | 163.54 |
| 2019-02-19 | 150.00 |
| 2019-02-18 | 148.96 |
| 2019-02-15 | 144.79 |
| 2019-02-14 | 144.79 |
| 2019-02-13 | 144.79 |
| 2019-02-12 | 142.71 |
| 2019-02-11 | 135.42 |
| 2019-02-08 | 134.38 |
| 2019-02-04 | 135.42 |
| 2019-02-01 | 134.38 |
| 2019-01-31 | 126.04 |
| 2019-01-30 | 126.04 |
| 2019-01-29 | 125.00 |
| 2019-01-28 | 123.96 |
| 2019-01-25 | 123.96 |
| 2019-01-24 | 123.96 |
| 2019-01-23 | 122.92 |
| 2019-01-22 | 125.00 |
| 2019-01-21 | 125.00 |
| 2019-01-18 | 125.00 |
| 2019-01-17 | 121.88 |
| 2019-01-16 | 122.92 |
| 2019-01-15 | 122.92 |
| 2019-01-14 | 123.96 |
| 2019-01-11 | 121.88 |
| 2019-01-10 | 120.83 |
| 2019-01-09 | 121.88 |
| 2019-01-08 | 120.83 |
| 2019-01-07 | 118.75 |
| 2019-01-04 | 116.67 |
| 2019-01-03 | 114.58 |
| 2019-01-02 | 116.67 |
| 2018-12-31 | 119.79 |
| 2018-12-28 | 118.75 |
| 2018-12-27 | 118.75 |
| 2018-12-24 | 121.88 |
| 2018-12-21 | 121.88 |
| 2018-12-20 | 127.08 |
| 2018-12-19 | 128.13 |
| 2018-12-18 | 127.08 |
| 2018-12-17 | 132.29 |
| 2018-12-14 | 134.38 |
| 2018-12-13 | 137.50 |
| 2018-12-12 | 135.42 |
| 2018-12-11 | 132.29 |
| 2018-12-10 | 133.33 |
| 2018-12-07 | 142.71 |
| 2018-12-06 | 144.79 |
| 2018-12-05 | 154.17 |
| 2018-12-04 | 142.71 |
| 2018-12-03 | 144.79 |
| 2018-11-30 | 123.96 |
| 2018-11-29 | 127.08 |
| 2018-11-28 | 134.38 |
| 2018-11-27 | 135.42 |
| 2018-11-26 | 140.63 |
| 2018-11-23 | 140.63 |
| 2018-11-22 | 144.79 |
| 2018-11-21 | 151.04 |
| 2018-11-20 | 148.96 |
| 2018-11-19 | 157.29 |
| 2018-11-16 | 144.79 |
| 2018-11-15 | 145.83 |
| 2018-11-14 | 142.71 |
| 2018-11-13 | 141.67 |
| 2018-11-12 | 139.58 |
| 2018-11-09 | 136.46 |
| 2018-11-08 | 138.54 |
| 2018-11-07 | 137.50 |
| 2018-11-06 | 140.63 |
| 2018-11-05 | 140.63 |
| 2018-11-02 | 137.50 |
| 2018-11-01 | 132.29 |
| 2018-10-31 | 129.17 |
| 2018-10-30 | 132.29 |
| 2018-10-29 | 134.38 |
| 2018-10-26 | 138.54 |
| 2018-10-25 | 142.71 |
| 2018-10-24 | 139.58 |
| 2018-10-23 | 136.46 |
| 2018-10-22 | 150.00 |
| 2018-10-19 | 128.13 |
| 2018-10-18 | 122.92 |
| 2018-10-16 | 120.83 |
| 2018-10-15 | 129.17 |
| 2018-10-12 | 128.13 |
| 2018-10-11 | 129.17 |
| 2018-10-10 | 147.92 |
| 2018-10-09 | 145.83 |
| 2018-10-08 | 145.83 |
| 2018-10-05 | 137.50 |
| 2018-10-04 | 141.67 |
| 2018-10-03 | 150.00 |
| 2018-10-02 | 158.33 |
| 2018-09-28 | 160.42 |
| 2018-09-27 | 161.46 |
| 2018-09-26 | 165.63 |
| 2018-09-24 | 172.92 |
| 2018-09-21 | 166.67 |
| 2018-09-20 | 160.42 |
| 2018-09-19 | 158.33 |
| 2018-09-18 | 151.04 |
| 2018-09-17 | 151.04 |
| 2018-09-14 | 145.83 |
| 2018-09-13 | 145.83 |
| 2018-09-12 | 145.83 |
| 2018-09-11 | 146.88 |
| 2018-09-10 | 148.96 |
| 2018-09-07 | 158.33 |
| 2018-09-06 | 156.25 |
| 2018-09-05 | 163.54 |
| 2018-09-04 | 166.67 |
| 2018-09-03 | 169.79 |
| 2018-08-31 | 176.04 |
| 2018-08-30 | 177.08 |
| 2018-08-29 | 177.08 |
| 2018-08-28 | 180.21 |
| 2018-08-27 | 184.38 |
| 2018-08-24 | 180.21 |
| 2018-08-23 | 181.25 |
| 2018-08-22 | 183.33 |
| 2018-08-21 | 187.50 |
| 2018-08-20 | 185.42 |
| 2018-08-17 | 180.21 |
| 2018-08-16 | 181.25 |
| 2018-08-15 | 194.79 |
| 2018-08-14 | 202.08 |
| 2018-08-13 | 195.83 |
| 2018-08-10 | 202.08 |
| 2018-08-09 | 200.00 |
| 2018-08-08 | 201.04 |
| 2018-08-07 | 197.92 |
| 2018-08-06 | 194.79 |
| 2018-08-03 | 198.96 |
| 2018-08-02 | 200.00 |
| 2018-08-01 | 211.46 |
| 2018-07-31 | 213.54 |
| 2018-07-30 | 213.54 |
| 2018-07-27 | 219.79 |
| 2018-07-26 | 212.50 |
| 2018-07-25 | 220.83 |
| 2018-07-24 | 202.08 |
| 2018-07-23 | 198.96 |
| 2018-07-20 | 193.75 |
| 2018-07-19 | 190.63 |
| 2018-07-18 | 192.71 |
| 2018-07-17 | 192.71 |
| 2018-07-16 | 191.67 |
| 2018-07-13 | 193.75 |
| 2018-07-12 | 190.63 |
| 2018-07-11 | 186.46 |
| 2018-07-10 | 197.92 |
| 2018-07-09 | 197.92 |
| 2018-07-06 | 190.63 |
| 2018-07-05 | 188.54 |
| 2018-07-04 | 193.75 |
| 2018-07-03 | 203.13 |
| 2018-06-29 | 206.25 |
| 2018-06-28 | 202.08 |
| 2018-06-27 | 207.29 |
| 2018-06-26 | 226.04 |
| 2018-06-25 | 236.46 |
| 2018-06-22 | 250.00 |
| 2018-06-21 | 247.92 |
| 2018-06-20 | 250.00 |
| 2018-06-19 | 247.92 |
| 2018-06-15 | 266.67 |
| 2018-06-14 | 268.75 |
| 2018-06-13 | 269.79 |
| 2018-06-12 | 275.00 |
| 2018-06-11 | 280.21 |
| 2018-06-08 | 284.38 |
| 2018-06-07 | 285.42 |
| 2018-06-06 | 287.50 |
| 2018-06-05 | 287.50 |
| 2018-06-04 | 290.63 |
| 2018-06-01 | 290.63 |
| 2018-05-31 | 292.71 |
| 2018-05-30 | 290.63 |
| 2018-05-29 | 293.75 |
| 2018-05-28 | 297.92 |
| 2018-05-25 | 295.83 |
| 2018-05-24 | 300.00 |
| 2018-05-23 | 298.96 |
| 2018-05-21 | 300.00 |
| 2018-05-18 | 303.13 |
| 2018-05-17 | 297.92 |
| 2018-05-16 | 293.75 |
| 2018-05-15 | 296.88 |
| 2018-05-14 | 293.75 |
| 2018-05-11 | 288.54 |
| 2018-05-10 | 298.96 |
| 2018-05-09 | 285.42 |
| 2018-05-08 | 292.71 |
| 2018-05-07 | 288.54 |
| 2018-05-04 | 288.54 |
| 2018-05-03 | 288.54 |
| 2018-05-02 | 294.79 |
| 2018-04-30 | 298.96 |
| 2018-04-27 | 305.21 |
| 2018-04-26 | 304.17 |
| 2018-04-25 | 310.42 |
| 2018-04-24 | 317.71 |
| 2018-04-23 | 320.83 |
| 2018-04-20 | 325.00 |
| 2018-04-19 | 291.67 |
| 2018-04-18 | 282.29 |
| 2018-04-17 | 289.58 |
| 2018-04-16 | 291.67 |
| 2018-04-13 | 294.79 |
| 2018-04-12 | 294.79 |
| 2018-04-11 | 294.79 |
| 2018-04-10 | 293.75 |
| 2018-04-09 | 290.63 |
| 2018-04-06 | 289.58 |
| 2018-04-04 | 290.63 |
| 2018-04-03 | 292.71 |
| 2018-03-29 | 300.00 |
| 2018-03-28 | 296.88 |
| 2018-03-27 | 311.46 |
| 2018-03-26 | 300.00 |
| 2018-03-23 | 300.00 |
| 2018-03-22 | 317.71 |
| 2018-03-21 | 320.83 |
| 2018-03-20 | 327.08 |
| 2018-03-19 | 316.67 |
| 2018-03-16 | 326.04 |
| 2018-03-15 | 339.58 |
| 2018-03-14 | 308.33 |
| 2018-03-13 | 305.21 |
| 2018-03-12 | 303.13 |
| 2018-03-09 | 305.21 |
| 2018-03-08 | 304.17 |
| 2018-03-07 | 297.92 |
| 2018-03-06 | 304.17 |
| 2018-03-05 | 291.67 |
| 2018-03-02 | 306.25 |
| 2018-03-01 | 309.38 |
| 2018-02-28 | 312.50 |
| 2018-02-27 | 310.42 |
| 2018-02-26 | 311.46 |
| 2018-02-23 | 310.42 |
| 2018-02-22 | 301.04 |
| 2018-02-21 | 300.00 |
| 2018-02-20 | 303.13 |
| 2018-02-15 | 298.96 |
| 2018-02-14 | 300.00 |
| 2018-02-13 | 308.33 |
| 2018-02-12 | 277.08 |
| 2018-02-09 | 271.88 |
| 2018-02-08 | 295.83 |
| 2018-02-07 | 288.54 |
| 2018-02-06 | 287.50 |
| 2018-02-05 | 312.50 |
| 2018-02-02 | 330.21 |
| 2018-02-01 | 347.92 |
| 2018-01-31 | 341.67 |
| 2018-01-30 | 341.67 |
| 2018-01-29 | 351.04 |
| 2018-01-26 | 368.75 |
| 2018-01-25 | 326.04 |
| 2018-01-24 | 326.04 |
| 2018-01-23 | 326.04 |
| 2018-01-22 | 318.75 |
| 2018-01-19 | 323.96 |
| 2018-01-18 | 325.00 |
| 2018-01-17 | 326.04 |
| 2018-01-16 | 327.08 |
| 2018-01-15 | 325.00 |
| 2018-01-12 | 330.21 |
| 2018-01-11 | 323.96 |
| 2018-01-10 | 321.88 |
| 2018-01-09 | 326.04 |
| 2018-01-08 | 330.21 |
| 2018-01-05 | 343.75 |
| 2018-01-04 | 341.67 |
| 2018-01-03 | 334.38 |
| 2018-01-02 | 327.08 |
| 2017-12-29 | 322.92 |
| 2017-12-28 | 327.08 |
| 2017-12-27 | 320.83 |
| 2017-12-22 | 312.50 |
| 2017-12-21 | 312.50 |
| 2017-12-20 | 306.25 |
| 2017-12-19 | 313.54 |
| 2017-12-18 | 309.38 |
| 2017-12-15 | 308.33 |
| 2017-12-14 | 313.54 |
| 2017-12-13 | 295.83 |
| 2017-12-12 | 292.71 |
| 2017-12-11 | 293.75 |
| 2017-12-08 | 289.58 |
| 2017-12-07 | 286.46 |
| 2017-12-06 | 288.54 |
| 2017-12-05 | 300.00 |
| 2017-12-04 | 302.08 |
| 2017-12-01 | 306.25 |
| 2017-11-30 | 314.58 |
| 2017-11-29 | 312.50 |
| 2017-11-28 | 317.71 |
| 2017-11-27 | 323.96 |
| 2017-11-24 | 319.79 |
| 2017-11-23 | 323.96 |
| 2017-11-22 | 316.67 |
| 2017-11-21 | 308.33 |
| 2017-11-20 | 314.58 |
| 2017-11-17 | 326.04 |
| 2017-11-16 | 339.58 |
| 2017-11-15 | 345.83 |
| 2017-11-14 | 352.08 |
| 2017-11-13 | 359.38 |
| 2017-11-10 | 358.33 |
| 2017-11-09 | 358.33 |
| 2017-11-08 | 361.46 |
| 2017-11-07 | 359.38 |
| 2017-11-06 | 363.54 |
| 2017-11-03 | 372.92 |
| 2017-11-02 | 371.88 |
| 2017-11-01 | 375.00 |
| 2017-10-31 | 377.08 |
| 2017-10-30 | 379.17 |
| 2017-10-27 | 392.71 |
| 2017-10-26 | 384.38 |
| 2017-10-25 | 387.50 |
| 2017-10-24 | 370.83 |
| 2017-10-23 | 371.88 |
| 2017-10-20 | 376.04 |
| 2017-10-19 | 369.79 |
| 2017-10-18 | 380.21 |
| 2017-10-17 | 378.13 |
| 2017-10-16 | 386.46 |
| 2017-10-13 | 380.21 |
| 2017-10-12 | 390.63 |
| 2017-10-11 | 388.54 |
| 2017-10-10 | 380.21 |
| 2017-10-09 | 368.75 |
| 2017-10-06 | 369.79 |
| 2017-10-04 | 355.21 |
| 2017-10-03 | 358.33 |
| 2017-09-29 | 366.67 |
| 2017-09-28 | 363.54 |
| 2017-09-27 | 370.83 |
| 2017-09-26 | 372.92 |
| 2017-09-25 | 356.25 |
| 2017-09-22 | 372.92 |
| 2017-09-21 | 386.46 |
| 2017-09-20 | 373.96 |
| 2017-09-19 | 369.79 |
| 2017-09-18 | 372.92 |
| 2017-09-15 | 370.83 |
| 2017-09-14 | 380.21 |
| 2017-09-13 | 386.46 |
| 2017-09-12 | 381.25 |
| 2017-09-11 | 381.25 |
| 2017-09-08 | 385.42 |
| 2017-09-07 | 388.54 |
| 2017-09-06 | 378.13 |
| 2017-09-05 | 373.96 |
| 2017-09-04 | 366.67 |
| 2017-09-01 | 385.42 |
| 2017-08-31 | 385.42 |
| 2017-08-30 | 389.58 |
| 2017-08-29 | 405.21 |
| 2017-08-28 | 398.96 |
| 2017-08-25 | 390.63 |
| 2017-08-24 | 403.13 |
| 2017-08-22 | 389.58 |
| 2017-08-21 | 415.63 |
| 2017-08-18 | 393.75 |
| 2017-08-17 | 375.00 |
| 2017-08-16 | 342.71 |
| 2017-08-15 | 342.71 |
| 2017-08-14 | 339.58 |
| 2017-08-11 | 334.38 |
| 2017-08-10 | 348.96 |
| 2017-08-09 | 363.54 |
| 2017-08-08 | 371.88 |
| 2017-08-07 | 367.71 |
| 2017-08-04 | 360.42 |
| 2017-08-03 | 345.83 |
| 2017-08-02 | 348.96 |
| 2017-08-01 | 354.17 |
| 2017-07-31 | 348.96 |
| 2017-07-28 | 343.75 |
| 2017-07-27 | 346.88 |
| 2017-07-26 | 353.13 |
| 2017-07-25 | 356.25 |
| 2017-07-24 | 351.04 |
| 2017-07-21 | 347.92 |
| 2017-07-20 | 355.21 |
| 2017-07-19 | 363.54 |
| 2017-07-18 | 353.13 |
| 2017-07-17 | 345.83 |
| 2017-07-14 | 359.38 |
| 2017-07-13 | 356.25 |
| 2017-07-12 | 358.33 |
| 2017-07-11 | 372.92 |
| 2017-07-10 | 366.67 |
| 2017-07-07 | 372.92 |
| 2017-07-06 | 379.17 |
| 2017-07-05 | 357.29 |
| 2017-07-04 | 354.17 |
| 2017-07-03 | 358.33 |
| 2017-06-30 | 351.04 |
| 2017-06-29 | 371.88 |
| 2017-06-28 | 369.79 |
| 2017-06-27 | 360.42 |
| 2017-06-26 | 362.50 |
| 2017-06-23 | 365.63 |
| 2017-06-22 | 365.63 |
| 2017-06-21 | 368.75 |
| 2017-06-20 | 363.54 |
| 2017-06-19 | 378.13 |
| 2017-06-16 | 378.13 |
| 2017-06-15 | 381.25 |
| 2017-06-14 | 385.42 |
| 2017-06-13 | 382.29 |
| 2017-06-12 | 380.21 |
| 2017-06-09 | 402.08 |
| 2017-06-08 | 388.54 |
| 2017-06-07 | 337.50 |
| 2017-06-06 | 328.13 |
| 2017-06-05 | 329.17 |
| 2017-06-02 | 322.92 |
| 2017-06-01 | 322.92 |
| 2017-05-31 | 332.29 |
| 2017-05-29 | 332.29 |
| 2017-05-26 | 336.46 |
| 2017-05-25 | 338.54 |
| 2017-05-24 | 338.54 |
| 2017-05-23 | 333.33 |
| 2017-05-22 | 348.96 |
| 2017-05-19 | 364.58 |
| 2017-05-18 | 362.50 |
| 2017-05-17 | 372.92 |
| 2017-05-16 | 355.21 |
| 2017-05-15 | 358.33 |
| 2017-05-12 | 357.29 |
| 2017-05-11 | 379.17 |
| 2017-05-10 | 388.54 |
| 2017-05-09 | 391.67 |
| 2017-05-08 | 389.58 |
| 2017-05-05 | 410.42 |
| 2017-05-04 | 427.08 |
| 2017-05-02 | 427.08 |
| 2017-04-28 | 431.25 |
| 2017-04-27 | 430.21 |
| 2017-04-26 | 440.63 |
| 2017-04-25 | 441.67 |
| 2017-04-24 | 429.17 |
| 2017-04-21 | 442.71 |
| 2017-04-20 | 441.67 |
| 2017-04-19 | 447.92 |
| 2017-04-18 | 458.33 |
| 2017-04-13 | 473.96 |
| 2017-04-12 | 478.13 |
| 2017-04-11 | 476.04 |
| 2017-04-10 | 477.08 |
| 2017-04-07 | 482.29 |
| 2017-04-06 | 482.29 |
| 2017-04-05 | 487.50 |
| 2017-04-03 | 481.25 |
| 2017-03-31 | 479.17 |
| 2017-03-30 | 483.33 |
| 2017-03-29 | 487.50 |
| 2017-03-28 | 489.58 |
| 2017-03-27 | 483.33 |
| 2017-03-24 | 494.79 |
| 2017-03-23 | 490.63 |
| 2017-03-22 | 486.46 |
| 2017-03-21 | 501.04 |
| 2017-03-20 | 501.04 |
| 2017-03-17 | 509.38 |
| 2017-03-16 | 518.75 |
| 2017-03-15 | 506.25 |
| 2017-03-14 | 512.50 |
| 2017-03-13 | 526.04 |
| 2017-03-10 | 556.25 |
| 2017-03-09 | 470.83 |
| 2017-03-08 | 476.04 |
| 2017-03-07 | 470.83 |
| 2017-03-06 | 472.92 |
| 2017-03-03 | 473.96 |
| 2017-03-02 | 491.67 |
| 2017-03-01 | 507.29 |
| 2017-02-28 | 494.79 |
| 2017-02-27 | 507.29 |
| 2017-02-24 | 517.71 |
| 2017-02-23 | 532.29 |
| 2017-02-22 | 532.29 |
| 2017-02-21 | 516.67 |
| 2017-02-20 | 515.63 |
| 2017-02-17 | 518.75 |
| 2017-02-16 | 529.17 |
| 2017-02-15 | 520.83 |
| 2017-02-14 | 527.08 |
| 2017-02-13 | 536.46 |
| 2017-02-10 | 500.00 |
| 2017-02-09 | 481.25 |
| 2017-02-08 | 485.42 |
| 2017-02-07 | 454.17 |
| 2017-02-06 | 455.21 |
| 2017-02-03 | 456.25 |
| 2017-02-02 | 442.71 |
| 2017-02-01 | 441.67 |
| 2017-01-27 | 443.75 |
| 2017-01-26 | 440.63 |
| 2017-01-25 | 442.71 |
| 2017-01-24 | 459.38 |
| 2017-01-23 | 452.08 |
| 2017-01-20 | 458.33 |
| 2017-01-19 | 446.88 |
| 2017-01-18 | 439.58 |
| 2017-01-17 | 430.21 |
| 2017-01-16 | 439.58 |
| 2017-01-13 | 443.75 |
| 2017-01-12 | 454.17 |
| 2017-01-11 | 432.29 |
| 2017-01-10 | 428.13 |
| 2017-01-09 | 421.88 |
| 2017-01-06 | 429.17 |
| 2017-01-05 | 438.54 |
| 2017-01-04 | 430.21 |
| 2017-01-03 | 427.08 |
| 2016-12-30 | 431.25 |
| 2016-12-29 | 418.75 |
| 2016-12-28 | 422.92 |
| 2016-12-23 | 428.13 |
| 2016-12-22 | 434.38 |
| 2016-12-21 | 434.38 |
| 2016-12-20 | 433.33 |
| 2016-12-19 | 433.33 |
| 2016-12-16 | 441.67 |
| 2016-12-15 | 436.46 |
| 2016-12-14 | 443.75 |
| 2016-12-13 | 460.42 |
| 2016-12-12 | 454.17 |
| 2016-12-09 | 477.08 |
| 2016-12-08 | 494.79 |
| 2016-12-07 | 439.58 |
| 2016-12-06 | 437.50 |
| 2016-12-05 | 462.50 |
| 2016-12-02 | 472.92 |
| 2016-12-01 | 477.08 |
| 2016-11-30 | 483.33 |
| 2016-11-29 | 479.17 |
| 2016-11-28 | 477.08 |
| 2016-11-25 | 477.08 |
| 2016-11-24 | 467.71 |
| 2016-11-23 | 477.08 |
| 2016-11-22 | 473.96 |
| 2016-11-21 | 478.13 |
| 2016-11-18 | 476.04 |
| 2016-11-17 | 466.67 |
| 2016-11-16 | 468.75 |
| 2016-11-15 | 467.71 |
| 2016-11-14 | 465.63 |
| 2016-11-11 | 465.63 |
| 2016-11-10 | 461.46 |
| 2016-11-09 | 445.83 |
| 2016-11-08 | 448.96 |
| 2016-11-07 | 454.17 |
| 2016-11-04 | 446.88 |
| 2016-11-03 | 447.92 |
| 2016-11-02 | 452.08 |
| 2016-11-01 | 457.29 |
| 2016-10-31 | 502.08 |
| 2016-10-28 | 502.08 |
| 2016-10-27 | 516.67 |
| 2016-10-26 | 510.42 |
| 2016-10-25 | 497.92 |
| 2016-10-24 | 496.88 |
| 2016-10-20 | 520.83 |
| 2016-10-19 | 518.75 |
| 2016-10-18 | 528.13 |
| 2016-10-17 | 520.83 |
| 2016-10-14 | 522.92 |
| 2016-10-13 | 521.88 |
| 2016-10-12 | 528.13 |
| 2016-10-11 | 535.42 |
| 2016-10-07 | 560.42 |
| 2016-10-06 | 560.42 |
| 2016-10-05 | 512.50 |
| 2016-10-04 | 500.00 |
| 2016-10-03 | 508.33 |
| 2016-09-30 | 518.75 |
| 2016-09-29 | 528.13 |
| 2016-09-28 | 520.83 |
| 2016-09-27 | 525.00 |
| 2016-09-26 | 516.67 |
| 2016-09-23 | 551.04 |
| 2016-09-22 | 557.29 |
| 2016-09-21 | 556.25 |
| 2016-09-20 | 538.54 |
| 2016-09-19 | 543.75 |
| 2016-09-15 | 548.96 |
| 2016-09-14 | 539.58 |
| 2016-09-13 | 536.46 |
| 2016-09-12 | 552.08 |
| 2016-09-09 | 554.17 |
| 2016-09-08 | 587.50 |
| 2016-09-07 | 394.79 |
| 2016-09-06 | 391.67 |
| 2016-09-05 | 387.50 |
| 2016-09-02 | 377.08 |
| 2016-09-01 | 378.13 |
| 2016-08-31 | 382.29 |
| 2016-08-30 | 390.63 |
| 2016-08-29 | 388.54 |
| 2016-08-26 | 390.63 |
| 2016-08-25 | 392.71 |
| 2016-08-24 | 389.58 |
| 2016-08-23 | 392.71 |
| 2016-08-22 | 385.42 |
| 2016-08-19 | 387.50 |
| 2016-08-18 | 400.00 |
| 2016-08-17 | 406.25 |
| 2016-08-16 | 412.50 |
| 2016-08-15 | 392.71 |
| 2016-08-12 | 396.88 |
| 2016-08-11 | 390.63 |
| 2016-08-10 | 382.29 |
| 2016-08-09 | 380.21 |
| 2016-08-08 | 373.96 |
| 2016-08-05 | 360.42 |
| 2016-08-04 | 356.25 |
| 2016-08-03 | 358.33 |
| 2016-08-01 | 352.08 |
| 2016-07-29 | 351.04 |
| 2016-07-28 | 361.46 |
| 2016-07-27 | 362.50 |
| 2016-07-26 | 378.13 |
| 2016-07-25 | 373.96 |
| 2016-07-22 | 377.08 |
| 2016-07-21 | 379.17 |
| 2016-07-20 | 379.17 |
| 2016-07-19 | 380.21 |
| 2016-07-18 | 386.46 |
| 2016-07-15 | 390.63 |
| 2016-07-14 | 390.63 |
| 2016-07-13 | 389.58 |
| 2016-07-12 | 389.58 |
| 2016-07-11 | 383.33 |
| 2016-07-08 | 381.25 |
| 2016-07-07 | 376.04 |
| 2016-07-06 | 376.04 |
| 2016-07-05 | 379.17 |
| 2016-07-04 | 378.13 |
| 2016-06-30 | 387.50 |
| 2016-06-29 | 391.67 |
| 2016-06-28 | 396.88 |
| 2016-06-27 | 377.08 |
| 2016-06-24 | 361.46 |
| 2016-06-23 | 372.92 |
| 2016-06-22 | 360.42 |
| 2016-06-21 | 337.50 |
| 2016-06-20 | 334.38 |
| 2016-06-17 | 334.38 |
| 2016-06-16 | 338.54 |
| 2016-06-15 | 342.71 |
| 2016-06-14 | 338.54 |
| 2016-06-13 | 329.17 |
| 2016-06-10 | 344.79 |
| 2016-06-08 | 355.21 |
| 2016-06-07 | 367.71 |
| 2016-06-06 | 368.75 |
| 2016-06-03 | 356.25 |
| 2016-06-02 | 360.42 |
| 2016-06-01 | 346.88 |
| 2016-05-31 | 350.00 |
| 2016-05-30 | 341.67 |
| 2016-05-27 | 344.79 |
| 2016-05-26 | 336.46 |
| 2016-05-25 | 342.71 |
| 2016-05-24 | 335.42 |
| 2016-05-23 | 335.42 |
| 2016-05-20 | 333.33 |
| 2016-05-19 | 333.33 |
| 2016-05-18 | 345.83 |
| 2016-05-17 | 356.25 |
| 2016-05-16 | 354.17 |
| 2016-05-13 | 357.29 |
| 2016-05-12 | 362.50 |
| 2016-05-11 | 371.88 |
| 2016-05-10 | 376.04 |
| 2016-05-09 | 377.08 |
| 2016-05-06 | 387.50 |
| 2016-05-05 | 425.00 |
| 2016-05-04 | 427.08 |
| 2016-05-03 | 421.88 |
| 2016-04-29 | 415.63 |
| 2016-04-28 | 425.00 |
| 2016-04-27 | 429.17 |
| 2016-04-26 | 404.17 |
| 2016-04-25 | 415.63 |
| 2016-04-22 | 418.75 |
| 2016-04-21 | 391.67 |
| 2016-04-20 | 389.58 |
| 2016-04-19 | 395.83 |
| 2016-04-18 | 393.75 |
| 2016-04-15 | 394.79 |
| 2016-04-14 | 395.83 |
| 2016-04-13 | 395.83 |
| 2016-04-12 | 384.38 |
| 2016-04-11 | 382.29 |
| 2016-04-08 | 376.04 |
| 2016-04-07 | 370.83 |
| 2016-04-06 | 376.04 |
| 2016-04-05 | 378.13 |
| 2016-04-01 | 367.71 |
| 2016-03-31 | 365.63 |
| 2016-03-30 | 362.50 |
| 2016-03-29 | 356.25 |
| 2016-03-24 | 366.67 |
| 2016-03-23 | 377.08 |
| 2016-03-22 | 375.00 |
| 2016-03-21 | 387.50 |
| 2016-03-18 | 371.88 |
| 2016-03-17 | 355.21 |
| 2016-03-16 | 346.88 |
| 2016-03-15 | 352.08 |
| 2016-03-14 | 359.38 |
| 2016-03-11 | 348.96 |
| 2016-03-10 | 344.79 |
| 2016-03-09 | 354.17 |
| 2016-03-08 | 371.88 |
| 2016-03-07 | 369.79 |
| 2016-03-04 | 359.38 |
| 2016-03-03 | 360.42 |
| 2016-03-02 | 348.96 |
| 2016-03-01 | 342.71 |
| 2016-02-29 | 336.46 |
| 2016-02-26 | 346.88 |
| 2016-02-25 | 339.58 |
| 2016-02-24 | 373.96 |
| 2016-02-23 | 366.67 |
| 2016-02-22 | 368.75 |
| 2016-02-19 | 362.50 |
| 2016-02-18 | 361.46 |
| 2016-02-17 | 342.71 |
| 2016-02-16 | 339.58 |
| 2016-02-15 | 322.92 |
| 2016-02-12 | 316.67 |
| 2016-02-11 | 312.50 |
| 2016-02-05 | 341.67 |
| 2016-02-04 | 345.83 |
| 2016-02-03 | 344.79 |
| 2016-02-02 | 343.75 |
| 2016-02-01 | 340.63 |
| 2016-01-29 | 343.75 |
| 2016-01-28 | 339.58 |
| 2016-01-27 | 366.67 |
| 2016-01-26 | 317.71 |
| 2016-01-25 | 333.33 |
| 2016-01-22 | 317.71 |
| 2016-01-21 | 297.92 |
| 2016-01-20 | 317.71 |
| 2016-01-19 | 325.00 |
| 2016-01-18 | 295.83 |
| 2016-01-15 | 304.17 |
| 2016-01-14 | 331.25 |
| 2016-01-13 | 321.88 |
| 2016-01-12 | 340.63 |
| 2016-01-11 | 340.63 |
| 2016-01-08 | 365.63 |
| 2016-01-07 | 359.38 |
| 2016-01-06 | 407.29 |
| 2016-01-05 | 403.13 |
| 2016-01-04 | 405.21 |
| 2015-12-31 | 433.33 |
| 2015-12-30 | 439.58 |
| 2015-12-29 | 442.71 |
| 2015-12-28 | 433.33 |
| 2015-12-24 | 451.04 |
| 2015-12-23 | 458.33 |
| 2015-12-22 | 448.96 |
| 2015-12-21 | 443.75 |
| 2015-12-18 | 445.83 |
| 2015-12-17 | 468.75 |
| 2015-12-16 | 466.67 |
| 2015-12-15 | 466.67 |
| 2015-12-14 | 462.50 |
| 2015-12-11 | 447.92 |
| 2015-12-10 | 461.46 |
| 2015-12-09 | 467.71 |
| 2015-12-08 | 464.58 |
| 2015-12-07 | 478.13 |
| 2015-12-04 | 483.33 |
| 2015-12-03 | 498.96 |
| 2015-12-02 | 510.42 |
| 2015-12-01 | 464.58 |
| 2015-11-30 | 446.88 |
| 2015-11-27 | 458.33 |
| 2015-11-26 | 491.67 |
| 2015-11-25 | 478.13 |
| 2015-11-24 | 487.50 |
| 2015-11-23 | 476.04 |
| 2015-11-20 | 489.58 |
| 2015-11-19 | 480.21 |
| 2015-11-18 | 452.08 |
| 2015-11-17 | 453.13 |
| 2015-11-16 | 481.25 |
| 2015-11-13 | 486.46 |
| 2015-11-12 | 486.46 |
| 2015-11-11 | 486.46 |
| 2015-11-10 | 486.46 |
| 2015-11-09 | 486.46 |
| 2015-11-06 | 486.46 |
| 2015-11-05 | 490.63 |
| 2015-11-04 | 497.92 |
| 2015-11-03 | 467.71 |
| 2015-11-02 | 446.88 |
| 2015-10-30 | 480.21 |
| 2015-10-29 | 507.29 |
| 2015-10-28 | 492.71 |
| 2015-10-27 | 504.17 |
| 2015-10-26 | 517.71 |
| 2015-10-23 | 595.83 |
| 2015-10-22 | 591.67 |
| 2015-10-20 | 561.46 |
| 2015-10-19 | 561.46 |
| 2015-10-16 | 560.42 |
| 2015-10-15 | 509.38 |
| 2015-10-14 | 440.63 |
| 2015-10-13 | 443.75 |
| 2015-10-12 | 451.04 |
| 2015-10-09 | 433.33 |
| 2015-10-08 | 451.04 |
| 2015-10-07 | 466.67 |
| 2015-10-06 | 431.25 |
| 2015-10-05 | 440.63 |
| 2015-10-02 | 438.54 |
| 2015-09-30 | 430.21 |
| 2015-09-29 | 450.00 |
| 2015-09-25 | 436.46 |
| 2015-09-24 | 407.29 |
| 2015-09-23 | 392.71 |
| 2015-09-22 | 403.13 |
| 2015-09-21 | 400.00 |
| 2015-09-18 | 406.25 |
| 2015-09-17 | 396.88 |
| 2015-09-16 | 406.25 |
| 2015-09-15 | 379.17 |
| 2015-09-14 | 393.75 |
| 2015-09-11 | 404.17 |
| 2015-09-10 | 401.04 |
| 2015-09-09 | 417.71 |
| 2015-09-08 | 408.33 |
| 2015-09-07 | 391.67 |
| 2015-09-04 | 380.21 |
| 2015-09-02 | 394.79 |
| 2015-09-01 | 385.42 |
| 2015-08-31 | 434.38 |
| 2015-08-28 | 456.25 |
| 2015-08-27 | 436.46 |
| 2015-08-26 | 401.04 |
| 2015-08-25 | 381.25 |
| 2015-08-24 | 351.04 |
| 2015-08-21 | 478.13 |
| 2015-08-20 | 502.08 |
| 2015-08-19 | 569.79 |
| 2015-08-18 | 509.38 |
| 2015-08-17 | 637.50 |
| 2015-08-14 | 664.58 |
| 2015-08-13 | 633.33 |
| 2015-08-12 | 534.38 |
| 2015-08-11 | 517.71 |
| 2015-08-10 | 555.21 |
| 2015-08-07 | 428.13 |
| 2015-08-06 | 357.29 |
| 2015-08-05 | 368.75 |
| 2015-08-04 | 358.33 |
| 2015-08-03 | 326.04 |
| 2015-07-31 | 343.75 |
| 2015-07-30 | 365.63 |
| 2015-07-29 | 381.25 |
| 2015-07-28 | 355.21 |
| 2015-07-27 | 330.21 |
| 2015-07-24 | 388.54 |
| 2015-07-23 | 377.08 |
| 2015-07-22 | 350.00 |
| 2015-07-21 | 342.71 |
| 2015-07-20 | 336.46 |
| 2015-07-17 | 338.54 |
| 2015-07-16 | 323.96 |
| 2015-07-15 | 314.58 |
| 2015-07-14 | 351.04 |
| 2015-07-13 | 371.88 |
| 2015-07-10 | 334.38 |
| 2015-07-09 | 259.38 |
| 2015-07-08 | 179.17 |
| 2015-07-07 | 222.92 |
| 2015-07-06 | 302.08 |
| 2015-07-03 | 401.04 |
| 2015-07-02 | 470.83 |
| 2015-06-30 | 542.71 |
| 2015-06-29 | 551.04 |
| 2015-06-26 | 593.75 |
| 2015-06-25 | 620.83 |
| 2015-06-24 | 664.58 |
| 2015-06-23 | 619.79 |
| 2015-06-22 | 597.92 |
| 2015-06-19 | 591.67 |
| 2015-06-18 | 608.33 |
| 2015-06-17 | 617.71 |
| 2015-06-16 | 597.92 |
| 2015-06-15 | 650.00 |
| 2015-06-12 | 690.63 |
| 2015-06-11 | 628.13 |
| 2015-06-10 | 605.21 |
| 2015-06-09 | 608.33 |
| 2015-06-08 | 691.67 |
| 2015-06-05 | 723.96 |
| 2015-06-04 | 702.08 |
| 2015-06-03 | 682.29 |
| 2015-06-02 | 644.79 |
| 2015-06-01 | 647.92 |
| 2015-05-29 | 601.04 |
| 2015-05-28 | 580.21 |
| 2015-05-27 | 623.96 |
| 2015-05-26 | 632.29 |
| 2015-05-22 | 575.00 |
| 2015-05-21 | 586.46 |
| 2015-05-20 | 606.25 |
| 2015-05-19 | 590.63 |
| 2015-05-18 | 586.46 |
| 2015-05-15 | 582.29 |
| 2015-05-14 | 552.08 |
| 2015-05-13 | 576.04 |
| 2015-05-12 | 513.54 |
| 2015-05-11 | 540.63 |
| 2015-05-08 | 543.75 |
| 2015-05-07 | 458.33 |
| 2015-05-06 | 476.04 |
| 2015-05-05 | 515.63 |
| 2015-05-04 | 553.13 |
| 2015-04-30 | 553.13 |
| 2015-04-29 | 568.75 |
| 2015-04-28 | 610.42 |
| 2015-04-27 | 641.67 |
| 2015-04-24 | 650.00 |
| 2015-04-23 | 666.67 |
| 2015-04-22 | 661.46 |
| 2015-04-21 | 617.71 |
| 2015-04-20 | 614.58 |
| 2015-04-17 | 678.13 |
| 2015-04-16 | 717.71 |
| 2015-04-15 | 655.21 |
| 2015-04-14 | 702.08 |
| 2015-04-13 | 728.13 |
| 2015-04-10 | 761.46 |
| 2015-04-09 | 763.54 |
| 2015-04-08 | 654.17 |
| 2015-04-02 | 451.04 |
| 2015-04-01 | 358.33 |
| 2015-03-31 | 337.50 |
| 2015-03-30 | 350.00 |
| 2015-03-27 | 325.00 |
| 2015-03-26 | 295.83 |
| 2015-03-25 | 297.92 |
| 2015-03-24 | 303.13 |
| 2015-03-23 | 304.17 |
| 2015-03-20 | 289.58 |
| 2015-03-19 | 302.08 |
| 2015-03-18 | 264.58 |
| 2015-03-17 | 248.96 |
| 2015-03-16 | 235.42 |
| 2015-03-13 | 236.46 |
| 2015-03-12 | 233.33 |
| 2015-03-11 | 235.42 |
| 2015-03-10 | 229.17 |
| 2015-03-09 | 226.04 |
| 2015-03-06 | 227.08 |
| 2015-03-05 | 211.46 |
| 2015-03-04 | 223.96 |
| 2015-03-03 | 228.13 |
| 2015-03-02 | 229.17 |
| 2015-02-27 | 235.42 |
| 2015-02-26 | 233.33 |
| 2015-02-25 | 203.13 |
| 2015-02-24 | 196.88 |
| 2015-02-23 | 186.46 |
| 2015-02-18 | 185.42 |
| 2015-02-17 | 185.42 |
| 2015-02-16 | 182.29 |
| 2015-02-13 | 186.46 |
| 2015-02-12 | 189.58 |
| 2015-02-11 | 181.25 |
| 2015-02-10 | 181.25 |
| 2015-02-09 | 198.96 |
| 2015-02-06 | 216.67 |
| 2015-02-05 | 234.38 |
| 2015-02-04 | 229.17 |
| 2015-02-03 | 232.29 |
| 2015-02-02 | 238.54 |
| 2015-01-30 | 258.33 |
| 2015-01-29 | 264.58 |
| 2015-01-28 | 268.75 |
| 2015-01-27 | 264.58 |
| 2015-01-26 | 265.63 |
| 2015-01-23 | 263.54 |
| 2015-01-22 | 275.00 |
| 2015-01-21 | 283.33 |
| 2015-01-20 | 283.33 |
| 2015-01-19 | 267.71 |
| 2015-01-16 | 276.04 |
| 2015-01-15 | 254.17 |
| 2015-01-14 | 250.00 |
| 2015-01-13 | 275.00 |
| 2015-01-12 | 264.58 |
| 2015-01-09 | 314.58 |
| 2015-01-08 | 389.58 |
| 2015-01-07 | 357.29 |
| 2015-01-06 | 311.46 |
| 2015-01-05 | 287.50 |
| 2015-01-02 | 242.71 |
| 2014-12-31 | 295.83 |
| 2014-12-30 | 295.83 |
| 2014-12-29 | 295.83 |
| 2014-12-24 | 295.83 |
| 2014-12-23 | 295.83 |
| 2014-12-22 | 295.83 |
| 2014-12-19 | 295.83 |
| 2014-12-18 | 295.83 |
| 2014-12-17 | 295.83 |
| 2014-12-16 | 295.83 |
| 2014-12-15 | 295.83 |
| 2014-12-12 | 295.83 |
| 2014-12-11 | 295.83 |
| 2014-12-10 | 295.83 |
| 2014-12-09 | 295.83 |
| 2014-12-08 | 295.83 |
| 2014-12-05 | 295.83 |
| 2014-12-04 | 295.83 |
| 2014-12-03 | 295.83 |
| 2014-12-02 | 295.83 |
| 2014-12-01 | 295.83 |
| 2014-11-28 | 295.83 |
| 2014-11-27 | 295.83 |
| 2014-11-26 | 295.83 |
| 2014-11-25 | 295.83 |
| 2014-11-24 | 295.83 |
| 2014-11-21 | 295.83 |
| 2014-11-20 | 295.83 |
| 2014-11-19 | 295.83 |
| 2014-11-18 | 295.83 |
| 2014-11-17 | 295.83 |
| 2014-11-14 | 295.83 |
| 2014-11-13 | 295.83 |
| 2014-11-12 | 295.83 |
| 2014-11-11 | 295.83 |
| 2014-11-10 | 295.83 |
| 2014-11-07 | 295.83 |
| 2014-11-06 | 295.83 |
| 2014-11-05 | 295.83 |
| 2014-11-04 | 295.83 |
| 2014-11-03 | 295.83 |
| 2014-10-31 | 295.83 |
| 2014-10-30 | 295.83 |
| 2014-10-29 | 295.83 |
| 2014-10-28 | 295.83 |
| 2014-10-27 | 295.83 |
| 2014-10-24 | 295.83 |
| 2014-10-23 | 295.83 |
| 2014-10-22 | 295.83 |
| 2014-10-21 | 295.83 |
| 2014-10-20 | 295.83 |
| 2014-10-17 | 295.83 |
| 2014-10-16 | 295.83 |
| 2014-10-15 | 295.83 |
| 2014-10-14 | 295.83 |
| 2014-10-13 | 295.83 |
| 2014-10-10 | 295.83 |
| 2014-10-09 | 295.83 |
| 2014-10-08 | 295.83 |
| 2014-10-07 | 295.83 |
| 2014-10-06 | 295.83 |
| 2014-10-03 | 295.83 |
| 2014-09-30 | 295.83 |
| 2014-09-29 | 295.83 |
| 2014-09-26 | 295.83 |
| 2014-09-25 | 295.83 |
| 2014-09-24 | 295.83 |
| 2014-09-23 | 295.83 |
| 2014-09-22 | 295.83 |
| 2014-09-19 | 295.83 |
| 2014-09-18 | 295.83 |
| 2014-09-17 | 295.83 |
| 2014-09-16 | 295.83 |
| 2014-09-15 | 295.83 |
| 2014-09-12 | 295.83 |
| 2014-09-11 | 295.83 |
| 2014-09-10 | 295.83 |
| 2014-09-08 | 295.83 |
| 2014-09-05 | 295.83 |
| 2014-09-04 | 295.83 |
| 2014-09-03 | 295.83 |
| 2014-09-02 | 295.83 |
| 2014-09-01 | 295.83 |
| 2014-08-29 | 295.83 |
| 2014-08-28 | 295.83 |
| 2014-08-27 | 295.83 |
| 2014-08-26 | 295.83 |
| 2014-08-25 | 295.83 |
| 2014-08-22 | 295.83 |
| 2014-08-21 | 295.83 |
| 2014-08-20 | 295.83 |
| 2014-08-19 | 295.83 |
| 2014-08-18 | 295.83 |
| 2014-08-15 | 295.83 |
| 2014-08-14 | 295.83 |
| 2014-08-13 | 295.83 |
| 2014-08-12 | 295.83 |
| 2014-08-11 | 295.83 |
| 2014-08-08 | 295.83 |
| 2014-08-07 | 295.83 |
| 2014-08-06 | 295.83 |
| 2014-08-05 | 295.83 |
| 2014-08-04 | 295.83 |
| 2014-08-01 | 295.83 |
| 2014-07-31 | 295.83 |
| 2014-07-30 | 295.83 |
| 2014-07-29 | 295.83 |
| 2014-07-28 | 295.83 |
| 2014-07-25 | 295.83 |
| 2014-07-24 | 295.83 |
| 2014-07-23 | 295.83 |
| 2014-07-22 | 295.83 |
| 2014-07-21 | 295.83 |
| 2014-07-18 | 295.83 |
| 2014-07-17 | 295.83 |
| 2014-07-16 | 295.83 |
| 2014-07-15 | 295.83 |
| 2014-07-14 | 295.83 |
| 2014-07-11 | 295.83 |
| 2014-07-10 | 295.83 |
| 2014-07-09 | 295.83 |
| 2014-07-08 | 295.83 |
| 2014-07-07 | 295.83 |
| 2014-07-04 | 295.83 |
| 2014-07-03 | 295.83 |
| 2014-07-02 | 295.83 |
| 2014-06-30 | 295.83 |
| 2014-06-27 | 295.83 |
| 2014-06-26 | 312.50 |
| 2014-06-25 | 316.67 |
| 2014-06-24 | 316.67 |
| 2014-06-23 | 312.50 |
| 2014-06-20 | 287.50 |
| 2014-06-19 | 277.08 |
| 2014-06-18 | 297.92 |
| 2014-06-17 | 287.50 |
| 2014-06-16 | 316.67 |
| 2014-06-13 | 267.71 |
| 2014-06-12 | 282.29 |
| 2014-06-11 | 220.83 |
| 2014-06-10 | 175.00 |
| 2014-06-09 | 175.00 |
| 2014-06-06 | 155.21 |
| 2014-06-05 | 155.21 |
| 2014-06-04 | 154.17 |
| 2014-06-03 | 157.29 |
| 2014-05-30 | 163.54 |
| 2014-05-29 | 161.46 |
| 2014-05-28 | 137.50 |
| 2014-05-27 | 140.63 |
| 2014-05-26 | 142.71 |
| 2014-05-23 | 142.71 |
| 2014-05-22 | 133.33 |
| 2014-05-21 | 141.67 |
| 2014-05-20 | 147.92 |
| 2014-05-19 | 143.75 |
| 2014-05-16 | 142.71 |
| 2014-05-15 | 144.79 |
| 2014-05-14 | 142.71 |
| 2014-05-13 | 143.75 |
| 2014-05-12 | 154.17 |
| 2014-05-09 | 146.88 |
| 2014-05-08 | 116.67 |
| 2014-05-07 | 105.21 |
| 2014-05-05 | 113.54 |
| 2014-05-02 | 107.29 |
| 2014-04-30 | 110.42 |
| 2014-04-29 | 102.08 |
| 2014-04-28 | 97.92 |
| 2014-04-25 | 101.04 |
| 2014-04-24 | 103.13 |
| 2014-04-23 | 106.25 |
| 2014-04-22 | 114.58 |
| 2014-04-17 | 107.29 |
| 2014-04-16 | 104.17 |
| 2014-04-15 | 97.92 |
| 2014-04-14 | 133.33 |
| 2014-04-11 | 129.17 |
| 2014-04-10 | 97.92 |
| 2014-04-09 | 40.63 |
| 2014-04-08 | 42.71 |
| 2014-04-07 | 39.58 |
| 2014-04-04 | 41.67 |
| 2014-04-03 | 41.67 |
| 2014-04-02 | 38.54 |
| 2014-04-01 | 40.63 |
| 2014-03-31 | 39.58 |
| 2014-03-28 | 39.58 |
| 2014-03-27 | 36.46 |
| 2014-03-26 | 41.67 |
| 2014-03-25 | 43.75 |
| 2014-03-24 | 45.83 |
| 2014-03-21 | 39.58 |
| 2014-03-20 | 37.50 |
| 2014-03-19 | 42.71 |
| 2014-03-18 | 40.63 |
| 2014-03-17 | 34.38 |
| 2014-03-14 | 37.50 |
| 2014-03-13 | 34.38 |
| 2014-03-12 | 35.42 |
| 2014-03-11 | 35.42 |
| 2014-03-10 | 35.42 |
| 2014-03-07 | 38.54 |
| 2014-03-06 | 34.38 |
| 2014-03-05 | 37.50 |
| 2014-03-04 | 39.58 |
| 2014-03-03 | 37.50 |
| 2014-02-28 | 39.58 |
| 2014-02-27 | 37.50 |
| 2014-02-26 | 36.46 |
| 2014-02-25 | 37.50 |
| 2014-02-24 | 39.58 |
| 2014-02-21 | 36.46 |
| 2014-02-20 | 37.50 |
| 2014-02-19 | 36.46 |
| 2014-02-18 | 35.42 |
| 2014-02-17 | 35.42 |
| 2014-02-14 | 35.42 |
| 2014-02-13 | 35.42 |
| 2014-02-12 | 31.25 |
| 2014-02-11 | 31.25 |
| 2014-02-10 | 31.25 |
| 2014-02-07 | 31.25 |
| 2014-02-06 | 32.29 |
| 2014-02-05 | 31.25 |
| 2014-02-04 | 31.25 |
| 2014-01-30 | 32.29 |
| 2014-01-29 | 33.33 |
| 2014-01-28 | 33.33 |
| 2014-01-27 | 31.25 |
| 2014-01-24 | 33.33 |
| 2014-01-23 | 33.33 |
| 2014-01-22 | 34.38 |
| 2014-01-21 | 35.42 |
| 2014-01-20 | 32.29 |
| 2014-01-17 | 37.50 |
| 2014-01-16 | 34.38 |
| 2014-01-15 | 35.42 |
| 2014-01-14 | 34.38 |
| 2014-01-13 | 35.42 |
| 2014-01-10 | 35.42 |
| 2014-01-09 | 37.50 |
| 2014-01-08 | 39.58 |
| 2014-01-07 | 38.54 |
| 2014-01-06 | 34.38 |
| 2014-01-03 | 35.42 |
| 2014-01-02 | 38.54 |
| 2013-12-31 | 43.75 |
| 2013-12-30 | 38.54 |
| 2013-12-27 | 38.54 |
| 2013-12-24 | 40.63 |
| 2013-12-23 | 40.63 |
| 2013-12-20 | 40.63 |
| 2013-12-19 | 43.75 |
| 2013-12-18 | 44.79 |
| 2013-12-17 | 51.04 |
| 2013-12-16 | 48.96 |
| 2013-12-13 | 42.71 |
| 2013-12-12 | 40.63 |
| 2013-12-11 | 40.63 |
| 2013-12-10 | 42.71 |
| 2013-12-09 | 44.79 |
| 2013-12-06 | 45.83 |
| 2013-12-05 | 46.88 |
| 2013-12-04 | 45.83 |
| 2013-12-03 | 47.92 |
| 2013-12-02 | 47.92 |
| 2013-11-29 | 46.88 |
| 2013-11-28 | 44.79 |
| 2013-11-27 | 44.79 |
| 2013-11-26 | 44.79 |
| 2013-11-25 | 45.83 |
| 2013-11-22 | 47.92 |
| 2013-11-21 | 48.96 |
| 2013-11-20 | 50.00 |
| 2013-11-19 | 50.00 |
| 2013-11-18 | 50.00 |
| 2013-11-15 | 47.92 |
| 2013-11-14 | 46.88 |
| 2013-11-13 | 44.79 |
| 2013-11-12 | 46.88 |
| 2013-11-11 | 44.79 |
| 2013-11-08 | 45.83 |
| 2013-11-07 | 47.92 |
| 2013-11-06 | 47.92 |
| 2013-11-05 | 48.96 |
| 2013-11-04 | 48.96 |
| 2013-11-01 | 47.92 |
| 2013-10-31 | 45.83 |
| 2013-10-30 | 42.71 |
| 2013-10-29 | 43.75 |
| 2013-10-28 | 44.79 |
| 2013-10-25 | 46.88 |
| 2013-10-24 | 48.96 |
| 2013-10-23 | 48.96 |
| 2013-10-22 | 48.96 |
| 2013-10-21 | 46.88 |
| 2013-10-18 | 48.96 |
| 2013-10-17 | 47.92 |
| 2013-10-16 | 48.96 |
| 2013-10-15 | 51.04 |
| 2013-10-11 | 51.04 |
| 2013-10-10 | 54.17 |
| 2013-10-09 | 54.17 |
| 2013-10-08 | 54.17 |
| 2013-10-07 | 55.21 |
| 2013-10-04 | 52.08 |
| 2013-10-03 | 53.13 |
| 2013-10-02 | 55.21 |
| 2013-09-30 | 54.17 |
| 2013-09-27 | 58.33 |
| 2013-09-26 | 56.25 |
| 2013-09-25 | 56.25 |
| 2013-09-24 | 56.25 |
| 2013-09-23 | 58.33 |
| 2013-09-19 | 60.42 |
| 2013-09-18 | 54.17 |
| 2013-09-17 | 51.04 |
| 2013-09-16 | 52.08 |
| 2013-09-13 | 54.17 |
| 2013-09-12 | 57.29 |
| 2013-09-11 | 56.25 |
| 2013-09-10 | 57.29 |
| 2013-09-09 | 58.33 |
| 2013-09-06 | 57.29 |
| 2013-09-05 | 55.21 |
| 2013-09-04 | 52.08 |
| 2013-09-03 | 50.00 |
| 2013-09-02 | 48.96 |
| 2013-08-30 | 48.96 |
| 2013-08-29 | 47.92 |
| 2013-08-28 | 47.92 |
| 2013-08-27 | 48.96 |
| 2013-08-26 | 50.00 |
| 2013-08-23 | 47.92 |
| 2013-08-22 | 54.17 |
| 2013-08-21 | 55.21 |
| 2013-08-20 | 56.25 |
| 2013-08-19 | 48.96 |
| 2013-08-16 | 50.00 |
| 2013-08-15 | 51.04 |
| 2013-08-13 | 53.13 |
| 2013-08-12 | 51.04 |
| 2013-08-09 | 46.88 |
| 2013-08-08 | 47.92 |
| 2013-08-07 | 48.96 |
| 2013-08-06 | 46.88 |
| 2013-08-05 | 45.83 |
| 2013-08-02 | 46.88 |
| 2013-08-01 | 45.83 |
| 2013-07-31 | 42.71 |
| 2013-07-30 | 42.71 |
| 2013-07-29 | 44.79 |
| 2013-07-26 | 52.08 |
| 2013-07-25 | 39.58 |
| 2013-07-24 | 40.63 |
| 2013-07-23 | 40.63 |
| 2013-07-22 | 36.46 |
| 2013-07-19 | 40.63 |
| 2013-07-18 | 46.88 |
| 2013-07-17 | 46.88 |
| 2013-07-16 | 46.88 |
| 2013-07-15 | 46.88 |
| 2013-07-12 | 44.79 |
| 2013-07-11 | 46.88 |
| 2013-07-10 | 44.79 |
| 2013-07-09 | 41.67 |
| 2013-07-08 | 43.75 |
| 2013-07-05 | 47.92 |
| 2013-07-04 | 44.79 |
| 2013-07-03 | 42.71 |
| 2013-07-02 | 42.71 |
| 2013-06-28 | 43.75 |
| 2013-06-27 | 48.96 |
| 2013-06-26 | 55.21 |
| 2013-06-25 | 48.96 |
| 2013-06-24 | 55.21 |
| 2013-06-21 | 59.38 |
| 2013-06-20 | 61.46 |
| 2013-06-19 | 63.54 |
| 2013-06-18 | 64.58 |
| 2013-06-17 | 66.67 |
| 2013-06-14 | 61.46 |
| 2013-06-13 | 63.54 |
| 2013-06-11 | 69.79 |
| 2013-06-10 | 69.79 |
| 2013-06-07 | 70.83 |
| 2013-06-06 | 73.96 |
| 2013-06-05 | 80.21 |
| 2013-06-04 | 75.00 |
| 2013-06-03 | 73.96 |
| 2013-05-31 | 72.92 |
| 2013-05-30 | 77.08 |
| 2013-05-29 | 76.04 |
| 2013-05-28 | 83.33 |
| 2013-05-27 | 73.96 |
| 2013-05-24 | 76.04 |
| 2013-05-23 | 71.88 |
| 2013-05-22 | 73.96 |
| 2013-05-21 | 79.17 |
| 2013-05-20 | 77.08 |
| 2013-05-16 | 77.08 |
| 2013-05-15 | 78.13 |
| 2013-05-14 | 75.00 |
| 2013-05-13 | 78.13 |
| 2013-05-10 | 78.13 |
| 2013-05-09 | 77.08 |
| 2013-05-08 | 81.25 |
| 2013-05-07 | 77.08 |
| 2013-05-06 | 75.00 |
| 2013-05-03 | 72.92 |
| 2013-05-02 | 71.88 |
| 2013-04-30 | 77.08 |
| 2013-04-29 | 77.08 |
| 2013-04-26 | 77.08 |
| 2013-04-25 | 79.17 |
| 2013-04-24 | 76.04 |
| 2013-04-23 | 70.83 |
| 2013-04-22 | 75.00 |
| 2013-04-19 | 76.04 |
| 2013-04-18 | 67.71 |
| 2013-04-17 | 68.75 |
| 2013-04-16 | 66.67 |
| 2013-04-15 | 71.88 |
| 2013-04-12 | 76.04 |
| 2013-04-11 | 76.04 |
| 2013-04-10 | 70.83 |
| 2013-04-09 | 71.88 |
| 2013-04-08 | 69.79 |
| 2013-04-05 | 69.79 |
| 2013-04-03 | 71.88 |
| 2013-04-02 | 72.92 |
| 2013-03-28 | 73.96 |
| 2013-03-27 | 77.08 |
| 2013-03-26 | 80.21 |
| 2013-03-25 | 80.21 |
| 2013-03-22 | 81.25 |
| 2013-03-21 | 84.38 |
| 2013-03-20 | 77.08 |
| 2013-03-19 | 77.08 |
| 2013-03-18 | 76.04 |
| 2013-03-15 | 85.42 |
| 2013-03-14 | 88.54 |
| 2013-03-13 | 90.63 |
| 2013-03-12 | 98.96 |
| 2013-03-11 | 88.54 |
| 2013-03-08 | 94.79 |
| 2013-03-07 | 93.75 |
| 2013-03-06 | 98.96 |
| 2013-03-05 | 100.00 |
| 2013-03-04 | 81.25 |
| 2013-03-01 | 81.25 |
| 2013-02-28 | 77.08 |
| 2013-02-27 | 75.00 |
| 2013-02-26 | 70.83 |
| 2013-02-25 | 70.83 |
| 2013-02-22 | 69.79 |
| 2013-02-21 | 68.75 |
| 2013-02-20 | 76.04 |
| 2013-02-19 | 73.96 |
| 2013-02-18 | 78.13 |
| 2013-02-15 | 77.08 |
| 2013-02-14 | 73.96 |
| 2013-02-08 | 77.08 |
| 2013-02-07 | 77.08 |
| 2013-02-06 | 78.13 |
| 2013-02-05 | 73.96 |
| 2013-02-04 | 76.04 |
| 2013-02-01 | 72.92 |
| 2013-01-31 | 70.83 |
| 2013-01-30 | 76.04 |
| 2013-01-29 | 77.08 |
| 2013-01-28 | 76.04 |
| 2013-01-25 | 70.83 |
| 2013-01-24 | 78.13 |
| 2013-01-23 | 81.25 |
| 2013-01-22 | 83.33 |
| 2013-01-21 | 84.38 |
| 2013-01-18 | 88.54 |
| 2013-01-17 | 90.63 |
| 2013-01-16 | 90.63 |
| 2013-01-15 | 90.63 |
| 2013-01-14 | 81.25 |
| 2013-01-11 | 72.92 |
| 2013-01-10 | 78.13 |
| 2013-01-09 | 79.17 |
| 2013-01-08 | 73.96 |
| 2013-01-07 | 80.21 |
| 2013-01-04 | 73.96 |
| 2013-01-03 | 70.83 |
| 2013-01-02 | 68.75 |
| 2012-12-31 | 61.46 |
| 2012-12-28 | 62.50 |
| 2012-12-27 | 62.50 |
| 2012-12-24 | 64.58 |
| 2012-12-21 | 67.71 |
| 2012-12-20 | 66.67 |
| 2012-12-19 | 65.63 |
| 2012-12-18 | 61.46 |
| 2012-12-17 | 61.46 |
| 2012-12-14 | 62.50 |
| 2012-12-13 | 61.46 |
| 2012-12-12 | 60.42 |
| 2012-12-11 | 60.42 |
| 2012-12-10 | 60.42 |
| 2012-12-07 | 58.33 |
| 2012-12-06 | 58.33 |
| 2012-12-05 | 60.42 |
| 2012-12-04 | 54.17 |
| 2012-12-03 | 57.29 |
| 2012-11-30 | 57.29 |
| 2012-11-29 | 58.33 |
| 2012-11-28 | 57.29 |
| 2012-11-27 | 54.17 |
| 2012-11-26 | 61.46 |
| 2012-11-23 | 61.46 |
| 2012-11-22 | 59.38 |
| 2012-11-21 | 57.29 |
| 2012-11-20 | 56.25 |
| 2012-11-19 | 62.50 |
| 2012-11-16 | 58.33 |
| 2012-11-15 | 57.29 |
| 2012-11-14 | 56.25 |
| 2012-11-13 | 56.25 |
| 2012-11-12 | 66.67 |
| 2012-11-09 | 67.71 |
| 2012-11-08 | 66.67 |
| 2012-11-07 | 72.92 |
| 2012-11-06 | 65.63 |
| 2012-11-05 | 69.79 |
| 2012-11-02 | 65.63 |
| 2012-11-01 | 68.75 |
| 2012-10-31 | 62.50 |
| 2012-10-30 | 60.42 |
| 2012-10-29 | 62.50 |
| 2012-10-26 | 60.42 |
| 2012-10-25 | 68.75 |
| 2012-10-24 | 71.88 |
| 2012-10-22 | 58.33 |
| 2012-10-19 | 54.17 |
| 2012-10-18 | 54.17 |
| 2012-10-17 | 47.92 |
| 2012-10-16 | 50.00 |
| 2012-10-15 | 45.83 |
| 2012-10-12 | 50.00 |
| 2012-10-11 | 45.83 |
| 2012-10-10 | 48.96 |
| 2012-10-09 | 48.96 |
| 2012-10-08 | 42.71 |
| 2012-10-05 | 43.75 |
| 2012-10-04 | 45.83 |
| 2012-10-03 | 44.79 |
| 2012-09-28 | 45.83 |
| 2012-09-27 | 43.75 |
| 2012-09-26 | 43.75 |
| 2012-09-25 | 43.75 |
| 2012-09-24 | 45.83 |
| 2012-09-21 | 52.08 |
| 2012-09-20 | 52.08 |
| 2012-09-19 | 58.33 |
| 2012-09-18 | 45.83 |
| 2012-09-17 | 45.83 |
| 2012-09-14 | 50.00 |
| 2012-09-13 | 46.88 |
| 2012-09-12 | 54.17 |
| 2012-09-11 | 39.58 |
| 2012-09-10 | 38.54 |
| 2012-09-07 | 38.54 |
| 2012-09-06 | 31.25 |
| 2012-09-05 | 32.29 |
| 2012-09-04 | 32.29 |
| 2012-09-03 | 32.29 |
| 2012-08-31 | 34.38 |
| 2012-08-30 | 36.46 |
| 2012-08-29 | 40.63 |
| 2012-08-28 | 43.75 |
| 2012-08-27 | 48.96 |
| 2012-08-24 | 48.96 |
| 2012-08-23 | 48.96 |
| 2012-08-22 | 45.83 |
| 2012-08-21 | 42.71 |
| 2012-08-20 | 43.75 |
| 2012-08-17 | 44.79 |
| 2012-08-16 | 48.96 |
| 2012-08-15 | 45.83 |
| 2012-08-14 | 52.08 |
| 2012-08-13 | 48.96 |
| 2012-08-10 | 50.00 |
| 2012-08-09 | 56.25 |
| 2012-08-08 | 52.08 |
| 2012-08-07 | 45.83 |
| 2012-08-06 | 39.58 |
| 2012-08-03 | 39.58 |
| 2012-08-02 | 39.58 |
| 2012-08-01 | 40.63 |
| 2012-07-31 | 42.71 |
| 2012-07-30 | 38.54 |
| 2012-07-27 | 38.54 |
| 2012-07-26 | 38.54 |
| 2012-07-25 | 40.63 |
| 2012-07-24 | 48.96 |
| 2012-07-23 | 45.83 |
| 2012-07-20 | 47.92 |
| 2012-07-19 | 50.00 |
| 2012-07-18 | 51.04 |
| 2012-07-17 | 52.08 |
| 2012-07-16 | 51.04 |
| 2012-07-13 | 56.25 |
| 2012-07-12 | 56.25 |
| 2012-07-11 | 57.29 |
| 2012-07-10 | 58.33 |
| 2012-07-09 | 58.33 |
| 2012-07-06 | 65.63 |
| 2012-07-05 | 53.13 |
| 2012-07-04 | 58.33 |
| 2012-07-03 | 54.17 |
| 2012-06-29 | 60.42 |
| 2012-06-28 | 54.17 |
| 2012-06-27 | 53.13 |
| 2012-06-26 | 59.38 |
| 2012-06-25 | 58.33 |
| 2012-06-22 | 58.33 |
| 2012-06-21 | 59.38 |
| 2012-06-20 | 58.33 |
| 2012-06-19 | 59.38 |
| 2012-06-18 | 59.38 |
| 2012-06-15 | 61.46 |
| 2012-06-14 | 57.29 |
| 2012-06-13 | 54.17 |
| 2012-06-12 | 54.17 |
| 2012-06-11 | 48.96 |
| 2012-06-08 | 53.13 |
| 2012-06-07 | 51.04 |
| 2012-06-06 | 50.00 |
| 2012-06-05 | 52.08 |
| 2012-06-04 | 48.96 |
| 2012-06-01 | 50.00 |
| 2012-05-31 | 58.33 |
| 2012-05-30 | 59.38 |
| 2012-05-29 | 61.46 |
| 2012-05-28 | 44.79 |
| 2012-05-25 | 42.71 |
| 2012-05-24 | 46.88 |
| 2012-05-23 | 39.58 |
| 2012-05-22 | 46.88 |
| 2012-05-21 | 45.83 |
| 2012-05-18 | 45.83 |
| 2012-05-17 | 56.25 |
| 2012-05-16 | 50.00 |
| 2012-05-15 | 56.25 |
| 2012-05-14 | 51.04 |
| 2012-05-11 | 53.13 |
| 2012-05-10 | 55.21 |
| 2012-05-09 | 53.13 |
| 2012-05-08 | 56.25 |
| 2012-05-07 | 54.17 |
| 2012-05-04 | 59.38 |
| 2012-05-03 | 54.17 |
| 2012-05-02 | 62.50 |
| 2012-04-30 | 61.46 |
| 2012-04-27 | 61.46 |
| 2012-04-26 | 63.54 |
| 2012-04-25 | 68.75 |
| 2012-04-24 | 66.67 |
| 2012-04-23 | 71.88 |
| 2012-04-20 | 69.79 |
| 2012-04-19 | 72.92 |
| 2012-04-18 | 77.08 |
| 2012-04-17 | 76.04 |
| 2012-04-16 | 73.96 |
| 2012-04-13 | 75.00 |
| 2012-04-12 | 76.04 |
| 2012-04-11 | 71.88 |
| 2012-04-10 | 71.88 |
| 2012-04-05 | 71.88 |
| 2012-04-03 | 75.00 |
| 2012-04-02 | 75.00 |
| 2012-03-30 | 73.96 |
| 2012-03-29 | 73.96 |
| 2012-03-28 | 75.00 |
| 2012-03-27 | 86.46 |
| 2012-03-26 | 87.50 |
| 2012-03-23 | 89.58 |
| 2012-03-22 | 89.58 |
| 2012-03-21 | 83.33 |
| 2012-03-20 | 86.46 |
| 2012-03-19 | 94.79 |
| 2012-03-16 | 103.13 |
| 2012-03-15 | 97.92 |
| 2012-03-14 | 95.83 |
| 2012-03-13 | 109.38 |
| 2012-03-12 | 89.58 |
| 2012-03-09 | 89.58 |
| 2012-03-08 | 89.58 |
| 2012-03-07 | 82.29 |
| 2012-03-06 | 84.38 |
| 2012-03-05 | 91.67 |
| 2012-03-02 | 97.92 |
| 2012-03-01 | 93.75 |
| 2012-02-29 | 103.13 |
| 2012-02-28 | 97.92 |
| 2012-02-27 | 97.92 |
| 2012-02-24 | 103.13 |
| 2012-02-23 | 104.17 |
| 2012-02-22 | 110.42 |
| 2012-02-21 | 107.29 |
| 2012-02-20 | 105.21 |
| 2012-02-17 | 111.46 |
| 2012-02-16 | 94.79 |
| 2012-02-15 | 90.63 |
| 2012-02-14 | 88.54 |
| 2012-02-13 | 87.50 |
| 2012-02-10 | 89.58 |
| 2012-02-09 | 96.88 |
| 2012-02-08 | 88.54 |
| 2012-02-07 | 81.25 |
| 2012-02-06 | 87.50 |
| 2012-02-03 | 71.88 |
| 2012-02-02 | 72.92 |
| 2012-02-01 | 62.50 |
| 2012-01-31 | 60.42 |
| 2012-01-30 | 65.63 |
| 2012-01-27 | 66.67 |
| 2012-01-26 | 71.88 |
| 2012-01-20 | 59.38 |
| 2012-01-19 | 59.38 |
| 2012-01-18 | 56.25 |
| 2012-01-17 | 58.33 |
| 2012-01-16 | 50.00 |
| 2012-01-13 | 53.13 |
| 2012-01-12 | 56.25 |
| 2012-01-11 | 59.38 |
| 2012-01-10 | 59.38 |
| 2012-01-09 | 54.17 |
| 2012-01-06 | 52.08 |
| 2012-01-05 | 56.25 |
| 2012-01-04 | 58.33 |
| 2012-01-03 | 60.42 |
| 2011-12-30 | 56.25 |
| 2011-12-29 | 54.17 |
| 2011-12-28 | 58.33 |
| 2011-12-23 | 59.38 |
| 2011-12-22 | 55.21 |
| 2011-12-21 | 61.46 |
| 2011-12-20 | 66.67 |
| 2011-12-19 | 66.67 |
| 2011-12-16 | 69.79 |
| 2011-12-15 | 62.50 |
| 2011-12-14 | 65.63 |
| 2011-12-13 | 65.63 |
| 2011-12-12 | 66.67 |
| 2011-12-09 | 66.67 |
| 2011-12-08 | 68.75 |
| 2011-12-07 | 70.83 |
| 2011-12-06 | 68.75 |
| 2011-12-05 | 71.88 |
| 2011-12-02 | 73.96 |
| 2011-12-01 | 79.17 |
| 2011-11-30 | 70.83 |
| 2011-11-29 | 77.08 |
| 2011-11-28 | 77.08 |
| 2011-11-25 | 67.71 |
| 2011-11-24 | 69.79 |
| 2011-11-23 | 70.83 |
| 2011-11-22 | 73.96 |
| 2011-11-21 | 73.96 |
| 2011-11-18 | 69.79 |
| 2011-11-17 | 75.00 |
| 2011-11-16 | 75.00 |
| 2011-11-15 | 82.29 |
| 2011-11-14 | 72.92 |
| 2011-11-11 | 65.63 |
| 2011-11-10 | 67.71 |
| 2011-11-09 | 76.04 |
| 2011-11-08 | 78.13 |
| 2011-11-07 | 83.33 |
| 2011-11-04 | 83.33 |
| 2011-11-03 | 80.21 |
| 2011-11-02 | 75.00 |
| 2011-11-01 | 69.79 |
| 2011-10-31 | 76.04 |
| 2011-10-28 | 80.21 |
| 2011-10-27 | 80.21 |
| 2011-10-26 | 69.79 |
| 2011-10-25 | 68.75 |
| 2011-10-24 | 63.54 |
| 2011-10-21 | 54.17 |
| 2011-10-20 | 60.42 |
| 2011-10-19 | 56.25 |
| 2011-10-18 | 58.33 |
| 2011-10-17 | 81.25 |
| 2011-10-14 | 76.04 |
| 2011-10-13 | 90.63 |
| 2011-10-12 | 71.88 |
| 2011-10-11 | 58.33 |
| 2011-10-10 | 53.13 |
| 2011-10-07 | 60.42 |
| 2011-10-06 | 48.96 |
| 2011-10-04 | 40.63 |
| 2011-10-03 | 48.96 |
| 2011-09-30 | 64.58 |
| 2011-09-28 | 77.08 |
| 2011-09-27 | 76.04 |
| 2011-09-26 | 55.21 |
| 2011-09-23 | 70.83 |
| 2011-09-22 | 80.21 |
| 2011-09-21 | 98.96 |
| 2011-09-20 | 95.83 |
| 2011-09-19 | 92.71 |
| 2011-09-16 | 109.38 |
| 2011-09-15 | 103.13 |
| 2011-09-14 | 105.21 |
| 2011-09-12 | 109.38 |
| 2011-09-09 | 120.83 |
| 2011-09-08 | 120.83 |
| 2011-09-07 | 121.88 |
| 2011-09-06 | 119.79 |
| 2011-09-05 | 123.96 |
| 2011-09-02 | 129.17 |
| 2011-09-01 | 139.58 |
| 2011-08-31 | 140.63 |
| 2011-08-30 | 121.88 |
| 2011-08-29 | 118.75 |
| 2011-08-26 | 126.04 |
| 2011-08-25 | 135.42 |
| 2011-08-24 | 128.13 |
| 2011-08-23 | 123.96 |
| 2011-08-22 | 114.58 |
| 2011-08-19 | 135.42 |
| 2011-08-18 | 139.58 |
| 2011-08-17 | 144.79 |
| 2011-08-16 | 138.54 |
| 2011-08-15 | 133.33 |
| 2011-08-12 | 127.08 |
| 2011-08-11 | 127.08 |
| 2011-08-10 | 122.92 |
| 2011-08-09 | 133.33 |
| 2011-08-08 | 150.00 |
| 2011-08-05 | 162.50 |
| 2011-08-04 | 176.04 |
| 2011-08-03 | 160.42 |
| 2011-08-02 | 168.75 |
| 2011-08-01 | 176.04 |
| 2011-07-29 | 181.25 |
| 2011-07-28 | 183.33 |
| 2011-07-27 | 184.38 |
| 2011-07-26 | 188.54 |
| 2011-07-25 | 177.08 |
| 2011-07-22 | 195.83 |
| 2011-07-21 | 189.58 |
| 2011-07-20 | 194.79 |
| 2011-07-19 | 193.75 |
| 2011-07-18 | 201.04 |
| 2011-07-15 | 209.38 |
| 2011-07-14 | 216.67 |
| 2011-07-13 | 219.79 |
| 2011-07-12 | 214.58 |
| 2011-07-11 | 234.38 |
| 2011-07-08 | 240.63 |
| 2011-07-07 | 229.17 |
| 2011-07-06 | 233.33 |
| 2011-07-05 | 236.46 |
| 2011-07-04 | 235.42 |
| 2011-06-30 | 218.75 |
| 2011-06-29 | 210.42 |
| 2011-06-28 | 217.71 |
| 2011-06-27 | 221.88 |
| 2011-06-24 | 223.96 |
| 2011-06-23 | 220.83 |
| 2011-06-22 | 206.25 |
| 2011-06-21 | 184.38 |
| 2011-06-20 | 173.96 |
| 2011-06-17 | 168.75 |
| 2011-06-16 | 179.17 |
| 2011-06-15 | 207.29 |
| 2011-06-14 | 211.46 |
| 2011-06-13 | 212.50 |
| 2011-06-10 | 215.63 |
| 2011-06-09 | 227.08 |
| 2011-06-08 | 243.75 |
| 2011-06-07 | 222.92 |
| 2011-06-03 | 230.21 |
| 2011-06-02 | 239.58 |
| 2011-06-01 | 250.00 |
| 2011-05-31 | 260.42 |
| 2011-05-30 | 251.04 |
| 2011-05-27 | 235.42 |
| 2011-05-26 | 243.75 |
| 2011-05-25 | 268.75 |
| 2011-05-24 | 257.29 |
| 2011-05-23 | 256.25 |
| 2011-05-20 | 269.79 |
| 2011-05-19 | 305.21 |
| 2011-05-18 | 311.46 |
| 2011-05-17 | 308.33 |
| 2011-05-16 | 315.63 |
| 2011-05-13 | 330.21 |
| 2011-05-12 | 336.46 |
| 2011-05-11 | 359.38 |
| 2011-05-09 | 311.46 |
| 2011-05-06 | 308.33 |
| 2011-05-05 | 310.42 |
| 2011-05-04 | 313.54 |
| 2011-05-03 | 314.58 |
| 2011-04-29 | 306.25 |
| 2011-04-28 | 287.50 |
| 2011-04-27 | 301.04 |
| 2011-04-26 | 318.75 |
| 2011-04-21 | 318.75 |
| 2011-04-20 | 264.58 |
| 2011-04-19 | 289.58 |
| 2011-04-18 | 272.92 |
| 2011-04-15 | 250.00 |
| 2011-04-14 | 240.63 |
| 2011-04-13 | 212.50 |
| 2011-04-12 | 213.54 |
| 2011-04-11 | 215.63 |
| 2011-04-08 | 183.33 |
| 2011-04-07 | 145.83 |
| 2011-04-06 | 143.75 |
| 2011-04-04 | 146.88 |
| 2011-04-01 | 148.96 |
| 2011-03-31 | 144.79 |
| 2011-03-30 | 140.63 |
| 2011-03-29 | 143.75 |
| 2011-03-28 | 143.75 |
| 2011-03-25 | 145.83 |
| 2011-03-24 | 141.67 |
| 2011-03-23 | 137.50 |
| 2011-03-22 | 139.58 |
| 2011-03-21 | 139.58 |
| 2011-03-18 | 139.58 |
| 2011-03-17 | 142.71 |
| 2011-03-16 | 139.58 |
| 2011-03-15 | 136.46 |
| 2011-03-14 | 140.63 |
| 2011-03-11 | 137.50 |
| 2011-03-10 | 141.67 |
| 2011-03-09 | 145.83 |
| 2011-03-08 | 141.67 |
| 2011-03-07 | 145.83 |
| 2011-03-04 | 138.54 |
| 2011-03-03 | 138.54 |
| 2011-03-02 | 127.08 |
| 2011-03-01 | 132.29 |
| 2011-02-28 | 137.50 |
| 2011-02-25 | 136.46 |
| 2011-02-24 | 129.17 |
| 2011-02-23 | 135.42 |
| 2011-02-22 | 138.54 |
| 2011-02-21 | 143.75 |
| 2011-02-18 | 142.71 |
| 2011-02-17 | 139.58 |
| 2011-02-16 | 139.58 |
| 2011-02-15 | 136.46 |
| 2011-02-14 | 139.58 |
| 2011-02-11 | 135.42 |
| 2011-02-10 | 135.42 |
| 2011-02-09 | 135.42 |
| 2011-02-08 | 139.58 |
| 2011-02-07 | 142.71 |
| 2011-02-02 | 144.79 |
| 2011-02-01 | 141.67 |
| 2011-01-31 | 141.67 |
| 2011-01-28 | 144.79 |
| 2011-01-27 | 137.50 |
| 2011-01-26 | 134.38 |
| 2011-01-25 | 138.54 |
| 2011-01-24 | 142.71 |
| 2011-01-21 | 145.83 |
| 2011-01-20 | 144.79 |
| 2011-01-19 | 145.83 |
| 2011-01-18 | 139.58 |
| 2011-01-17 | 139.58 |
| 2011-01-14 | 141.67 |
| 2011-01-13 | 137.50 |
| 2011-01-12 | 142.71 |
| 2011-01-11 | 131.25 |
| 2011-01-10 | 136.46 |
| 2011-01-07 | 143.75 |
| 2011-01-06 | 129.17 |
| 2011-01-05 | 127.08 |
| 2011-01-04 | 128.13 |
| 2011-01-03 | 127.08 |
| 2010-12-31 | 128.13 |
| 2010-12-30 | 126.04 |
| 2010-12-29 | 119.79 |
| 2010-12-28 | 118.75 |
| 2010-12-24 | 131.25 |
| 2010-12-23 | 128.13 |
| 2010-12-22 | 129.17 |
| 2010-12-21 | 122.92 |
| 2010-12-20 | 113.54 |
| 2010-12-17 | 116.67 |
| 2010-12-16 | 117.71 |
| 2010-12-15 | 118.75 |
| 2010-12-14 | 123.96 |
| 2010-12-13 | 129.17 |
| 2010-12-10 | 129.17 |
| 2010-12-09 | 134.38 |
| 2010-12-08 | 105.21 |
| 2010-12-07 | 111.46 |
| 2010-12-06 | 114.58 |
| 2010-12-03 | 114.58 |
| 2010-12-02 | 112.50 |
| 2010-12-01 | 112.50 |
| 2010-11-30 | 111.46 |
| 2010-11-29 | 111.46 |
| 2010-11-26 | 112.50 |
| 2010-11-25 | 114.58 |
| 2010-11-24 | 113.54 |
| 2010-11-23 | 114.58 |
| 2010-11-22 | 117.71 |
| 2010-11-19 | 118.75 |
| 2010-11-18 | 114.58 |
| 2010-11-17 | 109.38 |
| 2010-11-16 | 117.71 |
| 2010-11-15 | 123.96 |
| 2010-11-12 | 127.08 |
| 2010-11-11 | 142.71 |
| 2010-11-10 | 139.58 |
| 2010-11-09 | 140.63 |
| 2010-11-08 | 142.71 |
| 2010-11-05 | 132.29 |
| 2010-11-04 | 123.96 |
| 2010-11-03 | 125.00 |
| 2010-11-02 | 131.25 |
| 2010-11-01 | 135.42 |
| 2010-10-29 | 135.42 |
| 2010-10-28 | 132.29 |
| 2010-10-27 | 133.33 |
| 2010-10-26 | 145.83 |
| 2010-10-25 | 152.08 |
| 2010-10-22 | 140.63 |
| 2010-10-21 | 141.67 |
| 2010-10-20 | 135.42 |
| 2010-10-19 | 142.71 |
| 2010-10-18 | 134.38 |
| 2010-10-15 | 143.75 |
| 2010-10-14 | 128.13 |
| 2010-10-13 | 126.04 |
| 2010-10-12 | 119.79 |
| 2010-10-11 | 120.83 |
| 2010-10-08 | 122.92 |
| 2010-10-07 | 120.83 |
| 2010-10-06 | 123.96 |
| 2010-10-05 | 123.96 |
| 2010-10-04 | 123.96 |
| 2010-09-30 | 127.08 |
| 2010-09-29 | 126.04 |
| 2010-09-28 | 128.13 |
| 2010-09-27 | 123.96 |
| 2010-09-24 | 122.92 |
| 2010-09-22 | 123.96 |
| 2010-09-21 | 123.96 |
| 2010-09-20 | 123.96 |
| 2010-09-17 | 125.00 |
| 2010-09-16 | 125.00 |
| 2010-09-15 | 125.00 |
| 2010-09-14 | 127.08 |
| 2010-09-13 | 133.33 |
| 2010-09-10 | 116.67 |
| 2010-09-09 | 119.79 |
| 2010-09-08 | 112.50 |
| 2010-09-07 | 115.63 |
| 2010-09-06 | 117.71 |
| 2010-09-03 | 122.92 |
| 2010-09-02 | 117.71 |
| 2010-09-01 | 114.58 |
| 2010-08-31 | 113.54 |
| 2010-08-30 | 116.67 |
| 2010-08-27 | 120.83 |
| 2010-08-26 | 116.67 |
| 2010-08-25 | 120.83 |
| 2010-08-24 | 122.92 |
| 2010-08-23 | 121.88 |
| 2010-08-20 | 123.96 |
| 2010-08-19 | 118.75 |
| 2010-08-18 | 121.88 |
| 2010-08-17 | 119.79 |
| 2010-08-16 | 116.67 |
| 2010-08-13 | 118.75 |
| 2010-08-12 | 116.67 |
| 2010-08-11 | 118.75 |
| 2010-08-10 | 115.63 |
| 2010-08-09 | 118.75 |
| 2010-08-06 | 118.75 |
| 2010-08-05 | 122.92 |
| 2010-08-04 | 128.13 |
| 2010-08-03 | 114.58 |
| 2010-08-02 | 110.42 |
| 2010-07-30 | 102.08 |
| 2010-07-29 | 103.13 |
| 2010-07-28 | 107.29 |
| 2010-07-27 | 105.21 |
| 2010-07-26 | 104.17 |
| 2010-07-23 | 105.21 |
| 2010-07-22 | 111.46 |
| 2010-07-21 | 109.38 |
| 2010-07-20 | 106.25 |
| 2010-07-19 | 111.46 |
| 2010-07-16 | 114.58 |
| 2010-07-15 | 108.33 |
| 2010-07-14 | 109.38 |
| 2010-07-13 | 110.42 |
| 2010-07-12 | 112.50 |
| 2010-07-09 | 116.67 |
| 2010-07-08 | 117.71 |
| 2010-07-07 | 113.54 |
| 2010-07-06 | 105.21 |
| 2010-07-05 | 93.75 |
| 2010-07-02 | 95.83 |
| 2010-06-30 | 100.00 |
| 2010-06-29 | 94.79 |
| 2010-06-28 | 93.75 |
| 2010-06-25 | 91.67 |
| 2010-06-24 | 92.71 |
| 2010-06-23 | 88.54 |
| 2010-06-22 | 97.92 |
| 2010-06-21 | 95.83 |
| 2010-06-18 | 89.58 |
| 2010-06-17 | 92.71 |
| 2010-06-15 | 91.67 |
| 2010-06-14 | 96.88 |
| 2010-06-11 | 91.67 |
| 2010-06-10 | 88.54 |
| 2010-06-09 | 87.50 |
| 2010-06-08 | 91.67 |
| 2010-06-07 | 87.50 |
| 2010-06-04 | 91.67 |
| 2010-06-03 | 84.38 |
| 2010-06-02 | 77.08 |
| 2010-06-01 | 78.13 |
| 2010-05-31 | 72.92 |
| 2010-05-28 | 76.04 |
| 2010-05-27 | 70.83 |
| 2010-05-26 | 71.88 |
| 2010-05-25 | 61.46 |
| 2010-05-24 | 71.88 |
| 2010-05-20 | 62.50 |
| 2010-05-19 | 76.04 |
| 2010-05-18 | 85.42 |
| 2010-05-17 | 88.54 |
| 2010-05-14 | 97.92 |
| 2010-05-13 | 101.04 |
| 2010-05-12 | 102.08 |
| 2010-05-11 | 104.17 |
| 2010-05-10 | 105.21 |
| 2010-05-07 | 101.04 |
| 2010-05-06 | 105.21 |
| 2010-05-05 | 112.50 |
| 2010-05-04 | 117.71 |
| 2010-05-03 | 111.46 |
| 2010-04-30 | 115.63 |
| 2010-04-29 | 116.67 |
| 2010-04-28 | 118.75 |
| 2010-04-27 | 118.75 |
| 2010-04-26 | 125.00 |
| 2010-04-23 | 127.08 |
| 2010-04-22 | 128.13 |
| 2010-04-21 | 113.54 |
| 2010-04-20 | 112.50 |
| 2010-04-19 | 105.21 |
| 2010-04-16 | 104.17 |
| 2010-04-15 | 107.29 |
| 2010-04-14 | 107.29 |
| 2010-04-13 | 104.17 |
| 2010-04-12 | 101.04 |
| 2010-04-09 | 100.00 |
| 2010-04-08 | 96.88 |
| 2010-04-07 | 96.88 |
| 2010-04-01 | 95.83 |
| 2010-03-31 | 94.79 |
| 2010-03-30 | 97.92 |
| 2010-03-29 | 96.88 |
| 2010-03-26 | 100.00 |
| 2010-03-25 | 97.92 |
| 2010-03-24 | 97.92 |
| 2010-03-23 | 93.75 |
| 2010-03-22 | 92.71 |
| 2010-03-19 | 89.58 |
| 2010-03-18 | 94.79 |
| 2010-03-17 | 96.88 |
| 2010-03-16 | 93.75 |
| 2010-03-15 | 94.79 |
| 2010-03-12 | 96.88 |
| 2010-03-11 | 95.83 |
| 2010-03-10 | 98.96 |
| 2010-03-09 | 101.04 |
| 2010-03-08 | 101.04 |
| 2010-03-05 | 101.04 |
| 2010-03-04 | 100.00 |
| 2010-03-03 | 108.33 |
| 2010-03-02 | 106.25 |
| 2010-03-01 | 100.00 |
| 2010-02-26 | 96.88 |
| 2010-02-25 | 98.96 |
| 2010-02-24 | 96.88 |
| 2010-02-23 | 90.63 |
| 2010-02-22 | 91.67 |
| 2010-02-19 | 88.54 |
| 2010-02-18 | 93.75 |
| 2010-02-17 | 94.79 |
| 2010-02-12 | 90.63 |
| 2010-02-11 | 90.63 |
| 2010-02-10 | 88.54 |
| 2010-02-09 | 83.33 |
| 2010-02-08 | 83.33 |
| 2010-02-05 | 85.42 |
| 2010-02-04 | 94.79 |
| 2010-02-03 | 98.96 |
| 2010-02-02 | 91.67 |
| 2010-02-01 | 97.92 |
| 2010-01-29 | 93.75 |
| 2010-01-28 | 97.92 |
| 2010-01-27 | 95.83 |
| 2010-01-26 | 101.04 |
| 2010-01-25 | 117.71 |
| 2010-01-22 | 115.63 |
| 2010-01-21 | 127.08 |
| 2010-01-20 | 133.33 |
| 2010-01-19 | 136.46 |
| 2010-01-18 | 134.38 |
| 2010-01-15 | 134.38 |
| 2010-01-14 | 122.92 |
| 2010-01-13 | 117.71 |
| 2010-01-12 | 122.92 |
| 2010-01-11 | 118.75 |
| 2010-01-08 | 116.67 |
| 2010-01-07 | 115.63 |
| 2010-01-06 | 123.96 |
| 2010-01-05 | 126.04 |
| 2010-01-04 | 114.58 |
| 2009-12-31 | 119.79 |
| 2009-12-30 | 114.58 |
| 2009-12-29 | 119.79 |
| 2009-12-28 | 103.13 |
| 2009-12-24 | 100.00 |
| 2009-12-23 | 98.96 |
| 2009-12-22 | 89.58 |
| 2009-12-21 | 86.46 |
| 2009-12-18 | 87.50 |
| 2009-12-17 | 92.71 |
| 2009-12-16 | 93.75 |
| 2009-12-15 | 103.13 |
| 2009-12-14 | 105.21 |
| 2009-12-11 | 107.29 |
| 2009-12-10 | 100.00 |
| 2009-12-09 | 102.08 |
| 2009-12-08 | 102.08 |
| 2009-12-07 | 107.29 |
| 2009-12-04 | 111.46 |
| 2009-12-03 | 94.79 |
| 2009-12-02 | 82.29 |
| 2009-12-01 | 88.54 |
| 2009-11-30 | 82.29 |
| 2009-11-27 | 70.83 |
| 2009-11-26 | 83.33 |
| 2009-11-25 | 88.54 |
| 2009-11-24 | 81.25 |
| 2009-11-23 | 86.46 |
| 2009-11-20 | 89.58 |
| 2009-11-19 | 86.46 |
| 2009-11-18 | 93.75 |
| 2009-11-17 | 101.04 |
| 2009-11-16 | 89.58 |
| 2009-11-13 | 71.88 |
| 2009-11-12 | 73.96 |
| 2009-11-11 | 67.71 |
| 2009-11-10 | 66.67 |
| 2009-11-09 | 70.83 |
| 2009-11-06 | 63.54 |
| 2009-11-05 | 65.63 |
| 2009-11-04 | 65.63 |
| 2009-11-03 | 58.33 |
| 2009-11-02 | 62.50 |
| 2009-10-30 | 64.58 |
| 2009-10-29 | 62.50 |
| 2009-10-28 | 68.75 |
| 2009-10-27 | 72.92 |
| 2009-10-23 | 69.79 |
| 2009-10-22 | 63.54 |
| 2009-10-21 | 62.50 |
| 2009-10-20 | 61.46 |
| 2009-10-19 | 58.33 |
| 2009-10-16 | 54.17 |
| 2009-10-15 | 56.25 |
| 2009-10-14 | 55.21 |
| 2009-10-13 | 53.13 |
| 2009-10-12 | 53.13 |
| 2009-10-09 | 54.17 |
| 2009-10-08 | 55.21 |
| 2009-10-07 | 55.21 |
| 2009-10-06 | 46.88 |
| 2009-10-05 | 42.71 |
| 2009-10-02 | 37.50 |
| 2009-09-30 | 40.63 |
| 2009-09-29 | 46.88 |
| 2009-09-28 | 56.25 |
| 2009-09-25 | 61.46 |
| 2009-09-24 | 58.33 |
| 2009-09-23 | 65.63 |
| 2009-09-22 | 78.13 |
| 2009-09-21 | 84.38 |
| 2009-09-18 | 87.50 |
| 2009-09-17 | 85.42 |
| 2009-09-16 | 86.46 |
| 2009-09-15 | 83.33 |
| 2009-09-14 | 88.54 |
| 2009-09-11 | 90.63 |
| 2009-09-10 | 91.67 |
| 2009-09-09 | 90.63 |
| 2009-09-08 | 96.88 |
| 2009-09-07 | 97.92 |
| 2009-09-04 | 93.75 |
| 2009-09-03 | 92.71 |
| 2009-09-02 | 84.38 |
| 2009-09-01 | 88.54 |
| 2009-08-31 | 85.42 |
| 2009-08-28 | 95.83 |
| 2009-08-27 | 102.08 |
| 2009-08-26 | 107.29 |
| 2009-08-25 | 110.42 |
| 2009-08-24 | 114.58 |
| 2009-08-21 | 102.08 |
| 2009-08-20 | 108.33 |
| 2009-08-19 | 102.08 |
| 2009-08-18 | 106.25 |
| 2009-08-17 | 108.33 |
| 2009-08-14 | 128.13 |
| 2009-08-13 | 139.58 |
| 2009-08-12 | 139.58 |
| 2009-08-11 | 153.13 |
| 2009-08-10 | 156.25 |
| 2009-08-07 | 166.67 |
| 2009-08-06 | 194.79 |
| 2009-08-05 | 200.00 |
| 2009-08-04 | 142.71 |
| 2009-08-03 | 103.13 |
| 2009-07-31 | 96.88 |
| 2009-07-30 | -9.38 |
| 2009-07-29 | -9.38 |
| 2009-07-28 | -9.38 |
| 2009-07-27 | -9.38 |
| 2009-07-24 | -9.38 |
| 2009-07-23 | -9.38 |
| 2009-07-22 | -9.38 |
| 2009-07-21 | -9.38 |
| 2009-07-20 | -9.38 |
| 2009-07-17 | -9.38 |
| 2009-07-16 | -9.38 |
| 2009-07-15 | -9.38 |
| 2009-07-14 | -9.38 |
| 2009-07-13 | -9.38 |
| 2009-07-10 | -9.38 |
| 2009-07-09 | -9.38 |
| 2009-07-08 | -9.38 |
| 2009-07-07 | -9.38 |
| 2009-07-06 | -9.38 |
| 2009-07-03 | -9.38 |
| 2009-07-02 | -9.38 |
| 2009-06-30 | -9.38 |
| 2009-06-29 | -9.38 |
| 2009-06-26 | -9.38 |
| 2009-06-25 | -9.38 |
| 2009-06-24 | -9.38 |
| 2009-06-23 | -9.38 |
| 2009-06-22 | -9.38 |
| 2009-06-19 | -9.38 |
| 2009-06-18 | -9.38 |
| 2009-06-17 | -9.38 |
| 2009-06-16 | -9.38 |
| 2009-06-15 | -9.38 |
| 2009-06-12 | -9.38 |
| 2009-06-11 | -9.38 |
| 2009-06-10 | -9.38 |
| 2009-06-09 | -9.38 |
| 2009-06-08 | -9.38 |
| 2009-06-05 | -9.38 |
| 2009-06-04 | -9.38 |
| 2009-06-03 | -9.38 |
| 2009-06-02 | -9.38 |
| 2009-06-01 | -9.38 |
| 2009-05-29 | -9.38 |
| 2009-05-27 | -9.38 |
| 2009-05-26 | -9.38 |
| 2009-05-25 | -9.38 |
| 2009-05-22 | -9.38 |
| 2009-05-21 | -9.38 |
| 2009-05-20 | -9.38 |
| 2009-05-19 | -9.38 |
| 2009-05-18 | -9.38 |
| 2009-05-15 | -9.38 |
| 2009-05-14 | -9.38 |
| 2009-05-13 | -9.38 |
| 2009-05-12 | -9.38 |
| 2009-05-11 | -9.38 |
| 2009-05-08 | -9.38 |
| 2009-05-07 | -9.38 |
| 2009-05-06 | -9.38 |
| 2009-05-05 | -9.38 |
| 2009-05-04 | -9.38 |
| 2009-04-30 | -9.38 |
| 2009-04-29 | -9.38 |
| 2009-04-28 | -9.38 |
| 2009-04-27 | -9.38 |
| 2009-04-24 | -9.38 |
| 2009-04-23 | -9.38 |
| 2009-04-22 | -9.38 |
| 2009-04-21 | -9.38 |
| 2009-04-20 | -9.38 |
| 2009-04-17 | -9.38 |
| 2009-04-16 | -9.38 |
| 2009-04-15 | -9.38 |
| 2009-04-14 | -9.38 |
| 2009-04-09 | -9.38 |
| 2009-04-08 | -9.38 |
| 2009-04-07 | -9.38 |
| 2009-04-06 | -9.38 |
| 2009-04-03 | -9.38 |
| 2009-04-02 | -9.38 |
| 2009-04-01 | -9.38 |
| 2009-03-31 | -9.38 |
| 2009-03-30 | -9.38 |
| 2009-03-27 | -9.38 |
| 2009-03-26 | -9.38 |
| 2009-03-25 | -9.38 |
| 2009-03-24 | -9.38 |
| 2009-03-23 | -9.38 |
| 2009-03-20 | -9.38 |
| 2009-03-19 | -9.38 |
| 2009-03-18 | -9.38 |
| 2009-03-17 | -9.38 |
| 2009-03-16 | -9.38 |
| 2009-03-13 | -9.38 |
| 2009-03-12 | -9.38 |
| 2009-03-11 | -9.38 |
| 2009-03-10 | -9.38 |
| 2009-03-09 | -9.38 |
| 2009-03-06 | -9.38 |
| 2009-03-05 | -9.38 |
| 2009-03-04 | -9.38 |
| 2009-03-03 | -9.38 |
| 2009-03-02 | -9.38 |
| 2009-02-27 | -9.38 |
| 2009-02-26 | -9.38 |
| 2009-02-25 | -9.38 |
| 2009-02-24 | -9.38 |
| 2009-02-23 | -9.38 |
| 2009-02-20 | -9.38 |
| 2009-02-19 | -9.38 |
| 2009-02-18 | -9.38 |
| 2009-02-17 | -9.38 |
| 2009-02-16 | -9.38 |
| 2009-02-13 | -9.38 |
| 2009-02-12 | -9.38 |
| 2009-02-11 | -9.38 |
| 2009-02-10 | -9.38 |
| 2009-02-09 | -9.38 |
| 2009-02-06 | -9.38 |
| 2009-02-05 | -9.38 |
| 2009-02-04 | -9.38 |
| 2009-02-03 | -9.38 |
| 2009-02-02 | -9.38 |
| 2009-01-30 | -9.38 |
| 2009-01-29 | -9.38 |
| 2009-01-23 | -9.38 |
| 2009-01-22 | -9.38 |
| 2009-01-21 | -9.38 |
| 2009-01-20 | -9.38 |
| 2009-01-19 | -9.38 |
| 2009-01-16 | -9.38 |
| 2009-01-15 | -9.38 |
| 2009-01-14 | -9.38 |
| 2009-01-13 | -9.38 |
| 2009-01-12 | -9.38 |
| 2009-01-09 | -9.38 |
| 2009-01-08 | -9.38 |
| 2009-01-07 | -9.38 |
| 2009-01-06 | -9.38 |
| 2009-01-05 | -9.38 |
| 2009-01-02 | -9.38 |
| 2008-12-31 | -9.38 |
| 2008-12-30 | -9.38 |
| 2008-12-29 | -9.38 |
| 2008-12-24 | -9.38 |
| 2008-12-23 | -9.38 |
| 2008-12-22 | -9.38 |
| 2008-12-19 | -9.38 |
| 2008-12-18 | -9.38 |
| 2008-12-17 | -9.38 |
| 2008-12-16 | -9.38 |
| 2008-12-15 | -9.38 |
| 2008-12-12 | -9.38 |
| 2008-12-11 | -9.38 |
| 2008-12-10 | -9.38 |
| 2008-12-09 | -9.38 |
| 2008-12-08 | -9.38 |
| 2008-12-05 | -9.38 |
| 2008-12-04 | -9.38 |
| 2008-12-03 | -9.38 |
| 2008-12-02 | -9.38 |
| 2008-12-01 | -9.38 |
| 2008-11-28 | -9.38 |
| 2008-11-27 | -9.38 |
| 2008-11-26 | -9.38 |
| 2008-11-25 | -9.38 |
| 2008-11-24 | -9.38 |
| 2008-11-21 | -9.38 |
| 2008-11-20 | -9.38 |
| 2008-11-19 | -9.38 |
| 2008-11-18 | -9.38 |
| 2008-11-17 | -9.38 |
| 2008-11-14 | -9.38 |
| 2008-11-13 | -9.38 |
| 2008-11-12 | -9.38 |
| 2008-11-11 | -9.38 |
| 2008-11-10 | -9.38 |
| 2008-11-07 | -9.38 |
| 2008-11-06 | -9.38 |
| 2008-11-05 | -9.38 |
| 2008-11-04 | -9.38 |
| 2008-11-03 | -9.38 |
| 2008-10-31 | -9.38 |
| 2008-10-30 | -9.38 |
| 2008-10-29 | -9.38 |
| 2008-10-28 | -9.38 |
| 2008-10-27 | -9.38 |
| 2008-10-24 | -9.38 |
| 2008-10-23 | -9.38 |
| 2008-10-22 | -9.38 |
| 2008-10-21 | -9.38 |
| 2008-10-20 | -9.38 |
| 2008-10-17 | -9.38 |
| 2008-10-16 | -9.38 |
| 2008-10-15 | -9.38 |
| 2008-10-14 | -9.38 |
| 2008-10-13 | -9.38 |
| 2008-10-10 | -9.38 |
| 2008-10-09 | -9.38 |
| 2008-10-08 | -9.38 |
| 2008-10-06 | -9.38 |
| 2008-10-03 | -9.38 |
| 2008-10-02 | -9.38 |
| 2008-09-30 | -9.38 |
| 2008-09-29 | -9.38 |
| 2008-09-26 | -9.38 |
| 2008-09-25 | -9.38 |
| 2008-09-24 | -9.38 |
| 2008-09-23 | -9.38 |
| 2008-09-22 | -9.38 |
| 2008-09-19 | -9.38 |
| 2008-09-18 | -9.38 |
| 2008-09-17 | -9.38 |
| 2008-09-16 | -9.38 |
| 2008-09-12 | -9.38 |
| 2008-09-11 | -9.38 |
| 2008-09-10 | -9.38 |
| 2008-09-09 | -9.38 |
| 2008-09-08 | -9.38 |
| 2008-09-05 | -9.38 |
| 2008-09-04 | -9.38 |
| 2008-09-03 | -9.38 |
| 2008-09-02 | -9.38 |
| 2008-09-01 | -9.38 |
| 2008-08-29 | -9.38 |
| 2008-08-28 | -9.38 |
| 2008-08-27 | -9.38 |
| 2008-08-26 | -9.38 |
| 2008-08-25 | -9.38 |
| 2008-08-21 | -9.38 |
| 2008-08-20 | -9.38 |
| 2008-08-19 | -9.38 |
| 2008-08-18 | -9.38 |
| 2008-08-15 | -9.38 |
| 2008-08-14 | -9.38 |
| 2008-08-13 | -9.38 |
| 2008-08-12 | -9.38 |
| 2008-08-11 | -9.38 |
| 2008-08-08 | -9.38 |
| 2008-08-07 | -9.38 |
| 2008-08-05 | -9.38 |
| 2008-08-04 | -9.38 |
| 2008-08-01 | -9.38 |
| 2008-07-31 | -9.38 |
| 2008-07-30 | -9.38 |
| 2008-07-29 | -9.38 |
| 2008-07-28 | -9.38 |
| 2008-07-25 | -9.38 |
| 2008-07-24 | -9.38 |
| 2008-07-23 | -9.38 |
| 2008-07-22 | -9.38 |
| 2008-07-21 | -9.38 |
| 2008-07-18 | -9.38 |
| 2008-07-17 | -9.38 |
| 2008-07-16 | -9.38 |
| 2008-07-15 | -9.38 |
| 2008-07-14 | -9.38 |
| 2008-07-11 | -9.38 |
| 2008-07-10 | -9.38 |
| 2008-07-09 | -9.38 |
| 2008-07-08 | -9.38 |
| 2008-07-07 | -9.38 |
| 2008-07-04 | -9.38 |
| 2008-07-03 | -9.38 |
| 2008-07-02 | -9.38 |
| 2008-06-30 | -9.38 |
| 2008-06-27 | -9.38 |
| 2008-06-26 | -9.38 |
| 2008-06-25 | -9.38 |
| 2008-06-24 | -9.38 |
| 2008-06-23 | -9.38 |
| 2008-06-20 | -9.38 |
| 2008-06-19 | -9.38 |
| 2008-06-18 | -9.38 |
| 2008-06-17 | -9.38 |
| 2008-06-16 | -9.38 |
| 2008-06-13 | -9.38 |
| 2008-06-12 | -9.38 |
| 2008-06-11 | -9.38 |
| 2008-06-10 | -9.38 |
| 2008-06-06 | -9.38 |
| 2008-06-05 | -9.38 |
| 2008-06-04 | -9.38 |
| 2008-06-03 | -9.38 |
| 2008-06-02 | -9.38 |
| 2008-05-30 | -9.38 |
| 2008-05-29 | -9.38 |
| 2008-05-28 | -9.38 |
| 2008-05-27 | -9.38 |
| 2008-05-26 | -9.38 |
| 2008-05-23 | -9.38 |
| 2008-05-22 | -9.38 |
| 2008-05-21 | -9.38 |
| 2008-05-20 | -9.38 |
| 2008-05-19 | -9.38 |
| 2008-05-16 | -9.38 |
| 2008-05-15 | -9.38 |
| 2008-05-14 | -9.38 |
| 2008-05-13 | -9.38 |
| 2008-05-09 | -9.38 |
| 2008-05-08 | -9.38 |
| 2008-05-07 | -9.38 |
| 2008-05-06 | -9.38 |
| 2008-05-05 | -9.38 |
| 2008-05-02 | -9.38 |
| 2008-04-30 | -9.38 |
| 2008-04-29 | -9.38 |
| 2008-04-28 | -9.38 |
| 2008-04-25 | -9.38 |
| 2008-04-24 | -9.38 |
| 2008-04-23 | -9.38 |
| 2008-04-22 | -9.38 |
| 2008-04-21 | -9.38 |
| 2008-04-18 | -9.38 |
| 2008-04-17 | -9.38 |
| 2008-04-16 | -9.38 |
| 2008-04-15 | -9.38 |
| 2008-04-14 | -9.38 |
| 2008-04-11 | -9.38 |
| 2008-04-10 | -9.38 |
| 2008-04-09 | -9.38 |
| 2008-04-08 | -9.38 |
| 2008-04-07 | -9.38 |
| 2008-04-03 | -9.38 |
| 2008-04-02 | -9.38 |
| 2008-04-01 | -9.38 |
| 2008-03-31 | -9.38 |
| 2008-03-28 | -9.38 |
| 2008-03-27 | -9.38 |
| 2008-03-26 | -9.38 |
| 2008-03-25 | -9.38 |
| 2008-03-20 | -9.38 |
| 2008-03-19 | -9.38 |
| 2008-03-18 | -9.38 |
| 2008-03-17 | -9.38 |
| 2008-03-14 | -9.38 |
| 2008-03-13 | -9.38 |
| 2008-03-12 | -9.38 |
| 2008-03-11 | -9.38 |
| 2008-03-10 | -9.38 |
| 2008-03-07 | -9.38 |
| 2008-03-06 | -9.38 |
| 2008-03-05 | -9.38 |
| 2008-03-04 | -9.38 |
| 2008-03-03 | -9.38 |
| 2008-02-29 | -9.38 |
| 2008-02-28 | -9.38 |
| 2008-02-27 | -9.38 |
| 2008-02-26 | -9.38 |
| 2008-02-25 | -9.38 |
| 2008-02-22 | -9.38 |
| 2008-02-21 | -9.38 |
| 2008-02-20 | -9.38 |
| 2008-02-19 | -9.38 |
| 2008-02-18 | -9.38 |
| 2008-02-15 | -9.38 |
| 2008-02-14 | -9.38 |
| 2008-02-13 | -9.38 |
| 2008-02-12 | -9.38 |
| 2008-02-11 | -9.38 |
| 2008-02-06 | -9.38 |
| 2008-02-05 | -9.38 |
| 2008-02-04 | -9.38 |
| 2008-02-01 | -9.38 |
| 2008-01-31 | -9.38 |
| 2008-01-30 | -9.38 |
| 2008-01-29 | -9.38 |
| 2008-01-28 | -9.38 |
| 2008-01-25 | -9.38 |
| 2008-01-24 | -9.38 |
| 2008-01-23 | -9.38 |
| 2008-01-22 | -9.38 |
| 2008-01-21 | -9.38 |
| 2008-01-18 | -9.38 |
| 2008-01-17 | -9.38 |
| 2008-01-16 | -9.38 |
| 2008-01-15 | -9.38 |
| 2008-01-14 | -9.38 |
| 2008-01-11 | -9.38 |
| 2008-01-10 | -9.38 |
| 2008-01-09 | -9.38 |
| 2008-01-08 | -9.38 |
| 2008-01-07 | -9.38 |
| 2008-01-04 | -9.38 |
| 2008-01-03 | -9.38 |
| 2008-01-02 | -9.38 |
| 2007-12-31 | -9.38 |
| 2007-12-28 | -9.38 |
| 2007-12-27 | -9.38 |
| 2007-12-24 | -9.38 |
| 2007-12-21 | -9.38 |
| 2007-12-20 | -9.38 |
| 2007-12-19 | -9.38 |
| 2007-12-18 | -9.38 |
| 2007-12-17 | -9.38 |
| 2007-12-14 | -9.38 |
| 2007-12-13 | -9.38 |
| 2007-12-12 | -9.38 |
| 2007-12-11 | -9.38 |
| 2007-12-10 | -9.38 |
| 2007-12-07 | -9.38 |
| 2007-12-06 | -9.38 |
| 2007-12-05 | -9.38 |
| 2007-12-04 | -9.38 |
| 2007-12-03 | -9.38 |
| 2007-11-30 | -9.38 |
| 2007-11-29 | -9.38 |
| 2007-11-28 | -9.38 |
| 2007-11-27 | -9.38 |
| 2007-11-26 | -9.38 |
| 2007-11-23 | -9.38 |
| 2007-11-22 | -9.38 |
| 2007-11-21 | -9.38 |
| 2007-11-20 | -9.38 |
| 2007-11-19 | -9.38 |
| 2007-11-16 | -9.38 |
| 2007-11-15 | -9.38 |
| 2007-11-14 | -9.38 |
| 2007-11-13 | -9.38 |
| 2007-11-12 | -9.38 |
| 2007-11-09 | -9.38 |
| 2007-11-08 | -9.38 |
| 2007-11-07 | -9.38 |
| 2007-11-06 | -9.38 |
| 2007-11-05 | -9.38 |
| 2007-11-02 | -9.38 |
| 2007-11-01 | -9.38 |
| 2007-10-31 | -9.38 |
| 2007-10-30 | -9.38 |
| 2007-10-29 | -9.38 |
| 2007-10-26 | -9.38 |
| 2007-10-25 | -9.38 |
| 2007-10-24 | -9.38 |
| 2007-10-23 | -9.38 |
| 2007-10-22 | -9.38 |
| 2007-10-18 | -9.38 |
| 2007-10-17 | -9.38 |
| 2007-10-16 | -9.38 |
| 2007-10-15 | -9.38 |
| 2007-10-12 | -9.38 |
| 2007-10-11 | -9.38 |
| 2007-10-10 | -9.38 |
| 2007-10-09 | -9.38 |
| 2007-10-08 | -9.38 |
| 2007-10-05 | -9.38 |
| 2007-10-04 | -9.38 |
| 2007-10-03 | -9.38 |
| 2007-10-02 | -9.38 |
| 2007-09-28 | -9.38 |
| 2007-09-27 | -9.38 |
| 2007-09-25 | -9.38 |
| 2007-09-24 | -9.38 |
| 2007-09-21 | -9.38 |
| 2007-09-20 | -9.38 |
| 2007-09-19 | -9.38 |
| 2007-09-18 | -9.38 |
| 2007-09-17 | -9.38 |
| 2007-09-14 | -9.38 |
| 2007-09-13 | -9.38 |
| 2007-09-12 | -9.38 |
| 2007-09-11 | -9.38 |
| 2007-09-10 | -9.38 |
| 2007-09-07 | -9.38 |
| 2007-09-06 | -9.38 |
| 2007-09-05 | -9.38 |
| 2007-09-04 | -9.38 |
| 2007-09-03 | -9.38 |
| 2007-08-31 | -9.38 |
| 2007-08-30 | -9.38 |
| 2007-08-29 | -9.38 |
| 2007-08-28 | -9.38 |
| 2007-08-27 | -9.38 |
| 2007-08-24 | -9.38 |
| 2007-08-23 | -9.38 |
| 2007-08-22 | -9.38 |
| 2007-08-21 | -9.38 |
| 2007-08-20 | -9.38 |
| 2007-08-17 | -9.38 |
| 2007-08-16 | -9.38 |
| 2007-08-15 | -9.38 |
| 2007-08-14 | -9.38 |
| 2007-08-13 | -9.38 |
| 2007-08-10 | -9.38 |
| 2007-08-09 | -9.38 |
| 2007-08-08 | -9.38 |
| 2007-08-07 | -9.38 |
| 2007-08-06 | -9.38 |
| 2007-08-03 | -9.38 |
| 2007-08-02 | -9.38 |
| 2007-08-01 | -9.38 |
| 2007-07-31 | -9.38 |
| 2007-07-30 | -9.38 |
| 2007-07-27 | -9.38 |
| 2007-07-26 | -9.38 |
| 2007-07-25 | -9.38 |
| 2007-07-24 | -9.38 |
| 2007-07-23 | -9.38 |
| 2007-07-20 | -9.38 |
| 2007-07-19 | -9.38 |
| 2007-07-18 | -9.38 |
| 2007-07-17 | -9.38 |
| 2007-07-16 | -9.38 |
| 2007-07-13 | -9.38 |
| 2007-07-12 | -9.38 |
| 2007-07-11 | -9.38 |
| 2007-07-10 | -9.38 |
| 2007-07-09 | -9.38 |
| 2007-07-06 | -9.38 |
| 2007-07-05 | -9.38 |
| 2007-07-04 | -9.38 |
| 2007-07-03 | -9.38 |
| 2007-06-29 | -9.38 |
| 2007-06-28 | -9.38 |
| 2007-06-27 | -9.38 |
| 2007-06-26 | -9.38 |
| 2007-06-25 | -9.38 |
| 2007-06-22 | -9.38 |
| 2007-06-21 | -9.38 |
| 2007-06-20 | -9.38 |
| 2007-06-18 | -9.38 |
| 2007-06-15 | -9.38 |
| 2007-06-14 | -9.38 |
| 2007-06-13 | -9.38 |
| 2007-06-12 | -9.38 |
| 2007-06-11 | -9.38 |
| 2007-06-08 | -9.38 |
| 2007-06-07 | -9.38 |
| 2007-06-06 | -9.38 |
| 2007-06-05 | -9.38 |
| 2007-06-04 | -9.38 |
| 2007-06-01 | -9.38 |
| 2007-05-31 | -9.38 |
| 2007-05-30 | -9.38 |
| 2007-05-29 | -9.38 |
| 2007-05-28 | -9.38 |
| 2007-05-25 | -9.38 |
| 2007-05-23 | -9.38 |
| 2007-05-22 | -9.38 |
| 2007-05-21 | -9.38 |
| 2007-05-18 | -9.38 |
| 2007-05-17 | -9.38 |
| 2007-05-16 | -9.38 |
| 2007-05-15 | -9.38 |
| 2007-05-14 | -9.38 |
| 2007-05-11 | -9.38 |
| 2007-05-10 | -9.38 |
| 2007-05-09 | -9.38 |
| 2007-05-08 | -9.38 |
| 2007-05-07 | -9.38 |
| 2007-05-04 | -9.38 |
| 2007-05-03 | -9.38 |
| 2007-05-02 | -9.38 |
| 2007-04-30 | -9.38 |
| 2007-04-27 | -9.38 |
| 2007-04-26 | -9.38 |
| 2007-04-25 | -9.38 |
| 2007-04-24 | -9.38 |
| 2007-04-23 | -9.38 |
| 2007-04-20 | -9.38 |
| 2007-04-19 | -9.38 |
| 2007-04-18 | -9.38 |
| 2007-04-17 | -9.38 |
| 2007-04-16 | -9.38 |
| 2007-04-13 | -9.38 |
| 2007-04-12 | -9.38 |
| 2007-04-11 | -9.38 |
| 2007-04-10 | -9.38 |
| 2007-04-04 | -9.38 |
| 2007-04-03 | -9.38 |
| 2007-04-02 | -9.38 |
| 2007-03-30 | -9.38 |
| 2007-03-29 | -9.38 |
| 2007-03-28 | -9.38 |
| 2007-03-27 | -9.38 |
| 2007-03-26 | -9.38 |
| 2007-03-23 | -9.38 |
| 2007-03-22 | -9.38 |
| 2007-03-21 | -9.38 |
| 2007-03-20 | -9.38 |
| 2007-03-19 | -9.38 |
| 2007-03-16 | -9.38 |
| 2007-03-15 | -9.38 |
| 2007-03-14 | -9.38 |
| 2007-03-13 | -9.38 |
| 2007-03-12 | -9.38 |
| 2007-03-09 | -9.38 |
| 2007-03-08 | -9.38 |
| 2007-03-07 | -9.38 |
| 2007-03-06 | -9.38 |
| 2007-03-05 | -9.38 |
| 2007-03-02 | -9.38 |
| 2007-03-01 | -9.38 |
| 2007-02-28 | -9.38 |
| 2007-02-27 | -9.38 |
| 2007-02-26 | -9.38 |
| 2007-02-23 | -9.38 |
| 2007-02-22 | -9.38 |
| 2007-02-21 | -9.38 |
| 2007-02-16 | -9.38 |
| 2007-02-15 | -9.38 |
| 2007-02-14 | -9.38 |
| 2007-02-13 | -9.38 |
| 2007-02-12 | -9.38 |
| 2007-02-09 | -9.38 |
| 2007-02-08 | -9.38 |
| 2007-02-07 | -9.38 |
| 2007-02-06 | -9.38 |
| 2007-02-05 | -9.38 |
| 2007-02-02 | -9.38 |
| 2007-02-01 | -9.38 |
| 2007-01-31 | -9.38 |
| 2007-01-30 | -9.38 |
| 2007-01-29 | -9.38 |
| 2007-01-26 | -9.38 |
| 2007-01-25 | -9.38 |
| 2007-01-24 | -9.38 |
| 2007-01-23 | -9.38 |
| 2007-01-22 | -9.38 |
| 2007-01-19 | -9.38 |
| 2007-01-18 | -9.38 |
| 2007-01-17 | -9.38 |
| 2007-01-16 | -9.38 |
| 2007-01-15 | -9.38 |
| 2007-01-12 | -9.38 |
| 2007-01-11 | -9.38 |
| 2007-01-10 | -9.38 |
| 2007-01-09 | -9.38 |
| 2007-01-08 | -9.38 |
| 2007-01-05 | -9.38 |
| 2007-01-04 | -9.38 |
| 2007-01-03 | -9.38 |
| 2007-01-02 | -9.38 |
| 2006-12-29 | -9.38 |
| 2006-12-28 | -9.38 |
| 2006-12-27 | -9.38 |
| 2006-12-22 | -9.38 |
| 2006-12-21 | -9.38 |
| 2006-12-20 | -9.38 |
| 2006-12-19 | -9.38 |
| 2006-12-18 | -9.38 |
| 2006-12-15 | -9.38 |
| 2006-12-14 | -9.38 |
| 2006-12-13 | -9.38 |
| 2006-12-12 | -9.38 |
| 2006-12-11 | -9.38 |
| 2006-12-08 | -9.38 |
| 2006-12-07 | -9.38 |
| 2006-12-06 | -9.38 |
| 2006-12-05 | -9.38 |
| 2006-12-04 | -9.38 |
| 2006-12-01 | -9.38 |
| 2006-11-30 | -9.38 |
| 2006-11-29 | -9.38 |
| 2006-11-28 | -9.38 |
| 2006-11-27 | -9.38 |
| 2006-11-24 | -9.38 |
| 2006-11-23 | -9.38 |
| 2006-11-22 | -9.38 |
| 2006-11-21 | -9.38 |
| 2006-11-20 | -9.38 |
| 2006-11-17 | -9.38 |
| 2006-11-16 | -9.38 |
| 2006-11-15 | -9.38 |
| 2006-11-14 | -9.38 |
| 2006-11-13 | -9.38 |
| 2006-11-10 | -9.38 |
| 2006-11-09 | -9.38 |
| 2006-11-08 | -9.38 |
| 2006-11-07 | -9.38 |
| 2006-11-06 | -9.38 |
| 2006-11-03 | -9.38 |
| 2006-11-02 | -9.38 |
| 2006-11-01 | -9.38 |
| 2006-10-31 | -9.38 |
| 2006-10-27 | -9.38 |
| 2006-10-26 | -3.13 |
| 2006-10-25 | -5.21 |
| 2006-10-24 | -5.21 |
| 2006-10-23 | -11.46 |
| 2006-10-20 | -10.42 |
| 2006-10-19 | -10.42 |
| 2006-10-18 | -10.42 |
| 2006-10-17 | -15.63 |
| 2006-10-16 | -11.46 |
| 2006-10-13 | -7.29 |
| 2006-10-12 | -7.29 |
| 2006-10-11 | -7.29 |
| 2006-10-10 | -8.33 |
| 2006-10-09 | -6.25 |
| 2006-10-06 | -13.54 |
| 2006-10-05 | -13.54 |
| 2006-10-04 | -12.50 |
| 2006-10-03 | -13.54 |
| 2006-09-29 | -12.50 |
| 2006-09-28 | -8.33 |
| 2006-09-27 | -11.46 |
| 2006-09-26 | -18.75 |
| 2006-09-25 | -18.75 |
| 2006-09-22 | -18.75 |
| 2006-09-21 | -17.71 |
| 2006-09-20 | -15.63 |
| 2006-09-19 | -17.71 |
| 2006-09-18 | -18.75 |
| 2006-09-15 | -21.88 |
| 2006-09-14 | -17.71 |
| 2006-09-13 | -16.67 |
| 2006-09-12 | -18.75 |
| 2006-09-11 | -19.79 |
| 2006-09-08 | -18.75 |
| 2006-09-07 | -19.79 |
| 2006-09-06 | -16.67 |
| 2006-09-05 | -14.58 |
| 2006-09-04 | -25.00 |
| 2006-09-01 | -31.25 |
| 2006-08-31 | -32.29 |
| 2006-08-30 | -33.33 |
| 2006-08-29 | -31.25 |
| 2006-08-28 | -30.21 |
| 2006-08-25 | -29.17 |
| 2006-08-24 | -30.21 |
| 2006-08-23 | -30.21 |
| 2006-08-22 | -27.08 |
| 2006-08-21 | -28.13 |
| 2006-08-18 | -26.04 |
| 2006-08-17 | -26.04 |
| 2006-08-16 | -26.04 |
| 2006-08-15 | -25.00 |
| 2006-08-14 | -22.92 |
| 2006-08-11 | -26.04 |
| 2006-08-10 | -25.00 |
| 2006-08-09 | -25.00 |
| 2006-08-08 | -23.96 |
| 2006-08-07 | -25.00 |
| 2006-08-04 | -25.00 |
| 2006-08-03 | -25.00 |
| 2006-08-02 | -25.00 |
| 2006-08-01 | -23.96 |
| 2006-07-31 | -21.88 |
| 2006-07-28 | -22.92 |
| 2006-07-27 | -25.00 |
| 2006-07-26 | -26.04 |
| 2006-07-25 | -25.00 |
| 2006-07-24 | -25.00 |
| 2006-07-21 | -23.96 |
| 2006-07-20 | -25.00 |
| 2006-07-19 | -27.08 |
| 2006-07-18 | -21.88 |
| 2006-07-17 | -23.96 |
| 2006-07-14 | -23.96 |
| 2006-07-13 | -23.96 |
| 2006-07-12 | -22.92 |
| 2006-07-11 | -22.92 |
| 2006-07-10 | -19.79 |
| 2006-07-07 | -18.75 |
| 2006-07-06 | -20.83 |
| 2006-07-05 | -21.88 |
| 2006-07-04 | -21.88 |
| 2006-07-03 | -18.75 |
| 2006-06-30 | -17.71 |
| 2006-06-29 | -22.92 |
| 2006-06-28 | -18.75 |
| 2006-06-27 | -26.04 |
| 2006-06-26 | -21.88 |
| 2006-06-23 | -27.08 |
| 2006-06-22 | -25.00 |
| 2006-06-21 | -27.08 |
| 2006-06-20 | -27.08 |
| 2006-06-19 | -25.00 |
| 2006-06-16 | -26.04 |
| 2006-06-15 | -29.17 |
| 2006-06-14 | -28.13 |
| 2006-06-13 | -27.08 |
| 2006-06-12 | -25.00 |
| 2006-06-09 | -26.04 |
| 2006-06-08 | -28.13 |
| 2006-06-07 | -27.08 |
| 2006-06-06 | -27.08 |
| 2006-06-05 | -26.04 |
| 2006-06-02 | -26.04 |
| 2006-06-01 | -27.08 |
| 2006-05-30 | -23.96 |
| 2006-05-29 | -27.08 |
| 2006-05-26 | -29.17 |
| 2006-05-25 | -30.21 |
| 2006-05-24 | -28.13 |
| 2006-05-23 | -27.08 |
| 2006-05-22 | -29.17 |
| 2006-05-19 | -26.04 |
| 2006-05-18 | -23.96 |
| 2006-05-17 | -22.92 |
| 2006-05-16 | -22.92 |
| 2006-05-15 | -21.88 |
| 2006-05-12 | -20.83 |
| 2006-05-11 | -19.79 |
| 2006-05-10 | -20.83 |
| 2006-05-09 | -18.75 |
| 2006-05-08 | -17.71 |
| 2006-05-04 | -18.75 |
| 2006-05-03 | -17.71 |
| 2006-05-02 | -16.67 |
| 2006-04-28 | -14.58 |
| 2006-04-27 | -15.63 |
| 2006-04-26 | -13.54 |
| 2006-04-25 | -14.58 |
| 2006-04-24 | -13.54 |
| 2006-04-21 | -2.08 |
| 2006-04-20 | -1.04 |
| 2006-04-19 | -3.13 |
| 2006-04-18 | -2.08 |
| 2006-04-13 | -4.17 |
| 2006-04-12 | -3.13 |
| 2006-04-11 | 2.08 |
| 2006-04-10 | -9.38 |
| 2006-04-07 | -16.67 |
| 2006-04-06 | -16.67 |
| 2006-04-04 | -18.75 |
| 2006-04-03 | -17.71 |
| 2006-03-31 | -17.71 |
| 2006-03-30 | -16.67 |
| 2006-03-29 | -17.71 |
| 2006-03-28 | -16.67 |
| 2006-03-27 | -17.71 |
| 2006-03-24 | -18.75 |
| 2006-03-23 | -17.71 |
| 2006-03-22 | -16.67 |
| 2006-03-21 | -15.63 |
| 2006-03-20 | -13.54 |
| 2006-03-17 | -15.63 |
| 2006-03-16 | -17.71 |
| 2006-03-15 | -14.58 |
| 2006-03-14 | -14.58 |
| 2006-03-13 | -16.67 |
| 2006-03-10 | -16.67 |
| 2006-03-09 | -15.63 |
| 2006-03-08 | -16.67 |
| 2006-03-07 | -14.58 |
| 2006-03-06 | -12.50 |
| 2006-03-03 | -12.50 |
| 2006-03-02 | -12.50 |
| 2006-03-01 | -11.46 |
| 2006-02-28 | -16.67 |
| 2006-02-27 | -15.63 |
| 2006-02-24 | -14.58 |
| 2006-02-23 | -12.50 |
| 2006-02-22 | -13.54 |
| 2006-02-21 | -15.63 |
| 2006-02-20 | -16.67 |
| 2006-02-17 | -16.67 |
| 2006-02-16 | -15.63 |
| 2006-02-15 | -13.54 |
| 2006-02-14 | -13.54 |
| 2006-02-13 | -13.54 |
| 2006-02-10 | -9.38 |
| 2006-02-09 | -7.29 |
| 2006-02-08 | -11.46 |
| 2006-02-07 | -9.38 |
| 2006-02-06 | -12.50 |
| 2006-02-03 | -15.63 |
| 2006-02-02 | -14.58 |
| 2006-02-01 | -13.54 |
| 2006-01-27 | -12.50 |
| 2006-01-26 | -11.46 |
| 2006-01-25 | -15.63 |
| 2006-01-24 | -12.50 |
| 2006-01-23 | -14.58 |
| 2006-01-20 | -22.92 |
| 2006-01-19 | -17.71 |
| 2006-01-18 | -23.96 |
| 2006-01-17 | -30.21 |
| 2006-01-16 | -29.17 |
| 2006-01-13 | -30.21 |
| 2006-01-12 | -30.21 |
| 2006-01-11 | -30.21 |
| 2006-01-10 | -28.13 |
| 2006-01-09 | -28.13 |
| 2006-01-06 | -30.21 |
| 2006-01-05 | -30.21 |
| 2006-01-04 | -31.25 |
| 2006-01-03 | -34.38 |
| 2005-12-30 | -34.38 |
| 2005-12-29 | -33.33 |
| 2005-12-28 | -33.33 |
| 2005-12-23 | -34.38 |
| 2005-12-22 | -32.29 |
| 2005-12-21 | -32.29 |
| 2005-12-20 | -29.17 |
| 2005-12-19 | -29.17 |
| 2005-12-16 | -29.17 |
| 2005-12-15 | -30.21 |
| 2005-12-14 | -30.21 |
| 2005-12-13 | -30.21 |
| 2005-12-12 | -29.17 |
| 2005-12-09 | -28.13 |
| 2005-12-08 | -29.17 |
| 2005-12-07 | -29.17 |
| 2005-12-06 | -29.17 |
| 2005-12-05 | -29.17 |
| 2005-12-02 | -28.13 |
| 2005-12-01 | -28.13 |
| 2005-11-30 | -25.00 |
| 2005-11-29 | -28.13 |
| 2005-11-28 | -27.08 |
| 2005-11-25 | -26.04 |
| 2005-11-24 | -25.00 |
| 2005-11-23 | -25.00 |
| 2005-11-22 | -27.08 |
| 2005-11-21 | -27.08 |
| 2005-11-18 | -27.08 |
| 2005-11-17 | -27.08 |
| 2005-11-16 | -26.04 |
| 2005-11-15 | -27.08 |
| 2005-11-14 | -27.08 |
| 2005-11-11 | -26.04 |
| 2005-11-10 | -26.04 |
| 2005-11-09 | -23.96 |
| 2005-11-08 | -20.83 |
| 2005-11-07 | -30.21 |
| 2005-11-04 | -30.21 |
| 2005-11-03 | -29.17 |
| 2005-11-02 | -29.17 |
| 2005-11-01 | -28.13 |
| 2005-10-31 | -29.17 |
| 2005-10-28 | -31.25 |
| 2005-10-27 | -30.21 |
| 2005-10-26 | -29.17 |
| 2005-10-25 | -29.17 |
| 2005-10-24 | -27.08 |
| 2005-10-21 | -29.17 |
| 2005-10-20 | -28.13 |
| 2005-10-19 | -27.08 |
| 2005-10-18 | -27.08 |
| 2005-10-17 | -29.17 |
| 2005-10-14 | -30.21 |
| 2005-10-13 | -29.17 |
| 2005-10-12 | -29.17 |
| 2005-10-10 | -27.08 |
| 2005-10-07 | -27.08 |
| 2005-10-06 | -27.08 |
| 2005-10-05 | -27.08 |
| 2005-10-04 | -27.08 |
| 2005-10-03 | -26.04 |
| 2005-09-30 | -25.00 |
| 2005-09-29 | -26.04 |
| 2005-09-28 | -29.17 |
| 2005-09-27 | -28.13 |
| 2005-09-26 | -27.08 |
| 2005-09-23 | -28.13 |
| 2005-09-22 | -28.13 |
| 2005-09-21 | -27.08 |
| 2005-09-20 | -26.04 |
| 2005-09-16 | -26.04 |
| 2005-09-15 | -26.04 |
| 2005-09-14 | -23.96 |
| 2005-09-13 | -25.00 |
| 2005-09-12 | -23.96 |
| 2005-09-09 | -23.96 |
| 2005-09-08 | -22.92 |
| 2005-09-07 | -26.04 |
| 2005-09-06 | -21.88 |
| 2005-09-05 | -20.83 |
| 2005-09-02 | -19.79 |
| 2005-09-01 | -20.83 |
| 2005-08-31 | -20.83 |
| 2005-08-30 | -20.83 |
| 2005-08-29 | -20.83 |
| 2005-08-26 | -16.67 |
| 2005-08-25 | -18.75 |
| 2005-08-24 | -20.83 |
| 2005-08-23 | -19.79 |
| 2005-08-22 | -20.83 |
| 2005-08-19 | -21.88 |
| 2005-08-18 | -17.71 |
| 2005-08-17 | -17.71 |
| 2005-08-16 | -16.67 |
| 2005-08-15 | -14.58 |
| 2005-08-12 | -10.42 |
| 2005-08-11 | -16.67 |
| 2005-08-10 | -16.67 |
| 2005-08-09 | -14.58 |
| 2005-08-08 | -16.67 |
| 2005-08-05 | -15.63 |
| 2005-08-04 | -14.58 |
| 2005-08-03 | -13.54 |
| 2005-08-02 | -15.63 |
| 2005-08-01 | -19.79 |
| 2005-07-29 | -19.79 |
| 2005-07-28 | -16.67 |
| 2005-07-27 | -16.67 |
| 2005-07-26 | -15.63 |
| 2005-07-25 | -15.63 |
| 2005-07-22 | -16.67 |
| 2005-07-21 | -14.58 |
| 2005-07-20 | -16.67 |
| 2005-07-19 | -18.75 |
| 2005-07-18 | -18.75 |
| 2005-07-15 | -17.71 |
| 2005-07-14 | -16.67 |
| 2005-07-13 | -16.67 |
| 2005-07-12 | -17.71 |
| 2005-07-11 | -16.67 |
| 2005-07-08 | -16.67 |
| 2005-07-07 | -11.46 |
| 2005-07-06 | -11.46 |
| 2005-07-05 | -13.54 |
| 2005-07-04 | -15.63 |
| 2005-06-30 | -15.63 |
| 2005-06-29 | -11.46 |
| 2005-06-28 | -9.38 |
| 2005-06-27 | -15.63 |
| 2005-06-24 | -16.67 |
| 2005-06-23 | -16.67 |
| 2005-06-22 | -14.58 |
| 2005-06-21 | -15.63 |
| 2005-06-20 | -11.46 |
| 2005-06-17 | -13.54 |
| 2005-06-16 | -14.58 |
| 2005-06-15 | -14.58 |
| 2005-06-14 | -11.46 |
| 2005-06-13 | -10.42 |
| 2005-06-10 | -11.46 |
| 2005-06-09 | -12.50 |
| 2005-06-08 | -8.33 |
| 2005-06-07 | -16.67 |
| 2005-06-06 | -17.71 |
| 2005-06-03 | -18.75 |
| 2005-06-02 | -19.79 |
| 2005-06-01 | -19.79 |
| 2005-05-31 | -18.75 |
| 2005-05-30 | -18.75 |
| 2005-05-27 | -18.75 |
| 2005-05-26 | -18.75 |
| 2005-05-25 | -17.71 |
| 2005-05-24 | -19.79 |
| 2005-05-23 | -18.75 |
| 2005-05-20 | -18.75 |
| 2005-05-19 | -18.75 |
| 2005-05-18 | -17.71 |
| 2005-05-17 | -17.71 |
| 2005-05-13 | -14.58 |
| 2005-05-12 | -15.63 |
| 2005-05-11 | -15.63 |
| 2005-05-10 | -14.58 |
| 2005-05-09 | -12.50 |
| 2005-05-06 | -9.38 |
| 2005-05-05 | -11.46 |
| 2005-05-04 | -12.50 |
| 2005-05-03 | -11.46 |
| 2005-04-29 | -10.42 |
| 2005-04-28 | -3.13 |
| 2005-04-27 | -5.21 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 1.04 |
| 2005-04-22 | -1.04 |
| 2005-04-21 | -1.04 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 1.04 |
| 2005-04-18 | 1.04 |
| 2005-04-15 | 2.08 |
| 2005-04-14 | 4.17 |
| 2005-04-13 | 6.25 |
| 2005-04-12 | 4.17 |
| 2005-04-11 | 5.21 |
| 2005-04-08 | 10.42 |
| 2005-04-07 | 8.33 |
| 2005-04-06 | 8.33 |
| 2005-04-04 | 6.25 |
| 2005-04-01 | 5.21 |
| 2005-03-31 | 6.25 |
| 2005-03-30 | 5.21 |
| 2005-03-29 | 6.25 |
| 2005-03-24 | 7.29 |
| 2005-03-23 | 9.38 |
| 2005-03-22 | 7.29 |
| 2005-03-21 | 12.50 |
| 2005-03-18 | 17.71 |
| 2005-03-17 | 19.79 |
| 2005-03-16 | 21.88 |
| 2005-03-15 | 19.79 |
| 2005-03-14 | 21.88 |
| 2005-03-11 | 19.79 |
| 2005-03-10 | 23.96 |
| 2005-03-09 | 13.54 |
| 2005-03-08 | 12.50 |
| 2005-03-07 | 10.42 |
| 2005-03-04 | 9.38 |
| 2005-03-03 | 14.58 |
| 2005-03-02 | 12.50 |
| 2005-03-01 | 16.67 |
| 2005-02-28 | 16.67 |
| 2005-02-25 | 12.50 |
| 2005-02-24 | 13.54 |
| 2005-02-23 | 10.42 |
| 2005-02-22 | 1.04 |
| 2005-02-21 | 2.08 |
| 2005-02-18 | 1.04 |
| 2005-02-17 | 1.04 |
| 2005-02-16 | 2.08 |
| 2005-02-15 | 1.04 |
| 2005-02-14 | -1.04 |
| 2005-02-08 | -1.04 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 1.04 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | -1.04 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | -2.08 |
| 2005-01-27 | -1.04 |
| 2005-01-26 | 1.04 |
| 2005-01-25 | 1.04 |
| 2005-01-24 | -1.04 |
| 2005-01-21 | -3.13 |
| 2005-01-20 | -4.17 |
| 2005-01-19 | -3.13 |
| 2005-01-18 | -2.08 |
| 2005-01-17 | -3.13 |
| 2005-01-14 | -4.17 |
| 2005-01-13 | -5.21 |
| 2005-01-12 | -5.21 |
| 2005-01-11 | -5.21 |
| 2005-01-10 | -6.25 |
| 2005-01-07 | -5.21 |
| 2005-01-06 | -4.17 |
| 2005-01-05 | -4.17 |
| 2005-01-04 | -2.08 |
| 2005-01-03 | -5.21 |
| 2004-12-31 | -2.08 |
| 2004-12-30 | -1.04 |
| 2004-12-29 | -3.13 |
| 2004-12-28 | -1.04 |
| 2004-12-24 | -4.17 |
| 2004-12-23 | -5.21 |
| 2004-12-22 | -6.25 |
| 2004-12-21 | -6.25 |
| 2004-12-20 | -2.08 |
| 2004-12-17 | -5.21 |
| 2004-12-16 | -4.17 |
| 2004-12-15 | -4.17 |
| 2004-12-14 | -3.13 |
| 2004-12-13 | -2.08 |
| 2004-12-10 | -2.08 |
| 2004-12-09 | -5.21 |
| 2004-12-08 | -4.17 |
| 2004-12-07 | -3.13 |
| 2004-12-06 | -3.13 |
| 2004-12-03 | -1.04 |
| 2004-12-02 | -1.04 |
| 2004-12-01 | -2.08 |
| 2004-11-30 | -1.04 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 1.04 |
| 2004-11-23 | 2.08 |
| 2004-11-22 | 3.13 |
| 2004-11-19 | 1.04 |
| 2004-11-18 | 1.04 |
| 2004-11-17 | 1.04 |
| 2004-11-16 | 1.04 |
| 2004-11-15 | 4.17 |
| 2004-11-12 | 3.13 |
| 2004-11-11 | 2.08 |
| 2004-11-10 | 3.13 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 1.04 |
| 2004-11-05 | 2.08 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -2.08 |
| 2004-11-02 | -3.13 |
| 2004-11-01 | -3.13 |
| 2004-10-29 | -2.08 |
| 2004-10-28 | 1.04 |
| 2004-10-27 | -6.25 |
| 2004-10-26 | -6.25 |
| 2004-10-25 | -7.29 |
| 2004-10-21 | -6.25 |
| 2004-10-20 | -6.25 |
| 2004-10-19 | -2.08 |
| 2004-10-18 | -4.17 |
| 2004-10-15 | -1.04 |
| 2004-10-14 | -1.04 |
| 2004-10-13 | 1.04 |
| 2004-10-12 | 2.08 |
| 2004-10-11 | 4.17 |
| 2004-10-08 | 3.13 |
| 2004-10-07 | 6.25 |
| 2004-10-06 | 3.13 |
| 2004-10-05 | 6.25 |
| 2004-10-04 | 8.33 |
| 2004-09-30 | 2.08 |
| 2004-09-28 | -2.08 |
| 2004-09-27 | -2.08 |
| 2004-09-24 | -2.08 |
| 2004-09-23 | 1.04 |
| 2004-09-22 | 3.13 |
| 2004-09-21 | 5.21 |
| 2004-09-20 | 7.29 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | -4.17 |
| 2004-09-15 | -9.38 |
| 2004-09-14 | -11.46 |
| 2004-09-13 | -10.42 |
| 2004-09-10 | -11.46 |
| 2004-09-09 | -11.46 |
| 2004-09-08 | -10.42 |
| 2004-09-07 | -10.42 |
| 2004-09-06 | -13.54 |
| 2004-09-03 | -12.50 |
| 2004-09-02 | -11.46 |
| 2004-09-01 | -10.42 |
| 2004-08-31 | -13.54 |
| 2004-08-30 | -12.50 |
| 2004-08-27 | -13.54 |
| 2004-08-26 | -11.46 |
| 2004-08-25 | -12.50 |
| 2004-08-24 | -13.54 |
| 2004-08-23 | -14.58 |
| 2004-08-20 | -11.46 |
| 2004-08-19 | -11.46 |
| 2004-08-18 | -10.42 |
| 2004-08-17 | -13.54 |
| 2004-08-16 | -13.54 |
| 2004-08-13 | -13.54 |
| 2004-08-12 | -10.42 |
| 2004-08-11 | -7.29 |
| 2004-08-10 | -4.17 |
| 2004-08-09 | -4.17 |
| 2004-08-06 | -4.17 |
| 2004-08-05 | -3.13 |
| 2004-08-04 | -6.25 |
| 2004-08-03 | -7.29 |
| 2004-08-02 | -6.25 |
| 2004-07-30 | -4.17 |
| 2004-07-29 | -6.25 |
| 2004-07-28 | -5.21 |
| 2004-07-27 | -4.17 |
| 2004-07-26 | -5.21 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | -9.38 |
| 2004-07-21 | -7.29 |
| 2004-07-20 | -9.38 |
| 2004-07-19 | -8.33 |
| 2004-07-16 | -8.33 |
| 2004-07-15 | -10.42 |
| 2004-07-14 | -11.46 |
| 2004-07-13 | -9.38 |
| 2004-07-12 | -10.42 |
| 2004-07-09 | -8.33 |
| 2004-07-08 | -9.38 |
| 2004-07-07 | -7.29 |
| 2004-07-06 | -6.25 |
| 2004-07-05 | -8.33 |
| 2004-07-02 | -12.50 |
| 2004-06-30 | -9.38 |
| 2004-06-29 | -8.33 |
| 2004-06-28 | -8.33 |
| 2004-06-25 | -8.33 |
| 2004-06-24 | -7.29 |
| 2004-06-23 | -7.29 |
| 2004-06-21 | -14.58 |
| 2004-06-18 | -13.54 |
| 2004-06-17 | -12.50 |
| 2004-06-16 | -6.25 |
| 2004-06-15 | -6.25 |
| 2004-06-14 | -6.25 |
| 2004-06-11 | -1.04 |
| 2004-06-10 | 2.08 |
| 2004-06-09 | -1.04 |
| 2004-06-08 | 2.08 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | -3.13 |
| 2004-06-03 | -8.33 |
| 2004-06-02 | -1.04 |
| 2004-06-01 | -1.04 |
| 2004-05-31 | -4.17 |
| 2004-05-28 | -4.17 |
| 2004-05-27 | -2.08 |
| 2004-05-25 | -6.25 |
| 2004-05-24 | -3.13 |
| 2004-05-21 | -8.33 |
| 2004-05-20 | -11.46 |
| 2004-05-19 | -11.46 |
| 2004-05-18 | -16.67 |
| 2004-05-17 | -18.75 |
| 2004-05-14 | -9.38 |
| 2004-05-13 | -5.21 |
| 2004-05-12 | -7.29 |
| 2004-05-11 | -7.29 |
| 2004-05-10 | -8.33 |
| 2004-05-07 | -4.17 |
| 2004-05-06 | -5.21 |
| 2004-05-05 | -7.29 |
| 2004-05-04 | -5.21 |
| 2004-05-03 | -8.33 |
| 2004-04-30 | -7.29 |
| 2004-04-29 | -11.46 |
| 2004-04-28 | -3.13 |
| 2004-04-27 | -3.13 |
| 2004-04-26 | -5.21 |
| 2004-04-23 | 10.42 |
| 2004-04-22 | 23.96 |
| 2004-04-21 | 19.79 |
| 2004-04-20 | 28.13 |
| 2004-04-19 | 37.50 |
| 2004-04-16 | 43.75 |
| 2004-04-15 | 45.83 |
| 2004-04-14 | 41.67 |
| 2004-04-13 | 50.00 |
| 2004-04-08 | 52.08 |
| 2004-04-07 | 53.13 |
| 2004-04-06 | 50.00 |
| 2004-04-02 | 45.83 |
| 2004-04-01 | 39.58 |
| 2004-03-31 | 41.67 |
| 2004-03-30 | 42.71 |
| 2004-03-29 | 40.63 |
| 2004-03-26 | 45.83 |
| 2004-03-25 | 45.83 |
| 2004-03-24 | 52.08 |
| 2004-03-23 | 47.92 |
| 2004-03-22 | 45.83 |
| 2004-03-19 | 56.25 |
| 2004-03-18 | 57.29 |
| 2004-03-17 | 51.04 |
| 2004-03-16 | 45.83 |
| 2004-03-15 | 42.71 |
| 2004-03-12 | 47.92 |
| 2004-03-11 | 36.46 |
| 2004-03-10 | 57.29 |
| 2004-03-09 | 59.38 |
| 2004-03-08 | 62.50 |
| 2004-03-05 | 52.08 |
| 2004-03-04 | 54.17 |
| 2004-03-03 | 50.00 |
| 2004-03-02 | 54.17 |
| 2004-03-01 | 52.08 |
| 2004-02-27 | 55.21 |
| 2004-02-26 | 52.08 |
| 2004-02-25 | 47.92 |
| 2004-02-24 | 61.46 |
| 2004-02-23 | 65.63 |
| 2004-02-20 | 62.50 |
| 2004-02-19 | 59.38 |
| 2004-02-18 | 67.71 |
| 2004-02-17 | 48.96 |
| 2004-02-16 | 50.00 |
| 2004-02-13 | 37.50 |
| 2004-02-12 | 33.33 |
| 2004-02-11 | 31.25 |
| 2004-02-10 | 28.13 |
| 2004-02-09 | 18.75 |
| 2004-02-06 | 15.63 |
| 2004-02-05 | 13.54 |
| 2004-02-04 | 14.58 |
| 2004-02-03 | 16.67 |
| 2004-02-02 | 15.63 |
| 2004-01-30 | 18.75 |
| 2004-01-29 | 17.71 |
| 2004-01-28 | 14.58 |
| 2004-01-27 | 18.75 |
| 2004-01-26 | 14.58 |
| 2004-01-21 | 16.67 |
| 2004-01-20 | 19.79 |
| 2004-01-19 | 17.71 |
| 2004-01-16 | 12.50 |
| 2004-01-15 | 15.63 |
| 2004-01-14 | 17.71 |
| 2004-01-13 | 17.71 |
| 2004-01-12 | 16.67 |
| 2004-01-09 | 19.79 |
| 2004-01-08 | 21.88 |
| 2004-01-07 | 21.88 |
| 2004-01-06 | 19.79 |
| 2004-01-05 | 26.04 |
| 2004-01-02 | 20.83 |
| 2003-12-31 | 19.79 |
| 2003-12-30 | 17.71 |
| 2003-12-29 | 17.71 |
| 2003-12-24 | 14.58 |
| 2003-12-23 | 11.46 |
| 2003-12-22 | 14.58 |
| 2003-12-19 | 15.63 |
| 2003-12-18 | 15.63 |
| 2003-12-17 | 15.63 |
| 2003-12-16 | 17.71 |
| 2003-12-15 | 20.83 |
| 2003-12-12 | 22.92 |
| 2003-12-11 | 21.88 |
| 2003-12-10 | 20.83 |
| 2003-12-09 | 19.79 |
| 2003-12-08 | 16.67 |
| 2003-12-05 | 18.75 |
| 2003-12-04 | 20.83 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 20.83 |
| 2003-12-01 | 20.83 |
| 2003-11-28 | 17.71 |
| 2003-11-27 | 14.58 |
| 2003-11-26 | 13.54 |
| 2003-11-25 | 13.54 |
| 2003-11-24 | 10.42 |
| 2003-11-21 | 11.46 |
| 2003-11-20 | 12.50 |
| 2003-11-19 | 13.54 |
| 2003-11-18 | 16.67 |
| 2003-11-17 | 18.75 |
| 2003-11-14 | 17.71 |
| 2003-11-13 | 19.79 |
| 2003-11-12 | 17.71 |
| 2003-11-11 | 13.54 |
| 2003-11-10 | 11.46 |
| 2003-11-07 | 17.71 |
| 2003-11-06 | 18.75 |
| 2003-11-05 | 20.83 |
| 2003-11-04 | 22.92 |
| 2003-11-03 | 22.92 |
| 2003-10-31 | 23.96 |
| 2003-10-30 | 22.92 |
| 2003-10-29 | 25.00 |
| 2003-10-28 | 27.08 |
| 2003-10-27 | 22.92 |
| 2003-10-24 | 21.88 |
| 2003-10-23 | 21.88 |
| 2003-10-22 | 32.29 |
| 2003-10-21 | 37.50 |
| 2003-10-20 | 37.50 |
| 2003-10-17 | 32.29 |
| 2003-10-16 | 32.29 |
| 2003-10-15 | 32.29 |
| 2003-10-14 | 31.25 |
| 2003-10-13 | 37.50 |
| 2003-10-10 | 36.46 |
| 2003-10-09 | 29.17 |
| 2003-10-08 | 21.88 |
| 2003-10-07 | 20.83 |
| 2003-10-06 | 19.79 |
| 2003-10-03 | 22.92 |
| 2003-10-02 | 25.00 |
| 2003-09-30 | 20.83 |
| 2003-09-29 | 18.75 |
| 2003-09-26 | 21.88 |
| 2003-09-25 | 18.75 |
| 2003-09-24 | 23.96 |
| 2003-09-23 | 21.88 |
| 2003-09-22 | 13.54 |
| 2003-09-19 | 16.67 |
| 2003-09-18 | 11.46 |
| 2003-09-17 | 15.63 |
| 2003-09-16 | 18.75 |
| 2003-09-15 | 23.96 |
| 2003-09-11 | 25.00 |
| 2003-09-10 | 21.88 |
| 2003-09-09 | 28.13 |
| 2003-09-08 | 35.42 |
| 2003-09-05 | 26.04 |
| 2003-09-04 | 27.08 |
| 2003-09-03 | 28.13 |
| 2003-09-02 | 28.13 |
| 2003-09-01 | 31.25 |
| 2003-08-29 | 28.13 |
| 2003-08-28 | 35.42 |
| 2003-08-27 | 36.46 |
| 2003-08-26 | 30.21 |
| 2003-08-25 | 27.08 |
| 2003-08-22 | 42.71 |
| 2003-08-21 | 50.00 |
| 2003-08-20 | 44.79 |
| 2003-08-19 | 29.17 |
| 2003-08-18 | 37.50 |
| 2003-08-15 | 21.88 |
| 2003-08-14 | 15.63 |
| 2003-08-13 | 14.58 |
| 2003-08-12 | 14.58 |
| 2003-08-11 | 11.46 |
| 2003-08-08 | 7.29 |
| 2003-08-07 | 12.50 |
| 2003-08-06 | 13.54 |
| 2003-08-05 | 15.63 |
| 2003-08-04 | 18.75 |
| 2003-08-01 | 12.50 |
| 2003-07-31 | 6.25 |
| 2003-07-30 | 4.17 |
| 2003-07-29 | 6.25 |
| 2003-07-28 | 2.08 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | -1.04 |
| 2003-07-22 | 5.21 |
| 2003-07-21 | 7.29 |
| 2003-07-18 | 11.46 |
| 2003-07-17 | 12.50 |
| 2003-07-16 | 12.50 |
| 2003-07-15 | 9.38 |
| 2003-07-14 | 9.38 |
| 2003-07-11 | 6.25 |
| 2003-07-10 | 5.21 |
| 2003-07-09 | 10.42 |
| 2003-07-08 | 4.17 |
| 2003-07-07 | 2.08 |
| 2003-07-04 | -1.04 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | -3.13 |
| 2003-06-30 | -3.13 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | -2.08 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | -1.04 |
| 2003-06-20 | 6.25 |
| 2003-06-19 | 7.29 |
| 2003-06-18 | 4.17 |
| 2003-06-17 | 5.21 |
| 2003-06-16 | 8.33 |
| 2003-06-13 | -1.04 |
| 2003-06-12 | -6.25 |
| 2003-06-11 | -9.38 |
| 2003-06-10 | -11.46 |
| 2003-06-09 | -9.38 |
| 2003-06-06 | -9.38 |
| 2003-06-05 | -8.33 |
| 2003-06-03 | -7.29 |
| 2003-06-02 | -8.33 |
| 2003-05-30 | -9.38 |
| 2003-05-29 | -14.58 |
| 2003-05-28 | -13.54 |
| 2003-05-27 | -11.46 |
| 2003-05-26 | -14.58 |
| 2003-05-23 | -18.75 |
| 2003-05-22 | -20.83 |
| 2003-05-21 | -18.75 |
| 2003-05-20 | -23.96 |
| 2003-05-19 | -22.92 |
| 2003-05-16 | -27.08 |
| 2003-05-15 | -26.04 |
| 2003-05-14 | -27.08 |
| 2003-05-13 | -27.08 |
| 2003-05-12 | -29.17 |
| 2003-05-09 | -31.25 |
| 2003-05-07 | -27.08 |
| 2003-05-06 | -27.08 |
| 2003-05-05 | -26.04 |
| 2003-05-02 | -26.04 |
| 2003-04-30 | -25.00 |
| 2003-04-29 | -26.04 |
| 2003-04-28 | -29.17 |
| 2003-04-25 | -26.04 |
| 2003-04-24 | -29.17 |
| 2003-04-23 | -26.04 |
| 2003-04-22 | -21.88 |
| 2003-04-17 | -18.75 |
| 2003-04-16 | -18.75 |
| 2003-04-15 | -14.58 |
| 2003-04-14 | -17.71 |
| 2003-04-11 | -20.83 |
| 2003-04-10 | -19.79 |
| 2003-04-09 | -21.88 |
| 2003-04-08 | -17.71 |
| 2003-04-07 | -20.83 |
| 2003-04-04 | -20.83 |
| 2003-04-03 | -21.88 |
| 2003-04-02 | -23.96 |
| 2003-04-01 | -21.88 |
| 2003-03-31 | -20.83 |
| 2003-03-28 | -21.88 |
| 2003-03-27 | -22.92 |
| 2003-03-26 | -22.92 |
| 2003-03-25 | -23.96 |
| 2003-03-24 | -22.92 |
| 2003-03-21 | -21.88 |
| 2003-03-20 | -25.00 |
| 2003-03-19 | -25.00 |
| 2003-03-18 | -27.08 |
| 2003-03-17 | -25.00 |
| 2003-03-14 | -25.00 |
| 2003-03-13 | -23.96 |
| 2003-03-12 | -21.88 |
| 2003-03-11 | -23.96 |
| 2003-03-10 | -23.96 |
| 2003-03-07 | -19.79 |
| 2003-03-06 | -18.75 |
| 2003-03-05 | -14.58 |
| 2003-03-04 | -14.58 |
| 2003-03-03 | -9.38 |
| 2003-02-28 | -8.33 |
| 2003-02-27 | -10.42 |
| 2003-02-26 | -9.38 |
| 2003-02-25 | -9.38 |
| 2003-02-24 | -7.29 |
| 2003-02-21 | -5.21 |
| 2003-02-20 | -3.13 |
| 2003-02-19 | -7.29 |
| 2003-02-18 | -8.33 |
| 2003-02-17 | -10.42 |
| 2003-02-14 | -16.67 |
| 2003-02-13 | -12.50 |
| 2003-02-12 | -8.33 |
| 2003-02-11 | -10.42 |
| 2003-02-10 | -9.38 |
| 2003-02-07 | -6.25 |
| 2003-02-06 | -6.25 |
| 2003-02-05 | -2.08 |
| 2003-02-04 | -11.46 |
| 2003-01-30 | -9.38 |
| 2003-01-29 | -16.67 |
| 2003-01-28 | -21.88 |
| 2003-01-27 | -21.88 |
| 2003-01-24 | -20.83 |
| 2003-01-23 | -18.75 |
| 2003-01-22 | -16.67 |
| 2003-01-21 | -16.67 |
| 2003-01-20 | -18.75 |
| 2003-01-17 | -18.75 |
| 2003-01-16 | -18.75 |
| 2003-01-15 | -19.79 |
| 2003-01-14 | -16.67 |
| 2003-01-13 | -14.58 |
| 2003-01-10 | -15.63 |
| 2003-01-09 | -20.83 |
| 2003-01-08 | -26.04 |
| 2003-01-07 | -26.04 |
| 2003-01-06 | -27.08 |
| 2003-01-03 | -26.04 |
| 2003-01-02 | -27.08 |
| 2002-12-31 | -25.00 |
| 2002-12-30 | -26.04 |
| 2002-12-27 | -25.00 |
| 2002-12-24 | -26.04 |
| 2002-12-23 | -26.04 |
| 2002-12-20 | -26.04 |
| 2002-12-19 | -26.04 |
| 2002-12-18 | -23.96 |
| 2002-12-17 | -23.96 |
| 2002-12-16 | -23.96 |
| 2002-12-13 | -23.96 |
| 2002-12-12 | -26.04 |
| 2002-12-11 | -22.92 |
| 2002-12-10 | -22.92 |
| 2002-12-09 | -21.88 |
| 2002-12-06 | -21.88 |
| 2002-12-05 | -25.00 |
| 2002-12-04 | -21.88 |
| 2002-12-03 | -21.88 |
| 2002-12-02 | -25.00 |
| 2002-11-29 | -26.04 |
| 2002-11-28 | -25.00 |
| 2002-11-27 | -27.08 |
| 2002-11-26 | -25.00 |
| 2002-11-25 | -23.96 |
| 2002-11-22 | -27.08 |
| 2002-11-21 | -26.04 |
| 2002-11-20 | -27.08 |
| 2002-11-19 | -23.96 |
| 2002-11-18 | -25.00 |
| 2002-11-15 | -21.88 |
| 2002-11-14 | -23.96 |
| 2002-11-13 | -21.88 |
| 2002-11-12 | -19.79 |
| 2002-11-11 | -20.83 |
| 2002-11-08 | -18.75 |
| 2002-11-07 | -21.88 |
| 2002-11-06 | -21.88 |
| 2002-11-05 | -21.88 |
| 2002-11-04 | -21.88 |
| 2002-11-01 | -25.00 |
| 2002-10-31 | -26.04 |
| 2002-10-30 | -25.00 |
| 2002-10-29 | -26.04 |
| 2002-10-28 | -20.83 |
| 2002-10-25 | -21.88 |
| 2002-10-24 | -21.88 |
| 2002-10-23 | -21.88 |
| 2002-10-22 | -21.88 |
| 2002-10-21 | -20.83 |
| 2002-10-18 | -21.88 |
| 2002-10-17 | -18.75 |
| 2002-10-16 | -26.04 |
| 2002-10-15 | -21.88 |
| 2002-10-11 | -27.08 |
| 2002-10-10 | -27.08 |
| 2002-10-09 | -25.00 |
| 2002-10-08 | -27.08 |
| 2002-10-07 | -22.92 |
| 2002-10-04 | -17.71 |
| 2002-10-03 | -17.71 |
| 2002-10-02 | -15.63 |
| 2002-09-30 | -15.63 |
| 2002-09-27 | -18.75 |
| 2002-09-26 | -16.67 |
| 2002-09-25 | -19.79 |
| 2002-09-24 | -23.96 |
| 2002-09-23 | -18.75 |
| 2002-09-20 | -17.71 |
| 2002-09-19 | -13.54 |
| 2002-09-18 | -13.54 |
| 2002-09-17 | -13.54 |
| 2002-09-16 | -12.50 |
| 2002-09-13 | -12.50 |
| 2002-09-12 | -12.50 |
| 2002-09-11 | -13.54 |
| 2002-09-10 | -13.54 |
| 2002-09-09 | -17.71 |
| 2002-09-06 | -14.58 |
| 2002-09-05 | -12.50 |
| 2002-09-04 | -12.50 |
| 2002-09-03 | -10.42 |
| 2002-09-02 | -9.38 |
| 2002-08-30 | -8.33 |
| 2002-08-29 | -7.29 |
| 2002-08-28 | -8.33 |
| 2002-08-27 | -7.29 |
| 2002-08-26 | -7.29 |
| 2002-08-23 | -6.25 |
| 2002-08-22 | -6.25 |
| 2002-08-21 | -11.46 |
| 2002-08-20 | -10.42 |
| 2002-08-19 | -11.46 |
| 2002-08-16 | -13.54 |
| 2002-08-15 | -11.46 |
| 2002-08-14 | -12.50 |
| 2002-08-13 | -11.46 |
| 2002-08-12 | -15.63 |
| 2002-08-09 | -12.50 |
| 2002-08-08 | -10.42 |
| 2002-08-07 | -9.38 |
| 2002-08-06 | -11.46 |
| 2002-08-05 | -7.29 |
| 2002-08-02 | -4.17 |
| 2002-08-01 | -6.25 |
| 2002-07-31 | -6.25 |
| 2002-07-30 | -5.21 |
| 2002-07-29 | -9.38 |
| 2002-07-26 | -8.33 |
| 2002-07-25 | -3.13 |
| 2002-07-24 | -3.13 |
| 2002-07-23 | -2.08 |
| 2002-07-22 | -1.04 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 3.13 |
| 2002-07-17 | -1.04 |
| 2002-07-16 | -1.04 |
| 2002-07-15 | -1.04 |
| 2002-07-12 | 4.17 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 3.13 |
| 2002-07-08 | 5.21 |
| 2002-07-05 | 6.25 |
| 2002-07-04 | 9.38 |
| 2002-07-03 | 9.38 |
| 2002-07-02 | 9.38 |
| 2002-06-28 | 12.50 |
| 2002-06-27 | 11.46 |
| 2002-06-26 | 10.42 |
| 2002-06-25 | 14.58 |
| 2002-06-24 | 16.67 |
| 2002-06-21 | 7.29 |
| 2002-06-20 | 7.29 |
| 2002-06-19 | 6.25 |
| 2002-06-18 | 7.29 |
| 2002-06-17 | 8.33 |
| 2002-06-14 | 10.42 |
| 2002-06-13 | 10.42 |
| 2002-06-12 | 9.38 |
| 2002-06-11 | 10.42 |
| 2002-06-10 | 12.50 |
| 2002-06-07 | 10.42 |
| 2002-06-06 | 11.46 |
| 2002-06-05 | 6.25 |
| 2002-06-04 | 6.25 |
| 2002-06-03 | 9.38 |
| 2002-05-31 | 12.50 |
| 2002-05-30 | 9.38 |
| 2002-05-29 | 15.63 |
| 2002-05-28 | 17.71 |
| 2002-05-27 | 16.67 |
| 2002-05-24 | 18.75 |
| 2002-05-23 | 16.67 |
| 2002-05-22 | 14.58 |
| 2002-05-21 | 18.75 |
| 2002-05-17 | 21.88 |
| 2002-05-16 | 22.92 |
| 2002-05-15 | 19.79 |
| 2002-05-14 | 21.88 |
| 2002-05-13 | 19.79 |
| 2002-05-10 | 25.00 |
| 2002-05-09 | 22.92 |
| 2002-05-08 | 21.88 |
| 2002-05-07 | 22.92 |
| 2002-05-06 | 23.96 |
| 2002-05-03 | 22.92 |
| 2002-05-02 | 22.92 |
| 2002-04-30 | 27.08 |
| 2002-04-29 | 30.21 |
| 2002-04-26 | 27.08 |
| 2002-04-25 | 27.08 |
| 2002-04-24 | 31.25 |
| 2002-04-23 | 33.33 |
| 2002-04-22 | 36.46 |
| 2002-04-19 | 39.58 |
| 2002-04-18 | 41.67 |
| 2002-04-17 | 42.71 |
| 2002-04-16 | 43.75 |
| 2002-04-15 | 41.67 |
| 2002-04-12 | 36.46 |
| 2002-04-11 | 39.58 |
| 2002-04-10 | 40.63 |
| 2002-04-09 | 39.58 |
| 2002-04-08 | 38.54 |
| 2002-04-04 | 31.25 |
| 2002-04-03 | 27.08 |
| 2002-04-02 | 22.92 |
| 2002-03-28 | 26.04 |
| 2002-03-27 | 29.17 |
| 2002-03-26 | 29.17 |
| 2002-03-25 | 31.25 |
| 2002-03-22 | 23.96 |
| 2002-03-21 | 23.96 |
| 2002-03-20 | 29.17 |
| 2002-03-19 | 31.25 |
| 2002-03-18 | 29.17 |
| 2002-03-15 | 32.29 |
| 2002-03-14 | 32.29 |
| 2002-03-13 | 32.29 |
| 2002-03-12 | 30.21 |
| 2002-03-11 | 14.58 |
| 2002-03-08 | 12.50 |
| 2002-03-07 | 10.42 |
| 2002-03-06 | 7.29 |
| 2002-03-05 | 8.33 |
| 2002-03-04 | 9.38 |
| 2002-03-01 | 8.33 |
| 2002-02-28 | 8.33 |
| 2002-02-27 | 7.29 |
| 2002-02-26 | 7.29 |
| 2002-02-25 | 7.29 |
| 2002-02-22 | 11.46 |
| 2002-02-21 | 10.42 |
| 2002-02-20 | 12.50 |
| 2002-02-19 | 11.46 |
| 2002-02-18 | 13.54 |
| 2002-02-15 | 6.25 |
| 2002-02-11 | 5.21 |
| 2002-02-08 | 3.13 |
| 2002-02-07 | 2.08 |
| 2002-02-06 | 2.08 |
| 2002-02-05 | -1.04 |
| 2002-02-04 | 2.08 |
| 2002-02-01 | 1.04 |
| 2002-01-31 | 2.08 |
| 2002-01-30 | -2.08 |
| 2002-01-29 | 1.04 |
| 2002-01-28 | 1.04 |
| 2002-01-25 | -4.17 |
| 2002-01-24 | -6.25 |
| 2002-01-23 | 6.25 |
| 2002-01-22 | 4.17 |
| 2002-01-21 | 8.33 |
| 2002-01-18 | 12.50 |
| 2002-01-17 | 13.54 |
| 2002-01-16 | 13.54 |
| 2002-01-15 | 11.46 |
| 2002-01-14 | 16.67 |
| 2002-01-11 | 17.71 |
| 2002-01-10 | 18.75 |
| 2002-01-09 | 18.75 |
| 2002-01-08 | 25.00 |
| 2002-01-07 | 25.00 |
| 2002-01-04 | 20.83 |
| 2002-01-03 | 18.75 |
| 2002-01-02 | 15.63 |
| 2001-12-31 | 14.58 |
| 2001-12-28 | 12.50 |
| 2001-12-27 | 14.58 |
| 2001-12-24 | 10.42 |
| 2001-12-21 | 10.42 |
| 2001-12-20 | 10.42 |
| 2001-12-19 | 8.33 |
| 2001-12-18 | 7.29 |
| 2001-12-17 | 9.38 |
| 2001-12-14 | 14.58 |
| 2001-12-13 | 6.25 |
| 2001-12-12 | 18.75 |
| 2001-12-11 | 27.08 |
| 2001-12-10 | 29.17 |
| 2001-12-07 | 31.25 |
| 2001-12-06 | 32.29 |
| 2001-12-05 | 36.46 |
| 2001-12-04 | 38.54 |
| 2001-12-03 | 35.42 |
| 2001-11-30 | 34.38 |
| 2001-11-29 | 31.25 |
| 2001-11-28 | 32.29 |
| 2001-11-27 | 33.33 |
| 2001-11-26 | 37.50 |
| 2001-11-23 | 36.46 |
| 2001-11-22 | 31.25 |
| 2001-11-21 | 30.21 |
| 2001-11-20 | 30.21 |
| 2001-11-19 | 30.21 |
| 2001-11-16 | 29.17 |
| 2001-11-15 | 31.25 |
| 2001-11-14 | 30.21 |
| 2001-11-13 | 30.21 |
| 2001-11-12 | 27.08 |
| 2001-11-09 | 32.29 |
| 2001-11-08 | 33.33 |
| 2001-11-07 | 29.17 |
| 2001-11-06 | 39.58 |
| 2001-11-05 | 41.67 |
| 2001-11-02 | 36.46 |
| 2001-11-01 | 36.46 |
| 2001-10-31 | 27.08 |
| 2001-10-30 | 22.92 |
| 2001-10-29 | 11.46 |
| 2001-10-26 | 10.42 |
| 2001-10-24 | 9.38 |
| 2001-10-23 | 13.54 |
| 2001-10-22 | 1.04 |
| 2001-10-19 | 1.04 |
| 2001-10-18 | -2.08 |
| 2001-10-17 | 3.13 |
| 2001-10-16 | -1.04 |
| 2001-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy