Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-10-03 | 231.52 |
| 2025-10-02 | 235.62 |
| 2025-09-30 | 215.15 |
| 2025-09-29 | 215.15 |
| 2025-09-26 | 215.15 |
| 2025-09-25 | 219.25 |
| 2025-09-24 | 223.34 |
| 2025-09-23 | 215.15 |
| 2025-09-22 | 215.15 |
| 2025-09-19 | 219.25 |
| 2025-09-18 | 223.34 |
| 2025-09-17 | 215.26 |
| 2025-09-16 | 211.21 |
| 2025-09-15 | 215.26 |
| 2025-09-12 | 219.30 |
| 2025-09-11 | 223.34 |
| 2025-09-10 | 215.26 |
| 2025-09-09 | 215.26 |
| 2025-09-08 | 211.21 |
| 2025-09-05 | 211.21 |
| 2025-09-04 | 211.21 |
| 2025-09-03 | 215.26 |
| 2025-09-02 | 215.26 |
| 2025-09-01 | 215.26 |
| 2025-08-29 | 215.26 |
| 2025-08-28 | 219.30 |
| 2025-08-27 | 223.34 |
| 2025-08-26 | 223.34 |
| 2025-08-25 | 219.30 |
| 2025-08-22 | 219.30 |
| 2025-08-21 | 219.30 |
| 2025-08-20 | 219.30 |
| 2025-08-19 | 223.34 |
| 2025-08-18 | 223.34 |
| 2025-08-15 | 219.30 |
| 2025-08-14 | 223.34 |
| 2025-08-13 | 223.34 |
| 2025-08-12 | 219.30 |
| 2025-08-11 | 223.34 |
| 2025-08-08 | 219.30 |
| 2025-08-07 | 223.34 |
| 2025-08-06 | 215.26 |
| 2025-08-05 | 215.26 |
| 2025-08-04 | 215.26 |
| 2025-08-01 | 215.26 |
| 2025-07-31 | 215.26 |
| 2025-07-30 | 219.30 |
| 2025-07-29 | 223.34 |
| 2025-07-28 | 219.30 |
| 2025-07-25 | 219.30 |
| 2025-07-24 | 223.34 |
| 2025-07-23 | 215.26 |
| 2025-07-22 | 215.26 |
| 2025-07-21 | 215.26 |
| 2025-07-18 | 211.21 |
| 2025-07-17 | 211.21 |
| 2025-07-16 | 211.21 |
| 2025-07-15 | 215.26 |
| 2025-07-14 | 215.26 |
| 2025-07-11 | 243.55 |
| 2025-07-10 | 239.51 |
| 2025-07-09 | 235.46 |
| 2025-07-08 | 239.51 |
| 2025-07-07 | 235.46 |
| 2025-07-04 | 235.46 |
| 2025-07-03 | 227.38 |
| 2025-07-02 | 227.38 |
| 2025-06-30 | 219.30 |
| 2025-06-27 | 227.38 |
| 2025-06-26 | 223.34 |
| 2025-06-25 | 207.17 |
| 2025-06-24 | 207.17 |
| 2025-06-23 | 203.13 |
| 2025-06-20 | 207.17 |
| 2025-06-19 | 203.13 |
| 2025-06-18 | 211.21 |
| 2025-06-17 | 207.17 |
| 2025-06-16 | 211.21 |
| 2025-06-13 | 211.21 |
| 2025-06-12 | 207.17 |
| 2025-06-11 | 211.21 |
| 2025-06-10 | 207.17 |
| 2025-06-09 | 207.17 |
| 2025-06-06 | 203.13 |
| 2025-06-05 | 207.17 |
| 2025-06-04 | 207.17 |
| 2025-06-03 | 203.13 |
| 2025-06-02 | 203.13 |
| 2025-05-30 | 207.17 |
| 2025-05-29 | 199.49 |
| 2025-05-28 | 195.65 |
| 2025-05-27 | 195.65 |
| 2025-05-26 | 195.65 |
| 2025-05-23 | 195.65 |
| 2025-05-22 | 199.49 |
| 2025-05-21 | 203.33 |
| 2025-05-20 | 199.49 |
| 2025-05-19 | 199.49 |
| 2025-05-16 | 199.49 |
| 2025-05-15 | 199.49 |
| 2025-05-14 | 199.49 |
| 2025-05-13 | 195.65 |
| 2025-05-12 | 195.65 |
| 2025-05-09 | 191.81 |
| 2025-05-08 | 191.81 |
| 2025-05-07 | 191.81 |
| 2025-05-06 | 191.81 |
| 2025-05-02 | 191.81 |
| 2025-04-30 | 187.97 |
| 2025-04-29 | 191.81 |
| 2025-04-28 | 195.65 |
| 2025-04-25 | 191.81 |
| 2025-04-24 | 191.81 |
| 2025-04-23 | 191.81 |
| 2025-04-22 | 191.81 |
| 2025-04-17 | 184.13 |
| 2025-04-16 | 184.13 |
| 2025-04-15 | 195.65 |
| 2025-04-14 | 195.65 |
| 2025-04-11 | 187.97 |
| 2025-04-10 | 191.81 |
| 2025-04-09 | 180.29 |
| 2025-04-08 | 172.62 |
| 2025-04-07 | 172.62 |
| 2025-04-03 | 207.17 |
| 2025-04-02 | 207.17 |
| 2025-04-01 | 211.01 |
| 2025-03-31 | 211.01 |
| 2025-03-28 | 218.69 |
| 2025-03-27 | 218.69 |
| 2025-03-26 | 214.85 |
| 2025-03-25 | 218.69 |
| 2025-03-24 | 214.85 |
| 2025-03-21 | 218.69 |
| 2025-03-20 | 230.21 |
| 2025-03-19 | 230.21 |
| 2025-03-18 | 222.53 |
| 2025-03-17 | 214.85 |
| 2025-03-14 | 218.69 |
| 2025-03-13 | 218.69 |
| 2025-03-12 | 211.01 |
| 2025-03-11 | 207.17 |
| 2025-03-10 | 199.49 |
| 2025-03-07 | 214.85 |
| 2025-03-06 | 214.85 |
| 2025-03-05 | 211.01 |
| 2025-03-04 | 203.33 |
| 2025-03-03 | 203.33 |
| 2025-02-28 | 207.17 |
| 2025-02-27 | 207.17 |
| 2025-02-26 | 203.33 |
| 2025-02-25 | 195.65 |
| 2025-02-24 | 195.65 |
| 2025-02-21 | 191.81 |
| 2025-02-20 | 187.97 |
| 2025-02-19 | 191.81 |
| 2025-02-18 | 195.65 |
| 2025-02-17 | 195.65 |
| 2025-02-14 | 199.49 |
| 2025-02-13 | 199.49 |
| 2025-02-12 | 207.17 |
| 2025-02-11 | 207.17 |
| 2025-02-10 | 191.81 |
| 2025-02-07 | 184.13 |
| 2025-02-06 | 187.97 |
| 2025-02-05 | 184.13 |
| 2025-02-04 | 187.97 |
| 2025-02-03 | 184.13 |
| 2025-01-28 | 191.81 |
| 2025-01-27 | 191.81 |
| 2025-01-24 | 195.65 |
| 2025-01-23 | 187.97 |
| 2025-01-22 | 191.81 |
| 2025-01-21 | 195.65 |
| 2025-01-20 | 187.97 |
| 2025-01-17 | 191.81 |
| 2025-01-16 | 191.81 |
| 2025-01-15 | 191.81 |
| 2025-01-14 | 187.97 |
| 2025-01-13 | 184.13 |
| 2025-01-10 | 187.97 |
| 2025-01-09 | 187.97 |
| 2025-01-08 | 187.97 |
| 2025-01-07 | 187.97 |
| 2025-01-06 | 187.97 |
| 2025-01-03 | 187.97 |
| 2025-01-02 | 191.81 |
| 2024-12-31 | 191.81 |
| 2024-12-30 | 191.81 |
| 2024-12-27 | 191.81 |
| 2024-12-24 | 191.81 |
| 2024-12-23 | 191.81 |
| 2024-12-20 | 191.81 |
| 2024-12-19 | 195.65 |
| 2024-12-18 | 195.65 |
| 2024-12-17 | 187.97 |
| 2024-12-16 | 187.97 |
| 2024-12-13 | 184.13 |
| 2024-12-12 | 187.97 |
| 2024-12-11 | 187.97 |
| 2024-12-10 | 187.97 |
| 2024-12-09 | 184.13 |
| 2024-12-06 | 180.29 |
| 2024-12-05 | 180.29 |
| 2024-12-04 | 180.29 |
| 2024-12-03 | 180.29 |
| 2024-12-02 | 180.29 |
| 2024-11-29 | 180.29 |
| 2024-11-28 | 184.13 |
| 2024-11-27 | 184.13 |
| 2024-11-26 | 180.29 |
| 2024-11-25 | 180.29 |
| 2024-11-22 | 184.13 |
| 2024-11-21 | 187.97 |
| 2024-11-20 | 187.97 |
| 2024-11-19 | 184.13 |
| 2024-11-18 | 184.13 |
| 2024-11-15 | 184.13 |
| 2024-11-14 | 184.13 |
| 2024-11-13 | 187.97 |
| 2024-11-12 | 191.81 |
| 2024-11-11 | 191.81 |
| 2024-11-08 | 195.65 |
| 2024-11-07 | 191.81 |
| 2024-11-06 | 191.81 |
| 2024-11-05 | 199.49 |
| 2024-11-04 | 191.81 |
| 2024-11-01 | 191.81 |
| 2024-10-31 | 195.65 |
| 2024-10-30 | 199.49 |
| 2024-10-29 | 199.49 |
| 2024-10-28 | 199.49 |
| 2024-10-25 | 199.49 |
| 2024-10-24 | 195.65 |
| 2024-10-23 | 199.49 |
| 2024-10-22 | 203.33 |
| 2024-10-21 | 203.33 |
| 2024-10-18 | 203.33 |
| 2024-10-17 | 203.33 |
| 2024-10-16 | 199.49 |
| 2024-10-15 | 191.81 |
| 2024-10-14 | 203.33 |
| 2024-10-10 | 203.33 |
| 2024-10-09 | 195.65 |
| 2024-10-08 | 203.33 |
| 2024-10-07 | 222.53 |
| 2024-10-04 | 207.17 |
| 2024-10-03 | 203.33 |
| 2024-10-02 | 207.17 |
| 2024-09-30 | 191.81 |
| 2024-09-27 | 184.13 |
| 2024-09-26 | 176.45 |
| 2024-09-25 | 168.78 |
| 2024-09-24 | 168.78 |
| 2024-09-23 | 164.94 |
| 2024-09-20 | 164.94 |
| 2024-09-19 | 164.94 |
| 2024-09-17 | 161.10 |
| 2024-09-16 | 164.94 |
| 2024-09-13 | 164.94 |
| 2024-09-12 | 161.10 |
| 2024-09-11 | 161.10 |
| 2024-09-10 | 161.10 |
| 2024-09-09 | 168.56 |
| 2024-09-05 | 172.29 |
| 2024-09-04 | 172.29 |
| 2024-09-03 | 172.29 |
| 2024-09-02 | 172.29 |
| 2024-08-30 | 172.29 |
| 2024-08-29 | 172.29 |
| 2024-08-28 | 172.29 |
| 2024-08-27 | 176.02 |
| 2024-08-26 | 157.37 |
| 2024-08-23 | 161.10 |
| 2024-08-22 | 157.37 |
| 2024-08-21 | 161.10 |
| 2024-08-20 | 161.10 |
| 2024-08-19 | 161.10 |
| 2024-08-16 | 157.37 |
| 2024-08-15 | 157.37 |
| 2024-08-14 | 157.37 |
| 2024-08-13 | 161.10 |
| 2024-08-12 | 161.10 |
| 2024-08-09 | 161.10 |
| 2024-08-08 | 161.10 |
| 2024-08-07 | 172.29 |
| 2024-08-06 | 161.10 |
| 2024-08-05 | 161.10 |
| 2024-08-02 | 172.29 |
| 2024-08-01 | 176.02 |
| 2024-07-31 | 168.56 |
| 2024-07-30 | 164.83 |
| 2024-07-29 | 168.56 |
| 2024-07-26 | 168.56 |
| 2024-07-25 | 164.83 |
| 2024-07-24 | 172.29 |
| 2024-07-23 | 172.29 |
| 2024-07-22 | 172.29 |
| 2024-07-19 | 168.56 |
| 2024-07-18 | 172.29 |
| 2024-07-17 | 176.02 |
| 2024-07-16 | 176.02 |
| 2024-07-15 | 179.75 |
| 2024-07-12 | 179.75 |
| 2024-07-11 | 179.75 |
| 2024-07-10 | 179.75 |
| 2024-07-09 | 179.75 |
| 2024-07-08 | 179.75 |
| 2024-07-05 | 176.02 |
| 2024-07-04 | 179.75 |
| 2024-07-03 | 179.75 |
| 2024-07-02 | 179.75 |
| 2024-06-28 | 179.75 |
| 2024-06-27 | 183.48 |
| 2024-06-26 | 183.48 |
| 2024-06-25 | 183.48 |
| 2024-06-24 | 183.48 |
| 2024-06-21 | 187.21 |
| 2024-06-20 | 187.21 |
| 2024-06-19 | 187.21 |
| 2024-06-18 | 187.21 |
| 2024-06-17 | 183.48 |
| 2024-06-14 | 187.21 |
| 2024-06-13 | 183.48 |
| 2024-06-12 | 187.21 |
| 2024-06-11 | 187.21 |
| 2024-06-07 | 187.21 |
| 2024-06-06 | 187.21 |
| 2024-06-05 | 187.21 |
| 2024-06-04 | 190.94 |
| 2024-06-03 | 187.21 |
| 2024-05-31 | 194.67 |
| 2024-05-30 | 187.65 |
| 2024-05-29 | 191.16 |
| 2024-05-28 | 187.65 |
| 2024-05-27 | 187.65 |
| 2024-05-24 | 191.16 |
| 2024-05-23 | 180.63 |
| 2024-05-22 | 180.63 |
| 2024-05-21 | 184.14 |
| 2024-05-20 | 187.65 |
| 2024-05-17 | 187.65 |
| 2024-05-16 | 191.16 |
| 2024-05-14 | 187.65 |
| 2024-05-13 | 187.65 |
| 2024-05-10 | 184.14 |
| 2024-05-09 | 177.13 |
| 2024-05-08 | 177.13 |
| 2024-05-07 | 180.63 |
| 2024-05-06 | 177.13 |
| 2024-05-03 | 177.13 |
| 2024-05-02 | 177.13 |
| 2024-04-30 | 177.13 |
| 2024-04-29 | 173.62 |
| 2024-04-26 | 177.13 |
| 2024-04-25 | 170.11 |
| 2024-04-24 | 170.11 |
| 2024-04-23 | 173.62 |
| 2024-04-22 | 173.62 |
| 2024-04-19 | 173.62 |
| 2024-04-18 | 177.13 |
| 2024-04-17 | 173.62 |
| 2024-04-16 | 177.13 |
| 2024-04-15 | 177.13 |
| 2024-04-12 | 177.13 |
| 2024-04-11 | 180.63 |
| 2024-04-10 | 184.14 |
| 2024-04-09 | 184.14 |
| 2024-04-08 | 184.14 |
| 2024-04-05 | 184.14 |
| 2024-04-03 | 184.14 |
| 2024-04-02 | 187.65 |
| 2024-03-28 | 184.14 |
| 2024-03-27 | 191.16 |
| 2024-03-26 | 184.14 |
| 2024-03-25 | 187.65 |
| 2024-03-22 | 191.16 |
| 2024-03-21 | 194.67 |
| 2024-03-20 | 201.68 |
| 2024-03-19 | 201.68 |
| 2024-03-18 | 194.67 |
| 2024-03-15 | 194.67 |
| 2024-03-14 | 194.67 |
| 2024-03-13 | 187.65 |
| 2024-03-12 | 187.65 |
| 2024-03-11 | 191.16 |
| 2024-03-08 | 187.65 |
| 2024-03-07 | 180.63 |
| 2024-03-06 | 184.14 |
| 2024-03-05 | 180.63 |
| 2024-03-04 | 184.14 |
| 2024-03-01 | 180.63 |
| 2024-02-29 | 184.14 |
| 2024-02-28 | 187.65 |
| 2024-02-27 | 187.65 |
| 2024-02-26 | 187.65 |
| 2024-02-23 | 184.14 |
| 2024-02-22 | 184.14 |
| 2024-02-21 | 184.14 |
| 2024-02-20 | 187.65 |
| 2024-02-19 | 187.65 |
| 2024-02-16 | 184.14 |
| 2024-02-15 | 177.13 |
| 2024-02-14 | 177.13 |
| 2024-02-09 | 177.13 |
| 2024-02-08 | 180.63 |
| 2024-02-07 | 177.13 |
| 2024-02-06 | 173.62 |
| 2024-02-05 | 173.62 |
| 2024-02-02 | 173.62 |
| 2024-02-01 | 177.13 |
| 2024-01-31 | 177.13 |
| 2024-01-30 | 177.13 |
| 2024-01-29 | 180.63 |
| 2024-01-26 | 180.63 |
| 2024-01-25 | 180.63 |
| 2024-01-24 | 177.13 |
| 2024-01-23 | 173.62 |
| 2024-01-22 | 170.11 |
| 2024-01-19 | 173.62 |
| 2024-01-18 | 180.63 |
| 2024-01-17 | 173.62 |
| 2024-01-16 | 180.63 |
| 2024-01-15 | 180.63 |
| 2024-01-12 | 180.63 |
| 2024-01-11 | 177.13 |
| 2024-01-10 | 180.63 |
| 2024-01-09 | 187.65 |
| 2024-01-08 | 187.65 |
| 2024-01-05 | 187.65 |
| 2024-01-04 | 187.65 |
| 2024-01-03 | 187.65 |
| 2024-01-02 | 191.16 |
| 2023-12-29 | 187.65 |
| 2023-12-28 | 184.14 |
| 2023-12-27 | 180.63 |
| 2023-12-22 | 177.13 |
| 2023-12-21 | 177.13 |
| 2023-12-20 | 177.13 |
| 2023-12-19 | 177.13 |
| 2023-12-18 | 173.62 |
| 2023-12-15 | 177.13 |
| 2023-12-14 | 173.62 |
| 2023-12-13 | 173.62 |
| 2023-12-12 | 173.62 |
| 2023-12-11 | 173.62 |
| 2023-12-08 | 173.62 |
| 2023-12-07 | 173.62 |
| 2023-12-06 | 173.62 |
| 2023-12-05 | 170.11 |
| 2023-12-04 | 177.13 |
| 2023-12-01 | 180.63 |
| 2023-11-30 | 180.63 |
| 2023-11-29 | 184.14 |
| 2023-11-28 | 180.63 |
| 2023-11-27 | 180.63 |
| 2023-11-24 | 184.14 |
| 2023-11-23 | 180.63 |
| 2023-11-22 | 184.14 |
| 2023-11-21 | 184.14 |
| 2023-11-20 | 180.63 |
| 2023-11-17 | 180.63 |
| 2023-11-16 | 180.63 |
| 2023-11-15 | 187.65 |
| 2023-11-14 | 184.14 |
| 2023-11-13 | 184.14 |
| 2023-11-10 | 184.14 |
| 2023-11-09 | 184.14 |
| 2023-11-08 | 184.14 |
| 2023-11-07 | 184.14 |
| 2023-11-06 | 184.14 |
| 2023-11-03 | 177.13 |
| 2023-11-02 | 177.13 |
| 2023-11-01 | 180.63 |
| 2023-10-31 | 180.63 |
| 2023-10-30 | 180.63 |
| 2023-10-27 | 177.13 |
| 2023-10-26 | 177.13 |
| 2023-10-25 | 177.13 |
| 2023-10-24 | 180.63 |
| 2023-10-20 | 180.63 |
| 2023-10-19 | 184.14 |
| 2023-10-18 | 184.14 |
| 2023-10-17 | 187.65 |
| 2023-10-16 | 184.14 |
| 2023-10-13 | 187.65 |
| 2023-10-12 | 184.14 |
| 2023-10-11 | 187.65 |
| 2023-10-10 | 184.14 |
| 2023-10-09 | 180.63 |
| 2023-10-06 | 180.63 |
| 2023-10-05 | 177.13 |
| 2023-10-04 | 173.62 |
| 2023-10-03 | 177.13 |
| 2023-09-29 | 177.13 |
| 2023-09-28 | 177.13 |
| 2023-09-27 | 177.13 |
| 2023-09-26 | 177.13 |
| 2023-09-25 | 177.13 |
| 2023-09-22 | 177.13 |
| 2023-09-21 | 180.63 |
| 2023-09-20 | 184.14 |
| 2023-09-19 | 184.14 |
| 2023-09-18 | 191.16 |
| 2023-09-15 | 187.65 |
| 2023-09-14 | 191.16 |
| 2023-09-13 | 187.65 |
| 2023-09-12 | 191.16 |
| 2023-09-11 | 191.16 |
| 2023-09-07 | 194.67 |
| 2023-09-06 | 194.67 |
| 2023-09-05 | 194.67 |
| 2023-09-04 | 198.17 |
| 2023-08-31 | 194.67 |
| 2023-08-30 | 201.68 |
| 2023-08-29 | 198.17 |
| 2023-08-28 | 191.16 |
| 2023-08-25 | 187.65 |
| 2023-08-24 | 198.17 |
| 2023-08-23 | 201.68 |
| 2023-08-22 | 201.68 |
| 2023-08-21 | 205.19 |
| 2023-08-18 | 208.70 |
| 2023-08-17 | 205.19 |
| 2023-08-16 | 215.71 |
| 2023-08-15 | 215.71 |
| 2023-08-14 | 222.73 |
| 2023-08-11 | 233.25 |
| 2023-08-10 | 233.25 |
| 2023-08-09 | 233.25 |
| 2023-08-08 | 233.25 |
| 2023-08-07 | 233.25 |
| 2023-08-04 | 236.76 |
| 2023-08-03 | 240.27 |
| 2023-08-02 | 236.76 |
| 2023-08-01 | 236.76 |
| 2023-07-31 | 233.25 |
| 2023-07-28 | 236.76 |
| 2023-07-27 | 233.25 |
| 2023-07-26 | 240.27 |
| 2023-07-25 | 240.27 |
| 2023-07-24 | 233.25 |
| 2023-07-21 | 236.76 |
| 2023-07-20 | 233.25 |
| 2023-07-19 | 233.25 |
| 2023-07-18 | 233.25 |
| 2023-07-14 | 233.25 |
| 2023-07-13 | 233.25 |
| 2023-07-12 | 233.25 |
| 2023-07-11 | 233.25 |
| 2023-07-10 | 233.25 |
| 2023-07-07 | 233.25 |
| 2023-07-06 | 233.25 |
| 2023-07-05 | 233.25 |
| 2023-07-04 | 233.25 |
| 2023-07-03 | 233.25 |
| 2023-06-30 | 240.27 |
| 2023-06-29 | 243.78 |
| 2023-06-28 | 247.28 |
| 2023-06-27 | 247.28 |
| 2023-06-26 | 247.28 |
| 2023-06-23 | 250.79 |
| 2023-06-21 | 247.48 |
| 2023-06-20 | 254.10 |
| 2023-06-19 | 254.10 |
| 2023-06-16 | 254.10 |
| 2023-06-15 | 254.10 |
| 2023-06-14 | 250.79 |
| 2023-06-13 | 267.34 |
| 2023-06-12 | 267.34 |
| 2023-06-09 | 257.41 |
| 2023-06-08 | 257.41 |
| 2023-06-07 | 254.10 |
| 2023-06-06 | 250.79 |
| 2023-06-05 | 250.79 |
| 2023-06-02 | 250.79 |
| 2023-06-01 | 244.17 |
| 2023-05-31 | 244.17 |
| 2023-05-30 | 247.48 |
| 2023-05-29 | 247.48 |
| 2023-05-25 | 250.79 |
| 2023-05-24 | 250.79 |
| 2023-05-23 | 260.72 |
| 2023-05-22 | 260.72 |
| 2023-05-19 | 260.72 |
| 2023-05-18 | 260.72 |
| 2023-05-17 | 260.72 |
| 2023-05-16 | 264.03 |
| 2023-05-15 | 260.72 |
| 2023-05-12 | 264.03 |
| 2023-05-11 | 264.03 |
| 2023-05-10 | 264.03 |
| 2023-05-09 | 260.72 |
| 2023-05-08 | 260.72 |
| 2023-05-05 | 244.17 |
| 2023-05-04 | 234.25 |
| 2023-05-03 | 234.25 |
| 2023-05-02 | 234.25 |
| 2023-04-28 | 227.63 |
| 2023-04-27 | 230.94 |
| 2023-04-26 | 230.94 |
| 2023-04-25 | 227.63 |
| 2023-04-24 | 237.56 |
| 2023-04-21 | 237.56 |
| 2023-04-20 | 240.86 |
| 2023-04-19 | 244.17 |
| 2023-04-18 | 250.79 |
| 2023-04-17 | 257.41 |
| 2023-04-14 | 237.56 |
| 2023-04-13 | 237.56 |
| 2023-04-12 | 234.25 |
| 2023-04-11 | 240.86 |
| 2023-04-06 | 227.63 |
| 2023-04-04 | 234.25 |
| 2023-04-03 | 230.94 |
| 2023-03-31 | 230.94 |
| 2023-03-30 | 230.94 |
| 2023-03-29 | 237.56 |
| 2023-03-28 | 234.25 |
| 2023-03-27 | 237.56 |
| 2023-03-24 | 221.01 |
| 2023-03-23 | 221.01 |
| 2023-03-22 | 221.01 |
| 2023-03-21 | 217.70 |
| 2023-03-20 | 214.39 |
| 2023-03-17 | 217.70 |
| 2023-03-16 | 217.70 |
| 2023-03-15 | 217.70 |
| 2023-03-14 | 207.77 |
| 2023-03-13 | 227.63 |
| 2023-03-10 | 227.63 |
| 2023-03-09 | 230.94 |
| 2023-03-08 | 230.94 |
| 2023-03-07 | 230.94 |
| 2023-03-06 | 230.94 |
| 2023-03-03 | 230.94 |
| 2023-03-02 | 227.63 |
| 2023-03-01 | 227.63 |
| 2023-02-28 | 230.94 |
| 2023-02-27 | 230.94 |
| 2023-02-24 | 237.56 |
| 2023-02-23 | 234.25 |
| 2023-02-22 | 237.56 |
| 2023-02-21 | 240.86 |
| 2023-02-20 | 250.79 |
| 2023-02-17 | 254.10 |
| 2023-02-16 | 254.10 |
| 2023-02-15 | 257.41 |
| 2023-02-14 | 260.72 |
| 2023-02-13 | 260.72 |
| 2023-02-10 | 264.03 |
| 2023-02-09 | 264.03 |
| 2023-02-08 | 267.34 |
| 2023-02-07 | 270.65 |
| 2023-02-06 | 267.34 |
| 2023-02-03 | 270.65 |
| 2023-02-02 | 270.65 |
| 2023-02-01 | 270.65 |
| 2023-01-31 | 267.34 |
| 2023-01-30 | 267.34 |
| 2023-01-27 | 270.65 |
| 2023-01-26 | 270.65 |
| 2023-01-20 | 277.27 |
| 2023-01-19 | 273.96 |
| 2023-01-18 | 270.65 |
| 2023-01-17 | 270.65 |
| 2023-01-16 | 273.96 |
| 2023-01-13 | 277.27 |
| 2023-01-12 | 277.27 |
| 2023-01-11 | 280.58 |
| 2023-01-10 | 280.58 |
| 2023-01-09 | 290.51 |
| 2023-01-06 | 280.58 |
| 2023-01-05 | 260.72 |
| 2023-01-04 | 264.03 |
| 2023-01-03 | 257.41 |
| 2022-12-30 | 244.17 |
| 2022-12-29 | 250.79 |
| 2022-12-28 | 264.03 |
| 2022-12-23 | 267.34 |
| 2022-12-22 | 254.10 |
| 2022-12-21 | 237.56 |
| 2022-12-20 | 237.56 |
| 2022-12-19 | 254.10 |
| 2022-12-16 | 273.96 |
| 2022-12-15 | 277.27 |
| 2022-12-14 | 264.03 |
| 2022-12-13 | 214.39 |
| 2022-12-12 | 201.15 |
| 2022-12-09 | 191.22 |
| 2022-12-08 | 191.22 |
| 2022-12-07 | 187.91 |
| 2022-12-06 | 191.22 |
| 2022-12-05 | 197.84 |
| 2022-12-02 | 194.53 |
| 2022-12-01 | 191.22 |
| 2022-11-30 | 187.91 |
| 2022-11-29 | 184.61 |
| 2022-11-28 | 184.61 |
| 2022-11-25 | 184.61 |
| 2022-11-24 | 174.68 |
| 2022-11-23 | 174.68 |
| 2022-11-22 | 174.68 |
| 2022-11-21 | 174.68 |
| 2022-11-18 | 171.37 |
| 2022-11-17 | 174.68 |
| 2022-11-16 | 171.37 |
| 2022-11-15 | 174.68 |
| 2022-11-14 | 158.13 |
| 2022-11-11 | 154.82 |
| 2022-11-10 | 144.89 |
| 2022-11-09 | 148.20 |
| 2022-11-08 | 148.20 |
| 2022-11-07 | 144.89 |
| 2022-11-04 | 144.89 |
| 2022-11-03 | 138.27 |
| 2022-11-02 | 138.27 |
| 2022-11-01 | 138.27 |
| 2022-10-31 | 131.66 |
| 2022-10-28 | 134.96 |
| 2022-10-27 | 144.89 |
| 2022-10-26 | 151.51 |
| 2022-10-25 | 151.51 |
| 2022-10-24 | 144.89 |
| 2022-10-21 | 148.20 |
| 2022-10-20 | 158.13 |
| 2022-10-19 | 154.82 |
| 2022-10-18 | 154.82 |
| 2022-10-17 | 154.82 |
| 2022-10-14 | 154.82 |
| 2022-10-13 | 158.13 |
| 2022-10-12 | 158.13 |
| 2022-10-11 | 158.13 |
| 2022-10-10 | 154.82 |
| 2022-10-07 | 161.44 |
| 2022-10-06 | 164.75 |
| 2022-10-05 | 164.75 |
| 2022-10-03 | 158.13 |
| 2022-09-30 | 154.82 |
| 2022-09-29 | 161.44 |
| 2022-09-28 | 174.68 |
| 2022-09-27 | 181.30 |
| 2022-09-26 | 177.99 |
| 2022-09-23 | 181.30 |
| 2022-09-22 | 181.30 |
| 2022-09-21 | 184.61 |
| 2022-09-20 | 184.61 |
| 2022-09-19 | 181.30 |
| 2022-09-16 | 184.61 |
| 2022-09-15 | 187.91 |
| 2022-09-14 | 197.84 |
| 2022-09-13 | 187.91 |
| 2022-09-09 | 194.53 |
| 2022-09-08 | 194.53 |
| 2022-09-07 | 194.53 |
| 2022-09-06 | 194.53 |
| 2022-09-05 | 197.84 |
| 2022-09-02 | 197.84 |
| 2022-09-01 | 201.15 |
| 2022-08-31 | 201.15 |
| 2022-08-30 | 201.15 |
| 2022-08-29 | 201.15 |
| 2022-08-26 | 197.84 |
| 2022-08-25 | 201.15 |
| 2022-08-24 | 201.15 |
| 2022-08-23 | 201.15 |
| 2022-08-22 | 197.84 |
| 2022-08-19 | 197.84 |
| 2022-08-18 | 201.15 |
| 2022-08-17 | 201.15 |
| 2022-08-16 | 201.15 |
| 2022-08-15 | 201.15 |
| 2022-08-12 | 201.15 |
| 2022-08-11 | 201.15 |
| 2022-08-10 | 204.46 |
| 2022-08-09 | 204.46 |
| 2022-08-08 | 207.77 |
| 2022-08-05 | 204.46 |
| 2022-08-04 | 204.46 |
| 2022-08-03 | 204.46 |
| 2022-08-02 | 204.46 |
| 2022-08-01 | 214.39 |
| 2022-07-29 | 207.77 |
| 2022-07-28 | 211.08 |
| 2022-07-27 | 211.08 |
| 2022-07-26 | 214.39 |
| 2022-07-25 | 211.08 |
| 2022-07-22 | 211.08 |
| 2022-07-21 | 214.39 |
| 2022-07-20 | 214.39 |
| 2022-07-19 | 211.08 |
| 2022-07-18 | 207.77 |
| 2022-07-15 | 204.46 |
| 2022-07-14 | 211.08 |
| 2022-07-13 | 211.08 |
| 2022-07-12 | 214.39 |
| 2022-07-11 | 214.39 |
| 2022-07-08 | 214.39 |
| 2022-07-07 | 214.39 |
| 2022-07-06 | 214.39 |
| 2022-07-05 | 214.39 |
| 2022-07-04 | 217.70 |
| 2022-06-30 | 217.70 |
| 2022-06-29 | 217.70 |
| 2022-06-28 | 217.70 |
| 2022-06-27 | 217.70 |
| 2022-06-24 | 214.39 |
| 2022-06-23 | 217.70 |
| 2022-06-22 | 214.39 |
| 2022-06-21 | 214.39 |
| 2022-06-20 | 217.70 |
| 2022-06-17 | 217.70 |
| 2022-06-16 | 214.39 |
| 2022-06-15 | 221.01 |
| 2022-06-14 | 221.01 |
| 2022-06-13 | 214.39 |
| 2022-06-10 | 217.70 |
| 2022-06-09 | 221.01 |
| 2022-06-08 | 217.70 |
| 2022-06-07 | 221.01 |
| 2022-06-06 | 221.01 |
| 2022-06-02 | 214.39 |
| 2022-06-01 | 211.15 |
| 2022-05-31 | 214.39 |
| 2022-05-30 | 207.91 |
| 2022-05-27 | 214.39 |
| 2022-05-26 | 207.91 |
| 2022-05-25 | 201.43 |
| 2022-05-24 | 207.91 |
| 2022-05-23 | 211.15 |
| 2022-05-20 | 211.15 |
| 2022-05-19 | 211.15 |
| 2022-05-18 | 214.39 |
| 2022-05-17 | 214.39 |
| 2022-05-16 | 211.15 |
| 2022-05-13 | 207.91 |
| 2022-05-12 | 204.67 |
| 2022-05-11 | 217.63 |
| 2022-05-10 | 207.91 |
| 2022-05-06 | 217.63 |
| 2022-05-05 | 214.39 |
| 2022-05-04 | 214.39 |
| 2022-05-03 | 198.18 |
| 2022-04-29 | 194.94 |
| 2022-04-28 | 194.94 |
| 2022-04-27 | 198.18 |
| 2022-04-26 | 198.18 |
| 2022-04-25 | 198.18 |
| 2022-04-22 | 207.91 |
| 2022-04-21 | 204.67 |
| 2022-04-20 | 207.91 |
| 2022-04-19 | 211.15 |
| 2022-04-14 | 207.91 |
| 2022-04-13 | 201.43 |
| 2022-04-12 | 201.43 |
| 2022-04-11 | 207.91 |
| 2022-04-08 | 201.43 |
| 2022-04-07 | 204.67 |
| 2022-04-06 | 214.39 |
| 2022-04-04 | 211.15 |
| 2022-04-01 | 211.15 |
| 2022-03-31 | 211.15 |
| 2022-03-30 | 211.15 |
| 2022-03-29 | 207.91 |
| 2022-03-28 | 201.43 |
| 2022-03-25 | 211.15 |
| 2022-03-24 | 220.87 |
| 2022-03-23 | 220.87 |
| 2022-03-22 | 217.63 |
| 2022-03-21 | 217.63 |
| 2022-03-18 | 211.15 |
| 2022-03-17 | 211.15 |
| 2022-03-16 | 207.91 |
| 2022-03-15 | 198.18 |
| 2022-03-14 | 207.91 |
| 2022-03-11 | 220.87 |
| 2022-03-10 | 224.11 |
| 2022-03-09 | 217.63 |
| 2022-03-08 | 217.63 |
| 2022-03-07 | 220.87 |
| 2022-03-04 | 233.84 |
| 2022-03-03 | 227.35 |
| 2022-03-02 | 227.35 |
| 2022-03-01 | 233.84 |
| 2022-02-28 | 237.08 |
| 2022-02-25 | 240.32 |
| 2022-02-24 | 240.32 |
| 2022-02-23 | 246.80 |
| 2022-02-22 | 246.80 |
| 2022-02-21 | 256.52 |
| 2022-02-18 | 269.49 |
| 2022-02-17 | 275.97 |
| 2022-02-16 | 288.94 |
| 2022-02-15 | 295.42 |
| 2022-02-14 | 243.56 |
| 2022-02-11 | 220.87 |
| 2022-02-10 | 220.87 |
| 2022-02-09 | 220.87 |
| 2022-02-08 | 220.87 |
| 2022-02-07 | 217.63 |
| 2022-02-04 | 217.63 |
| 2022-01-31 | 217.63 |
| 2022-01-28 | 217.63 |
| 2022-01-27 | 220.87 |
| 2022-01-26 | 227.35 |
| 2022-01-25 | 224.11 |
| 2022-01-24 | 224.11 |
| 2022-01-21 | 224.11 |
| 2022-01-20 | 227.35 |
| 2022-01-19 | 224.11 |
| 2022-01-18 | 227.35 |
| 2022-01-17 | 224.11 |
| 2022-01-14 | 227.35 |
| 2022-01-13 | 227.35 |
| 2022-01-12 | 230.60 |
| 2022-01-11 | 217.63 |
| 2022-01-10 | 224.11 |
| 2022-01-07 | 220.87 |
| 2022-01-06 | 211.15 |
| 2022-01-05 | 214.39 |
| 2022-01-04 | 217.63 |
| 2022-01-03 | 214.39 |
| 2021-12-31 | 211.15 |
| 2021-12-30 | 211.15 |
| 2021-12-29 | 207.91 |
| 2021-12-28 | 214.39 |
| 2021-12-24 | 214.39 |
| 2021-12-23 | 214.39 |
| 2021-12-22 | 201.43 |
| 2021-12-21 | 201.43 |
| 2021-12-20 | 201.43 |
| 2021-12-17 | 207.91 |
| 2021-12-16 | 207.91 |
| 2021-12-15 | 207.91 |
| 2021-12-14 | 207.91 |
| 2021-12-13 | 207.91 |
| 2021-12-10 | 204.67 |
| 2021-12-09 | 211.15 |
| 2021-12-08 | 211.15 |
| 2021-12-07 | 204.67 |
| 2021-12-06 | 204.67 |
| 2021-12-03 | 204.67 |
| 2021-12-02 | 207.91 |
| 2021-12-01 | 207.91 |
| 2021-11-30 | 207.91 |
| 2021-11-29 | 207.91 |
| 2021-11-26 | 211.15 |
| 2021-11-25 | 220.87 |
| 2021-11-24 | 220.87 |
| 2021-11-23 | 211.15 |
| 2021-11-22 | 211.15 |
| 2021-11-19 | 211.15 |
| 2021-11-18 | 211.15 |
| 2021-11-17 | 211.15 |
| 2021-11-16 | 211.15 |
| 2021-11-15 | 207.91 |
| 2021-11-12 | 211.15 |
| 2021-11-11 | 211.15 |
| 2021-11-10 | 214.39 |
| 2021-11-09 | 214.39 |
| 2021-11-08 | 214.39 |
| 2021-11-05 | 214.39 |
| 2021-11-04 | 207.91 |
| 2021-11-03 | 207.91 |
| 2021-11-02 | 204.67 |
| 2021-11-01 | 204.67 |
| 2021-10-29 | 207.91 |
| 2021-10-28 | 207.91 |
| 2021-10-27 | 214.39 |
| 2021-10-26 | 214.39 |
| 2021-10-25 | 214.39 |
| 2021-10-22 | 220.87 |
| 2021-10-21 | 230.60 |
| 2021-10-20 | 230.60 |
| 2021-10-19 | 230.60 |
| 2021-10-18 | 224.11 |
| 2021-10-15 | 227.35 |
| 2021-10-12 | 227.35 |
| 2021-10-11 | 224.11 |
| 2021-10-08 | 230.60 |
| 2021-10-07 | 224.11 |
| 2021-10-06 | 224.11 |
| 2021-10-05 | 224.11 |
| 2021-10-04 | 224.11 |
| 2021-09-30 | 224.11 |
| 2021-09-29 | 227.35 |
| 2021-09-28 | 230.60 |
| 2021-09-27 | 227.35 |
| 2021-09-24 | 220.87 |
| 2021-09-23 | 220.87 |
| 2021-09-21 | 220.87 |
| 2021-09-20 | 224.11 |
| 2021-09-17 | 237.08 |
| 2021-09-16 | 227.35 |
| 2021-09-15 | 224.11 |
| 2021-09-14 | 224.11 |
| 2021-09-13 | 230.60 |
| 2021-09-10 | 227.35 |
| 2021-09-09 | 227.35 |
| 2021-09-08 | 227.35 |
| 2021-09-07 | 224.11 |
| 2021-09-06 | 227.35 |
| 2021-09-03 | 224.11 |
| 2021-09-02 | 224.11 |
| 2021-09-01 | 220.87 |
| 2021-08-31 | 220.87 |
| 2021-08-30 | 220.87 |
| 2021-08-27 | 220.87 |
| 2021-08-26 | 224.11 |
| 2021-08-25 | 224.11 |
| 2021-08-24 | 224.11 |
| 2021-08-23 | 224.11 |
| 2021-08-20 | 220.87 |
| 2021-08-19 | 227.35 |
| 2021-08-18 | 227.35 |
| 2021-08-17 | 224.11 |
| 2021-08-16 | 224.11 |
| 2021-08-13 | 227.35 |
| 2021-08-12 | 227.35 |
| 2021-08-11 | 220.87 |
| 2021-08-10 | 217.63 |
| 2021-08-09 | 217.63 |
| 2021-08-06 | 217.63 |
| 2021-08-05 | 211.15 |
| 2021-08-04 | 214.39 |
| 2021-08-03 | 214.39 |
| 2021-08-02 | 217.63 |
| 2021-07-30 | 217.63 |
| 2021-07-29 | 220.87 |
| 2021-07-28 | 217.63 |
| 2021-07-27 | 220.87 |
| 2021-07-26 | 227.35 |
| 2021-07-23 | 243.56 |
| 2021-07-22 | 220.87 |
| 2021-07-21 | 217.63 |
| 2021-07-20 | 214.39 |
| 2021-07-19 | 220.87 |
| 2021-07-16 | 220.87 |
| 2021-07-15 | 224.11 |
| 2021-07-14 | 220.87 |
| 2021-07-13 | 227.35 |
| 2021-07-12 | 224.11 |
| 2021-07-09 | 233.84 |
| 2021-07-08 | 224.11 |
| 2021-07-07 | 233.84 |
| 2021-07-06 | 240.32 |
| 2021-07-05 | 240.32 |
| 2021-07-02 | 243.56 |
| 2021-06-30 | 243.56 |
| 2021-06-29 | 237.08 |
| 2021-06-28 | 240.32 |
| 2021-06-25 | 240.32 |
| 2021-06-24 | 243.56 |
| 2021-06-23 | 240.32 |
| 2021-06-22 | 246.80 |
| 2021-06-21 | 246.80 |
| 2021-06-18 | 237.08 |
| 2021-06-17 | 237.08 |
| 2021-06-16 | 237.08 |
| 2021-06-15 | 250.04 |
| 2021-06-11 | 253.28 |
| 2021-06-10 | 243.56 |
| 2021-06-09 | 233.84 |
| 2021-06-08 | 233.84 |
| 2021-06-07 | 237.08 |
| 2021-06-04 | 233.84 |
| 2021-06-03 | 246.80 |
| 2021-06-02 | 240.32 |
| 2021-06-01 | 243.56 |
| 2021-05-31 | 246.80 |
| 2021-05-28 | 246.80 |
| 2021-05-27 | 246.80 |
| 2021-05-26 | 250.04 |
| 2021-05-25 | 246.80 |
| 2021-05-24 | 246.80 |
| 2021-05-21 | 246.80 |
| 2021-05-20 | 246.80 |
| 2021-05-18 | 249.98 |
| 2021-05-17 | 237.26 |
| 2021-05-14 | 234.07 |
| 2021-05-13 | 234.07 |
| 2021-05-12 | 256.35 |
| 2021-05-11 | 246.80 |
| 2021-05-10 | 259.53 |
| 2021-05-07 | 259.53 |
| 2021-05-06 | 262.71 |
| 2021-05-05 | 246.80 |
| 2021-05-04 | 253.16 |
| 2021-05-03 | 249.98 |
| 2021-04-30 | 253.16 |
| 2021-04-29 | 256.35 |
| 2021-04-28 | 249.98 |
| 2021-04-27 | 246.80 |
| 2021-04-26 | 253.16 |
| 2021-04-23 | 246.80 |
| 2021-04-22 | 253.16 |
| 2021-04-21 | 253.16 |
| 2021-04-20 | 256.35 |
| 2021-04-19 | 259.53 |
| 2021-04-16 | 259.53 |
| 2021-04-15 | 265.89 |
| 2021-04-14 | 262.71 |
| 2021-04-13 | 249.98 |
| 2021-04-12 | 243.62 |
| 2021-04-09 | 253.16 |
| 2021-04-08 | 259.53 |
| 2021-04-07 | 262.71 |
| 2021-04-01 | 259.53 |
| 2021-03-31 | 259.53 |
| 2021-03-30 | 259.53 |
| 2021-03-29 | 262.71 |
| 2021-03-26 | 262.71 |
| 2021-03-25 | 275.44 |
| 2021-03-24 | 269.07 |
| 2021-03-23 | 275.44 |
| 2021-03-22 | 284.98 |
| 2021-03-19 | 281.80 |
| 2021-03-18 | 272.25 |
| 2021-03-17 | 269.07 |
| 2021-03-16 | 272.25 |
| 2021-03-15 | 281.80 |
| 2021-03-12 | 272.25 |
| 2021-03-11 | 237.26 |
| 2021-03-10 | 227.71 |
| 2021-03-09 | 224.53 |
| 2021-03-08 | 221.35 |
| 2021-03-05 | 230.89 |
| 2021-03-04 | 230.89 |
| 2021-03-03 | 221.35 |
| 2021-03-02 | 218.17 |
| 2021-03-01 | 224.53 |
| 2021-02-26 | 230.89 |
| 2021-02-25 | 227.71 |
| 2021-02-24 | 227.71 |
| 2021-02-23 | 243.62 |
| 2021-02-22 | 227.71 |
| 2021-02-19 | 211.80 |
| 2021-02-18 | 211.80 |
| 2021-02-17 | 218.17 |
| 2021-02-16 | 218.17 |
| 2021-02-11 | 214.98 |
| 2021-02-10 | 208.62 |
| 2021-02-09 | 214.98 |
| 2021-02-08 | 202.26 |
| 2021-02-05 | 202.26 |
| 2021-02-04 | 192.71 |
| 2021-02-03 | 183.17 |
| 2021-02-02 | 189.53 |
| 2021-02-01 | 189.53 |
| 2021-01-29 | 183.17 |
| 2021-01-28 | 186.35 |
| 2021-01-27 | 192.71 |
| 2021-01-26 | 192.71 |
| 2021-01-25 | 195.89 |
| 2021-01-22 | 192.71 |
| 2021-01-21 | 192.71 |
| 2021-01-20 | 189.53 |
| 2021-01-19 | 195.89 |
| 2021-01-18 | 192.71 |
| 2021-01-15 | 192.71 |
| 2021-01-14 | 189.53 |
| 2021-01-13 | 186.35 |
| 2021-01-12 | 186.35 |
| 2021-01-11 | 186.35 |
| 2021-01-08 | 192.71 |
| 2021-01-07 | 189.53 |
| 2021-01-06 | 199.08 |
| 2021-01-05 | 205.44 |
| 2021-01-04 | 202.26 |
| 2020-12-31 | 202.26 |
| 2020-12-30 | 202.26 |
| 2020-12-29 | 205.44 |
| 2020-12-28 | 205.44 |
| 2020-12-24 | 208.62 |
| 2020-12-23 | 218.17 |
| 2020-12-22 | 202.26 |
| 2020-12-21 | 202.26 |
| 2020-12-18 | 202.26 |
| 2020-12-17 | 202.26 |
| 2020-12-16 | 202.26 |
| 2020-12-15 | 199.08 |
| 2020-12-14 | 202.26 |
| 2020-12-11 | 199.08 |
| 2020-12-10 | 211.80 |
| 2020-12-09 | 214.98 |
| 2020-12-08 | 199.08 |
| 2020-12-07 | 205.44 |
| 2020-12-04 | 205.44 |
| 2020-12-03 | 202.26 |
| 2020-12-02 | 202.26 |
| 2020-12-01 | 208.62 |
| 2020-11-30 | 218.17 |
| 2020-11-27 | 218.17 |
| 2020-11-26 | 218.17 |
| 2020-11-25 | 221.35 |
| 2020-11-24 | 221.35 |
| 2020-11-23 | 227.71 |
| 2020-11-20 | 224.53 |
| 2020-11-19 | 224.53 |
| 2020-11-18 | 214.98 |
| 2020-11-17 | 218.17 |
| 2020-11-16 | 221.35 |
| 2020-11-13 | 224.53 |
| 2020-11-12 | 221.35 |
| 2020-11-11 | 221.35 |
| 2020-11-10 | 221.35 |
| 2020-11-09 | 224.53 |
| 2020-11-06 | 218.17 |
| 2020-11-05 | 224.53 |
| 2020-11-04 | 205.44 |
| 2020-11-03 | 208.62 |
| 2020-11-02 | 208.62 |
| 2020-10-30 | 202.26 |
| 2020-10-29 | 205.44 |
| 2020-10-28 | 211.80 |
| 2020-10-27 | 211.80 |
| 2020-10-23 | 224.53 |
| 2020-10-22 | 221.35 |
| 2020-10-21 | 224.53 |
| 2020-10-20 | 224.53 |
| 2020-10-19 | 224.53 |
| 2020-10-16 | 195.89 |
| 2020-10-15 | 183.17 |
| 2020-10-14 | 183.17 |
| 2020-10-12 | 183.17 |
| 2020-10-09 | 183.17 |
| 2020-10-08 | 192.71 |
| 2020-10-07 | 192.71 |
| 2020-10-06 | 179.99 |
| 2020-10-05 | 183.17 |
| 2020-09-30 | 179.99 |
| 2020-09-29 | 176.80 |
| 2020-09-28 | 173.62 |
| 2020-09-25 | 179.99 |
| 2020-09-24 | 183.17 |
| 2020-09-23 | 183.17 |
| 2020-09-22 | 179.99 |
| 2020-09-21 | 183.17 |
| 2020-09-18 | 179.99 |
| 2020-09-17 | 179.99 |
| 2020-09-16 | 183.17 |
| 2020-09-15 | 183.17 |
| 2020-09-14 | 183.17 |
| 2020-09-11 | 189.53 |
| 2020-09-10 | 189.53 |
| 2020-09-09 | 189.53 |
| 2020-09-08 | 179.99 |
| 2020-09-07 | 179.99 |
| 2020-09-04 | 176.80 |
| 2020-09-03 | 176.80 |
| 2020-09-02 | 179.99 |
| 2020-09-01 | 183.17 |
| 2020-08-31 | 170.44 |
| 2020-08-28 | 173.62 |
| 2020-08-27 | 173.62 |
| 2020-08-26 | 179.99 |
| 2020-08-25 | 176.80 |
| 2020-08-24 | 170.44 |
| 2020-08-21 | 176.80 |
| 2020-08-20 | 183.17 |
| 2020-08-19 | 189.53 |
| 2020-08-18 | 186.35 |
| 2020-08-17 | 183.17 |
| 2020-08-14 | 183.17 |
| 2020-08-13 | 186.35 |
| 2020-08-12 | 179.99 |
| 2020-08-11 | 186.35 |
| 2020-08-10 | 186.35 |
| 2020-08-07 | 186.35 |
| 2020-08-06 | 189.53 |
| 2020-08-05 | 195.89 |
| 2020-08-04 | 199.08 |
| 2020-08-03 | 199.08 |
| 2020-07-31 | 199.08 |
| 2020-07-30 | 199.08 |
| 2020-07-29 | 195.89 |
| 2020-07-28 | 199.08 |
| 2020-07-27 | 192.71 |
| 2020-07-24 | 192.71 |
| 2020-07-23 | 199.08 |
| 2020-07-22 | 205.44 |
| 2020-07-21 | 205.44 |
| 2020-07-20 | 202.26 |
| 2020-07-17 | 195.89 |
| 2020-07-16 | 192.71 |
| 2020-07-15 | 195.89 |
| 2020-07-14 | 199.08 |
| 2020-07-13 | 202.26 |
| 2020-07-10 | 205.44 |
| 2020-07-09 | 208.62 |
| 2020-07-08 | 211.80 |
| 2020-07-07 | 211.80 |
| 2020-07-06 | 202.26 |
| 2020-07-03 | 189.53 |
| 2020-07-02 | 186.35 |
| 2020-06-30 | 183.17 |
| 2020-06-29 | 179.99 |
| 2020-06-26 | 192.71 |
| 2020-06-24 | 192.71 |
| 2020-06-23 | 189.53 |
| 2020-06-22 | 192.71 |
| 2020-06-19 | 189.53 |
| 2020-06-18 | 189.53 |
| 2020-06-17 | 186.35 |
| 2020-06-16 | 179.99 |
| 2020-06-15 | 176.80 |
| 2020-06-12 | 173.62 |
| 2020-06-11 | 173.62 |
| 2020-06-10 | 179.99 |
| 2020-06-09 | 186.35 |
| 2020-06-08 | 173.62 |
| 2020-06-05 | 164.08 |
| 2020-06-04 | 154.53 |
| 2020-06-03 | 151.35 |
| 2020-06-02 | 154.53 |
| 2020-06-01 | 151.35 |
| 2020-05-29 | 154.53 |
| 2020-05-28 | 154.53 |
| 2020-05-27 | 154.53 |
| 2020-05-26 | 167.26 |
| 2020-05-25 | 157.71 |
| 2020-05-22 | 160.90 |
| 2020-05-21 | 176.24 |
| 2020-05-20 | 179.31 |
| 2020-05-19 | 173.17 |
| 2020-05-18 | 173.17 |
| 2020-05-15 | 179.31 |
| 2020-05-14 | 182.38 |
| 2020-05-13 | 188.52 |
| 2020-05-12 | 188.52 |
| 2020-05-11 | 188.52 |
| 2020-05-08 | 182.38 |
| 2020-05-07 | 191.59 |
| 2020-05-06 | 191.59 |
| 2020-05-05 | 200.80 |
| 2020-05-04 | 197.73 |
| 2020-04-29 | 203.87 |
| 2020-04-28 | 182.38 |
| 2020-04-27 | 179.31 |
| 2020-04-24 | 179.31 |
| 2020-04-23 | 176.24 |
| 2020-04-22 | 182.38 |
| 2020-04-21 | 176.24 |
| 2020-04-20 | 176.24 |
| 2020-04-17 | 176.24 |
| 2020-04-16 | 176.24 |
| 2020-04-15 | 179.31 |
| 2020-04-14 | 185.45 |
| 2020-04-09 | 185.45 |
| 2020-04-08 | 179.31 |
| 2020-04-07 | 179.31 |
| 2020-04-06 | 173.17 |
| 2020-04-03 | 179.31 |
| 2020-04-02 | 170.10 |
| 2020-04-01 | 176.24 |
| 2020-03-31 | 176.24 |
| 2020-03-30 | 182.38 |
| 2020-03-27 | 182.38 |
| 2020-03-26 | 188.52 |
| 2020-03-25 | 182.38 |
| 2020-03-24 | 176.24 |
| 2020-03-23 | 151.69 |
| 2020-03-20 | 170.10 |
| 2020-03-19 | 154.76 |
| 2020-03-18 | 179.31 |
| 2020-03-17 | 194.66 |
| 2020-03-16 | 210.01 |
| 2020-03-13 | 206.94 |
| 2020-03-12 | 206.94 |
| 2020-03-11 | 228.42 |
| 2020-03-10 | 225.35 |
| 2020-03-09 | 213.08 |
| 2020-03-06 | 237.63 |
| 2020-03-05 | 252.98 |
| 2020-03-04 | 256.05 |
| 2020-03-03 | 252.98 |
| 2020-03-02 | 240.70 |
| 2020-02-28 | 243.77 |
| 2020-02-27 | 252.98 |
| 2020-02-26 | 252.98 |
| 2020-02-25 | 259.12 |
| 2020-02-24 | 252.98 |
| 2020-02-21 | 259.12 |
| 2020-02-20 | 259.12 |
| 2020-02-19 | 256.05 |
| 2020-02-18 | 268.32 |
| 2020-02-17 | 271.39 |
| 2020-02-14 | 252.98 |
| 2020-02-13 | 256.05 |
| 2020-02-12 | 265.25 |
| 2020-02-11 | 265.25 |
| 2020-02-10 | 249.91 |
| 2020-02-07 | 268.32 |
| 2020-02-06 | 268.32 |
| 2020-02-05 | 262.19 |
| 2020-02-04 | 246.84 |
| 2020-02-03 | 249.91 |
| 2020-01-31 | 252.98 |
| 2020-01-30 | 259.12 |
| 2020-01-29 | 268.32 |
| 2020-01-24 | 283.67 |
| 2020-01-23 | 286.74 |
| 2020-01-22 | 299.02 |
| 2020-01-21 | 289.81 |
| 2020-01-20 | 292.88 |
| 2020-01-17 | 295.95 |
| 2020-01-16 | 295.95 |
| 2020-01-15 | 292.88 |
| 2020-01-14 | 295.95 |
| 2020-01-13 | 295.95 |
| 2020-01-10 | 292.88 |
| 2020-01-09 | 295.95 |
| 2020-01-08 | 295.95 |
| 2020-01-07 | 292.88 |
| 2020-01-06 | 292.88 |
| 2020-01-03 | 305.16 |
| 2020-01-02 | 305.16 |
| 2019-12-31 | 308.23 |
| 2019-12-30 | 308.23 |
| 2019-12-27 | 308.23 |
| 2019-12-24 | 308.23 |
| 2019-12-23 | 299.02 |
| 2019-12-20 | 299.02 |
| 2019-12-19 | 302.09 |
| 2019-12-18 | 302.09 |
| 2019-12-17 | 302.09 |
| 2019-12-16 | 299.02 |
| 2019-12-13 | 308.23 |
| 2019-12-12 | 283.67 |
| 2019-12-11 | 283.67 |
| 2019-12-10 | 286.74 |
| 2019-12-09 | 280.60 |
| 2019-12-06 | 283.67 |
| 2019-12-05 | 286.74 |
| 2019-12-04 | 295.95 |
| 2019-12-03 | 295.95 |
| 2019-12-02 | 295.95 |
| 2019-11-29 | 305.16 |
| 2019-11-28 | 305.16 |
| 2019-11-27 | 305.16 |
| 2019-11-26 | 299.02 |
| 2019-11-25 | 302.09 |
| 2019-11-22 | 305.16 |
| 2019-11-21 | 299.02 |
| 2019-11-20 | 302.09 |
| 2019-11-19 | 305.16 |
| 2019-11-18 | 305.16 |
| 2019-11-15 | 305.16 |
| 2019-11-14 | 305.16 |
| 2019-11-13 | 308.23 |
| 2019-11-12 | 308.23 |
| 2019-11-11 | 308.23 |
| 2019-11-08 | 311.30 |
| 2019-11-07 | 311.30 |
| 2019-11-06 | 308.23 |
| 2019-11-05 | 314.36 |
| 2019-11-04 | 317.43 |
| 2019-11-01 | 314.36 |
| 2019-10-31 | 302.09 |
| 2019-10-30 | 308.23 |
| 2019-10-29 | 311.30 |
| 2019-10-28 | 314.36 |
| 2019-10-25 | 299.02 |
| 2019-10-24 | 305.16 |
| 2019-10-23 | 286.74 |
| 2019-10-22 | 299.02 |
| 2019-10-21 | 295.95 |
| 2019-10-18 | 299.02 |
| 2019-10-17 | 299.02 |
| 2019-10-16 | 286.74 |
| 2019-10-15 | 283.67 |
| 2019-10-14 | 289.81 |
| 2019-10-11 | 277.53 |
| 2019-10-10 | 274.46 |
| 2019-10-09 | 274.46 |
| 2019-10-08 | 280.60 |
| 2019-10-04 | 283.67 |
| 2019-10-03 | 280.60 |
| 2019-10-02 | 277.53 |
| 2019-09-30 | 292.88 |
| 2019-09-27 | 283.67 |
| 2019-09-26 | 292.88 |
| 2019-09-25 | 289.81 |
| 2019-09-24 | 292.88 |
| 2019-09-23 | 295.95 |
| 2019-09-20 | 292.88 |
| 2019-09-19 | 292.88 |
| 2019-09-18 | 292.88 |
| 2019-09-17 | 286.74 |
| 2019-09-16 | 283.67 |
| 2019-09-13 | 292.88 |
| 2019-09-12 | 292.88 |
| 2019-09-11 | 292.88 |
| 2019-09-10 | 280.88 |
| 2019-09-09 | 277.88 |
| 2019-09-06 | 277.88 |
| 2019-09-05 | 277.88 |
| 2019-09-04 | 274.88 |
| 2019-09-03 | 298.88 |
| 2019-09-02 | 301.88 |
| 2019-08-30 | 301.88 |
| 2019-08-29 | 310.87 |
| 2019-08-28 | 319.87 |
| 2019-08-27 | 337.87 |
| 2019-08-26 | 340.86 |
| 2019-08-23 | 343.86 |
| 2019-08-22 | 346.86 |
| 2019-08-21 | 340.86 |
| 2019-08-20 | 334.87 |
| 2019-08-19 | 340.86 |
| 2019-08-16 | 340.86 |
| 2019-08-15 | 340.86 |
| 2019-08-14 | 343.86 |
| 2019-08-13 | 328.87 |
| 2019-08-12 | 343.86 |
| 2019-08-09 | 358.86 |
| 2019-08-08 | 361.86 |
| 2019-08-07 | 349.86 |
| 2019-08-06 | 349.86 |
| 2019-08-05 | 349.86 |
| 2019-08-02 | 370.85 |
| 2019-08-01 | 379.85 |
| 2019-07-31 | 385.85 |
| 2019-07-30 | 385.85 |
| 2019-07-29 | 376.85 |
| 2019-07-26 | 388.85 |
| 2019-07-25 | 388.85 |
| 2019-07-24 | 382.85 |
| 2019-07-23 | 388.85 |
| 2019-07-22 | 388.85 |
| 2019-07-19 | 394.85 |
| 2019-07-18 | 391.85 |
| 2019-07-17 | 397.85 |
| 2019-07-16 | 394.85 |
| 2019-07-15 | 391.85 |
| 2019-07-12 | 397.85 |
| 2019-07-11 | 406.84 |
| 2019-07-10 | 400.85 |
| 2019-07-09 | 400.85 |
| 2019-07-08 | 403.84 |
| 2019-07-05 | 409.84 |
| 2019-07-04 | 400.85 |
| 2019-07-03 | 394.85 |
| 2019-07-02 | 394.85 |
| 2019-06-28 | 379.85 |
| 2019-06-27 | 376.85 |
| 2019-06-26 | 379.85 |
| 2019-06-25 | 388.85 |
| 2019-06-24 | 394.85 |
| 2019-06-21 | 397.85 |
| 2019-06-20 | 394.95 |
| 2019-06-19 | 386.27 |
| 2019-06-18 | 377.59 |
| 2019-06-17 | 383.37 |
| 2019-06-14 | 389.16 |
| 2019-06-13 | 383.37 |
| 2019-06-12 | 389.16 |
| 2019-06-11 | 389.16 |
| 2019-06-10 | 380.48 |
| 2019-06-06 | 389.16 |
| 2019-06-05 | 374.69 |
| 2019-06-04 | 380.48 |
| 2019-06-03 | 380.48 |
| 2019-05-31 | 380.48 |
| 2019-05-30 | 374.69 |
| 2019-05-29 | 374.69 |
| 2019-05-28 | 386.27 |
| 2019-05-27 | 392.06 |
| 2019-05-24 | 389.16 |
| 2019-05-23 | 383.37 |
| 2019-05-22 | 383.37 |
| 2019-05-21 | 374.69 |
| 2019-05-20 | 374.69 |
| 2019-05-17 | 392.06 |
| 2019-05-16 | 392.06 |
| 2019-05-15 | 389.16 |
| 2019-05-14 | 377.59 |
| 2019-05-10 | 392.06 |
| 2019-05-09 | 386.27 |
| 2019-05-08 | 397.85 |
| 2019-05-07 | 389.16 |
| 2019-05-06 | 400.74 |
| 2019-05-03 | 415.21 |
| 2019-05-02 | 412.32 |
| 2019-04-30 | 418.11 |
| 2019-04-29 | 415.21 |
| 2019-04-26 | 415.21 |
| 2019-04-25 | 406.53 |
| 2019-04-24 | 415.21 |
| 2019-04-23 | 415.21 |
| 2019-04-18 | 415.21 |
| 2019-04-17 | 418.11 |
| 2019-04-16 | 421.00 |
| 2019-04-15 | 421.00 |
| 2019-04-12 | 426.79 |
| 2019-04-11 | 426.79 |
| 2019-04-10 | 426.79 |
| 2019-04-09 | 429.69 |
| 2019-04-08 | 429.69 |
| 2019-04-04 | 429.69 |
| 2019-04-03 | 423.90 |
| 2019-04-02 | 426.79 |
| 2019-04-01 | 432.58 |
| 2019-03-29 | 426.79 |
| 2019-03-28 | 426.79 |
| 2019-03-27 | 426.79 |
| 2019-03-26 | 423.90 |
| 2019-03-25 | 421.00 |
| 2019-03-22 | 432.58 |
| 2019-03-21 | 432.58 |
| 2019-03-20 | 432.58 |
| 2019-03-19 | 435.47 |
| 2019-03-18 | 444.16 |
| 2019-03-15 | 444.16 |
| 2019-03-14 | 444.16 |
| 2019-03-13 | 447.05 |
| 2019-03-12 | 444.16 |
| 2019-03-11 | 441.26 |
| 2019-03-08 | 435.47 |
| 2019-03-07 | 438.37 |
| 2019-03-06 | 447.05 |
| 2019-03-05 | 447.05 |
| 2019-03-04 | 444.16 |
| 2019-03-01 | 447.05 |
| 2019-02-28 | 447.05 |
| 2019-02-27 | 447.05 |
| 2019-02-26 | 452.84 |
| 2019-02-25 | 449.95 |
| 2019-02-22 | 441.26 |
| 2019-02-21 | 438.37 |
| 2019-02-20 | 432.58 |
| 2019-02-19 | 438.37 |
| 2019-02-18 | 423.90 |
| 2019-02-15 | 415.21 |
| 2019-02-14 | 421.00 |
| 2019-02-13 | 421.00 |
| 2019-02-12 | 415.21 |
| 2019-02-11 | 412.32 |
| 2019-02-08 | 415.21 |
| 2019-02-04 | 415.21 |
| 2019-02-01 | 415.21 |
| 2019-01-31 | 415.21 |
| 2019-01-30 | 415.21 |
| 2019-01-29 | 412.32 |
| 2019-01-28 | 418.11 |
| 2019-01-25 | 421.00 |
| 2019-01-24 | 418.11 |
| 2019-01-23 | 418.11 |
| 2019-01-22 | 415.21 |
| 2019-01-21 | 421.00 |
| 2019-01-18 | 412.32 |
| 2019-01-17 | 409.42 |
| 2019-01-16 | 412.32 |
| 2019-01-15 | 418.11 |
| 2019-01-14 | 421.00 |
| 2019-01-11 | 423.90 |
| 2019-01-10 | 423.90 |
| 2019-01-09 | 415.21 |
| 2019-01-08 | 412.32 |
| 2019-01-07 | 415.21 |
| 2019-01-04 | 415.21 |
| 2019-01-03 | 406.53 |
| 2019-01-02 | 412.32 |
| 2018-12-31 | 418.11 |
| 2018-12-28 | 415.21 |
| 2018-12-27 | 418.11 |
| 2018-12-24 | 421.00 |
| 2018-12-21 | 418.11 |
| 2018-12-20 | 432.58 |
| 2018-12-19 | 423.90 |
| 2018-12-18 | 429.69 |
| 2018-12-17 | 426.79 |
| 2018-12-14 | 421.00 |
| 2018-12-13 | 423.90 |
| 2018-12-12 | 426.79 |
| 2018-12-11 | 423.90 |
| 2018-12-10 | 429.69 |
| 2018-12-07 | 418.11 |
| 2018-12-06 | 415.21 |
| 2018-12-05 | 429.69 |
| 2018-12-04 | 432.58 |
| 2018-12-03 | 426.79 |
| 2018-11-30 | 423.90 |
| 2018-11-29 | 418.11 |
| 2018-11-28 | 418.11 |
| 2018-11-27 | 418.11 |
| 2018-11-26 | 412.32 |
| 2018-11-23 | 429.69 |
| 2018-11-22 | 423.90 |
| 2018-11-21 | 432.58 |
| 2018-11-20 | 429.69 |
| 2018-11-19 | 432.58 |
| 2018-11-16 | 432.58 |
| 2018-11-15 | 418.11 |
| 2018-11-14 | 426.79 |
| 2018-11-13 | 418.11 |
| 2018-11-12 | 418.11 |
| 2018-11-09 | 421.00 |
| 2018-11-08 | 421.00 |
| 2018-11-07 | 426.79 |
| 2018-11-06 | 426.79 |
| 2018-11-05 | 421.00 |
| 2018-11-02 | 418.11 |
| 2018-11-01 | 418.11 |
| 2018-10-31 | 415.21 |
| 2018-10-30 | 406.53 |
| 2018-10-29 | 397.85 |
| 2018-10-26 | 406.53 |
| 2018-10-25 | 403.64 |
| 2018-10-24 | 406.53 |
| 2018-10-23 | 409.42 |
| 2018-10-22 | 412.32 |
| 2018-10-19 | 412.32 |
| 2018-10-18 | 421.00 |
| 2018-10-16 | 418.11 |
| 2018-10-15 | 412.32 |
| 2018-10-12 | 406.53 |
| 2018-10-11 | 406.53 |
| 2018-10-10 | 423.90 |
| 2018-10-09 | 415.21 |
| 2018-10-08 | 409.42 |
| 2018-10-05 | 412.32 |
| 2018-10-04 | 412.32 |
| 2018-10-03 | 421.00 |
| 2018-10-02 | 418.11 |
| 2018-09-28 | 412.32 |
| 2018-09-27 | 412.32 |
| 2018-09-26 | 423.90 |
| 2018-09-24 | 423.90 |
| 2018-09-21 | 429.69 |
| 2018-09-20 | 415.21 |
| 2018-09-19 | 421.00 |
| 2018-09-18 | 418.11 |
| 2018-09-17 | 426.79 |
| 2018-09-14 | 415.21 |
| 2018-09-13 | 403.83 |
| 2018-09-12 | 406.67 |
| 2018-09-11 | 398.13 |
| 2018-09-10 | 398.13 |
| 2018-09-07 | 409.52 |
| 2018-09-06 | 418.06 |
| 2018-09-05 | 412.37 |
| 2018-09-04 | 418.06 |
| 2018-09-03 | 403.83 |
| 2018-08-31 | 383.90 |
| 2018-08-30 | 383.90 |
| 2018-08-29 | 381.06 |
| 2018-08-28 | 386.75 |
| 2018-08-27 | 386.75 |
| 2018-08-24 | 378.21 |
| 2018-08-23 | 389.60 |
| 2018-08-22 | 392.44 |
| 2018-08-21 | 389.60 |
| 2018-08-20 | 383.90 |
| 2018-08-17 | 386.75 |
| 2018-08-16 | 386.75 |
| 2018-08-15 | 392.44 |
| 2018-08-14 | 406.67 |
| 2018-08-13 | 406.67 |
| 2018-08-10 | 406.67 |
| 2018-08-09 | 403.83 |
| 2018-08-08 | 403.83 |
| 2018-08-07 | 412.37 |
| 2018-08-06 | 412.37 |
| 2018-08-03 | 420.91 |
| 2018-08-02 | 420.91 |
| 2018-08-01 | 423.75 |
| 2018-07-31 | 420.91 |
| 2018-07-30 | 423.75 |
| 2018-07-27 | 426.60 |
| 2018-07-26 | 429.45 |
| 2018-07-25 | 429.45 |
| 2018-07-24 | 432.29 |
| 2018-07-23 | 432.29 |
| 2018-07-20 | 432.29 |
| 2018-07-19 | 432.29 |
| 2018-07-18 | 432.29 |
| 2018-07-17 | 429.45 |
| 2018-07-16 | 432.29 |
| 2018-07-13 | 440.83 |
| 2018-07-12 | 443.68 |
| 2018-07-11 | 449.37 |
| 2018-07-10 | 452.22 |
| 2018-07-09 | 449.37 |
| 2018-07-06 | 437.99 |
| 2018-07-05 | 455.06 |
| 2018-07-04 | 455.06 |
| 2018-07-03 | 457.91 |
| 2018-06-29 | 437.99 |
| 2018-06-28 | 437.99 |
| 2018-06-27 | 440.83 |
| 2018-06-26 | 432.29 |
| 2018-06-25 | 432.29 |
| 2018-06-22 | 420.91 |
| 2018-06-21 | 435.14 |
| 2018-06-20 | 440.83 |
| 2018-06-19 | 443.68 |
| 2018-06-15 | 457.91 |
| 2018-06-14 | 452.22 |
| 2018-06-13 | 455.06 |
| 2018-06-12 | 460.76 |
| 2018-06-11 | 460.76 |
| 2018-06-08 | 455.06 |
| 2018-06-07 | 457.91 |
| 2018-06-06 | 460.76 |
| 2018-06-05 | 463.60 |
| 2018-06-04 | 472.14 |
| 2018-06-01 | 466.45 |
| 2018-05-31 | 469.30 |
| 2018-05-30 | 460.76 |
| 2018-05-29 | 469.30 |
| 2018-05-28 | 474.99 |
| 2018-05-25 | 477.84 |
| 2018-05-24 | 477.84 |
| 2018-05-23 | 466.45 |
| 2018-05-21 | 469.30 |
| 2018-05-18 | 469.30 |
| 2018-05-17 | 460.76 |
| 2018-05-16 | 460.76 |
| 2018-05-15 | 460.76 |
| 2018-05-14 | 463.53 |
| 2018-05-11 | 463.53 |
| 2018-05-10 | 460.76 |
| 2018-05-09 | 457.98 |
| 2018-05-08 | 463.53 |
| 2018-05-07 | 457.98 |
| 2018-05-04 | 457.98 |
| 2018-05-03 | 466.31 |
| 2018-05-02 | 466.31 |
| 2018-04-30 | 460.76 |
| 2018-04-27 | 463.53 |
| 2018-04-26 | 455.21 |
| 2018-04-25 | 446.88 |
| 2018-04-24 | 444.10 |
| 2018-04-23 | 446.88 |
| 2018-04-20 | 452.43 |
| 2018-04-19 | 449.65 |
| 2018-04-18 | 441.32 |
| 2018-04-17 | 455.21 |
| 2018-04-16 | 446.88 |
| 2018-04-13 | 455.21 |
| 2018-04-12 | 449.65 |
| 2018-04-11 | 449.65 |
| 2018-04-10 | 446.88 |
| 2018-04-09 | 449.65 |
| 2018-04-06 | 449.65 |
| 2018-04-04 | 444.10 |
| 2018-04-03 | 455.21 |
| 2018-03-29 | 466.31 |
| 2018-03-28 | 463.53 |
| 2018-03-27 | 455.21 |
| 2018-03-26 | 449.65 |
| 2018-03-23 | 455.21 |
| 2018-03-22 | 463.53 |
| 2018-03-21 | 466.31 |
| 2018-03-20 | 466.31 |
| 2018-03-19 | 466.31 |
| 2018-03-16 | 466.31 |
| 2018-03-15 | 469.09 |
| 2018-03-14 | 474.64 |
| 2018-03-13 | 455.21 |
| 2018-03-12 | 455.21 |
| 2018-03-09 | 455.21 |
| 2018-03-08 | 455.21 |
| 2018-03-07 | 455.21 |
| 2018-03-06 | 455.21 |
| 2018-03-05 | 444.10 |
| 2018-03-02 | 455.21 |
| 2018-03-01 | 463.53 |
| 2018-02-28 | 455.21 |
| 2018-02-27 | 457.98 |
| 2018-02-26 | 457.98 |
| 2018-02-23 | 457.98 |
| 2018-02-22 | 446.88 |
| 2018-02-21 | 449.65 |
| 2018-02-20 | 444.10 |
| 2018-02-15 | 446.88 |
| 2018-02-14 | 441.32 |
| 2018-02-13 | 433.00 |
| 2018-02-12 | 433.00 |
| 2018-02-09 | 427.44 |
| 2018-02-08 | 446.88 |
| 2018-02-07 | 444.10 |
| 2018-02-06 | 438.55 |
| 2018-02-05 | 460.76 |
| 2018-02-02 | 471.86 |
| 2018-02-01 | 469.09 |
| 2018-01-31 | 474.64 |
| 2018-01-30 | 474.64 |
| 2018-01-29 | 480.19 |
| 2018-01-26 | 477.41 |
| 2018-01-25 | 466.31 |
| 2018-01-24 | 460.76 |
| 2018-01-23 | 466.31 |
| 2018-01-22 | 460.76 |
| 2018-01-19 | 471.86 |
| 2018-01-18 | 485.74 |
| 2018-01-17 | 469.09 |
| 2018-01-16 | 471.86 |
| 2018-01-15 | 466.31 |
| 2018-01-12 | 471.86 |
| 2018-01-11 | 469.09 |
| 2018-01-10 | 474.64 |
| 2018-01-09 | 471.86 |
| 2018-01-08 | 474.64 |
| 2018-01-05 | 480.19 |
| 2018-01-04 | 474.64 |
| 2018-01-03 | 482.97 |
| 2018-01-02 | 474.64 |
| 2017-12-29 | 474.64 |
| 2017-12-28 | 466.31 |
| 2017-12-27 | 457.98 |
| 2017-12-22 | 455.21 |
| 2017-12-21 | 455.21 |
| 2017-12-20 | 466.31 |
| 2017-12-19 | 471.86 |
| 2017-12-18 | 463.53 |
| 2017-12-15 | 469.09 |
| 2017-12-14 | 482.97 |
| 2017-12-13 | 482.97 |
| 2017-12-12 | 516.28 |
| 2017-12-11 | 416.34 |
| 2017-12-08 | 419.12 |
| 2017-12-07 | 413.56 |
| 2017-12-06 | 413.56 |
| 2017-12-05 | 427.44 |
| 2017-12-04 | 430.22 |
| 2017-12-01 | 430.22 |
| 2017-11-30 | 438.55 |
| 2017-11-29 | 424.67 |
| 2017-11-28 | 424.67 |
| 2017-11-27 | 424.67 |
| 2017-11-24 | 424.67 |
| 2017-11-23 | 427.44 |
| 2017-11-22 | 427.44 |
| 2017-11-21 | 427.44 |
| 2017-11-20 | 427.44 |
| 2017-11-17 | 433.00 |
| 2017-11-16 | 435.77 |
| 2017-11-15 | 435.77 |
| 2017-11-14 | 438.55 |
| 2017-11-13 | 441.32 |
| 2017-11-10 | 444.10 |
| 2017-11-09 | 444.10 |
| 2017-11-08 | 441.32 |
| 2017-11-07 | 452.43 |
| 2017-11-06 | 449.65 |
| 2017-11-03 | 452.43 |
| 2017-11-02 | 452.43 |
| 2017-11-01 | 455.21 |
| 2017-10-31 | 452.43 |
| 2017-10-30 | 446.88 |
| 2017-10-27 | 446.88 |
| 2017-10-26 | 441.32 |
| 2017-10-25 | 449.65 |
| 2017-10-24 | 446.88 |
| 2017-10-23 | 449.65 |
| 2017-10-20 | 449.65 |
| 2017-10-19 | 446.88 |
| 2017-10-18 | 449.65 |
| 2017-10-17 | 463.53 |
| 2017-10-16 | 460.76 |
| 2017-10-13 | 460.76 |
| 2017-10-12 | 463.53 |
| 2017-10-11 | 466.31 |
| 2017-10-10 | 469.09 |
| 2017-10-09 | 455.21 |
| 2017-10-06 | 457.98 |
| 2017-10-04 | 463.53 |
| 2017-10-03 | 463.53 |
| 2017-09-29 | 460.76 |
| 2017-09-28 | 469.09 |
| 2017-09-27 | 474.64 |
| 2017-09-26 | 469.09 |
| 2017-09-25 | 469.09 |
| 2017-09-22 | 471.86 |
| 2017-09-21 | 485.48 |
| 2017-09-20 | 480.03 |
| 2017-09-19 | 474.58 |
| 2017-09-18 | 482.75 |
| 2017-09-15 | 482.75 |
| 2017-09-14 | 488.20 |
| 2017-09-13 | 496.37 |
| 2017-09-12 | 471.86 |
| 2017-09-11 | 485.48 |
| 2017-09-08 | 458.25 |
| 2017-09-07 | 458.25 |
| 2017-09-06 | 455.52 |
| 2017-09-05 | 458.25 |
| 2017-09-04 | 458.25 |
| 2017-09-01 | 463.69 |
| 2017-08-31 | 450.08 |
| 2017-08-30 | 436.46 |
| 2017-08-29 | 439.18 |
| 2017-08-28 | 436.46 |
| 2017-08-25 | 431.01 |
| 2017-08-24 | 422.84 |
| 2017-08-22 | 425.57 |
| 2017-08-21 | 425.57 |
| 2017-08-18 | 417.40 |
| 2017-08-17 | 417.40 |
| 2017-08-16 | 422.84 |
| 2017-08-15 | 422.84 |
| 2017-08-14 | 422.84 |
| 2017-08-11 | 411.95 |
| 2017-08-10 | 422.84 |
| 2017-08-09 | 425.57 |
| 2017-08-08 | 428.29 |
| 2017-08-07 | 428.29 |
| 2017-08-04 | 425.57 |
| 2017-08-03 | 428.29 |
| 2017-08-02 | 425.57 |
| 2017-08-01 | 425.57 |
| 2017-07-31 | 428.29 |
| 2017-07-28 | 428.29 |
| 2017-07-27 | 428.29 |
| 2017-07-26 | 433.74 |
| 2017-07-25 | 431.01 |
| 2017-07-24 | 439.18 |
| 2017-07-21 | 428.29 |
| 2017-07-20 | 428.29 |
| 2017-07-19 | 425.57 |
| 2017-07-18 | 422.84 |
| 2017-07-17 | 425.57 |
| 2017-07-14 | 422.84 |
| 2017-07-13 | 428.29 |
| 2017-07-12 | 425.57 |
| 2017-07-11 | 428.29 |
| 2017-07-10 | 425.57 |
| 2017-07-07 | 425.57 |
| 2017-07-06 | 425.57 |
| 2017-07-05 | 425.57 |
| 2017-07-04 | 422.84 |
| 2017-07-03 | 425.57 |
| 2017-06-30 | 428.29 |
| 2017-06-29 | 428.29 |
| 2017-06-28 | 431.01 |
| 2017-06-27 | 425.57 |
| 2017-06-26 | 425.57 |
| 2017-06-23 | 425.57 |
| 2017-06-22 | 425.57 |
| 2017-06-21 | 428.29 |
| 2017-06-20 | 420.12 |
| 2017-06-19 | 422.84 |
| 2017-06-16 | 420.12 |
| 2017-06-15 | 422.84 |
| 2017-06-14 | 422.84 |
| 2017-06-13 | 422.84 |
| 2017-06-12 | 422.84 |
| 2017-06-09 | 425.57 |
| 2017-06-08 | 433.74 |
| 2017-06-07 | 428.29 |
| 2017-06-06 | 422.84 |
| 2017-06-05 | 425.57 |
| 2017-06-02 | 433.74 |
| 2017-06-01 | 428.29 |
| 2017-05-31 | 433.74 |
| 2017-05-29 | 436.46 |
| 2017-05-26 | 439.18 |
| 2017-05-25 | 433.74 |
| 2017-05-24 | 439.18 |
| 2017-05-23 | 441.91 |
| 2017-05-22 | 441.91 |
| 2017-05-19 | 436.46 |
| 2017-05-18 | 428.53 |
| 2017-05-17 | 433.82 |
| 2017-05-16 | 428.53 |
| 2017-05-15 | 425.89 |
| 2017-05-12 | 425.89 |
| 2017-05-11 | 425.89 |
| 2017-05-10 | 428.53 |
| 2017-05-09 | 428.53 |
| 2017-05-08 | 431.17 |
| 2017-05-05 | 423.25 |
| 2017-05-04 | 425.89 |
| 2017-05-02 | 428.53 |
| 2017-04-28 | 428.53 |
| 2017-04-27 | 423.25 |
| 2017-04-26 | 428.53 |
| 2017-04-25 | 433.82 |
| 2017-04-24 | 436.46 |
| 2017-04-21 | 433.82 |
| 2017-04-20 | 433.82 |
| 2017-04-19 | 428.53 |
| 2017-04-18 | 423.25 |
| 2017-04-13 | 444.39 |
| 2017-04-12 | 447.03 |
| 2017-04-11 | 428.53 |
| 2017-04-10 | 425.89 |
| 2017-04-07 | 428.53 |
| 2017-04-06 | 417.96 |
| 2017-04-05 | 417.96 |
| 2017-04-03 | 420.60 |
| 2017-03-31 | 423.25 |
| 2017-03-30 | 423.25 |
| 2017-03-29 | 420.60 |
| 2017-03-28 | 423.25 |
| 2017-03-27 | 423.25 |
| 2017-03-24 | 423.25 |
| 2017-03-23 | 425.89 |
| 2017-03-22 | 423.25 |
| 2017-03-21 | 425.89 |
| 2017-03-20 | 428.53 |
| 2017-03-17 | 425.89 |
| 2017-03-16 | 425.89 |
| 2017-03-15 | 420.60 |
| 2017-03-14 | 425.89 |
| 2017-03-13 | 428.53 |
| 2017-03-10 | 428.53 |
| 2017-03-09 | 428.53 |
| 2017-03-08 | 431.17 |
| 2017-03-07 | 425.89 |
| 2017-03-06 | 428.53 |
| 2017-03-03 | 423.25 |
| 2017-03-02 | 428.53 |
| 2017-03-01 | 428.53 |
| 2017-02-28 | 428.53 |
| 2017-02-27 | 428.53 |
| 2017-02-24 | 428.53 |
| 2017-02-23 | 431.17 |
| 2017-02-22 | 431.17 |
| 2017-02-21 | 428.53 |
| 2017-02-20 | 433.82 |
| 2017-02-17 | 433.82 |
| 2017-02-16 | 436.46 |
| 2017-02-15 | 439.10 |
| 2017-02-14 | 439.10 |
| 2017-02-13 | 436.46 |
| 2017-02-10 | 439.10 |
| 2017-02-09 | 433.82 |
| 2017-02-08 | 431.17 |
| 2017-02-07 | 428.53 |
| 2017-02-06 | 428.53 |
| 2017-02-03 | 428.53 |
| 2017-02-02 | 423.25 |
| 2017-02-01 | 423.25 |
| 2017-01-27 | 433.82 |
| 2017-01-26 | 433.82 |
| 2017-01-25 | 436.46 |
| 2017-01-24 | 431.17 |
| 2017-01-23 | 425.89 |
| 2017-01-20 | 428.53 |
| 2017-01-19 | 433.82 |
| 2017-01-18 | 436.46 |
| 2017-01-17 | 420.60 |
| 2017-01-16 | 423.25 |
| 2017-01-13 | 428.53 |
| 2017-01-12 | 425.89 |
| 2017-01-11 | 425.89 |
| 2017-01-10 | 428.53 |
| 2017-01-09 | 428.53 |
| 2017-01-06 | 428.53 |
| 2017-01-05 | 436.46 |
| 2017-01-04 | 428.53 |
| 2017-01-03 | 441.75 |
| 2016-12-30 | 444.39 |
| 2016-12-29 | 441.75 |
| 2016-12-28 | 423.25 |
| 2016-12-23 | 436.46 |
| 2016-12-22 | 431.17 |
| 2016-12-21 | 431.17 |
| 2016-12-20 | 428.53 |
| 2016-12-19 | 425.89 |
| 2016-12-16 | 433.82 |
| 2016-12-15 | 431.17 |
| 2016-12-14 | 436.46 |
| 2016-12-13 | 447.03 |
| 2016-12-12 | 444.39 |
| 2016-12-09 | 452.32 |
| 2016-12-08 | 457.60 |
| 2016-12-07 | 452.32 |
| 2016-12-06 | 460.24 |
| 2016-12-05 | 460.24 |
| 2016-12-02 | 473.46 |
| 2016-12-01 | 454.96 |
| 2016-11-30 | 462.89 |
| 2016-11-29 | 452.32 |
| 2016-11-28 | 454.96 |
| 2016-11-25 | 454.96 |
| 2016-11-24 | 457.60 |
| 2016-11-23 | 465.53 |
| 2016-11-22 | 465.53 |
| 2016-11-21 | 465.53 |
| 2016-11-18 | 473.46 |
| 2016-11-17 | 470.81 |
| 2016-11-16 | 473.46 |
| 2016-11-15 | 452.32 |
| 2016-11-14 | 454.96 |
| 2016-11-11 | 454.96 |
| 2016-11-10 | 460.24 |
| 2016-11-09 | 460.24 |
| 2016-11-08 | 465.53 |
| 2016-11-07 | 473.46 |
| 2016-11-04 | 460.24 |
| 2016-11-03 | 468.17 |
| 2016-11-02 | 468.17 |
| 2016-11-01 | 473.46 |
| 2016-10-31 | 465.53 |
| 2016-10-28 | 470.81 |
| 2016-10-27 | 476.10 |
| 2016-10-26 | 473.46 |
| 2016-10-25 | 473.46 |
| 2016-10-24 | 468.17 |
| 2016-10-20 | 465.53 |
| 2016-10-19 | 468.17 |
| 2016-10-18 | 468.17 |
| 2016-10-17 | 470.81 |
| 2016-10-14 | 473.46 |
| 2016-10-13 | 465.53 |
| 2016-10-12 | 468.17 |
| 2016-10-11 | 473.46 |
| 2016-10-07 | 470.81 |
| 2016-10-06 | 476.10 |
| 2016-10-05 | 476.10 |
| 2016-10-04 | 460.24 |
| 2016-10-03 | 470.81 |
| 2016-09-30 | 470.81 |
| 2016-09-29 | 468.21 |
| 2016-09-28 | 468.21 |
| 2016-09-27 | 463.00 |
| 2016-09-26 | 465.60 |
| 2016-09-23 | 470.81 |
| 2016-09-22 | 465.60 |
| 2016-09-21 | 468.21 |
| 2016-09-20 | 468.21 |
| 2016-09-19 | 478.63 |
| 2016-09-15 | 470.81 |
| 2016-09-14 | 465.60 |
| 2016-09-13 | 468.21 |
| 2016-09-12 | 465.60 |
| 2016-09-09 | 478.63 |
| 2016-09-08 | 470.81 |
| 2016-09-07 | 473.42 |
| 2016-09-06 | 486.45 |
| 2016-09-05 | 463.00 |
| 2016-09-02 | 455.18 |
| 2016-09-01 | 442.14 |
| 2016-08-31 | 439.54 |
| 2016-08-30 | 431.72 |
| 2016-08-29 | 421.29 |
| 2016-08-26 | 431.72 |
| 2016-08-25 | 429.11 |
| 2016-08-24 | 423.90 |
| 2016-08-23 | 434.32 |
| 2016-08-22 | 436.93 |
| 2016-08-19 | 439.54 |
| 2016-08-18 | 436.93 |
| 2016-08-17 | 436.93 |
| 2016-08-16 | 436.93 |
| 2016-08-15 | 439.54 |
| 2016-08-12 | 442.14 |
| 2016-08-11 | 436.93 |
| 2016-08-10 | 436.93 |
| 2016-08-09 | 434.32 |
| 2016-08-08 | 439.54 |
| 2016-08-05 | 439.54 |
| 2016-08-04 | 436.93 |
| 2016-08-03 | 436.93 |
| 2016-08-01 | 442.14 |
| 2016-07-29 | 442.14 |
| 2016-07-28 | 452.57 |
| 2016-07-27 | 452.57 |
| 2016-07-26 | 439.54 |
| 2016-07-25 | 431.72 |
| 2016-07-22 | 434.32 |
| 2016-07-21 | 436.93 |
| 2016-07-20 | 436.93 |
| 2016-07-19 | 447.36 |
| 2016-07-18 | 444.75 |
| 2016-07-15 | 447.36 |
| 2016-07-14 | 452.57 |
| 2016-07-13 | 455.18 |
| 2016-07-12 | 431.72 |
| 2016-07-11 | 423.90 |
| 2016-07-08 | 429.11 |
| 2016-07-07 | 429.11 |
| 2016-07-06 | 431.72 |
| 2016-07-05 | 429.11 |
| 2016-07-04 | 423.90 |
| 2016-06-30 | 421.29 |
| 2016-06-29 | 413.47 |
| 2016-06-28 | 405.65 |
| 2016-06-27 | 408.26 |
| 2016-06-24 | 408.26 |
| 2016-06-23 | 429.11 |
| 2016-06-22 | 429.11 |
| 2016-06-21 | 429.11 |
| 2016-06-20 | 436.93 |
| 2016-06-17 | 431.72 |
| 2016-06-16 | 421.29 |
| 2016-06-15 | 426.50 |
| 2016-06-14 | 426.50 |
| 2016-06-13 | 423.90 |
| 2016-06-10 | 444.75 |
| 2016-06-08 | 434.32 |
| 2016-06-07 | 431.72 |
| 2016-06-06 | 426.50 |
| 2016-06-03 | 426.50 |
| 2016-06-02 | 429.11 |
| 2016-06-01 | 431.72 |
| 2016-05-31 | 434.32 |
| 2016-05-30 | 426.50 |
| 2016-05-27 | 416.08 |
| 2016-05-26 | 413.47 |
| 2016-05-25 | 421.29 |
| 2016-05-24 | 410.87 |
| 2016-05-23 | 413.47 |
| 2016-05-20 | 405.65 |
| 2016-05-19 | 405.65 |
| 2016-05-18 | 405.65 |
| 2016-05-17 | 408.19 |
| 2016-05-16 | 408.19 |
| 2016-05-13 | 400.57 |
| 2016-05-12 | 392.95 |
| 2016-05-11 | 392.95 |
| 2016-05-10 | 390.41 |
| 2016-05-09 | 392.95 |
| 2016-05-06 | 395.49 |
| 2016-05-05 | 398.03 |
| 2016-05-04 | 398.03 |
| 2016-05-03 | 400.57 |
| 2016-04-29 | 390.41 |
| 2016-04-28 | 387.87 |
| 2016-04-27 | 403.11 |
| 2016-04-26 | 408.19 |
| 2016-04-25 | 413.28 |
| 2016-04-22 | 418.36 |
| 2016-04-21 | 415.82 |
| 2016-04-20 | 413.28 |
| 2016-04-19 | 420.90 |
| 2016-04-18 | 420.90 |
| 2016-04-15 | 431.06 |
| 2016-04-14 | 423.44 |
| 2016-04-13 | 415.82 |
| 2016-04-12 | 408.19 |
| 2016-04-11 | 405.65 |
| 2016-04-08 | 403.11 |
| 2016-04-07 | 403.11 |
| 2016-04-06 | 395.49 |
| 2016-04-05 | 398.03 |
| 2016-04-01 | 398.03 |
| 2016-03-31 | 395.49 |
| 2016-03-30 | 385.33 |
| 2016-03-29 | 380.24 |
| 2016-03-24 | 377.70 |
| 2016-03-23 | 375.16 |
| 2016-03-22 | 375.16 |
| 2016-03-21 | 370.08 |
| 2016-03-18 | 354.83 |
| 2016-03-17 | 372.62 |
| 2016-03-16 | 375.16 |
| 2016-03-15 | 372.62 |
| 2016-03-14 | 382.78 |
| 2016-03-11 | 387.87 |
| 2016-03-10 | 382.78 |
| 2016-03-09 | 385.33 |
| 2016-03-08 | 398.03 |
| 2016-03-07 | 415.82 |
| 2016-03-04 | 403.11 |
| 2016-03-03 | 385.33 |
| 2016-03-02 | 390.41 |
| 2016-03-01 | 392.95 |
| 2016-02-29 | 387.87 |
| 2016-02-26 | 390.41 |
| 2016-02-25 | 380.24 |
| 2016-02-24 | 395.49 |
| 2016-02-23 | 392.95 |
| 2016-02-22 | 398.03 |
| 2016-02-19 | 387.87 |
| 2016-02-18 | 387.87 |
| 2016-02-17 | 382.78 |
| 2016-02-16 | 385.33 |
| 2016-02-15 | 380.24 |
| 2016-02-12 | 372.62 |
| 2016-02-11 | 380.24 |
| 2016-02-05 | 395.49 |
| 2016-02-04 | 403.11 |
| 2016-02-03 | 395.49 |
| 2016-02-02 | 410.74 |
| 2016-02-01 | 408.19 |
| 2016-01-29 | 418.36 |
| 2016-01-28 | 395.49 |
| 2016-01-27 | 400.57 |
| 2016-01-26 | 370.08 |
| 2016-01-25 | 387.87 |
| 2016-01-22 | 392.95 |
| 2016-01-21 | 380.24 |
| 2016-01-20 | 410.74 |
| 2016-01-19 | 418.36 |
| 2016-01-18 | 408.19 |
| 2016-01-15 | 420.90 |
| 2016-01-14 | 410.74 |
| 2016-01-13 | 413.28 |
| 2016-01-12 | 413.28 |
| 2016-01-11 | 433.60 |
| 2016-01-08 | 461.55 |
| 2016-01-07 | 451.39 |
| 2016-01-06 | 474.26 |
| 2016-01-05 | 479.34 |
| 2016-01-04 | 479.34 |
| 2015-12-31 | 499.67 |
| 2015-12-30 | 497.13 |
| 2015-12-29 | 497.13 |
| 2015-12-28 | 486.96 |
| 2015-12-24 | 497.13 |
| 2015-12-23 | 499.67 |
| 2015-12-22 | 492.05 |
| 2015-12-21 | 489.51 |
| 2015-12-18 | 492.05 |
| 2015-12-17 | 492.05 |
| 2015-12-16 | 479.34 |
| 2015-12-15 | 476.80 |
| 2015-12-14 | 492.05 |
| 2015-12-11 | 484.42 |
| 2015-12-10 | 527.62 |
| 2015-12-09 | 535.24 |
| 2015-12-08 | 537.78 |
| 2015-12-07 | 537.78 |
| 2015-12-04 | 492.05 |
| 2015-12-03 | 481.88 |
| 2015-12-02 | 507.29 |
| 2015-12-01 | 492.05 |
| 2015-11-30 | 489.51 |
| 2015-11-27 | 489.51 |
| 2015-11-26 | 499.67 |
| 2015-11-25 | 520.00 |
| 2015-11-24 | 520.00 |
| 2015-11-23 | 530.16 |
| 2015-11-20 | 535.24 |
| 2015-11-19 | 535.24 |
| 2015-11-18 | 532.70 |
| 2015-11-17 | 527.62 |
| 2015-11-16 | 540.32 |
| 2015-11-13 | 530.16 |
| 2015-11-12 | 517.46 |
| 2015-11-11 | 514.92 |
| 2015-11-10 | 522.54 |
| 2015-11-09 | 530.16 |
| 2015-11-06 | 525.08 |
| 2015-11-05 | 507.29 |
| 2015-11-04 | 520.00 |
| 2015-11-03 | 484.42 |
| 2015-11-02 | 484.42 |
| 2015-10-30 | 489.51 |
| 2015-10-29 | 494.59 |
| 2015-10-28 | 479.34 |
| 2015-10-27 | 484.42 |
| 2015-10-26 | 507.29 |
| 2015-10-23 | 522.54 |
| 2015-10-22 | 527.62 |
| 2015-10-20 | 542.87 |
| 2015-10-19 | 504.75 |
| 2015-10-16 | 514.92 |
| 2015-10-15 | 497.13 |
| 2015-10-14 | 479.34 |
| 2015-10-13 | 486.96 |
| 2015-10-12 | 492.05 |
| 2015-10-09 | 494.59 |
| 2015-10-08 | 497.13 |
| 2015-10-07 | 497.13 |
| 2015-10-06 | 476.80 |
| 2015-10-05 | 479.34 |
| 2015-10-02 | 474.26 |
| 2015-09-30 | 459.34 |
| 2015-09-29 | 451.89 |
| 2015-09-25 | 469.29 |
| 2015-09-24 | 461.83 |
| 2015-09-23 | 456.86 |
| 2015-09-22 | 481.72 |
| 2015-09-21 | 474.26 |
| 2015-09-18 | 486.69 |
| 2015-09-17 | 466.80 |
| 2015-09-16 | 476.75 |
| 2015-09-15 | 461.83 |
| 2015-09-14 | 466.80 |
| 2015-09-11 | 481.72 |
| 2015-09-10 | 474.26 |
| 2015-09-09 | 469.29 |
| 2015-09-08 | 456.86 |
| 2015-09-07 | 436.97 |
| 2015-09-04 | 441.94 |
| 2015-09-02 | 436.97 |
| 2015-09-01 | 469.29 |
| 2015-08-31 | 464.32 |
| 2015-08-28 | 489.18 |
| 2015-08-27 | 484.20 |
| 2015-08-26 | 446.91 |
| 2015-08-25 | 434.48 |
| 2015-08-24 | 392.22 |
| 2015-08-21 | 444.43 |
| 2015-08-20 | 489.18 |
| 2015-08-19 | 504.09 |
| 2015-08-18 | 459.34 |
| 2015-08-17 | 466.80 |
| 2015-08-14 | 506.58 |
| 2015-08-13 | 511.55 |
| 2015-08-12 | 484.20 |
| 2015-08-11 | 506.58 |
| 2015-08-10 | 523.98 |
| 2015-08-07 | 519.01 |
| 2015-08-06 | 484.20 |
| 2015-08-05 | 486.69 |
| 2015-08-04 | 491.66 |
| 2015-08-03 | 466.80 |
| 2015-07-31 | 489.18 |
| 2015-07-30 | 484.20 |
| 2015-07-29 | 509.06 |
| 2015-07-28 | 494.15 |
| 2015-07-27 | 486.69 |
| 2015-07-24 | 546.35 |
| 2015-07-23 | 563.75 |
| 2015-07-22 | 533.92 |
| 2015-07-21 | 558.78 |
| 2015-07-20 | 553.81 |
| 2015-07-17 | 566.24 |
| 2015-07-16 | 516.52 |
| 2015-07-15 | 521.49 |
| 2015-07-14 | 558.78 |
| 2015-07-13 | 581.16 |
| 2015-07-10 | 581.16 |
| 2015-07-09 | 521.49 |
| 2015-07-08 | 407.14 |
| 2015-07-07 | 444.43 |
| 2015-07-06 | 578.67 |
| 2015-07-03 | 675.62 |
| 2015-07-02 | 727.83 |
| 2015-06-30 | 770.09 |
| 2015-06-29 | 722.86 |
| 2015-06-26 | 732.80 |
| 2015-06-25 | 765.12 |
| 2015-06-24 | 755.17 |
| 2015-06-23 | 785.01 |
| 2015-06-22 | 732.80 |
| 2015-06-19 | 889.42 |
| 2015-06-18 | 896.87 |
| 2015-06-17 | 911.79 |
| 2015-06-16 | 919.25 |
| 2015-06-15 | 936.65 |
| 2015-06-12 | 946.59 |
| 2015-06-11 | 916.76 |
| 2015-06-10 | 944.11 |
| 2015-06-09 | 906.82 |
| 2015-06-08 | 983.88 |
| 2015-06-05 | 1,046.03 |
| 2015-06-04 | 1,048.52 |
| 2015-06-03 | 1,026.15 |
| 2015-06-02 | 1,018.69 |
| 2015-06-01 | 934.16 |
| 2015-05-29 | 836.14 |
| 2015-05-28 | 892.50 |
| 2015-05-27 | 919.46 |
| 2015-05-26 | 936.62 |
| 2015-05-22 | 838.59 |
| 2015-05-21 | 777.32 |
| 2015-05-20 | 632.74 |
| 2015-05-19 | 632.74 |
| 2015-05-18 | 622.93 |
| 2015-05-15 | 640.09 |
| 2015-05-14 | 640.09 |
| 2015-05-13 | 632.74 |
| 2015-05-12 | 625.39 |
| 2015-05-11 | 635.19 |
| 2015-05-08 | 605.78 |
| 2015-05-07 | 586.18 |
| 2015-05-06 | 627.84 |
| 2015-05-05 | 637.64 |
| 2015-05-04 | 647.44 |
| 2015-04-30 | 632.74 |
| 2015-04-29 | 652.34 |
| 2015-04-28 | 659.69 |
| 2015-04-27 | 659.69 |
| 2015-04-24 | 608.23 |
| 2015-04-23 | 615.58 |
| 2015-04-22 | 622.93 |
| 2015-04-21 | 608.23 |
| 2015-04-20 | 598.43 |
| 2015-04-17 | 610.68 |
| 2015-04-16 | 603.33 |
| 2015-04-15 | 595.98 |
| 2015-04-14 | 571.47 |
| 2015-04-13 | 583.72 |
| 2015-04-10 | 485.70 |
| 2015-04-09 | 453.84 |
| 2015-04-08 | 478.35 |
| 2015-04-02 | 429.34 |
| 2015-04-01 | 407.28 |
| 2015-03-31 | 402.38 |
| 2015-03-30 | 409.73 |
| 2015-03-27 | 414.63 |
| 2015-03-26 | 412.18 |
| 2015-03-25 | 424.43 |
| 2015-03-24 | 402.38 |
| 2015-03-23 | 399.93 |
| 2015-03-20 | 390.13 |
| 2015-03-19 | 399.93 |
| 2015-03-18 | 392.58 |
| 2015-03-17 | 390.13 |
| 2015-03-16 | 382.77 |
| 2015-03-13 | 382.77 |
| 2015-03-12 | 382.77 |
| 2015-03-11 | 387.67 |
| 2015-03-10 | 385.22 |
| 2015-03-09 | 392.58 |
| 2015-03-06 | 377.87 |
| 2015-03-05 | 385.22 |
| 2015-03-04 | 385.22 |
| 2015-03-03 | 377.87 |
| 2015-03-02 | 377.87 |
| 2015-02-27 | 377.87 |
| 2015-02-26 | 385.22 |
| 2015-02-25 | 375.42 |
| 2015-02-24 | 375.42 |
| 2015-02-23 | 380.32 |
| 2015-02-18 | 380.32 |
| 2015-02-17 | 380.32 |
| 2015-02-16 | 377.87 |
| 2015-02-13 | 372.97 |
| 2015-02-12 | 375.42 |
| 2015-02-11 | 375.42 |
| 2015-02-10 | 380.32 |
| 2015-02-09 | 382.77 |
| 2015-02-06 | 390.13 |
| 2015-02-05 | 392.58 |
| 2015-02-04 | 399.93 |
| 2015-02-03 | 395.03 |
| 2015-02-02 | 395.03 |
| 2015-01-30 | 404.83 |
| 2015-01-29 | 407.28 |
| 2015-01-28 | 407.28 |
| 2015-01-27 | 397.48 |
| 2015-01-26 | 395.03 |
| 2015-01-23 | 399.93 |
| 2015-01-22 | 392.58 |
| 2015-01-21 | 392.58 |
| 2015-01-20 | 395.03 |
| 2015-01-19 | 390.13 |
| 2015-01-16 | 402.38 |
| 2015-01-15 | 407.28 |
| 2015-01-14 | 402.38 |
| 2015-01-13 | 407.28 |
| 2015-01-12 | 402.38 |
| 2015-01-09 | 409.73 |
| 2015-01-08 | 397.48 |
| 2015-01-07 | 399.93 |
| 2015-01-06 | 395.03 |
| 2015-01-05 | 402.38 |
| 2015-01-02 | 404.83 |
| 2014-12-31 | 414.63 |
| 2014-12-30 | 404.83 |
| 2014-12-29 | 417.08 |
| 2014-12-24 | 421.98 |
| 2014-12-23 | 421.98 |
| 2014-12-22 | 421.98 |
| 2014-12-19 | 446.49 |
| 2014-12-18 | 429.34 |
| 2014-12-17 | 424.43 |
| 2014-12-16 | 434.24 |
| 2014-12-15 | 421.98 |
| 2014-12-12 | 414.63 |
| 2014-12-11 | 414.63 |
| 2014-12-10 | 419.53 |
| 2014-12-09 | 419.53 |
| 2014-12-08 | 439.14 |
| 2014-12-05 | 426.88 |
| 2014-12-04 | 421.98 |
| 2014-12-03 | 426.88 |
| 2014-12-02 | 429.34 |
| 2014-12-01 | 417.08 |
| 2014-11-28 | 451.39 |
| 2014-11-27 | 461.19 |
| 2014-11-26 | 456.29 |
| 2014-11-25 | 458.74 |
| 2014-11-24 | 439.14 |
| 2014-11-21 | 431.79 |
| 2014-11-20 | 439.14 |
| 2014-11-19 | 434.24 |
| 2014-11-18 | 439.14 |
| 2014-11-17 | 441.59 |
| 2014-11-14 | 451.39 |
| 2014-11-13 | 453.84 |
| 2014-11-12 | 461.19 |
| 2014-11-11 | 404.83 |
| 2014-11-10 | 419.53 |
| 2014-11-07 | 412.18 |
| 2014-11-06 | 375.42 |
| 2014-11-05 | 363.17 |
| 2014-11-04 | 372.97 |
| 2014-11-03 | 365.62 |
| 2014-10-31 | 372.97 |
| 2014-10-30 | 363.17 |
| 2014-10-29 | 355.82 |
| 2014-10-28 | 346.01 |
| 2014-10-27 | 338.66 |
| 2014-10-24 | 343.56 |
| 2014-10-23 | 343.56 |
| 2014-10-22 | 346.01 |
| 2014-10-21 | 343.56 |
| 2014-10-20 | 346.01 |
| 2014-10-17 | 346.01 |
| 2014-10-16 | 336.21 |
| 2014-10-15 | 338.66 |
| 2014-10-14 | 333.76 |
| 2014-10-13 | 338.66 |
| 2014-10-10 | 338.66 |
| 2014-10-09 | 341.09 |
| 2014-10-08 | 331.39 |
| 2014-10-07 | 326.54 |
| 2014-10-06 | 319.27 |
| 2014-10-03 | 321.70 |
| 2014-09-30 | 309.58 |
| 2014-09-29 | 324.12 |
| 2014-09-26 | 336.24 |
| 2014-09-25 | 336.24 |
| 2014-09-24 | 343.51 |
| 2014-09-23 | 336.24 |
| 2014-09-22 | 338.66 |
| 2014-09-19 | 345.93 |
| 2014-09-18 | 341.09 |
| 2014-09-17 | 341.09 |
| 2014-09-16 | 341.09 |
| 2014-09-15 | 343.51 |
| 2014-09-12 | 348.36 |
| 2014-09-11 | 343.51 |
| 2014-09-10 | 343.51 |
| 2014-09-08 | 348.36 |
| 2014-09-05 | 348.36 |
| 2014-09-04 | 345.93 |
| 2014-09-03 | 338.66 |
| 2014-09-02 | 336.24 |
| 2014-09-01 | 333.82 |
| 2014-08-29 | 348.36 |
| 2014-08-28 | 362.90 |
| 2014-08-27 | 362.90 |
| 2014-08-26 | 362.90 |
| 2014-08-25 | 370.17 |
| 2014-08-22 | 362.90 |
| 2014-08-21 | 367.74 |
| 2014-08-20 | 362.90 |
| 2014-08-19 | 370.17 |
| 2014-08-18 | 362.90 |
| 2014-08-15 | 372.59 |
| 2014-08-14 | 370.17 |
| 2014-08-13 | 377.44 |
| 2014-08-12 | 379.86 |
| 2014-08-11 | 362.90 |
| 2014-08-08 | 360.47 |
| 2014-08-07 | 360.47 |
| 2014-08-06 | 360.47 |
| 2014-08-05 | 358.05 |
| 2014-08-04 | 355.63 |
| 2014-08-01 | 353.20 |
| 2014-07-31 | 360.47 |
| 2014-07-30 | 360.47 |
| 2014-07-29 | 370.17 |
| 2014-07-28 | 372.59 |
| 2014-07-25 | 365.32 |
| 2014-07-24 | 358.05 |
| 2014-07-23 | 355.63 |
| 2014-07-22 | 360.47 |
| 2014-07-21 | 355.63 |
| 2014-07-18 | 355.63 |
| 2014-07-17 | 358.05 |
| 2014-07-16 | 353.20 |
| 2014-07-15 | 350.78 |
| 2014-07-14 | 350.78 |
| 2014-07-11 | 348.36 |
| 2014-07-10 | 355.63 |
| 2014-07-09 | 353.20 |
| 2014-07-08 | 338.66 |
| 2014-07-07 | 338.66 |
| 2014-07-04 | 343.51 |
| 2014-07-03 | 345.93 |
| 2014-07-02 | 338.66 |
| 2014-06-30 | 336.24 |
| 2014-06-27 | 336.24 |
| 2014-06-26 | 333.82 |
| 2014-06-25 | 336.24 |
| 2014-06-24 | 343.51 |
| 2014-06-23 | 338.66 |
| 2014-06-20 | 338.66 |
| 2014-06-19 | 333.82 |
| 2014-06-18 | 333.82 |
| 2014-06-17 | 348.36 |
| 2014-06-16 | 358.05 |
| 2014-06-13 | 350.78 |
| 2014-06-12 | 350.78 |
| 2014-06-11 | 350.78 |
| 2014-06-10 | 336.24 |
| 2014-06-09 | 345.93 |
| 2014-06-06 | 345.93 |
| 2014-06-05 | 341.09 |
| 2014-06-04 | 345.93 |
| 2014-06-03 | 338.66 |
| 2014-05-30 | 326.54 |
| 2014-05-29 | 336.24 |
| 2014-05-28 | 344.72 |
| 2014-05-27 | 354.13 |
| 2014-05-26 | 297.66 |
| 2014-05-23 | 307.07 |
| 2014-05-22 | 297.66 |
| 2014-05-21 | 304.72 |
| 2014-05-20 | 290.60 |
| 2014-05-19 | 295.31 |
| 2014-05-16 | 292.95 |
| 2014-05-15 | 300.01 |
| 2014-05-14 | 300.01 |
| 2014-05-13 | 300.01 |
| 2014-05-12 | 300.01 |
| 2014-05-09 | 297.66 |
| 2014-05-08 | 302.37 |
| 2014-05-07 | 318.84 |
| 2014-05-05 | 321.19 |
| 2014-05-02 | 332.96 |
| 2014-04-30 | 323.54 |
| 2014-04-29 | 325.90 |
| 2014-04-28 | 340.01 |
| 2014-04-25 | 347.07 |
| 2014-04-24 | 356.49 |
| 2014-04-23 | 347.07 |
| 2014-04-22 | 356.49 |
| 2014-04-17 | 363.55 |
| 2014-04-16 | 368.25 |
| 2014-04-15 | 365.90 |
| 2014-04-14 | 370.60 |
| 2014-04-11 | 375.31 |
| 2014-04-10 | 377.66 |
| 2014-04-09 | 377.66 |
| 2014-04-08 | 377.66 |
| 2014-04-07 | 380.02 |
| 2014-04-04 | 391.78 |
| 2014-04-03 | 389.43 |
| 2014-04-02 | 405.90 |
| 2014-04-01 | 401.19 |
| 2014-03-31 | 405.90 |
| 2014-03-28 | 415.31 |
| 2014-03-27 | 424.72 |
| 2014-03-26 | 427.08 |
| 2014-03-25 | 422.37 |
| 2014-03-24 | 431.78 |
| 2014-03-21 | 422.37 |
| 2014-03-20 | 420.02 |
| 2014-03-19 | 412.96 |
| 2014-03-18 | 401.19 |
| 2014-03-17 | 405.90 |
| 2014-03-14 | 405.90 |
| 2014-03-13 | 415.31 |
| 2014-03-12 | 410.61 |
| 2014-03-11 | 417.66 |
| 2014-03-10 | 422.37 |
| 2014-03-07 | 438.84 |
| 2014-03-06 | 443.55 |
| 2014-03-05 | 427.08 |
| 2014-03-04 | 422.37 |
| 2014-03-03 | 431.78 |
| 2014-02-28 | 427.08 |
| 2014-02-27 | 427.08 |
| 2014-02-26 | 424.72 |
| 2014-02-25 | 429.43 |
| 2014-02-24 | 441.19 |
| 2014-02-21 | 431.78 |
| 2014-02-20 | 448.25 |
| 2014-02-19 | 455.31 |
| 2014-02-18 | 464.73 |
| 2014-02-17 | 450.61 |
| 2014-02-14 | 448.25 |
| 2014-02-13 | 438.84 |
| 2014-02-12 | 445.90 |
| 2014-02-11 | 460.02 |
| 2014-02-10 | 445.90 |
| 2014-02-07 | 443.55 |
| 2014-02-06 | 412.96 |
| 2014-02-05 | 408.25 |
| 2014-02-04 | 417.66 |
| 2014-01-30 | 415.31 |
| 2014-01-29 | 410.61 |
| 2014-01-28 | 424.72 |
| 2014-01-27 | 417.66 |
| 2014-01-24 | 443.55 |
| 2014-01-23 | 467.08 |
| 2014-01-22 | 467.08 |
| 2014-01-21 | 471.78 |
| 2014-01-20 | 462.37 |
| 2014-01-17 | 464.73 |
| 2014-01-16 | 474.14 |
| 2014-01-15 | 483.55 |
| 2014-01-14 | 483.55 |
| 2014-01-13 | 483.55 |
| 2014-01-10 | 485.90 |
| 2014-01-09 | 485.90 |
| 2014-01-08 | 476.49 |
| 2014-01-07 | 481.20 |
| 2014-01-06 | 467.08 |
| 2014-01-03 | 443.55 |
| 2014-01-02 | 424.72 |
| 2013-12-31 | 391.78 |
| 2013-12-30 | 389.43 |
| 2013-12-27 | 394.13 |
| 2013-12-24 | 394.13 |
| 2013-12-23 | 391.78 |
| 2013-12-20 | 384.72 |
| 2013-12-19 | 391.78 |
| 2013-12-18 | 398.84 |
| 2013-12-17 | 398.84 |
| 2013-12-16 | 417.66 |
| 2013-12-13 | 429.43 |
| 2013-12-12 | 427.08 |
| 2013-12-11 | 455.31 |
| 2013-12-10 | 467.08 |
| 2013-12-09 | 443.55 |
| 2013-12-06 | 448.25 |
| 2013-12-05 | 422.37 |
| 2013-12-04 | 427.08 |
| 2013-12-03 | 422.37 |
| 2013-12-02 | 431.78 |
| 2013-11-29 | 396.49 |
| 2013-11-28 | 394.13 |
| 2013-11-27 | 389.43 |
| 2013-11-26 | 389.43 |
| 2013-11-25 | 391.78 |
| 2013-11-22 | 372.96 |
| 2013-11-21 | 384.72 |
| 2013-11-20 | 387.08 |
| 2013-11-19 | 382.37 |
| 2013-11-18 | 384.72 |
| 2013-11-15 | 384.72 |
| 2013-11-14 | 384.72 |
| 2013-11-13 | 382.37 |
| 2013-11-12 | 377.66 |
| 2013-11-11 | 377.66 |
| 2013-11-08 | 403.55 |
| 2013-11-07 | 420.02 |
| 2013-11-06 | 429.43 |
| 2013-11-05 | 448.25 |
| 2013-11-04 | 427.08 |
| 2013-11-01 | 403.55 |
| 2013-10-31 | 408.25 |
| 2013-10-30 | 410.61 |
| 2013-10-29 | 408.25 |
| 2013-10-28 | 417.66 |
| 2013-10-25 | 370.60 |
| 2013-10-24 | 377.66 |
| 2013-10-23 | 396.49 |
| 2013-10-22 | 410.61 |
| 2013-10-21 | 412.96 |
| 2013-10-18 | 405.90 |
| 2013-10-17 | 410.61 |
| 2013-10-16 | 412.96 |
| 2013-10-15 | 424.72 |
| 2013-10-11 | 417.66 |
| 2013-10-10 | 422.37 |
| 2013-10-09 | 405.90 |
| 2013-10-08 | 408.23 |
| 2013-10-07 | 408.23 |
| 2013-10-04 | 410.56 |
| 2013-10-03 | 408.23 |
| 2013-10-02 | 408.23 |
| 2013-09-30 | 405.90 |
| 2013-09-27 | 415.22 |
| 2013-09-26 | 412.89 |
| 2013-09-25 | 419.89 |
| 2013-09-24 | 419.89 |
| 2013-09-23 | 408.23 |
| 2013-09-19 | 422.22 |
| 2013-09-18 | 419.89 |
| 2013-09-17 | 433.88 |
| 2013-09-16 | 419.89 |
| 2013-09-13 | 426.88 |
| 2013-09-12 | 487.50 |
| 2013-09-11 | 552.77 |
| 2013-09-10 | 559.77 |
| 2013-09-09 | 580.75 |
| 2013-09-06 | 606.39 |
| 2013-09-05 | 615.72 |
| 2013-09-04 | 615.72 |
| 2013-09-03 | 611.06 |
| 2013-09-02 | 632.04 |
| 2013-08-30 | 622.71 |
| 2013-08-29 | 632.04 |
| 2013-08-28 | 613.39 |
| 2013-08-27 | 592.41 |
| 2013-08-26 | 585.41 |
| 2013-08-23 | 594.74 |
| 2013-08-22 | 601.73 |
| 2013-08-21 | 636.70 |
| 2013-08-20 | 653.02 |
| 2013-08-19 | 622.71 |
| 2013-08-16 | 664.68 |
| 2013-08-15 | 653.02 |
| 2013-08-13 | 643.70 |
| 2013-08-12 | 643.70 |
| 2013-08-09 | 641.36 |
| 2013-08-08 | 636.70 |
| 2013-08-07 | 636.70 |
| 2013-08-06 | 629.71 |
| 2013-08-05 | 632.04 |
| 2013-08-02 | 622.71 |
| 2013-08-01 | 601.73 |
| 2013-07-31 | 590.07 |
| 2013-07-30 | 601.73 |
| 2013-07-29 | 599.40 |
| 2013-07-26 | 597.07 |
| 2013-07-25 | 597.07 |
| 2013-07-24 | 606.39 |
| 2013-07-23 | 622.71 |
| 2013-07-22 | 587.74 |
| 2013-07-19 | 573.76 |
| 2013-07-18 | 573.76 |
| 2013-07-17 | 571.42 |
| 2013-07-16 | 608.73 |
| 2013-07-15 | 604.06 |
| 2013-07-12 | 608.73 |
| 2013-07-11 | 580.75 |
| 2013-07-10 | 548.11 |
| 2013-07-09 | 508.48 |
| 2013-07-08 | 492.16 |
| 2013-07-05 | 485.16 |
| 2013-07-04 | 478.17 |
| 2013-07-03 | 471.18 |
| 2013-07-02 | 473.51 |
| 2013-06-28 | 471.18 |
| 2013-06-27 | 466.51 |
| 2013-06-26 | 473.51 |
| 2013-06-25 | 471.18 |
| 2013-06-24 | 454.86 |
| 2013-06-21 | 461.85 |
| 2013-06-20 | 464.18 |
| 2013-06-19 | 468.85 |
| 2013-06-18 | 466.51 |
| 2013-06-17 | 459.52 |
| 2013-06-14 | 459.52 |
| 2013-06-13 | 457.19 |
| 2013-06-11 | 459.52 |
| 2013-06-10 | 443.20 |
| 2013-06-07 | 429.21 |
| 2013-06-06 | 417.56 |
| 2013-06-05 | 408.23 |
| 2013-06-04 | 403.57 |
| 2013-06-03 | 412.89 |
| 2013-05-31 | 410.56 |
| 2013-05-30 | 387.25 |
| 2013-05-29 | 363.94 |
| 2013-05-28 | 338.29 |
| 2013-05-27 | 338.29 |
| 2013-05-24 | 338.29 |
| 2013-05-23 | 287.00 |
| 2013-05-22 | 268.35 |
| 2013-05-21 | 261.36 |
| 2013-05-20 | 250.87 |
| 2013-05-16 | 255.39 |
| 2013-05-15 | 255.39 |
| 2013-05-14 | 248.60 |
| 2013-05-13 | 239.55 |
| 2013-05-10 | 237.28 |
| 2013-05-09 | 235.02 |
| 2013-05-08 | 228.23 |
| 2013-05-07 | 228.23 |
| 2013-05-06 | 230.49 |
| 2013-05-03 | 230.49 |
| 2013-05-02 | 228.23 |
| 2013-04-30 | 235.02 |
| 2013-04-29 | 230.49 |
| 2013-04-26 | 228.23 |
| 2013-04-25 | 230.49 |
| 2013-04-24 | 225.97 |
| 2013-04-23 | 221.44 |
| 2013-04-22 | 223.70 |
| 2013-04-19 | 230.49 |
| 2013-04-18 | 228.23 |
| 2013-04-17 | 230.49 |
| 2013-04-16 | 235.02 |
| 2013-04-15 | 239.55 |
| 2013-04-12 | 239.55 |
| 2013-04-11 | 239.55 |
| 2013-04-10 | 235.02 |
| 2013-04-09 | 237.28 |
| 2013-04-08 | 232.76 |
| 2013-04-05 | 232.76 |
| 2013-04-03 | 239.55 |
| 2013-04-02 | 232.76 |
| 2013-03-28 | 237.28 |
| 2013-03-27 | 244.07 |
| 2013-03-26 | 250.87 |
| 2013-03-25 | 255.39 |
| 2013-03-22 | 257.66 |
| 2013-03-21 | 257.66 |
| 2013-03-20 | 241.81 |
| 2013-03-19 | 241.81 |
| 2013-03-18 | 235.02 |
| 2013-03-15 | 244.07 |
| 2013-03-14 | 246.34 |
| 2013-03-13 | 246.34 |
| 2013-03-12 | 248.60 |
| 2013-03-11 | 262.18 |
| 2013-03-08 | 266.71 |
| 2013-03-07 | 268.98 |
| 2013-03-06 | 257.66 |
| 2013-03-05 | 246.34 |
| 2013-03-04 | 246.34 |
| 2013-03-01 | 244.07 |
| 2013-02-28 | 246.34 |
| 2013-02-27 | 237.28 |
| 2013-02-26 | 232.76 |
| 2013-02-25 | 244.07 |
| 2013-02-22 | 244.07 |
| 2013-02-21 | 246.34 |
| 2013-02-20 | 248.60 |
| 2013-02-19 | 250.87 |
| 2013-02-18 | 255.39 |
| 2013-02-15 | 250.87 |
| 2013-02-14 | 239.55 |
| 2013-02-08 | 232.76 |
| 2013-02-07 | 225.97 |
| 2013-02-06 | 225.97 |
| 2013-02-05 | 239.55 |
| 2013-02-04 | 257.66 |
| 2013-02-01 | 257.66 |
| 2013-01-31 | 257.66 |
| 2013-01-30 | 257.66 |
| 2013-01-29 | 257.66 |
| 2013-01-28 | 255.39 |
| 2013-01-25 | 259.92 |
| 2013-01-24 | 268.98 |
| 2013-01-23 | 271.24 |
| 2013-01-22 | 275.77 |
| 2013-01-21 | 268.98 |
| 2013-01-18 | 268.98 |
| 2013-01-17 | 268.98 |
| 2013-01-16 | 266.71 |
| 2013-01-15 | 268.98 |
| 2013-01-14 | 268.98 |
| 2013-01-11 | 266.71 |
| 2013-01-10 | 280.29 |
| 2013-01-09 | 280.29 |
| 2013-01-08 | 259.92 |
| 2013-01-07 | 255.39 |
| 2013-01-04 | 259.92 |
| 2013-01-03 | 255.39 |
| 2013-01-02 | 253.13 |
| 2012-12-31 | 255.39 |
| 2012-12-28 | 244.07 |
| 2012-12-27 | 241.81 |
| 2012-12-24 | 225.97 |
| 2012-12-21 | 214.65 |
| 2012-12-20 | 216.91 |
| 2012-12-19 | 212.38 |
| 2012-12-18 | 219.17 |
| 2012-12-17 | 216.91 |
| 2012-12-14 | 214.65 |
| 2012-12-13 | 203.33 |
| 2012-12-12 | 192.01 |
| 2012-12-11 | 194.27 |
| 2012-12-10 | 196.54 |
| 2012-12-07 | 194.27 |
| 2012-12-06 | 187.48 |
| 2012-12-05 | 169.37 |
| 2012-12-04 | 164.85 |
| 2012-12-03 | 167.11 |
| 2012-11-30 | 171.64 |
| 2012-11-29 | 167.11 |
| 2012-11-28 | 164.85 |
| 2012-11-27 | 164.85 |
| 2012-11-26 | 167.11 |
| 2012-11-23 | 169.37 |
| 2012-11-22 | 171.64 |
| 2012-11-21 | 169.37 |
| 2012-11-20 | 169.37 |
| 2012-11-19 | 171.64 |
| 2012-11-16 | 178.43 |
| 2012-11-15 | 176.17 |
| 2012-11-14 | 182.96 |
| 2012-11-13 | 180.69 |
| 2012-11-12 | 185.22 |
| 2012-11-09 | 187.48 |
| 2012-11-08 | 189.75 |
| 2012-11-07 | 189.75 |
| 2012-11-06 | 189.75 |
| 2012-11-05 | 187.48 |
| 2012-11-02 | 189.75 |
| 2012-11-01 | 187.48 |
| 2012-10-31 | 187.48 |
| 2012-10-30 | 185.22 |
| 2012-10-29 | 182.96 |
| 2012-10-26 | 187.48 |
| 2012-10-25 | 187.48 |
| 2012-10-24 | 187.48 |
| 2012-10-22 | 187.48 |
| 2012-10-19 | 192.01 |
| 2012-10-18 | 189.75 |
| 2012-10-17 | 187.48 |
| 2012-10-16 | 178.43 |
| 2012-10-15 | 182.96 |
| 2012-10-12 | 182.96 |
| 2012-10-11 | 185.22 |
| 2012-10-10 | 178.43 |
| 2012-10-09 | 180.69 |
| 2012-10-08 | 180.69 |
| 2012-10-05 | 180.69 |
| 2012-10-04 | 182.96 |
| 2012-10-03 | 176.17 |
| 2012-09-28 | 176.17 |
| 2012-09-27 | 176.17 |
| 2012-09-26 | 176.17 |
| 2012-09-25 | 178.43 |
| 2012-09-24 | 167.11 |
| 2012-09-21 | 171.64 |
| 2012-09-20 | 176.17 |
| 2012-09-19 | 171.64 |
| 2012-09-18 | 167.11 |
| 2012-09-17 | 164.85 |
| 2012-09-14 | 169.37 |
| 2012-09-13 | 164.85 |
| 2012-09-12 | 158.06 |
| 2012-09-11 | 155.79 |
| 2012-09-10 | 149.00 |
| 2012-09-07 | 151.27 |
| 2012-09-06 | 151.27 |
| 2012-09-05 | 149.00 |
| 2012-09-04 | 149.00 |
| 2012-09-03 | 149.00 |
| 2012-08-31 | 149.00 |
| 2012-08-30 | 146.74 |
| 2012-08-29 | 142.21 |
| 2012-08-28 | 142.21 |
| 2012-08-27 | 142.21 |
| 2012-08-24 | 144.47 |
| 2012-08-23 | 144.47 |
| 2012-08-22 | 142.21 |
| 2012-08-21 | 144.47 |
| 2012-08-20 | 142.21 |
| 2012-08-17 | 149.00 |
| 2012-08-16 | 144.47 |
| 2012-08-15 | 144.47 |
| 2012-08-14 | 151.27 |
| 2012-08-13 | 146.74 |
| 2012-08-10 | 149.00 |
| 2012-08-09 | 151.27 |
| 2012-08-08 | 151.27 |
| 2012-08-07 | 151.27 |
| 2012-08-06 | 151.27 |
| 2012-08-03 | 151.27 |
| 2012-08-02 | 151.27 |
| 2012-08-01 | 153.53 |
| 2012-07-31 | 151.27 |
| 2012-07-30 | 149.00 |
| 2012-07-27 | 146.74 |
| 2012-07-26 | 151.27 |
| 2012-07-25 | 151.27 |
| 2012-07-24 | 149.00 |
| 2012-07-23 | 155.79 |
| 2012-07-20 | 158.06 |
| 2012-07-19 | 149.00 |
| 2012-07-18 | 149.00 |
| 2012-07-17 | 149.00 |
| 2012-07-16 | 149.00 |
| 2012-07-13 | 146.74 |
| 2012-07-12 | 146.74 |
| 2012-07-11 | 155.79 |
| 2012-07-10 | 153.53 |
| 2012-07-09 | 153.53 |
| 2012-07-06 | 158.06 |
| 2012-07-05 | 155.79 |
| 2012-07-04 | 155.79 |
| 2012-07-03 | 158.06 |
| 2012-06-29 | 158.06 |
| 2012-06-28 | 160.32 |
| 2012-06-27 | 153.53 |
| 2012-06-26 | 151.27 |
| 2012-06-25 | 151.27 |
| 2012-06-22 | 155.79 |
| 2012-06-21 | 158.06 |
| 2012-06-20 | 160.32 |
| 2012-06-19 | 160.32 |
| 2012-06-18 | 158.06 |
| 2012-06-15 | 160.32 |
| 2012-06-14 | 153.53 |
| 2012-06-13 | 155.79 |
| 2012-06-12 | 158.06 |
| 2012-06-11 | 155.79 |
| 2012-06-08 | 160.32 |
| 2012-06-07 | 160.32 |
| 2012-06-06 | 155.79 |
| 2012-06-05 | 153.53 |
| 2012-06-04 | 153.53 |
| 2012-06-01 | 160.32 |
| 2012-05-31 | 160.32 |
| 2012-05-30 | 162.58 |
| 2012-05-29 | 162.58 |
| 2012-05-28 | 159.19 |
| 2012-05-25 | 159.19 |
| 2012-05-24 | 163.62 |
| 2012-05-23 | 163.62 |
| 2012-05-22 | 159.19 |
| 2012-05-21 | 159.19 |
| 2012-05-18 | 163.62 |
| 2012-05-17 | 168.05 |
| 2012-05-16 | 168.05 |
| 2012-05-15 | 168.05 |
| 2012-05-14 | 165.83 |
| 2012-05-11 | 170.26 |
| 2012-05-10 | 172.48 |
| 2012-05-09 | 172.48 |
| 2012-05-08 | 174.69 |
| 2012-05-07 | 170.26 |
| 2012-05-04 | 176.91 |
| 2012-05-03 | 174.69 |
| 2012-05-02 | 174.69 |
| 2012-04-30 | 174.69 |
| 2012-04-27 | 168.05 |
| 2012-04-26 | 170.26 |
| 2012-04-25 | 170.26 |
| 2012-04-24 | 170.26 |
| 2012-04-23 | 168.05 |
| 2012-04-20 | 174.69 |
| 2012-04-19 | 172.48 |
| 2012-04-18 | 170.26 |
| 2012-04-17 | 163.62 |
| 2012-04-16 | 163.62 |
| 2012-04-13 | 170.26 |
| 2012-04-12 | 168.05 |
| 2012-04-11 | 163.62 |
| 2012-04-10 | 170.26 |
| 2012-04-05 | 172.48 |
| 2012-04-03 | 168.05 |
| 2012-04-02 | 174.69 |
| 2012-03-30 | 174.69 |
| 2012-03-29 | 170.26 |
| 2012-03-28 | 176.91 |
| 2012-03-27 | 172.48 |
| 2012-03-26 | 168.05 |
| 2012-03-23 | 168.05 |
| 2012-03-22 | 172.48 |
| 2012-03-21 | 174.69 |
| 2012-03-20 | 179.13 |
| 2012-03-19 | 181.34 |
| 2012-03-16 | 181.34 |
| 2012-03-15 | 185.77 |
| 2012-03-14 | 183.56 |
| 2012-03-13 | 185.77 |
| 2012-03-12 | 176.91 |
| 2012-03-09 | 176.91 |
| 2012-03-08 | 181.34 |
| 2012-03-07 | 176.91 |
| 2012-03-06 | 181.34 |
| 2012-03-05 | 190.20 |
| 2012-03-02 | 187.99 |
| 2012-03-01 | 185.77 |
| 2012-02-29 | 187.99 |
| 2012-02-28 | 185.77 |
| 2012-02-27 | 185.77 |
| 2012-02-24 | 187.99 |
| 2012-02-23 | 190.20 |
| 2012-02-22 | 190.20 |
| 2012-02-21 | 187.99 |
| 2012-02-20 | 185.77 |
| 2012-02-17 | 199.06 |
| 2012-02-16 | 194.63 |
| 2012-02-15 | 196.85 |
| 2012-02-14 | 187.99 |
| 2012-02-13 | 187.99 |
| 2012-02-10 | 187.99 |
| 2012-02-09 | 192.42 |
| 2012-02-08 | 187.99 |
| 2012-02-07 | 179.13 |
| 2012-02-06 | 183.56 |
| 2012-02-03 | 174.69 |
| 2012-02-02 | 174.69 |
| 2012-02-01 | 165.83 |
| 2012-01-31 | 161.40 |
| 2012-01-30 | 170.26 |
| 2012-01-27 | 165.83 |
| 2012-01-26 | 168.05 |
| 2012-01-20 | 161.40 |
| 2012-01-19 | 168.05 |
| 2012-01-18 | 165.83 |
| 2012-01-17 | 170.26 |
| 2012-01-16 | 161.40 |
| 2012-01-13 | 161.40 |
| 2012-01-12 | 159.19 |
| 2012-01-11 | 163.62 |
| 2012-01-10 | 161.40 |
| 2012-01-09 | 159.19 |
| 2012-01-06 | 159.19 |
| 2012-01-05 | 159.19 |
| 2012-01-04 | 163.62 |
| 2012-01-03 | 163.62 |
| 2011-12-30 | 159.19 |
| 2011-12-29 | 159.19 |
| 2011-12-28 | 159.19 |
| 2011-12-23 | 159.19 |
| 2011-12-22 | 161.40 |
| 2011-12-21 | 163.62 |
| 2011-12-20 | 161.40 |
| 2011-12-19 | 165.83 |
| 2011-12-16 | 165.83 |
| 2011-12-15 | 154.76 |
| 2011-12-14 | 156.97 |
| 2011-12-13 | 159.19 |
| 2011-12-12 | 159.19 |
| 2011-12-09 | 161.40 |
| 2011-12-08 | 161.40 |
| 2011-12-07 | 161.40 |
| 2011-12-06 | 156.97 |
| 2011-12-05 | 161.40 |
| 2011-12-02 | 168.05 |
| 2011-12-01 | 156.97 |
| 2011-11-30 | 154.76 |
| 2011-11-29 | 154.76 |
| 2011-11-28 | 152.54 |
| 2011-11-25 | 156.97 |
| 2011-11-24 | 156.97 |
| 2011-11-23 | 156.97 |
| 2011-11-22 | 156.97 |
| 2011-11-21 | 159.19 |
| 2011-11-18 | 161.40 |
| 2011-11-17 | 161.40 |
| 2011-11-16 | 161.40 |
| 2011-11-15 | 168.05 |
| 2011-11-14 | 174.69 |
| 2011-11-11 | 161.40 |
| 2011-11-10 | 161.40 |
| 2011-11-09 | 174.69 |
| 2011-11-08 | 170.26 |
| 2011-11-07 | 174.69 |
| 2011-11-04 | 170.26 |
| 2011-11-03 | 165.83 |
| 2011-11-02 | 174.69 |
| 2011-11-01 | 165.83 |
| 2011-10-31 | 174.69 |
| 2011-10-28 | 185.77 |
| 2011-10-27 | 176.91 |
| 2011-10-26 | 165.83 |
| 2011-10-25 | 159.19 |
| 2011-10-24 | 161.40 |
| 2011-10-21 | 150.33 |
| 2011-10-20 | 156.97 |
| 2011-10-19 | 150.33 |
| 2011-10-18 | 150.33 |
| 2011-10-17 | 172.48 |
| 2011-10-14 | 172.48 |
| 2011-10-13 | 172.48 |
| 2011-10-12 | 163.62 |
| 2011-10-11 | 165.83 |
| 2011-10-10 | 137.04 |
| 2011-10-07 | 148.11 |
| 2011-10-06 | 132.60 |
| 2011-10-04 | 123.74 |
| 2011-10-03 | 137.04 |
| 2011-09-30 | 154.76 |
| 2011-09-28 | 161.40 |
| 2011-09-27 | 161.40 |
| 2011-09-26 | 161.40 |
| 2011-09-23 | 170.26 |
| 2011-09-22 | 181.34 |
| 2011-09-21 | 187.99 |
| 2011-09-20 | 205.71 |
| 2011-09-19 | 199.06 |
| 2011-09-16 | 210.14 |
| 2011-09-15 | 203.49 |
| 2011-09-14 | 199.06 |
| 2011-09-12 | 205.66 |
| 2011-09-09 | 214.46 |
| 2011-09-08 | 212.26 |
| 2011-09-07 | 210.06 |
| 2011-09-06 | 210.06 |
| 2011-09-05 | 210.06 |
| 2011-09-02 | 210.06 |
| 2011-09-01 | 212.26 |
| 2011-08-31 | 210.06 |
| 2011-08-30 | 203.46 |
| 2011-08-29 | 201.26 |
| 2011-08-26 | 201.26 |
| 2011-08-25 | 201.26 |
| 2011-08-24 | 201.26 |
| 2011-08-23 | 201.26 |
| 2011-08-22 | 201.26 |
| 2011-08-19 | 201.26 |
| 2011-08-18 | 216.66 |
| 2011-08-17 | 216.66 |
| 2011-08-16 | 218.85 |
| 2011-08-15 | 218.85 |
| 2011-08-12 | 210.06 |
| 2011-08-11 | 205.66 |
| 2011-08-10 | 205.66 |
| 2011-08-09 | 205.66 |
| 2011-08-08 | 212.26 |
| 2011-08-05 | 221.05 |
| 2011-08-04 | 238.64 |
| 2011-08-03 | 243.04 |
| 2011-08-02 | 251.84 |
| 2011-08-01 | 254.04 |
| 2011-07-29 | 251.84 |
| 2011-07-28 | 251.84 |
| 2011-07-27 | 265.03 |
| 2011-07-26 | 262.83 |
| 2011-07-25 | 256.24 |
| 2011-07-22 | 258.44 |
| 2011-07-21 | 256.24 |
| 2011-07-20 | 254.04 |
| 2011-07-19 | 251.84 |
| 2011-07-18 | 238.64 |
| 2011-07-15 | 236.45 |
| 2011-07-14 | 240.84 |
| 2011-07-13 | 240.84 |
| 2011-07-12 | 238.64 |
| 2011-07-11 | 243.04 |
| 2011-07-08 | 249.64 |
| 2011-07-07 | 251.84 |
| 2011-07-06 | 251.84 |
| 2011-07-05 | 249.64 |
| 2011-07-04 | 254.04 |
| 2011-06-30 | 243.04 |
| 2011-06-29 | 240.84 |
| 2011-06-28 | 240.84 |
| 2011-06-27 | 240.84 |
| 2011-06-24 | 243.04 |
| 2011-06-23 | 238.64 |
| 2011-06-22 | 245.24 |
| 2011-06-21 | 245.24 |
| 2011-06-20 | 243.04 |
| 2011-06-17 | 247.44 |
| 2011-06-16 | 247.44 |
| 2011-06-15 | 254.04 |
| 2011-06-14 | 256.24 |
| 2011-06-13 | 258.44 |
| 2011-06-10 | 258.44 |
| 2011-06-09 | 262.83 |
| 2011-06-08 | 265.03 |
| 2011-06-07 | 269.43 |
| 2011-06-03 | 269.43 |
| 2011-06-02 | 271.63 |
| 2011-06-01 | 271.63 |
| 2011-05-31 | 271.63 |
| 2011-05-30 | 269.43 |
| 2011-05-27 | 269.43 |
| 2011-05-26 | 267.23 |
| 2011-05-25 | 278.23 |
| 2011-05-24 | 271.63 |
| 2011-05-23 | 269.43 |
| 2011-05-20 | 287.02 |
| 2011-05-19 | 295.82 |
| 2011-05-18 | 300.22 |
| 2011-05-17 | 293.62 |
| 2011-05-16 | 291.42 |
| 2011-05-13 | 295.82 |
| 2011-05-12 | 300.22 |
| 2011-05-11 | 298.02 |
| 2011-05-09 | 298.02 |
| 2011-05-06 | 293.71 |
| 2011-05-05 | 291.56 |
| 2011-05-04 | 289.41 |
| 2011-05-03 | 295.87 |
| 2011-04-29 | 298.02 |
| 2011-04-28 | 293.71 |
| 2011-04-27 | 293.71 |
| 2011-04-26 | 300.17 |
| 2011-04-21 | 300.17 |
| 2011-04-20 | 310.93 |
| 2011-04-19 | 289.41 |
| 2011-04-18 | 291.56 |
| 2011-04-15 | 287.26 |
| 2011-04-14 | 289.41 |
| 2011-04-13 | 291.56 |
| 2011-04-12 | 291.56 |
| 2011-04-11 | 282.96 |
| 2011-04-08 | 282.96 |
| 2011-04-07 | 285.11 |
| 2011-04-06 | 280.81 |
| 2011-04-04 | 280.81 |
| 2011-04-01 | 278.65 |
| 2011-03-31 | 278.65 |
| 2011-03-30 | 278.65 |
| 2011-03-29 | 276.50 |
| 2011-03-28 | 278.65 |
| 2011-03-25 | 285.11 |
| 2011-03-24 | 289.41 |
| 2011-03-23 | 272.20 |
| 2011-03-22 | 280.81 |
| 2011-03-21 | 282.96 |
| 2011-03-18 | 278.65 |
| 2011-03-17 | 274.35 |
| 2011-03-16 | 276.50 |
| 2011-03-15 | 267.90 |
| 2011-03-14 | 280.81 |
| 2011-03-11 | 285.11 |
| 2011-03-10 | 287.26 |
| 2011-03-09 | 293.71 |
| 2011-03-08 | 291.56 |
| 2011-03-07 | 289.41 |
| 2011-03-04 | 289.41 |
| 2011-03-03 | 276.50 |
| 2011-03-02 | 278.65 |
| 2011-03-01 | 280.81 |
| 2011-02-28 | 278.65 |
| 2011-02-25 | 280.81 |
| 2011-02-24 | 274.35 |
| 2011-02-23 | 280.81 |
| 2011-02-22 | 282.96 |
| 2011-02-21 | 293.71 |
| 2011-02-18 | 298.02 |
| 2011-02-17 | 293.71 |
| 2011-02-16 | 291.56 |
| 2011-02-15 | 293.71 |
| 2011-02-14 | 298.02 |
| 2011-02-11 | 298.02 |
| 2011-02-10 | 293.71 |
| 2011-02-09 | 308.77 |
| 2011-02-08 | 310.93 |
| 2011-02-07 | 313.08 |
| 2011-02-02 | 321.68 |
| 2011-02-01 | 325.99 |
| 2011-01-31 | 315.23 |
| 2011-01-28 | 321.68 |
| 2011-01-27 | 345.35 |
| 2011-01-26 | 349.65 |
| 2011-01-25 | 381.92 |
| 2011-01-24 | 377.62 |
| 2011-01-21 | 353.96 |
| 2011-01-20 | 356.11 |
| 2011-01-19 | 353.96 |
| 2011-01-18 | 360.41 |
| 2011-01-17 | 328.14 |
| 2011-01-14 | 315.23 |
| 2011-01-13 | 310.93 |
| 2011-01-12 | 310.93 |
| 2011-01-11 | 306.62 |
| 2011-01-10 | 304.47 |
| 2011-01-07 | 308.77 |
| 2011-01-06 | 306.62 |
| 2011-01-05 | 308.77 |
| 2011-01-04 | 310.93 |
| 2011-01-03 | 304.47 |
| 2010-12-31 | 304.47 |
| 2010-12-30 | 298.02 |
| 2010-12-29 | 289.41 |
| 2010-12-28 | 285.11 |
| 2010-12-24 | 287.26 |
| 2010-12-23 | 285.11 |
| 2010-12-22 | 287.26 |
| 2010-12-21 | 289.41 |
| 2010-12-20 | 289.41 |
| 2010-12-17 | 291.56 |
| 2010-12-16 | 293.71 |
| 2010-12-15 | 304.47 |
| 2010-12-14 | 300.17 |
| 2010-12-13 | 293.71 |
| 2010-12-10 | 282.96 |
| 2010-12-09 | 285.11 |
| 2010-12-08 | 280.81 |
| 2010-12-07 | 280.81 |
| 2010-12-06 | 257.14 |
| 2010-12-03 | 257.14 |
| 2010-12-02 | 257.14 |
| 2010-12-01 | 259.29 |
| 2010-11-30 | 261.44 |
| 2010-11-29 | 261.44 |
| 2010-11-26 | 265.75 |
| 2010-11-25 | 257.14 |
| 2010-11-24 | 259.29 |
| 2010-11-23 | 257.14 |
| 2010-11-22 | 261.44 |
| 2010-11-19 | 261.44 |
| 2010-11-18 | 265.75 |
| 2010-11-17 | 259.29 |
| 2010-11-16 | 270.05 |
| 2010-11-15 | 272.20 |
| 2010-11-12 | 285.11 |
| 2010-11-11 | 293.71 |
| 2010-11-10 | 287.26 |
| 2010-11-09 | 287.26 |
| 2010-11-08 | 289.41 |
| 2010-11-05 | 274.35 |
| 2010-11-04 | 280.81 |
| 2010-11-03 | 282.96 |
| 2010-11-02 | 280.81 |
| 2010-11-01 | 276.50 |
| 2010-10-29 | 270.05 |
| 2010-10-28 | 274.35 |
| 2010-10-27 | 276.50 |
| 2010-10-26 | 276.50 |
| 2010-10-25 | 280.81 |
| 2010-10-22 | 285.11 |
| 2010-10-21 | 287.26 |
| 2010-10-20 | 280.81 |
| 2010-10-19 | 278.65 |
| 2010-10-18 | 287.26 |
| 2010-10-15 | 289.41 |
| 2010-10-14 | 293.71 |
| 2010-10-13 | 295.87 |
| 2010-10-12 | 291.56 |
| 2010-10-11 | 293.71 |
| 2010-10-08 | 291.56 |
| 2010-10-07 | 302.32 |
| 2010-10-06 | 306.62 |
| 2010-10-05 | 304.47 |
| 2010-10-04 | 302.32 |
| 2010-09-30 | 306.62 |
| 2010-09-29 | 304.47 |
| 2010-09-28 | 308.77 |
| 2010-09-27 | 310.93 |
| 2010-09-24 | 308.77 |
| 2010-09-22 | 310.93 |
| 2010-09-21 | 310.93 |
| 2010-09-20 | 304.47 |
| 2010-09-17 | 313.08 |
| 2010-09-16 | 315.23 |
| 2010-09-15 | 319.53 |
| 2010-09-14 | 317.38 |
| 2010-09-13 | 328.14 |
| 2010-09-10 | 304.71 |
| 2010-09-09 | 298.32 |
| 2010-09-08 | 300.45 |
| 2010-09-07 | 304.71 |
| 2010-09-06 | 308.97 |
| 2010-09-03 | 304.71 |
| 2010-09-02 | 311.10 |
| 2010-09-01 | 306.84 |
| 2010-08-31 | 304.71 |
| 2010-08-30 | 296.19 |
| 2010-08-27 | 302.58 |
| 2010-08-26 | 311.10 |
| 2010-08-25 | 300.45 |
| 2010-08-24 | 302.58 |
| 2010-08-23 | 302.58 |
| 2010-08-20 | 313.23 |
| 2010-08-19 | 311.10 |
| 2010-08-18 | 313.23 |
| 2010-08-17 | 315.36 |
| 2010-08-16 | 313.23 |
| 2010-08-13 | 323.88 |
| 2010-08-12 | 321.75 |
| 2010-08-11 | 326.01 |
| 2010-08-10 | 326.01 |
| 2010-08-09 | 317.49 |
| 2010-08-06 | 313.23 |
| 2010-08-05 | 323.88 |
| 2010-08-04 | 328.14 |
| 2010-08-03 | 326.01 |
| 2010-08-02 | 328.14 |
| 2010-07-30 | 330.27 |
| 2010-07-29 | 332.40 |
| 2010-07-28 | 334.53 |
| 2010-07-27 | 330.27 |
| 2010-07-26 | 323.88 |
| 2010-07-23 | 302.58 |
| 2010-07-22 | 304.71 |
| 2010-07-21 | 300.45 |
| 2010-07-20 | 296.19 |
| 2010-07-19 | 287.67 |
| 2010-07-16 | 294.06 |
| 2010-07-15 | 294.06 |
| 2010-07-14 | 274.89 |
| 2010-07-13 | 274.89 |
| 2010-07-12 | 283.41 |
| 2010-07-09 | 279.15 |
| 2010-07-08 | 279.15 |
| 2010-07-07 | 272.76 |
| 2010-07-06 | 272.76 |
| 2010-07-05 | 277.02 |
| 2010-07-02 | 270.63 |
| 2010-06-30 | 283.41 |
| 2010-06-29 | 272.76 |
| 2010-06-28 | 283.41 |
| 2010-06-25 | 270.63 |
| 2010-06-24 | 270.63 |
| 2010-06-23 | 262.11 |
| 2010-06-22 | 262.11 |
| 2010-06-21 | 257.85 |
| 2010-06-18 | 253.59 |
| 2010-06-17 | 257.85 |
| 2010-06-15 | 257.85 |
| 2010-06-14 | 262.11 |
| 2010-06-11 | 259.98 |
| 2010-06-10 | 262.11 |
| 2010-06-09 | 259.98 |
| 2010-06-08 | 257.85 |
| 2010-06-07 | 257.85 |
| 2010-06-04 | 255.72 |
| 2010-06-03 | 259.98 |
| 2010-06-02 | 255.72 |
| 2010-06-01 | 259.98 |
| 2010-05-31 | 259.98 |
| 2010-05-28 | 266.37 |
| 2010-05-27 | 259.98 |
| 2010-05-26 | 257.85 |
| 2010-05-25 | 262.11 |
| 2010-05-24 | 264.24 |
| 2010-05-20 | 257.85 |
| 2010-05-19 | 259.98 |
| 2010-05-18 | 262.11 |
| 2010-05-17 | 259.98 |
| 2010-05-14 | 266.37 |
| 2010-05-13 | 287.67 |
| 2010-05-12 | 251.46 |
| 2010-05-11 | 249.36 |
| 2010-05-10 | 255.64 |
| 2010-05-07 | 251.46 |
| 2010-05-06 | 249.36 |
| 2010-05-05 | 251.46 |
| 2010-05-04 | 261.92 |
| 2010-05-03 | 257.73 |
| 2010-04-30 | 272.38 |
| 2010-04-29 | 274.47 |
| 2010-04-28 | 282.84 |
| 2010-04-27 | 284.93 |
| 2010-04-26 | 289.11 |
| 2010-04-23 | 295.39 |
| 2010-04-22 | 305.85 |
| 2010-04-21 | 291.20 |
| 2010-04-20 | 293.30 |
| 2010-04-19 | 291.20 |
| 2010-04-16 | 307.94 |
| 2010-04-15 | 310.03 |
| 2010-04-14 | 316.31 |
| 2010-04-13 | 320.49 |
| 2010-04-12 | 337.23 |
| 2010-04-09 | 307.94 |
| 2010-04-08 | 310.03 |
| 2010-04-07 | 307.94 |
| 2010-04-01 | 303.76 |
| 2010-03-31 | 314.22 |
| 2010-03-30 | 318.40 |
| 2010-03-29 | 318.40 |
| 2010-03-26 | 328.86 |
| 2010-03-25 | 328.86 |
| 2010-03-24 | 339.32 |
| 2010-03-23 | 347.69 |
| 2010-03-22 | 343.50 |
| 2010-03-19 | 328.86 |
| 2010-03-18 | 310.03 |
| 2010-03-17 | 295.39 |
| 2010-03-16 | 291.20 |
| 2010-03-15 | 293.30 |
| 2010-03-12 | 284.93 |
| 2010-03-11 | 303.76 |
| 2010-03-10 | 312.12 |
| 2010-03-09 | 299.57 |
| 2010-03-08 | 282.84 |
| 2010-03-05 | 253.55 |
| 2010-03-04 | 255.64 |
| 2010-03-03 | 243.09 |
| 2010-03-02 | 228.44 |
| 2010-03-01 | 232.63 |
| 2010-02-26 | 224.26 |
| 2010-02-25 | 220.08 |
| 2010-02-24 | 222.17 |
| 2010-02-23 | 217.98 |
| 2010-02-22 | 213.80 |
| 2010-02-19 | 213.80 |
| 2010-02-18 | 220.08 |
| 2010-02-17 | 220.08 |
| 2010-02-12 | 220.08 |
| 2010-02-11 | 222.17 |
| 2010-02-10 | 220.08 |
| 2010-02-09 | 220.08 |
| 2010-02-08 | 215.89 |
| 2010-02-05 | 228.44 |
| 2010-02-04 | 236.81 |
| 2010-02-03 | 226.35 |
| 2010-02-02 | 224.26 |
| 2010-02-01 | 226.35 |
| 2010-01-29 | 226.35 |
| 2010-01-28 | 226.35 |
| 2010-01-27 | 228.44 |
| 2010-01-26 | 236.81 |
| 2010-01-25 | 245.18 |
| 2010-01-22 | 228.44 |
| 2010-01-21 | 190.79 |
| 2010-01-20 | 190.79 |
| 2010-01-19 | 194.97 |
| 2010-01-18 | 197.06 |
| 2010-01-15 | 192.88 |
| 2010-01-14 | 194.97 |
| 2010-01-13 | 180.33 |
| 2010-01-12 | 186.60 |
| 2010-01-11 | 186.60 |
| 2010-01-08 | 182.42 |
| 2010-01-07 | 184.51 |
| 2010-01-06 | 176.14 |
| 2010-01-05 | 167.78 |
| 2010-01-04 | 167.78 |
| 2009-12-31 | 165.68 |
| 2009-12-30 | 163.59 |
| 2009-12-29 | 165.68 |
| 2009-12-28 | 165.68 |
| 2009-12-24 | 167.78 |
| 2009-12-23 | 169.87 |
| 2009-12-22 | 163.59 |
| 2009-12-21 | 167.78 |
| 2009-12-18 | 161.50 |
| 2009-12-17 | 167.78 |
| 2009-12-16 | 169.87 |
| 2009-12-15 | 176.14 |
| 2009-12-14 | 178.24 |
| 2009-12-11 | 174.05 |
| 2009-12-10 | 171.96 |
| 2009-12-09 | 176.14 |
| 2009-12-08 | 180.33 |
| 2009-12-07 | 178.24 |
| 2009-12-04 | 176.14 |
| 2009-12-03 | 178.24 |
| 2009-12-02 | 180.33 |
| 2009-12-01 | 174.05 |
| 2009-11-30 | 159.41 |
| 2009-11-27 | 157.32 |
| 2009-11-26 | 174.05 |
| 2009-11-25 | 171.96 |
| 2009-11-24 | 174.05 |
| 2009-11-23 | 176.14 |
| 2009-11-20 | 176.14 |
| 2009-11-19 | 178.24 |
| 2009-11-18 | 180.33 |
| 2009-11-17 | 178.24 |
| 2009-11-16 | 184.51 |
| 2009-11-13 | 186.60 |
| 2009-11-12 | 180.33 |
| 2009-11-11 | 184.51 |
| 2009-11-10 | 188.70 |
| 2009-11-09 | 192.88 |
| 2009-11-06 | 178.24 |
| 2009-11-05 | 190.79 |
| 2009-11-04 | 161.50 |
| 2009-11-03 | 157.32 |
| 2009-11-02 | 153.13 |
| 2009-10-30 | 144.76 |
| 2009-10-29 | 142.67 |
| 2009-10-28 | 146.86 |
| 2009-10-27 | 144.76 |
| 2009-10-23 | 144.76 |
| 2009-10-22 | 144.76 |
| 2009-10-21 | 144.76 |
| 2009-10-20 | 142.67 |
| 2009-10-19 | 146.86 |
| 2009-10-16 | 140.58 |
| 2009-10-15 | 144.76 |
| 2009-10-14 | 140.58 |
| 2009-10-13 | 138.49 |
| 2009-10-12 | 138.49 |
| 2009-10-09 | 140.58 |
| 2009-10-08 | 141.63 |
| 2009-10-07 | 141.63 |
| 2009-10-06 | 137.46 |
| 2009-10-05 | 137.46 |
| 2009-10-02 | 139.54 |
| 2009-09-30 | 143.71 |
| 2009-09-29 | 135.38 |
| 2009-09-28 | 129.13 |
| 2009-09-25 | 133.29 |
| 2009-09-24 | 133.29 |
| 2009-09-23 | 133.29 |
| 2009-09-22 | 135.38 |
| 2009-09-21 | 135.38 |
| 2009-09-18 | 133.29 |
| 2009-09-17 | 135.38 |
| 2009-09-16 | 137.46 |
| 2009-09-15 | 143.71 |
| 2009-09-14 | 145.79 |
| 2009-09-11 | 147.88 |
| 2009-09-10 | 149.96 |
| 2009-09-09 | 147.88 |
| 2009-09-08 | 147.88 |
| 2009-09-07 | 149.96 |
| 2009-09-04 | 152.04 |
| 2009-09-03 | 147.88 |
| 2009-09-02 | 145.79 |
| 2009-09-01 | 152.04 |
| 2009-08-31 | 145.79 |
| 2009-08-28 | 152.04 |
| 2009-08-27 | 152.04 |
| 2009-08-26 | 154.12 |
| 2009-08-25 | 147.88 |
| 2009-08-24 | 147.88 |
| 2009-08-21 | 143.71 |
| 2009-08-20 | 147.88 |
| 2009-08-19 | 141.63 |
| 2009-08-18 | 145.79 |
| 2009-08-17 | 147.88 |
| 2009-08-14 | 156.21 |
| 2009-08-13 | 158.29 |
| 2009-08-12 | 156.21 |
| 2009-08-11 | 160.37 |
| 2009-08-10 | 154.12 |
| 2009-08-07 | 156.21 |
| 2009-08-06 | 166.62 |
| 2009-08-05 | 164.54 |
| 2009-08-04 | 164.54 |
| 2009-08-03 | 168.71 |
| 2009-07-31 | 160.37 |
| 2009-07-30 | 156.21 |
| 2009-07-29 | 156.21 |
| 2009-07-28 | 166.62 |
| 2009-07-27 | 156.21 |
| 2009-07-24 | 149.96 |
| 2009-07-23 | 147.88 |
| 2009-07-22 | 145.79 |
| 2009-07-21 | 145.79 |
| 2009-07-20 | 143.71 |
| 2009-07-17 | 143.71 |
| 2009-07-16 | 139.54 |
| 2009-07-15 | 141.63 |
| 2009-07-14 | 133.29 |
| 2009-07-13 | 131.21 |
| 2009-07-10 | 129.13 |
| 2009-07-09 | 129.13 |
| 2009-07-08 | 124.96 |
| 2009-07-07 | 129.13 |
| 2009-07-06 | 129.13 |
| 2009-07-03 | 129.13 |
| 2009-07-02 | 133.29 |
| 2009-06-30 | 137.46 |
| 2009-06-29 | 139.54 |
| 2009-06-26 | 141.63 |
| 2009-06-25 | 143.71 |
| 2009-06-24 | 129.13 |
| 2009-06-23 | 127.05 |
| 2009-06-22 | 135.38 |
| 2009-06-19 | 135.38 |
| 2009-06-18 | 131.21 |
| 2009-06-17 | 137.46 |
| 2009-06-16 | 137.46 |
| 2009-06-15 | 141.63 |
| 2009-06-12 | 143.71 |
| 2009-06-11 | 149.96 |
| 2009-06-10 | 152.04 |
| 2009-06-09 | 147.88 |
| 2009-06-08 | 152.04 |
| 2009-06-05 | 156.21 |
| 2009-06-04 | 145.79 |
| 2009-06-03 | 158.29 |
| 2009-06-02 | 156.21 |
| 2009-06-01 | 162.46 |
| 2009-05-29 | 145.79 |
| 2009-05-27 | 147.88 |
| 2009-05-26 | 137.72 |
| 2009-05-25 | 141.78 |
| 2009-05-22 | 137.72 |
| 2009-05-21 | 141.78 |
| 2009-05-20 | 141.78 |
| 2009-05-19 | 131.62 |
| 2009-05-18 | 107.24 |
| 2009-05-15 | 99.11 |
| 2009-05-14 | 95.05 |
| 2009-05-13 | 97.08 |
| 2009-05-12 | 95.05 |
| 2009-05-11 | 93.02 |
| 2009-05-08 | 90.99 |
| 2009-05-07 | 90.99 |
| 2009-05-06 | 93.02 |
| 2009-05-05 | 82.86 |
| 2009-05-04 | 82.86 |
| 2009-04-30 | 72.70 |
| 2009-04-29 | 72.70 |
| 2009-04-28 | 68.64 |
| 2009-04-27 | 76.76 |
| 2009-04-24 | 82.86 |
| 2009-04-23 | 86.92 |
| 2009-04-22 | 80.83 |
| 2009-04-21 | 86.92 |
| 2009-04-20 | 90.99 |
| 2009-04-17 | 93.02 |
| 2009-04-16 | 90.99 |
| 2009-04-15 | 88.95 |
| 2009-04-14 | 80.83 |
| 2009-04-09 | 70.67 |
| 2009-04-08 | 64.57 |
| 2009-04-07 | 64.57 |
| 2009-04-06 | 68.64 |
| 2009-04-03 | 68.64 |
| 2009-04-02 | 58.48 |
| 2009-04-01 | 52.38 |
| 2009-03-31 | 52.38 |
| 2009-03-30 | 52.38 |
| 2009-03-27 | 50.35 |
| 2009-03-26 | 52.38 |
| 2009-03-25 | 48.32 |
| 2009-03-24 | 50.35 |
| 2009-03-23 | 44.26 |
| 2009-03-20 | 44.26 |
| 2009-03-19 | 46.29 |
| 2009-03-18 | 44.26 |
| 2009-03-17 | 46.29 |
| 2009-03-16 | 46.29 |
| 2009-03-13 | 42.22 |
| 2009-03-12 | 42.22 |
| 2009-03-11 | 38.16 |
| 2009-03-10 | 40.19 |
| 2009-03-09 | 42.22 |
| 2009-03-06 | 42.22 |
| 2009-03-05 | 40.19 |
| 2009-03-04 | 44.26 |
| 2009-03-03 | 40.19 |
| 2009-03-02 | 44.26 |
| 2009-02-27 | 50.35 |
| 2009-02-26 | 50.35 |
| 2009-02-25 | 50.35 |
| 2009-02-24 | 48.32 |
| 2009-02-23 | 52.38 |
| 2009-02-20 | 52.38 |
| 2009-02-19 | 54.41 |
| 2009-02-18 | 54.41 |
| 2009-02-17 | 52.38 |
| 2009-02-16 | 56.45 |
| 2009-02-13 | 60.51 |
| 2009-02-12 | 54.41 |
| 2009-02-11 | 54.41 |
| 2009-02-10 | 56.45 |
| 2009-02-09 | 58.48 |
| 2009-02-06 | 56.45 |
| 2009-02-05 | 56.45 |
| 2009-02-04 | 56.45 |
| 2009-02-03 | 52.38 |
| 2009-02-02 | 52.38 |
| 2009-01-30 | 54.41 |
| 2009-01-29 | 54.41 |
| 2009-01-23 | 52.38 |
| 2009-01-22 | 54.41 |
| 2009-01-21 | 48.32 |
| 2009-01-20 | 50.35 |
| 2009-01-19 | 56.45 |
| 2009-01-16 | 56.45 |
| 2009-01-15 | 58.48 |
| 2009-01-14 | 66.60 |
| 2009-01-13 | 64.57 |
| 2009-01-12 | 64.57 |
| 2009-01-09 | 64.57 |
| 2009-01-08 | 62.54 |
| 2009-01-07 | 70.67 |
| 2009-01-06 | 70.67 |
| 2009-01-05 | 66.60 |
| 2009-01-02 | 62.54 |
| 2008-12-31 | 58.48 |
| 2008-12-30 | 58.48 |
| 2008-12-29 | 62.54 |
| 2008-12-24 | 60.51 |
| 2008-12-23 | 54.41 |
| 2008-12-22 | 62.54 |
| 2008-12-19 | 62.54 |
| 2008-12-18 | 54.41 |
| 2008-12-17 | 58.48 |
| 2008-12-16 | 56.45 |
| 2008-12-15 | 58.48 |
| 2008-12-12 | 52.38 |
| 2008-12-11 | 62.54 |
| 2008-12-10 | 54.41 |
| 2008-12-09 | 54.41 |
| 2008-12-08 | 52.38 |
| 2008-12-05 | 48.32 |
| 2008-12-04 | 44.26 |
| 2008-12-03 | 42.22 |
| 2008-12-02 | 40.19 |
| 2008-12-01 | 42.22 |
| 2008-11-28 | 42.22 |
| 2008-11-27 | 42.22 |
| 2008-11-26 | 44.26 |
| 2008-11-25 | 40.19 |
| 2008-11-24 | 40.19 |
| 2008-11-21 | 38.16 |
| 2008-11-20 | 40.19 |
| 2008-11-19 | 44.26 |
| 2008-11-18 | 44.26 |
| 2008-11-17 | 46.29 |
| 2008-11-14 | 52.38 |
| 2008-11-13 | 48.32 |
| 2008-11-12 | 50.35 |
| 2008-11-11 | 46.29 |
| 2008-11-10 | 48.32 |
| 2008-11-07 | 44.26 |
| 2008-11-06 | 42.22 |
| 2008-11-05 | 46.29 |
| 2008-11-04 | 40.19 |
| 2008-11-03 | 36.13 |
| 2008-10-31 | 40.19 |
| 2008-10-30 | 32.06 |
| 2008-10-29 | 32.06 |
| 2008-10-28 | 32.06 |
| 2008-10-27 | 28.00 |
| 2008-10-24 | 42.22 |
| 2008-10-23 | 52.38 |
| 2008-10-22 | 58.48 |
| 2008-10-21 | 62.54 |
| 2008-10-20 | 62.54 |
| 2008-10-17 | 62.54 |
| 2008-10-16 | 66.60 |
| 2008-10-15 | 68.64 |
| 2008-10-14 | 74.73 |
| 2008-10-13 | 72.70 |
| 2008-10-10 | 66.60 |
| 2008-10-09 | 74.73 |
| 2008-10-08 | 68.78 |
| 2008-10-06 | 76.72 |
| 2008-10-03 | 78.70 |
| 2008-10-02 | 78.70 |
| 2008-09-30 | 72.75 |
| 2008-09-29 | 72.75 |
| 2008-09-26 | 76.72 |
| 2008-09-25 | 78.70 |
| 2008-09-24 | 82.67 |
| 2008-09-23 | 80.69 |
| 2008-09-22 | 86.65 |
| 2008-09-19 | 72.75 |
| 2008-09-18 | 58.85 |
| 2008-09-17 | 64.80 |
| 2008-09-16 | 72.75 |
| 2008-09-12 | 82.67 |
| 2008-09-11 | 86.65 |
| 2008-09-10 | 90.62 |
| 2008-09-09 | 90.62 |
| 2008-09-08 | 90.62 |
| 2008-09-05 | 100.54 |
| 2008-09-04 | 100.54 |
| 2008-09-03 | 104.52 |
| 2008-09-02 | 104.52 |
| 2008-09-01 | 102.53 |
| 2008-08-29 | 104.52 |
| 2008-08-28 | 96.57 |
| 2008-08-27 | 100.54 |
| 2008-08-26 | 98.56 |
| 2008-08-25 | 100.54 |
| 2008-08-21 | 98.56 |
| 2008-08-20 | 106.50 |
| 2008-08-19 | 98.56 |
| 2008-08-18 | 102.53 |
| 2008-08-15 | 110.47 |
| 2008-08-14 | 102.53 |
| 2008-08-13 | 106.50 |
| 2008-08-12 | 106.50 |
| 2008-08-11 | 114.44 |
| 2008-08-08 | 116.43 |
| 2008-08-07 | 120.40 |
| 2008-08-05 | 126.36 |
| 2008-08-04 | 128.34 |
| 2008-08-01 | 130.33 |
| 2008-07-31 | 136.29 |
| 2008-07-30 | 138.27 |
| 2008-07-29 | 130.33 |
| 2008-07-28 | 132.31 |
| 2008-07-25 | 130.33 |
| 2008-07-24 | 134.30 |
| 2008-07-23 | 134.30 |
| 2008-07-22 | 134.30 |
| 2008-07-21 | 138.27 |
| 2008-07-18 | 130.33 |
| 2008-07-17 | 132.31 |
| 2008-07-16 | 136.29 |
| 2008-07-15 | 130.33 |
| 2008-07-14 | 138.27 |
| 2008-07-11 | 142.24 |
| 2008-07-10 | 142.24 |
| 2008-07-09 | 138.27 |
| 2008-07-08 | 136.29 |
| 2008-07-07 | 142.24 |
| 2008-07-04 | 134.30 |
| 2008-07-03 | 136.29 |
| 2008-07-02 | 138.27 |
| 2008-06-30 | 140.26 |
| 2008-06-27 | 148.20 |
| 2008-06-26 | 150.18 |
| 2008-06-25 | 148.20 |
| 2008-06-24 | 146.21 |
| 2008-06-23 | 148.20 |
| 2008-06-20 | 150.18 |
| 2008-06-19 | 150.18 |
| 2008-06-18 | 158.13 |
| 2008-06-17 | 156.14 |
| 2008-06-16 | 158.13 |
| 2008-06-13 | 156.14 |
| 2008-06-12 | 160.11 |
| 2008-06-11 | 160.11 |
| 2008-06-10 | 160.11 |
| 2008-06-06 | 170.04 |
| 2008-06-05 | 176.00 |
| 2008-06-04 | 168.05 |
| 2008-06-03 | 164.08 |
| 2008-06-02 | 164.08 |
| 2008-05-30 | 160.11 |
| 2008-05-29 | 160.11 |
| 2008-05-28 | 160.11 |
| 2008-05-27 | 158.13 |
| 2008-05-26 | 154.16 |
| 2008-05-23 | 154.16 |
| 2008-05-22 | 162.10 |
| 2008-05-21 | 162.10 |
| 2008-05-20 | 160.17 |
| 2008-05-19 | 162.10 |
| 2008-05-16 | 160.17 |
| 2008-05-15 | 158.24 |
| 2008-05-14 | 158.24 |
| 2008-05-13 | 158.24 |
| 2008-05-09 | 158.24 |
| 2008-05-08 | 160.17 |
| 2008-05-07 | 158.24 |
| 2008-05-06 | 164.02 |
| 2008-05-05 | 164.02 |
| 2008-05-02 | 162.10 |
| 2008-04-30 | 160.17 |
| 2008-04-29 | 158.24 |
| 2008-04-28 | 158.24 |
| 2008-04-25 | 156.32 |
| 2008-04-24 | 154.39 |
| 2008-04-23 | 148.61 |
| 2008-04-22 | 144.75 |
| 2008-04-21 | 144.75 |
| 2008-04-18 | 142.83 |
| 2008-04-17 | 142.83 |
| 2008-04-16 | 144.75 |
| 2008-04-15 | 144.75 |
| 2008-04-14 | 150.53 |
| 2008-04-11 | 148.61 |
| 2008-04-10 | 150.53 |
| 2008-04-09 | 150.53 |
| 2008-04-08 | 156.32 |
| 2008-04-07 | 160.17 |
| 2008-04-03 | 156.32 |
| 2008-04-02 | 146.68 |
| 2008-04-01 | 144.75 |
| 2008-03-31 | 140.90 |
| 2008-03-28 | 144.75 |
| 2008-03-27 | 135.12 |
| 2008-03-26 | 135.12 |
| 2008-03-25 | 131.26 |
| 2008-03-20 | 129.34 |
| 2008-03-19 | 133.19 |
| 2008-03-18 | 135.12 |
| 2008-03-17 | 150.53 |
| 2008-03-14 | 167.88 |
| 2008-03-13 | 181.37 |
| 2008-03-12 | 187.15 |
| 2008-03-11 | 189.08 |
| 2008-03-10 | 187.15 |
| 2008-03-07 | 189.08 |
| 2008-03-06 | 185.22 |
| 2008-03-05 | 183.30 |
| 2008-03-04 | 185.22 |
| 2008-03-03 | 191.01 |
| 2008-02-29 | 194.86 |
| 2008-02-28 | 198.71 |
| 2008-02-27 | 194.86 |
| 2008-02-26 | 196.79 |
| 2008-02-25 | 189.08 |
| 2008-02-22 | 191.01 |
| 2008-02-21 | 192.93 |
| 2008-02-20 | 196.79 |
| 2008-02-19 | 194.86 |
| 2008-02-18 | 189.08 |
| 2008-02-15 | 194.86 |
| 2008-02-14 | 189.08 |
| 2008-02-13 | 179.44 |
| 2008-02-12 | 175.59 |
| 2008-02-11 | 173.66 |
| 2008-02-06 | 179.44 |
| 2008-02-05 | 183.30 |
| 2008-02-04 | 175.59 |
| 2008-02-01 | 165.95 |
| 2008-01-31 | 164.02 |
| 2008-01-30 | 165.95 |
| 2008-01-29 | 169.81 |
| 2008-01-28 | 171.73 |
| 2008-01-25 | 181.37 |
| 2008-01-24 | 177.52 |
| 2008-01-23 | 185.22 |
| 2008-01-22 | 179.44 |
| 2008-01-21 | 191.01 |
| 2008-01-18 | 191.01 |
| 2008-01-17 | 189.08 |
| 2008-01-16 | 183.30 |
| 2008-01-15 | 191.01 |
| 2008-01-14 | 202.57 |
| 2008-01-11 | 212.20 |
| 2008-01-10 | 219.91 |
| 2008-01-09 | 217.99 |
| 2008-01-08 | 225.69 |
| 2008-01-07 | 198.71 |
| 2008-01-04 | 206.42 |
| 2008-01-03 | 206.42 |
| 2008-01-02 | 208.35 |
| 2007-12-31 | 210.28 |
| 2007-12-28 | 214.13 |
| 2007-12-27 | 214.13 |
| 2007-12-24 | 208.35 |
| 2007-12-21 | 204.50 |
| 2007-12-20 | 198.71 |
| 2007-12-19 | 194.86 |
| 2007-12-18 | 194.86 |
| 2007-12-17 | 200.64 |
| 2007-12-14 | 214.13 |
| 2007-12-13 | 214.13 |
| 2007-12-12 | 225.69 |
| 2007-12-11 | 223.77 |
| 2007-12-10 | 221.84 |
| 2007-12-07 | 221.84 |
| 2007-12-06 | 225.69 |
| 2007-12-05 | 231.48 |
| 2007-12-04 | 221.84 |
| 2007-12-03 | 223.77 |
| 2007-11-30 | 219.91 |
| 2007-11-29 | 217.99 |
| 2007-11-28 | 208.35 |
| 2007-11-27 | 212.20 |
| 2007-11-26 | 214.13 |
| 2007-11-23 | 216.06 |
| 2007-11-22 | 214.13 |
| 2007-11-21 | 229.55 |
| 2007-11-20 | 243.04 |
| 2007-11-19 | 243.04 |
| 2007-11-16 | 246.89 |
| 2007-11-15 | 252.68 |
| 2007-11-14 | 258.46 |
| 2007-11-13 | 246.89 |
| 2007-11-12 | 250.75 |
| 2007-11-09 | 268.09 |
| 2007-11-08 | 270.02 |
| 2007-11-07 | 279.66 |
| 2007-11-06 | 273.87 |
| 2007-11-05 | 268.09 |
| 2007-11-02 | 277.73 |
| 2007-11-01 | 283.51 |
| 2007-10-31 | 287.36 |
| 2007-10-30 | 291.22 |
| 2007-10-29 | 298.93 |
| 2007-10-26 | 297.00 |
| 2007-10-25 | 304.71 |
| 2007-10-24 | 289.29 |
| 2007-10-23 | 291.22 |
| 2007-10-22 | 279.66 |
| 2007-10-18 | 295.07 |
| 2007-10-17 | 298.93 |
| 2007-10-16 | 293.15 |
| 2007-10-15 | 314.35 |
| 2007-10-12 | 337.47 |
| 2007-10-11 | 318.20 |
| 2007-10-10 | 293.38 |
| 2007-10-09 | 289.56 |
| 2007-10-08 | 291.47 |
| 2007-10-05 | 295.28 |
| 2007-10-04 | 278.10 |
| 2007-10-03 | 280.01 |
| 2007-10-02 | 278.10 |
| 2007-09-28 | 280.01 |
| 2007-09-27 | 291.47 |
| 2007-09-25 | 274.28 |
| 2007-09-24 | 281.92 |
| 2007-09-21 | 291.47 |
| 2007-09-20 | 301.01 |
| 2007-09-19 | 293.38 |
| 2007-09-18 | 302.92 |
| 2007-09-17 | 301.01 |
| 2007-09-14 | 316.29 |
| 2007-09-13 | 331.57 |
| 2007-09-12 | 348.75 |
| 2007-09-11 | 362.12 |
| 2007-09-10 | 354.48 |
| 2007-09-07 | 316.29 |
| 2007-09-06 | 322.02 |
| 2007-09-05 | 325.84 |
| 2007-09-04 | 314.38 |
| 2007-09-03 | 322.02 |
| 2007-08-31 | 301.01 |
| 2007-08-30 | 297.19 |
| 2007-08-29 | 299.10 |
| 2007-08-28 | 301.01 |
| 2007-08-27 | 331.57 |
| 2007-08-24 | 301.01 |
| 2007-08-23 | 283.83 |
| 2007-08-22 | 259.00 |
| 2007-08-21 | 224.63 |
| 2007-08-20 | 232.27 |
| 2007-08-17 | 186.44 |
| 2007-08-16 | 230.36 |
| 2007-08-15 | 281.92 |
| 2007-08-14 | 295.28 |
| 2007-08-13 | 293.38 |
| 2007-08-10 | 287.65 |
| 2007-08-09 | 316.29 |
| 2007-08-08 | 306.74 |
| 2007-08-07 | 301.01 |
| 2007-08-06 | 293.38 |
| 2007-08-03 | 344.93 |
| 2007-08-02 | 348.75 |
| 2007-08-01 | 371.67 |
| 2007-07-31 | 396.49 |
| 2007-07-30 | 396.49 |
| 2007-07-27 | 388.85 |
| 2007-07-26 | 413.68 |
| 2007-07-25 | 419.41 |
| 2007-07-24 | 398.40 |
| 2007-07-23 | 402.22 |
| 2007-07-20 | 400.31 |
| 2007-07-19 | 398.40 |
| 2007-07-18 | 402.22 |
| 2007-07-17 | 396.49 |
| 2007-07-16 | 400.31 |
| 2007-07-13 | 413.68 |
| 2007-07-12 | 413.68 |
| 2007-07-11 | 409.86 |
| 2007-07-10 | 417.50 |
| 2007-07-09 | 432.78 |
| 2007-07-06 | 413.68 |
| 2007-07-05 | 411.77 |
| 2007-07-04 | 400.31 |
| 2007-07-03 | 407.95 |
| 2007-06-29 | 400.31 |
| 2007-06-28 | 421.32 |
| 2007-06-27 | 428.96 |
| 2007-06-26 | 444.23 |
| 2007-06-25 | 388.85 |
| 2007-06-22 | 379.31 |
| 2007-06-21 | 386.95 |
| 2007-06-20 | 388.85 |
| 2007-06-18 | 377.40 |
| 2007-06-15 | 386.95 |
| 2007-06-14 | 396.49 |
| 2007-06-13 | 419.41 |
| 2007-06-12 | 417.50 |
| 2007-06-11 | 428.96 |
| 2007-06-08 | 415.59 |
| 2007-06-07 | 436.59 |
| 2007-06-06 | 438.50 |
| 2007-06-05 | 427.05 |
| 2007-06-04 | 440.41 |
| 2007-06-01 | 470.97 |
| 2007-05-31 | 499.61 |
| 2007-05-30 | 421.32 |
| 2007-05-29 | 442.32 |
| 2007-05-28 | 459.51 |
| 2007-05-25 | 442.32 |
| 2007-05-23 | 425.14 |
| 2007-05-22 | 425.14 |
| 2007-05-21 | 357.62 |
| 2007-05-18 | 331.36 |
| 2007-05-17 | 383.88 |
| 2007-05-16 | 383.88 |
| 2007-05-15 | 350.12 |
| 2007-05-14 | 314.48 |
| 2007-05-11 | 340.74 |
| 2007-05-10 | 293.85 |
| 2007-05-09 | 239.46 |
| 2007-05-08 | 239.46 |
| 2007-05-07 | 235.71 |
| 2007-05-04 | 231.96 |
| 2007-05-03 | 235.71 |
| 2007-05-02 | 230.09 |
| 2007-04-30 | 228.21 |
| 2007-04-27 | 235.71 |
| 2007-04-26 | 233.84 |
| 2007-04-25 | 228.21 |
| 2007-04-24 | 235.71 |
| 2007-04-23 | 235.71 |
| 2007-04-20 | 231.96 |
| 2007-04-19 | 216.96 |
| 2007-04-18 | 218.83 |
| 2007-04-17 | 213.21 |
| 2007-04-16 | 215.08 |
| 2007-04-13 | 216.96 |
| 2007-04-12 | 215.08 |
| 2007-04-11 | 218.83 |
| 2007-04-10 | 222.58 |
| 2007-04-04 | 209.46 |
| 2007-04-03 | 190.70 |
| 2007-04-02 | 190.70 |
| 2007-03-30 | 196.33 |
| 2007-03-29 | 179.45 |
| 2007-03-28 | 181.32 |
| 2007-03-27 | 185.07 |
| 2007-03-26 | 186.95 |
| 2007-03-23 | 185.07 |
| 2007-03-22 | 183.20 |
| 2007-03-21 | 185.07 |
| 2007-03-20 | 183.20 |
| 2007-03-19 | 183.20 |
| 2007-03-16 | 181.32 |
| 2007-03-15 | 179.45 |
| 2007-03-14 | 179.45 |
| 2007-03-13 | 190.70 |
| 2007-03-12 | 190.70 |
| 2007-03-09 | 183.20 |
| 2007-03-08 | 183.20 |
| 2007-03-07 | 175.70 |
| 2007-03-06 | 179.45 |
| 2007-03-05 | 166.32 |
| 2007-03-02 | 192.58 |
| 2007-03-01 | 216.96 |
| 2007-02-28 | 207.58 |
| 2007-02-27 | 235.71 |
| 2007-02-26 | 256.34 |
| 2007-02-23 | 258.22 |
| 2007-02-22 | 237.59 |
| 2007-02-21 | 237.59 |
| 2007-02-16 | 196.33 |
| 2007-02-15 | 186.95 |
| 2007-02-14 | 188.83 |
| 2007-02-13 | 175.70 |
| 2007-02-12 | 183.20 |
| 2007-02-09 | 196.33 |
| 2007-02-08 | 170.07 |
| 2007-02-07 | 151.32 |
| 2007-02-06 | 151.32 |
| 2007-02-05 | 153.19 |
| 2007-02-02 | 145.69 |
| 2007-02-01 | 143.81 |
| 2007-01-31 | 140.06 |
| 2007-01-30 | 147.56 |
| 2007-01-29 | 145.69 |
| 2007-01-26 | 141.94 |
| 2007-01-25 | 147.56 |
| 2007-01-24 | 151.32 |
| 2007-01-23 | 153.19 |
| 2007-01-22 | 153.19 |
| 2007-01-19 | 151.32 |
| 2007-01-18 | 151.32 |
| 2007-01-17 | 153.19 |
| 2007-01-16 | 147.56 |
| 2007-01-15 | 149.44 |
| 2007-01-12 | 145.69 |
| 2007-01-11 | 136.31 |
| 2007-01-10 | 138.19 |
| 2007-01-09 | 136.31 |
| 2007-01-08 | 138.19 |
| 2007-01-05 | 136.31 |
| 2007-01-04 | 134.44 |
| 2007-01-03 | 136.31 |
| 2007-01-02 | 134.44 |
| 2006-12-29 | 132.56 |
| 2006-12-28 | 136.31 |
| 2006-12-27 | 138.19 |
| 2006-12-22 | 140.06 |
| 2006-12-21 | 132.56 |
| 2006-12-20 | 125.06 |
| 2006-12-19 | 121.31 |
| 2006-12-18 | 123.18 |
| 2006-12-15 | 123.18 |
| 2006-12-14 | 125.06 |
| 2006-12-13 | 123.18 |
| 2006-12-12 | 125.06 |
| 2006-12-11 | 123.18 |
| 2006-12-08 | 123.18 |
| 2006-12-07 | 123.18 |
| 2006-12-06 | 126.93 |
| 2006-12-05 | 126.93 |
| 2006-12-04 | 119.43 |
| 2006-12-01 | 117.56 |
| 2006-11-30 | 119.43 |
| 2006-11-29 | 119.43 |
| 2006-11-28 | 117.56 |
| 2006-11-27 | 123.18 |
| 2006-11-24 | 125.06 |
| 2006-11-23 | 128.81 |
| 2006-11-22 | 126.93 |
| 2006-11-21 | 115.68 |
| 2006-11-20 | 117.56 |
| 2006-11-17 | 117.56 |
| 2006-11-16 | 119.43 |
| 2006-11-15 | 121.31 |
| 2006-11-14 | 117.56 |
| 2006-11-13 | 117.56 |
| 2006-11-10 | 117.56 |
| 2006-11-09 | 119.43 |
| 2006-11-08 | 115.68 |
| 2006-11-07 | 119.43 |
| 2006-11-06 | 117.56 |
| 2006-11-03 | 119.43 |
| 2006-11-02 | 121.31 |
| 2006-11-01 | 119.43 |
| 2006-10-31 | 119.43 |
| 2006-10-27 | 119.43 |
| 2006-10-26 | 123.18 |
| 2006-10-25 | 123.18 |
| 2006-10-24 | 121.31 |
| 2006-10-23 | 121.31 |
| 2006-10-20 | 125.06 |
| 2006-10-19 | 125.06 |
| 2006-10-18 | 126.93 |
| 2006-10-17 | 126.93 |
| 2006-10-16 | 123.18 |
| 2006-10-13 | 113.81 |
| 2006-10-12 | 113.81 |
| 2006-10-11 | 113.81 |
| 2006-10-10 | 115.66 |
| 2006-10-09 | 115.66 |
| 2006-10-06 | 113.81 |
| 2006-10-05 | 113.81 |
| 2006-10-04 | 110.09 |
| 2006-10-03 | 115.66 |
| 2006-09-29 | 115.66 |
| 2006-09-28 | 117.52 |
| 2006-09-27 | 108.23 |
| 2006-09-26 | 108.23 |
| 2006-09-25 | 106.37 |
| 2006-09-22 | 106.37 |
| 2006-09-21 | 110.09 |
| 2006-09-20 | 111.95 |
| 2006-09-19 | 110.09 |
| 2006-09-18 | 111.95 |
| 2006-09-15 | 108.23 |
| 2006-09-14 | 98.93 |
| 2006-09-13 | 100.79 |
| 2006-09-12 | 98.93 |
| 2006-09-11 | 98.93 |
| 2006-09-08 | 98.93 |
| 2006-09-07 | 97.07 |
| 2006-09-06 | 95.21 |
| 2006-09-05 | 97.07 |
| 2006-09-04 | 95.21 |
| 2006-09-01 | 93.35 |
| 2006-08-31 | 91.50 |
| 2006-08-30 | 93.35 |
| 2006-08-29 | 93.35 |
| 2006-08-28 | 95.21 |
| 2006-08-25 | 95.21 |
| 2006-08-24 | 95.21 |
| 2006-08-23 | 95.21 |
| 2006-08-22 | 97.07 |
| 2006-08-21 | 95.21 |
| 2006-08-18 | 97.07 |
| 2006-08-17 | 95.21 |
| 2006-08-16 | 95.21 |
| 2006-08-15 | 98.93 |
| 2006-08-14 | 98.93 |
| 2006-08-11 | 98.93 |
| 2006-08-10 | 97.07 |
| 2006-08-09 | 98.93 |
| 2006-08-08 | 98.93 |
| 2006-08-07 | 95.21 |
| 2006-08-04 | 98.93 |
| 2006-08-03 | 95.21 |
| 2006-08-02 | 97.07 |
| 2006-08-01 | 97.07 |
| 2006-07-31 | 95.21 |
| 2006-07-28 | 98.93 |
| 2006-07-27 | 98.93 |
| 2006-07-26 | 98.93 |
| 2006-07-25 | 95.21 |
| 2006-07-24 | 93.35 |
| 2006-07-21 | 93.35 |
| 2006-07-20 | 95.21 |
| 2006-07-19 | 95.21 |
| 2006-07-18 | 95.21 |
| 2006-07-17 | 91.50 |
| 2006-07-14 | 91.50 |
| 2006-07-13 | 95.21 |
| 2006-07-12 | 98.93 |
| 2006-07-11 | 100.79 |
| 2006-07-10 | 98.93 |
| 2006-07-07 | 98.93 |
| 2006-07-06 | 97.07 |
| 2006-07-05 | 98.93 |
| 2006-07-04 | 98.93 |
| 2006-07-03 | 98.93 |
| 2006-06-30 | 97.07 |
| 2006-06-29 | 93.35 |
| 2006-06-28 | 91.50 |
| 2006-06-27 | 93.35 |
| 2006-06-26 | 91.50 |
| 2006-06-23 | 91.50 |
| 2006-06-22 | 87.78 |
| 2006-06-21 | 87.78 |
| 2006-06-20 | 87.78 |
| 2006-06-19 | 91.50 |
| 2006-06-16 | 91.50 |
| 2006-06-15 | 85.92 |
| 2006-06-14 | 87.78 |
| 2006-06-13 | 87.78 |
| 2006-06-12 | 93.35 |
| 2006-06-09 | 91.50 |
| 2006-06-08 | 93.35 |
| 2006-06-07 | 97.07 |
| 2006-06-06 | 98.93 |
| 2006-06-05 | 98.93 |
| 2006-06-02 | 98.93 |
| 2006-06-01 | 95.21 |
| 2006-05-30 | 95.21 |
| 2006-05-29 | 98.93 |
| 2006-05-26 | 97.07 |
| 2006-05-25 | 97.07 |
| 2006-05-24 | 95.21 |
| 2006-05-23 | 93.35 |
| 2006-05-22 | 97.07 |
| 2006-05-19 | 102.65 |
| 2006-05-18 | 104.51 |
| 2006-05-17 | 110.09 |
| 2006-05-16 | 108.23 |
| 2006-05-15 | 111.95 |
| 2006-05-12 | 115.66 |
| 2006-05-11 | 117.52 |
| 2006-05-10 | 121.12 |
| 2006-05-09 | 121.12 |
| 2006-05-08 | 122.92 |
| 2006-05-04 | 122.92 |
| 2006-05-03 | 112.13 |
| 2006-05-02 | 110.33 |
| 2006-04-28 | 108.54 |
| 2006-04-27 | 110.33 |
| 2006-04-26 | 106.74 |
| 2006-04-25 | 106.74 |
| 2006-04-24 | 121.12 |
| 2006-04-21 | 128.31 |
| 2006-04-20 | 131.91 |
| 2006-04-19 | 119.32 |
| 2006-04-18 | 128.31 |
| 2006-04-13 | 128.31 |
| 2006-04-12 | 131.91 |
| 2006-04-11 | 133.70 |
| 2006-04-10 | 124.72 |
| 2006-04-07 | 113.93 |
| 2006-04-06 | 110.33 |
| 2006-04-04 | 108.54 |
| 2006-04-03 | 110.33 |
| 2006-03-31 | 103.14 |
| 2006-03-30 | 108.54 |
| 2006-03-29 | 106.74 |
| 2006-03-28 | 108.54 |
| 2006-03-27 | 104.94 |
| 2006-03-24 | 106.74 |
| 2006-03-23 | 104.94 |
| 2006-03-22 | 103.14 |
| 2006-03-21 | 108.54 |
| 2006-03-20 | 108.54 |
| 2006-03-17 | 112.13 |
| 2006-03-16 | 110.33 |
| 2006-03-15 | 112.13 |
| 2006-03-14 | 115.73 |
| 2006-03-13 | 103.14 |
| 2006-03-10 | 90.56 |
| 2006-03-09 | 92.36 |
| 2006-03-08 | 92.36 |
| 2006-03-07 | 94.15 |
| 2006-03-06 | 97.75 |
| 2006-03-03 | 95.95 |
| 2006-03-02 | 99.55 |
| 2006-03-01 | 90.56 |
| 2006-02-28 | 94.15 |
| 2006-02-27 | 90.56 |
| 2006-02-24 | 92.36 |
| 2006-02-23 | 94.15 |
| 2006-02-22 | 97.75 |
| 2006-02-21 | 95.95 |
| 2006-02-20 | 103.14 |
| 2006-02-17 | 104.94 |
| 2006-02-16 | 103.14 |
| 2006-02-15 | 99.55 |
| 2006-02-14 | 108.54 |
| 2006-02-13 | 106.74 |
| 2006-02-10 | 104.94 |
| 2006-02-09 | 104.94 |
| 2006-02-08 | 108.54 |
| 2006-02-07 | 103.14 |
| 2006-02-06 | 103.14 |
| 2006-02-03 | 90.56 |
| 2006-02-02 | 90.56 |
| 2006-02-01 | 90.56 |
| 2006-01-27 | 86.96 |
| 2006-01-26 | 86.96 |
| 2006-01-25 | 88.76 |
| 2006-01-24 | 86.96 |
| 2006-01-23 | 88.76 |
| 2006-01-20 | 90.56 |
| 2006-01-19 | 95.95 |
| 2006-01-18 | 92.36 |
| 2006-01-17 | 94.15 |
| 2006-01-16 | 97.75 |
| 2006-01-13 | 95.95 |
| 2006-01-12 | 88.76 |
| 2006-01-11 | 85.17 |
| 2006-01-10 | 76.18 |
| 2006-01-09 | 81.57 |
| 2006-01-06 | 85.17 |
| 2006-01-05 | 86.96 |
| 2006-01-04 | 88.76 |
| 2006-01-03 | 79.77 |
| 2005-12-30 | 67.19 |
| 2005-12-29 | 61.79 |
| 2005-12-28 | 58.20 |
| 2005-12-23 | 58.20 |
| 2005-12-22 | 56.40 |
| 2005-12-21 | 58.20 |
| 2005-12-20 | 60.00 |
| 2005-12-19 | 58.20 |
| 2005-12-16 | 60.00 |
| 2005-12-15 | 61.79 |
| 2005-12-14 | 58.20 |
| 2005-12-13 | 56.40 |
| 2005-12-12 | 58.20 |
| 2005-12-09 | 60.00 |
| 2005-12-08 | 56.40 |
| 2005-12-07 | 58.20 |
| 2005-12-06 | 60.00 |
| 2005-12-05 | 60.00 |
| 2005-12-02 | 60.00 |
| 2005-12-01 | 61.79 |
| 2005-11-30 | 63.59 |
| 2005-11-29 | 61.79 |
| 2005-11-28 | 63.59 |
| 2005-11-25 | 63.59 |
| 2005-11-24 | 60.00 |
| 2005-11-23 | 61.79 |
| 2005-11-22 | 61.79 |
| 2005-11-21 | 56.40 |
| 2005-11-18 | 54.60 |
| 2005-11-17 | 58.20 |
| 2005-11-16 | 58.20 |
| 2005-11-15 | 54.60 |
| 2005-11-14 | 54.60 |
| 2005-11-11 | 54.60 |
| 2005-11-10 | 54.60 |
| 2005-11-09 | 54.60 |
| 2005-11-08 | 52.81 |
| 2005-11-07 | 52.81 |
| 2005-11-04 | 54.60 |
| 2005-11-03 | 58.20 |
| 2005-11-02 | 56.40 |
| 2005-11-01 | 58.20 |
| 2005-10-31 | 54.60 |
| 2005-10-28 | 52.81 |
| 2005-10-27 | 56.40 |
| 2005-10-26 | 54.60 |
| 2005-10-25 | 56.40 |
| 2005-10-24 | 56.40 |
| 2005-10-21 | 61.79 |
| 2005-10-20 | 61.79 |
| 2005-10-19 | 61.79 |
| 2005-10-18 | 63.59 |
| 2005-10-17 | 63.59 |
| 2005-10-14 | 63.59 |
| 2005-10-13 | 63.59 |
| 2005-10-12 | 63.59 |
| 2005-10-10 | 67.19 |
| 2005-10-07 | 67.19 |
| 2005-10-06 | 65.39 |
| 2005-10-05 | 67.19 |
| 2005-10-04 | 68.99 |
| 2005-10-03 | 70.78 |
| 2005-09-30 | 70.78 |
| 2005-09-29 | 68.99 |
| 2005-09-28 | 68.99 |
| 2005-09-27 | 68.99 |
| 2005-09-26 | 67.21 |
| 2005-09-23 | 68.99 |
| 2005-09-22 | 68.99 |
| 2005-09-21 | 70.76 |
| 2005-09-20 | 68.99 |
| 2005-09-16 | 72.54 |
| 2005-09-15 | 74.32 |
| 2005-09-14 | 72.54 |
| 2005-09-13 | 72.54 |
| 2005-09-12 | 76.10 |
| 2005-09-09 | 76.10 |
| 2005-09-08 | 72.54 |
| 2005-09-07 | 74.32 |
| 2005-09-06 | 74.32 |
| 2005-09-05 | 76.10 |
| 2005-09-02 | 76.10 |
| 2005-09-01 | 72.54 |
| 2005-08-31 | 70.76 |
| 2005-08-30 | 72.54 |
| 2005-08-29 | 76.10 |
| 2005-08-26 | 76.10 |
| 2005-08-25 | 72.54 |
| 2005-08-24 | 74.32 |
| 2005-08-23 | 76.10 |
| 2005-08-22 | 74.32 |
| 2005-08-19 | 74.32 |
| 2005-08-18 | 76.10 |
| 2005-08-17 | 76.10 |
| 2005-08-16 | 77.88 |
| 2005-08-15 | 76.10 |
| 2005-08-12 | 77.88 |
| 2005-08-11 | 77.88 |
| 2005-08-10 | 79.66 |
| 2005-08-09 | 77.88 |
| 2005-08-08 | 79.66 |
| 2005-08-05 | 77.88 |
| 2005-08-04 | 81.44 |
| 2005-08-03 | 79.66 |
| 2005-08-02 | 77.88 |
| 2005-08-01 | 76.10 |
| 2005-07-29 | 76.10 |
| 2005-07-28 | 74.32 |
| 2005-07-27 | 77.88 |
| 2005-07-26 | 76.10 |
| 2005-07-25 | 79.66 |
| 2005-07-22 | 77.88 |
| 2005-07-21 | 77.88 |
| 2005-07-20 | 83.22 |
| 2005-07-19 | 77.88 |
| 2005-07-18 | 79.66 |
| 2005-07-15 | 79.66 |
| 2005-07-14 | 84.99 |
| 2005-07-13 | 83.22 |
| 2005-07-12 | 81.44 |
| 2005-07-11 | 83.22 |
| 2005-07-08 | 86.77 |
| 2005-07-07 | 88.55 |
| 2005-07-06 | 88.55 |
| 2005-07-05 | 86.77 |
| 2005-07-04 | 86.77 |
| 2005-06-30 | 88.55 |
| 2005-06-29 | 88.55 |
| 2005-06-28 | 86.77 |
| 2005-06-27 | 86.77 |
| 2005-06-24 | 90.33 |
| 2005-06-23 | 92.11 |
| 2005-06-22 | 88.55 |
| 2005-06-21 | 88.55 |
| 2005-06-20 | 86.77 |
| 2005-06-17 | 84.99 |
| 2005-06-16 | 86.77 |
| 2005-06-15 | 86.77 |
| 2005-06-14 | 90.33 |
| 2005-06-13 | 90.33 |
| 2005-06-10 | 92.11 |
| 2005-06-09 | 92.11 |
| 2005-06-08 | 92.11 |
| 2005-06-07 | 88.55 |
| 2005-06-06 | 88.55 |
| 2005-06-03 | 84.99 |
| 2005-06-02 | 84.99 |
| 2005-06-01 | 86.77 |
| 2005-05-31 | 88.55 |
| 2005-05-30 | 86.77 |
| 2005-05-27 | 86.77 |
| 2005-05-26 | 86.77 |
| 2005-05-25 | 88.55 |
| 2005-05-24 | 88.55 |
| 2005-05-23 | 86.77 |
| 2005-05-20 | 86.77 |
| 2005-05-19 | 84.99 |
| 2005-05-18 | 84.99 |
| 2005-05-17 | 84.99 |
| 2005-05-13 | 86.74 |
| 2005-05-12 | 86.74 |
| 2005-05-11 | 86.74 |
| 2005-05-10 | 88.49 |
| 2005-05-09 | 88.49 |
| 2005-05-06 | 90.23 |
| 2005-05-05 | 90.23 |
| 2005-05-04 | 86.74 |
| 2005-05-03 | 86.74 |
| 2005-04-29 | 88.49 |
| 2005-04-28 | 88.49 |
| 2005-04-27 | 88.49 |
| 2005-04-26 | 84.99 |
| 2005-04-25 | 86.74 |
| 2005-04-22 | 91.98 |
| 2005-04-21 | 88.49 |
| 2005-04-20 | 88.49 |
| 2005-04-19 | 112.92 |
| 2005-04-18 | 112.92 |
| 2005-04-15 | 118.15 |
| 2005-04-14 | 119.90 |
| 2005-04-13 | 123.39 |
| 2005-04-12 | 123.39 |
| 2005-04-11 | 123.39 |
| 2005-04-08 | 125.14 |
| 2005-04-07 | 123.39 |
| 2005-04-06 | 123.39 |
| 2005-04-04 | 119.90 |
| 2005-04-01 | 114.66 |
| 2005-03-31 | 112.92 |
| 2005-03-30 | 116.41 |
| 2005-03-29 | 114.66 |
| 2005-03-24 | 118.15 |
| 2005-03-23 | 114.66 |
| 2005-03-22 | 119.90 |
| 2005-03-21 | 123.39 |
| 2005-03-18 | 123.39 |
| 2005-03-17 | 123.39 |
| 2005-03-16 | 126.88 |
| 2005-03-15 | 126.88 |
| 2005-03-14 | 133.86 |
| 2005-03-11 | 125.14 |
| 2005-03-10 | 118.15 |
| 2005-03-09 | 118.15 |
| 2005-03-08 | 112.92 |
| 2005-03-07 | 111.17 |
| 2005-03-04 | 111.17 |
| 2005-03-03 | 114.66 |
| 2005-03-02 | 112.92 |
| 2005-03-01 | 118.15 |
| 2005-02-28 | 119.90 |
| 2005-02-25 | 114.66 |
| 2005-02-24 | 116.41 |
| 2005-02-23 | 112.92 |
| 2005-02-22 | 111.17 |
| 2005-02-21 | 112.92 |
| 2005-02-18 | 112.92 |
| 2005-02-17 | 112.92 |
| 2005-02-16 | 107.68 |
| 2005-02-15 | 107.68 |
| 2005-02-14 | 107.68 |
| 2005-02-08 | 104.19 |
| 2005-02-07 | 100.70 |
| 2005-02-04 | 97.21 |
| 2005-02-03 | 90.23 |
| 2005-02-02 | 88.49 |
| 2005-02-01 | 86.74 |
| 2005-01-31 | 91.98 |
| 2005-01-28 | 88.49 |
| 2005-01-27 | 88.49 |
| 2005-01-26 | 91.98 |
| 2005-01-25 | 91.98 |
| 2005-01-24 | 93.72 |
| 2005-01-21 | 90.23 |
| 2005-01-20 | 97.21 |
| 2005-01-19 | 98.96 |
| 2005-01-18 | 97.21 |
| 2005-01-17 | 97.21 |
| 2005-01-14 | 95.47 |
| 2005-01-13 | 95.47 |
| 2005-01-12 | 91.98 |
| 2005-01-11 | 91.98 |
| 2005-01-10 | 95.47 |
| 2005-01-07 | 93.72 |
| 2005-01-06 | 97.21 |
| 2005-01-05 | 93.72 |
| 2005-01-04 | 100.70 |
| 2005-01-03 | 104.19 |
| 2004-12-31 | 100.70 |
| 2004-12-30 | 100.70 |
| 2004-12-29 | 104.19 |
| 2004-12-28 | 104.19 |
| 2004-12-24 | 93.72 |
| 2004-12-23 | 91.98 |
| 2004-12-22 | 95.47 |
| 2004-12-21 | 95.47 |
| 2004-12-20 | 88.49 |
| 2004-12-17 | 88.49 |
| 2004-12-16 | 86.74 |
| 2004-12-15 | 86.74 |
| 2004-12-14 | 84.99 |
| 2004-12-13 | 84.99 |
| 2004-12-10 | 84.99 |
| 2004-12-09 | 86.74 |
| 2004-12-08 | 84.99 |
| 2004-12-07 | 84.99 |
| 2004-12-06 | 83.25 |
| 2004-12-03 | 81.50 |
| 2004-12-02 | 84.99 |
| 2004-12-01 | 79.76 |
| 2004-11-30 | 79.76 |
| 2004-11-29 | 81.50 |
| 2004-11-26 | 81.50 |
| 2004-11-25 | 81.50 |
| 2004-11-24 | 81.50 |
| 2004-11-23 | 83.25 |
| 2004-11-22 | 81.50 |
| 2004-11-19 | 79.76 |
| 2004-11-18 | 79.76 |
| 2004-11-17 | 79.76 |
| 2004-11-16 | 78.01 |
| 2004-11-15 | 81.50 |
| 2004-11-12 | 78.01 |
| 2004-11-11 | 76.27 |
| 2004-11-10 | 81.50 |
| 2004-11-09 | 83.25 |
| 2004-11-08 | 72.78 |
| 2004-11-05 | 74.52 |
| 2004-11-04 | 69.29 |
| 2004-11-03 | 72.78 |
| 2004-11-02 | 69.29 |
| 2004-11-01 | 67.54 |
| 2004-10-29 | 71.03 |
| 2004-10-28 | 69.29 |
| 2004-10-27 | 65.80 |
| 2004-10-26 | 65.80 |
| 2004-10-25 | 65.80 |
| 2004-10-21 | 67.54 |
| 2004-10-20 | 67.54 |
| 2004-10-19 | 69.29 |
| 2004-10-18 | 67.54 |
| 2004-10-15 | 67.54 |
| 2004-10-14 | 67.54 |
| 2004-10-13 | 67.54 |
| 2004-10-12 | 69.29 |
| 2004-10-11 | 69.29 |
| 2004-10-08 | 71.03 |
| 2004-10-07 | 74.52 |
| 2004-10-06 | 69.29 |
| 2004-10-05 | 72.78 |
| 2004-10-04 | 69.29 |
| 2004-09-30 | 67.54 |
| 2004-09-28 | 65.80 |
| 2004-09-27 | 67.52 |
| 2004-09-24 | 67.52 |
| 2004-09-23 | 70.98 |
| 2004-09-22 | 72.71 |
| 2004-09-21 | 76.16 |
| 2004-09-20 | 76.16 |
| 2004-09-17 | 74.43 |
| 2004-09-16 | 74.43 |
| 2004-09-15 | 70.98 |
| 2004-09-14 | 72.71 |
| 2004-09-13 | 67.52 |
| 2004-09-10 | 65.80 |
| 2004-09-09 | 65.80 |
| 2004-09-08 | 67.52 |
| 2004-09-07 | 69.25 |
| 2004-09-06 | 67.52 |
| 2004-09-03 | 67.52 |
| 2004-09-02 | 65.80 |
| 2004-09-01 | 62.34 |
| 2004-08-31 | 58.89 |
| 2004-08-30 | 60.62 |
| 2004-08-27 | 57.16 |
| 2004-08-26 | 60.62 |
| 2004-08-25 | 60.62 |
| 2004-08-24 | 55.43 |
| 2004-08-23 | 55.43 |
| 2004-08-20 | 53.71 |
| 2004-08-19 | 53.71 |
| 2004-08-18 | 51.98 |
| 2004-08-17 | 51.98 |
| 2004-08-16 | 53.71 |
| 2004-08-13 | 55.43 |
| 2004-08-12 | 57.16 |
| 2004-08-11 | 57.16 |
| 2004-08-10 | 57.16 |
| 2004-08-09 | 57.16 |
| 2004-08-06 | 58.89 |
| 2004-08-05 | 58.89 |
| 2004-08-04 | 58.89 |
| 2004-08-03 | 57.16 |
| 2004-08-02 | 57.16 |
| 2004-07-30 | 60.62 |
| 2004-07-29 | 60.62 |
| 2004-07-28 | 57.16 |
| 2004-07-27 | 57.16 |
| 2004-07-26 | 58.89 |
| 2004-07-23 | 58.89 |
| 2004-07-22 | 57.16 |
| 2004-07-21 | 62.34 |
| 2004-07-20 | 58.89 |
| 2004-07-19 | 58.89 |
| 2004-07-16 | 57.16 |
| 2004-07-15 | 57.16 |
| 2004-07-14 | 57.16 |
| 2004-07-13 | 58.89 |
| 2004-07-12 | 58.89 |
| 2004-07-09 | 62.34 |
| 2004-07-08 | 58.89 |
| 2004-07-07 | 62.34 |
| 2004-07-06 | 60.62 |
| 2004-07-05 | 60.62 |
| 2004-07-02 | 58.89 |
| 2004-06-30 | 58.89 |
| 2004-06-29 | 57.16 |
| 2004-06-28 | 58.89 |
| 2004-06-25 | 57.16 |
| 2004-06-24 | 57.16 |
| 2004-06-23 | 53.71 |
| 2004-06-21 | 53.71 |
| 2004-06-18 | 53.71 |
| 2004-06-17 | 55.43 |
| 2004-06-16 | 58.89 |
| 2004-06-15 | 58.89 |
| 2004-06-14 | 58.89 |
| 2004-06-11 | 62.34 |
| 2004-06-10 | 62.34 |
| 2004-06-09 | 62.34 |
| 2004-06-08 | 62.34 |
| 2004-06-07 | 64.07 |
| 2004-06-04 | 60.62 |
| 2004-06-03 | 57.16 |
| 2004-06-02 | 67.52 |
| 2004-06-01 | 62.34 |
| 2004-05-31 | 62.34 |
| 2004-05-28 | 64.07 |
| 2004-05-27 | 62.34 |
| 2004-05-25 | 55.43 |
| 2004-05-24 | 58.89 |
| 2004-05-21 | 55.43 |
| 2004-05-20 | 51.98 |
| 2004-05-19 | 50.25 |
| 2004-05-18 | 41.62 |
| 2004-05-17 | 39.89 |
| 2004-05-14 | 53.71 |
| 2004-05-13 | 60.62 |
| 2004-05-12 | 67.52 |
| 2004-05-11 | 67.52 |
| 2004-05-10 | 65.80 |
| 2004-05-07 | 72.71 |
| 2004-05-06 | 74.43 |
| 2004-05-05 | 69.25 |
| 2004-05-04 | 76.16 |
| 2004-05-03 | 67.52 |
| 2004-04-30 | 69.25 |
| 2004-04-29 | 74.43 |
| 2004-04-28 | 77.89 |
| 2004-04-27 | 77.89 |
| 2004-04-26 | 74.56 |
| 2004-04-23 | 77.89 |
| 2004-04-22 | 71.24 |
| 2004-04-21 | 74.56 |
| 2004-04-20 | 79.55 |
| 2004-04-19 | 84.54 |
| 2004-04-16 | 84.54 |
| 2004-04-15 | 84.54 |
| 2004-04-14 | 87.86 |
| 2004-04-13 | 94.51 |
| 2004-04-08 | 96.17 |
| 2004-04-07 | 87.86 |
| 2004-04-06 | 86.20 |
| 2004-04-02 | 82.87 |
| 2004-04-01 | 82.87 |
| 2004-03-31 | 84.54 |
| 2004-03-30 | 82.87 |
| 2004-03-29 | 82.87 |
| 2004-03-26 | 82.87 |
| 2004-03-25 | 86.20 |
| 2004-03-24 | 87.86 |
| 2004-03-23 | 86.20 |
| 2004-03-22 | 81.21 |
| 2004-03-19 | 86.20 |
| 2004-03-18 | 86.20 |
| 2004-03-17 | 89.52 |
| 2004-03-16 | 87.86 |
| 2004-03-15 | 87.86 |
| 2004-03-12 | 79.55 |
| 2004-03-11 | 86.20 |
| 2004-03-10 | 94.51 |
| 2004-03-09 | 94.51 |
| 2004-03-08 | 97.84 |
| 2004-03-05 | 99.50 |
| 2004-03-04 | 99.50 |
| 2004-03-03 | 92.85 |
| 2004-03-02 | 106.15 |
| 2004-03-01 | 106.15 |
| 2004-02-27 | 107.81 |
| 2004-02-26 | 107.81 |
| 2004-02-25 | 101.16 |
| 2004-02-24 | 104.49 |
| 2004-02-23 | 109.47 |
| 2004-02-20 | 114.46 |
| 2004-02-19 | 114.46 |
| 2004-02-18 | 117.79 |
| 2004-02-17 | 124.44 |
| 2004-02-16 | 111.14 |
| 2004-02-13 | 104.49 |
| 2004-02-12 | 97.84 |
| 2004-02-11 | 89.52 |
| 2004-02-10 | 89.52 |
| 2004-02-09 | 91.19 |
| 2004-02-06 | 86.20 |
| 2004-02-05 | 84.54 |
| 2004-02-04 | 86.20 |
| 2004-02-03 | 86.20 |
| 2004-02-02 | 82.87 |
| 2004-01-30 | 87.86 |
| 2004-01-29 | 87.86 |
| 2004-01-28 | 89.52 |
| 2004-01-27 | 91.19 |
| 2004-01-26 | 89.52 |
| 2004-01-21 | 94.51 |
| 2004-01-20 | 92.85 |
| 2004-01-19 | 86.20 |
| 2004-01-16 | 82.87 |
| 2004-01-15 | 86.20 |
| 2004-01-14 | 84.54 |
| 2004-01-13 | 86.20 |
| 2004-01-12 | 89.52 |
| 2004-01-09 | 94.51 |
| 2004-01-08 | 94.51 |
| 2004-01-07 | 101.16 |
| 2004-01-06 | 97.84 |
| 2004-01-05 | 102.82 |
| 2004-01-02 | 91.19 |
| 2003-12-31 | 79.55 |
| 2003-12-30 | 72.90 |
| 2003-12-29 | 72.90 |
| 2003-12-24 | 72.90 |
| 2003-12-23 | 74.56 |
| 2003-12-22 | 76.22 |
| 2003-12-19 | 74.56 |
| 2003-12-18 | 74.56 |
| 2003-12-17 | 69.57 |
| 2003-12-16 | 71.24 |
| 2003-12-15 | 74.56 |
| 2003-12-12 | 76.22 |
| 2003-12-11 | 77.89 |
| 2003-12-10 | 77.89 |
| 2003-12-09 | 74.56 |
| 2003-12-08 | 77.89 |
| 2003-12-05 | 74.56 |
| 2003-12-04 | 74.56 |
| 2003-12-03 | 76.22 |
| 2003-12-02 | 72.90 |
| 2003-12-01 | 76.22 |
| 2003-11-28 | 72.90 |
| 2003-11-27 | 71.24 |
| 2003-11-26 | 71.24 |
| 2003-11-25 | 72.90 |
| 2003-11-24 | 74.56 |
| 2003-11-21 | 96.17 |
| 2003-11-20 | 64.59 |
| 2003-11-19 | 64.59 |
| 2003-11-18 | 66.25 |
| 2003-11-17 | 66.25 |
| 2003-11-14 | 66.25 |
| 2003-11-13 | 69.57 |
| 2003-11-12 | 67.91 |
| 2003-11-11 | 67.91 |
| 2003-11-10 | 67.91 |
| 2003-11-07 | 69.57 |
| 2003-11-06 | 67.91 |
| 2003-11-05 | 69.57 |
| 2003-11-04 | 74.56 |
| 2003-11-03 | 72.90 |
| 2003-10-31 | 72.90 |
| 2003-10-30 | 69.57 |
| 2003-10-29 | 71.24 |
| 2003-10-28 | 71.24 |
| 2003-10-27 | 67.91 |
| 2003-10-24 | 69.57 |
| 2003-10-23 | 67.91 |
| 2003-10-22 | 77.89 |
| 2003-10-21 | 79.55 |
| 2003-10-20 | 84.54 |
| 2003-10-17 | 79.55 |
| 2003-10-16 | 79.55 |
| 2003-10-15 | 77.89 |
| 2003-10-14 | 71.24 |
| 2003-10-13 | 76.22 |
| 2003-10-10 | 76.22 |
| 2003-10-09 | 77.89 |
| 2003-10-08 | 72.90 |
| 2003-10-07 | 74.56 |
| 2003-10-06 | 69.57 |
| 2003-10-03 | 71.24 |
| 2003-10-02 | 71.24 |
| 2003-09-30 | 72.90 |
| 2003-09-29 | 71.25 |
| 2003-09-26 | 71.25 |
| 2003-09-25 | 74.55 |
| 2003-09-24 | 71.25 |
| 2003-09-23 | 66.31 |
| 2003-09-22 | 66.31 |
| 2003-09-19 | 67.96 |
| 2003-09-18 | 63.02 |
| 2003-09-17 | 66.31 |
| 2003-09-16 | 66.31 |
| 2003-09-15 | 67.96 |
| 2003-09-11 | 69.61 |
| 2003-09-10 | 63.02 |
| 2003-09-09 | 69.61 |
| 2003-09-08 | 81.13 |
| 2003-09-05 | 81.13 |
| 2003-09-04 | 86.07 |
| 2003-09-03 | 92.66 |
| 2003-09-02 | 84.43 |
| 2003-09-01 | 87.72 |
| 2003-08-29 | 81.13 |
| 2003-08-28 | 79.49 |
| 2003-08-27 | 82.78 |
| 2003-08-26 | 74.55 |
| 2003-08-25 | 76.19 |
| 2003-08-22 | 82.78 |
| 2003-08-21 | 84.43 |
| 2003-08-20 | 79.49 |
| 2003-08-19 | 77.84 |
| 2003-08-18 | 86.07 |
| 2003-08-15 | 74.55 |
| 2003-08-14 | 71.25 |
| 2003-08-13 | 72.90 |
| 2003-08-12 | 74.55 |
| 2003-08-11 | 77.84 |
| 2003-08-08 | 51.49 |
| 2003-08-07 | 46.55 |
| 2003-08-06 | 48.20 |
| 2003-08-05 | 51.49 |
| 2003-08-04 | 53.14 |
| 2003-08-01 | 51.49 |
| 2003-07-31 | 53.14 |
| 2003-07-30 | 51.49 |
| 2003-07-29 | 54.79 |
| 2003-07-28 | 49.85 |
| 2003-07-25 | 39.97 |
| 2003-07-24 | 35.03 |
| 2003-07-23 | 36.67 |
| 2003-07-22 | 36.67 |
| 2003-07-21 | 39.97 |
| 2003-07-18 | 39.97 |
| 2003-07-17 | 39.97 |
| 2003-07-16 | 46.55 |
| 2003-07-15 | 44.91 |
| 2003-07-14 | 49.85 |
| 2003-07-11 | 41.61 |
| 2003-07-10 | 39.97 |
| 2003-07-09 | 41.61 |
| 2003-07-08 | 38.32 |
| 2003-07-07 | 41.61 |
| 2003-07-04 | 38.32 |
| 2003-07-03 | 35.03 |
| 2003-07-02 | 30.09 |
| 2003-06-30 | 28.44 |
| 2003-06-27 | 28.44 |
| 2003-06-26 | 25.15 |
| 2003-06-25 | 28.44 |
| 2003-06-24 | 26.79 |
| 2003-06-23 | 28.44 |
| 2003-06-20 | 35.03 |
| 2003-06-19 | 38.32 |
| 2003-06-18 | 36.67 |
| 2003-06-17 | 36.67 |
| 2003-06-16 | 41.61 |
| 2003-06-13 | 38.32 |
| 2003-06-12 | 31.73 |
| 2003-06-11 | 30.09 |
| 2003-06-10 | 25.15 |
| 2003-06-09 | 16.91 |
| 2003-06-06 | 16.91 |
| 2003-06-05 | 16.91 |
| 2003-06-03 | 18.56 |
| 2003-06-02 | 18.56 |
| 2003-05-30 | 16.91 |
| 2003-05-29 | 16.91 |
| 2003-05-28 | 20.21 |
| 2003-05-27 | 18.56 |
| 2003-05-26 | 21.85 |
| 2003-05-23 | 13.62 |
| 2003-05-22 | 13.62 |
| 2003-05-21 | 10.33 |
| 2003-05-20 | 7.03 |
| 2003-05-19 | 7.03 |
| 2003-05-16 | 3.74 |
| 2003-05-15 | 5.39 |
| 2003-05-14 | 7.03 |
| 2003-05-13 | 5.39 |
| 2003-05-12 | 3.74 |
| 2003-05-09 | 7.03 |
| 2003-05-07 | 5.39 |
| 2003-05-06 | 3.84 |
| 2003-05-05 | 2.29 |
| 2003-05-02 | -2.36 |
| 2003-04-30 | -2.36 |
| 2003-04-29 | -2.36 |
| 2003-04-28 | -2.36 |
| 2003-04-25 | -2.36 |
| 2003-04-24 | -2.36 |
| 2003-04-23 | -0.81 |
| 2003-04-22 | 2.29 |
| 2003-04-17 | 2.29 |
| 2003-04-16 | 2.29 |
| 2003-04-15 | 0.74 |
| 2003-04-14 | 0.74 |
| 2003-04-11 | 2.29 |
| 2003-04-10 | 2.29 |
| 2003-04-09 | -5.46 |
| 2003-04-08 | -5.46 |
| 2003-04-07 | -5.46 |
| 2003-04-04 | -3.91 |
| 2003-04-03 | -7.01 |
| 2003-04-02 | -7.01 |
| 2003-04-01 | -8.56 |
| 2003-03-31 | -7.01 |
| 2003-03-28 | -2.36 |
| 2003-03-27 | -3.91 |
| 2003-03-26 | -2.36 |
| 2003-03-25 | -0.81 |
| 2003-03-24 | -2.36 |
| 2003-03-21 | -0.81 |
| 2003-03-20 | -2.36 |
| 2003-03-19 | -2.36 |
| 2003-03-18 | -2.36 |
| 2003-03-17 | -2.36 |
| 2003-03-14 | -2.36 |
| 2003-03-13 | -3.91 |
| 2003-03-12 | -0.81 |
| 2003-03-11 | -2.36 |
| 2003-03-10 | -3.91 |
| 2003-03-07 | -2.36 |
| 2003-03-06 | -2.36 |
| 2003-03-05 | 3.84 |
| 2003-03-04 | 3.84 |
| 2003-03-03 | 3.84 |
| 2003-02-28 | 2.29 |
| 2003-02-27 | 5.39 |
| 2003-02-26 | 5.39 |
| 2003-02-25 | 2.29 |
| 2003-02-24 | 3.84 |
| 2003-02-21 | 5.39 |
| 2003-02-20 | 6.94 |
| 2003-02-19 | 5.39 |
| 2003-02-18 | 3.84 |
| 2003-02-17 | 3.84 |
| 2003-02-14 | 2.29 |
| 2003-02-13 | 0.74 |
| 2003-02-12 | 8.49 |
| 2003-02-11 | 3.84 |
| 2003-02-10 | 5.39 |
| 2003-02-07 | 6.94 |
| 2003-02-06 | 8.49 |
| 2003-02-05 | 10.04 |
| 2003-02-04 | 6.94 |
| 2003-01-30 | 8.49 |
| 2003-01-29 | 6.94 |
| 2003-01-28 | 3.84 |
| 2003-01-27 | 3.84 |
| 2003-01-24 | 6.94 |
| 2003-01-23 | 5.39 |
| 2003-01-22 | 6.94 |
| 2003-01-21 | 8.49 |
| 2003-01-20 | 5.39 |
| 2003-01-17 | 5.39 |
| 2003-01-16 | 5.39 |
| 2003-01-15 | 10.04 |
| 2003-01-14 | 8.49 |
| 2003-01-13 | 11.59 |
| 2003-01-10 | 8.49 |
| 2003-01-09 | 5.39 |
| 2003-01-08 | 2.29 |
| 2003-01-07 | -2.36 |
| 2003-01-06 | 3.84 |
| 2003-01-03 | -3.91 |
| 2003-01-02 | -3.91 |
| 2002-12-31 | -5.46 |
| 2002-12-30 | -2.36 |
| 2002-12-27 | -0.81 |
| 2002-12-24 | -0.81 |
| 2002-12-23 | -0.81 |
| 2002-12-20 | 2.29 |
| 2002-12-19 | -0.81 |
| 2002-12-18 | 0.74 |
| 2002-12-17 | 0.74 |
| 2002-12-16 | 0.74 |
| 2002-12-13 | 0.74 |
| 2002-12-12 | 2.29 |
| 2002-12-11 | 2.29 |
| 2002-12-10 | 2.29 |
| 2002-12-09 | -0.81 |
| 2002-12-06 | 2.29 |
| 2002-12-05 | 0.74 |
| 2002-12-04 | 2.29 |
| 2002-12-03 | 5.39 |
| 2002-12-02 | 5.39 |
| 2002-11-29 | 0.74 |
| 2002-11-28 | -0.81 |
| 2002-11-27 | -2.36 |
| 2002-11-26 | -0.81 |
| 2002-11-25 | -3.91 |
| 2002-11-22 | -2.36 |
| 2002-11-21 | -2.36 |
| 2002-11-20 | -2.36 |
| 2002-11-19 | -5.46 |
| 2002-11-18 | -3.91 |
| 2002-11-15 | -3.91 |
| 2002-11-14 | -3.91 |
| 2002-11-13 | -3.91 |
| 2002-11-12 | -3.91 |
| 2002-11-11 | 0.74 |
| 2002-11-08 | -0.81 |
| 2002-11-07 | -0.81 |
| 2002-11-06 | -2.36 |
| 2002-11-05 | -2.36 |
| 2002-11-04 | -3.91 |
| 2002-11-01 | -3.91 |
| 2002-10-31 | -3.91 |
| 2002-10-30 | -0.81 |
| 2002-10-29 | 2.29 |
| 2002-10-28 | 2.29 |
| 2002-10-25 | 2.29 |
| 2002-10-24 | 2.29 |
| 2002-10-23 | 0.74 |
| 2002-10-22 | -0.81 |
| 2002-10-21 | -0.81 |
| 2002-10-18 | 3.84 |
| 2002-10-17 | -0.81 |
| 2002-10-16 | -8.56 |
| 2002-10-15 | -8.56 |
| 2002-10-11 | -10.11 |
| 2002-10-10 | -8.56 |
| 2002-10-09 | -10.11 |
| 2002-10-08 | -10.11 |
| 2002-10-07 | -10.11 |
| 2002-10-04 | -8.56 |
| 2002-10-03 | -11.66 |
| 2002-10-02 | -8.56 |
| 2002-09-30 | -7.01 |
| 2002-09-27 | -7.01 |
| 2002-09-26 | -3.91 |
| 2002-09-25 | -10.11 |
| 2002-09-24 | -7.01 |
| 2002-09-23 | -8.56 |
| 2002-09-20 | -0.81 |
| 2002-09-19 | -7.01 |
| 2002-09-18 | -7.01 |
| 2002-09-17 | -5.49 |
| 2002-09-16 | -7.01 |
| 2002-09-13 | -7.01 |
| 2002-09-12 | -5.49 |
| 2002-09-11 | -2.44 |
| 2002-09-10 | -3.96 |
| 2002-09-09 | -7.01 |
| 2002-09-06 | -3.96 |
| 2002-09-05 | -5.49 |
| 2002-09-04 | -3.96 |
| 2002-09-03 | -3.96 |
| 2002-09-02 | -0.91 |
| 2002-08-30 | -0.91 |
| 2002-08-29 | -0.91 |
| 2002-08-28 | -0.91 |
| 2002-08-27 | 2.13 |
| 2002-08-26 | 2.13 |
| 2002-08-23 | 3.66 |
| 2002-08-22 | 2.13 |
| 2002-08-21 | 0.61 |
| 2002-08-20 | -0.91 |
| 2002-08-19 | -0.91 |
| 2002-08-16 | -2.44 |
| 2002-08-15 | -0.91 |
| 2002-08-14 | -2.44 |
| 2002-08-13 | -2.44 |
| 2002-08-12 | -3.96 |
| 2002-08-09 | -0.91 |
| 2002-08-08 | -3.96 |
| 2002-08-07 | -3.96 |
| 2002-08-06 | -7.01 |
| 2002-08-05 | -5.49 |
| 2002-08-02 | -2.44 |
| 2002-08-01 | -0.91 |
| 2002-07-31 | -2.44 |
| 2002-07-30 | -3.96 |
| 2002-07-29 | -7.01 |
| 2002-07-26 | -3.96 |
| 2002-07-25 | 0.61 |
| 2002-07-24 | 0.61 |
| 2002-07-23 | 3.66 |
| 2002-07-22 | 3.66 |
| 2002-07-19 | 9.76 |
| 2002-07-18 | 12.80 |
| 2002-07-17 | 12.80 |
| 2002-07-16 | 15.85 |
| 2002-07-15 | 15.85 |
| 2002-07-12 | 15.85 |
| 2002-07-11 | 17.38 |
| 2002-07-10 | 17.38 |
| 2002-07-09 | 17.38 |
| 2002-07-08 | 17.38 |
| 2002-07-05 | 18.90 |
| 2002-07-04 | 18.90 |
| 2002-07-03 | 17.38 |
| 2002-07-02 | 15.85 |
| 2002-06-28 | 17.38 |
| 2002-06-27 | 15.85 |
| 2002-06-26 | 15.85 |
| 2002-06-25 | 18.90 |
| 2002-06-24 | 21.95 |
| 2002-06-21 | 20.43 |
| 2002-06-20 | 20.43 |
| 2002-06-19 | 23.48 |
| 2002-06-18 | 26.52 |
| 2002-06-17 | 21.95 |
| 2002-06-14 | 26.52 |
| 2002-06-13 | 28.05 |
| 2002-06-12 | 25.00 |
| 2002-06-11 | 23.48 |
| 2002-06-10 | 28.05 |
| 2002-06-07 | 25.00 |
| 2002-06-06 | 25.00 |
| 2002-06-05 | 23.48 |
| 2002-06-04 | 23.48 |
| 2002-06-03 | 25.00 |
| 2002-05-31 | 25.00 |
| 2002-05-30 | 25.00 |
| 2002-05-29 | 26.52 |
| 2002-05-28 | 26.52 |
| 2002-05-27 | 28.05 |
| 2002-05-24 | 28.05 |
| 2002-05-23 | 26.52 |
| 2002-05-22 | 29.57 |
| 2002-05-21 | 26.52 |
| 2002-05-17 | 28.05 |
| 2002-05-16 | 28.05 |
| 2002-05-15 | 28.05 |
| 2002-05-14 | 26.52 |
| 2002-05-13 | 31.10 |
| 2002-05-10 | 31.10 |
| 2002-05-09 | 31.10 |
| 2002-05-08 | 31.10 |
| 2002-05-07 | 31.10 |
| 2002-05-06 | 32.62 |
| 2002-05-03 | 32.62 |
| 2002-05-02 | 28.05 |
| 2002-04-30 | 28.05 |
| 2002-04-29 | 28.05 |
| 2002-04-26 | 28.05 |
| 2002-04-25 | 21.95 |
| 2002-04-24 | 23.48 |
| 2002-04-23 | 25.00 |
| 2002-04-22 | 26.52 |
| 2002-04-19 | 28.05 |
| 2002-04-18 | 28.05 |
| 2002-04-17 | 25.00 |
| 2002-04-16 | 25.00 |
| 2002-04-15 | 25.00 |
| 2002-04-12 | 26.47 |
| 2002-04-11 | 27.94 |
| 2002-04-10 | 29.41 |
| 2002-04-09 | 27.94 |
| 2002-04-08 | 26.47 |
| 2002-04-04 | 25.00 |
| 2002-04-03 | 23.53 |
| 2002-04-02 | 23.53 |
| 2002-03-28 | 23.53 |
| 2002-03-27 | 23.53 |
| 2002-03-26 | 23.53 |
| 2002-03-25 | 20.59 |
| 2002-03-22 | 20.59 |
| 2002-03-21 | 19.12 |
| 2002-03-20 | 23.53 |
| 2002-03-19 | 23.53 |
| 2002-03-18 | 25.00 |
| 2002-03-15 | 20.59 |
| 2002-03-14 | 20.59 |
| 2002-03-13 | 20.59 |
| 2002-03-12 | 19.12 |
| 2002-03-11 | 16.18 |
| 2002-03-08 | 13.24 |
| 2002-03-07 | 16.18 |
| 2002-03-06 | 17.65 |
| 2002-03-05 | 13.24 |
| 2002-03-04 | 10.29 |
| 2002-03-01 | 13.24 |
| 2002-02-28 | 27.94 |
| 2002-02-27 | 27.94 |
| 2002-02-26 | 26.47 |
| 2002-02-25 | 27.94 |
| 2002-02-22 | 32.35 |
| 2002-02-21 | 30.88 |
| 2002-02-20 | 35.29 |
| 2002-02-19 | 36.76 |
| 2002-02-18 | 33.82 |
| 2002-02-15 | 22.06 |
| 2002-02-11 | 16.18 |
| 2002-02-08 | 13.24 |
| 2002-02-07 | 13.24 |
| 2002-02-06 | 10.29 |
| 2002-02-05 | 10.29 |
| 2002-02-04 | 11.76 |
| 2002-02-01 | 16.18 |
| 2002-01-31 | 13.24 |
| 2002-01-30 | 13.24 |
| 2002-01-29 | 14.71 |
| 2002-01-28 | 14.71 |
| 2002-01-25 | 11.76 |
| 2002-01-24 | 10.29 |
| 2002-01-23 | 8.82 |
| 2002-01-22 | 8.82 |
| 2002-01-21 | 11.76 |
| 2002-01-18 | 10.29 |
| 2002-01-17 | 8.82 |
| 2002-01-16 | 10.29 |
| 2002-01-15 | 10.29 |
| 2002-01-14 | 10.29 |
| 2002-01-11 | 11.76 |
| 2002-01-10 | 13.24 |
| 2002-01-09 | 11.76 |
| 2002-01-08 | 14.71 |
| 2002-01-07 | 14.71 |
| 2002-01-04 | 11.76 |
| 2002-01-03 | 10.29 |
| 2002-01-02 | 7.35 |
| 2001-12-31 | 7.35 |
| 2001-12-28 | 7.35 |
| 2001-12-27 | 8.82 |
| 2001-12-24 | 7.35 |
| 2001-12-21 | 7.35 |
| 2001-12-20 | 8.82 |
| 2001-12-19 | 5.88 |
| 2001-12-18 | 7.35 |
| 2001-12-17 | 5.88 |
| 2001-12-14 | 8.82 |
| 2001-12-13 | 7.35 |
| 2001-12-12 | 13.24 |
| 2001-12-11 | 14.71 |
| 2001-12-10 | 14.71 |
| 2001-12-07 | 14.71 |
| 2001-12-06 | 14.71 |
| 2001-12-05 | 14.71 |
| 2001-12-04 | 14.71 |
| 2001-12-03 | 14.71 |
| 2001-11-30 | 13.24 |
| 2001-11-29 | 13.24 |
| 2001-11-28 | 11.76 |
| 2001-11-27 | 17.65 |
| 2001-11-26 | 17.65 |
| 2001-11-23 | 17.65 |
| 2001-11-22 | 17.65 |
| 2001-11-21 | 14.71 |
| 2001-11-20 | 14.71 |
| 2001-11-19 | 16.18 |
| 2001-11-16 | 16.18 |
| 2001-11-15 | 19.12 |
| 2001-11-14 | 14.71 |
| 2001-11-13 | 11.76 |
| 2001-11-12 | 11.76 |
| 2001-11-09 | 14.71 |
| 2001-11-08 | 16.18 |
| 2001-11-07 | 11.76 |
| 2001-11-06 | 16.18 |
| 2001-11-05 | 17.65 |
| 2001-11-02 | 8.82 |
| 2001-11-01 | 11.76 |
| 2001-10-31 | 7.35 |
| 2001-10-30 | 10.29 |
| 2001-10-29 | 1.47 |
| 2001-10-26 | 0.00 |
| 2001-10-24 | 0.00 |
| 2001-10-23 | 4.41 |
| 2001-10-22 | -4.41 |
| 2001-10-19 | -2.94 |
| 2001-10-18 | -2.94 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | -1.47 |
| 2001-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy