Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00809 | 2001-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0809 % |
|---|---|
| 2026-01-20 | -94.92 |
| 2026-01-19 | -94.99 |
| 2026-01-16 | -94.68 |
| 2026-01-15 | -94.53 |
| 2026-01-14 | -94.99 |
| 2026-01-13 | -94.84 |
| 2026-01-12 | -94.60 |
| 2026-01-09 | -94.92 |
| 2026-01-08 | -95.07 |
| 2026-01-07 | -94.99 |
| 2026-01-06 | -94.76 |
| 2026-01-05 | -94.92 |
| 2026-01-02 | -94.99 |
| 2025-12-31 | -94.92 |
| 2025-12-30 | -94.84 |
| 2025-12-29 | -94.76 |
| 2025-12-24 | -94.60 |
| 2025-12-23 | -94.76 |
| 2025-12-22 | -94.68 |
| 2025-12-19 | -94.92 |
| 2025-12-18 | -94.92 |
| 2025-12-17 | -94.92 |
| 2025-12-16 | -94.92 |
| 2025-12-15 | -94.84 |
| 2025-12-12 | -94.76 |
| 2025-12-11 | -94.92 |
| 2025-12-10 | -94.53 |
| 2025-12-09 | -94.53 |
| 2025-12-08 | -94.45 |
| 2025-12-05 | -94.06 |
| 2025-12-04 | -94.06 |
| 2025-12-03 | -93.90 |
| 2025-12-02 | -93.98 |
| 2025-12-01 | -94.06 |
| 2025-11-28 | -93.98 |
| 2025-11-27 | -93.98 |
| 2025-11-26 | -93.90 |
| 2025-11-25 | -93.82 |
| 2025-11-24 | -93.82 |
| 2025-11-21 | -93.90 |
| 2025-11-20 | -93.66 |
| 2025-11-19 | -93.66 |
| 2025-11-18 | -93.59 |
| 2025-11-17 | -93.74 |
| 2025-11-14 | -93.74 |
| 2025-11-13 | -93.51 |
| 2025-11-12 | -93.74 |
| 2025-11-11 | -93.74 |
| 2025-11-10 | -93.90 |
| 2025-11-07 | -93.59 |
| 2025-11-06 | -93.51 |
| 2025-11-05 | -93.74 |
| 2025-11-04 | -93.51 |
| 2025-11-03 | -93.82 |
| 2025-10-31 | -93.74 |
| 2025-10-30 | -93.59 |
| 2025-10-28 | -93.66 |
| 2025-10-27 | -93.51 |
| 2025-10-24 | -93.59 |
| 2025-10-23 | -93.66 |
| 2025-10-22 | -93.51 |
| 2025-10-21 | -93.74 |
| 2025-10-20 | -93.66 |
| 2025-10-17 | -93.90 |
| 2025-10-16 | -93.82 |
| 2025-10-15 | -93.66 |
| 2025-10-14 | -93.35 |
| 2025-10-13 | -93.12 |
| 2025-10-10 | -93.12 |
| 2025-10-09 | -92.73 |
| 2025-10-08 | -92.65 |
| 2025-10-06 | -92.65 |
| 2025-10-03 | -92.49 |
| 2025-10-02 | -92.57 |
| 2025-09-30 | -92.57 |
| 2025-09-29 | -92.18 |
| 2025-09-26 | -92.26 |
| 2025-09-25 | -92.10 |
| 2025-09-24 | -92.34 |
| 2025-09-23 | -92.26 |
| 2025-09-22 | -91.79 |
| 2025-09-19 | -92.26 |
| 2025-09-18 | -91.55 |
| 2025-09-17 | -92.65 |
| 2025-09-16 | -92.96 |
| 2025-09-15 | -92.73 |
| 2025-09-12 | -92.73 |
| 2025-09-11 | -92.80 |
| 2025-09-10 | -92.80 |
| 2025-09-09 | -92.80 |
| 2025-09-08 | -92.49 |
| 2025-09-05 | -92.80 |
| 2025-09-04 | -92.65 |
| 2025-09-03 | -92.65 |
| 2025-09-02 | -92.65 |
| 2025-09-01 | -92.57 |
| 2025-08-29 | -92.65 |
| 2025-08-28 | -92.65 |
| 2025-08-27 | -92.49 |
| 2025-08-26 | -92.34 |
| 2025-08-25 | -92.18 |
| 2025-08-22 | -92.34 |
| 2025-08-21 | -92.26 |
| 2025-08-20 | -92.34 |
| 2025-08-19 | -92.10 |
| 2025-08-18 | -92.18 |
| 2025-08-15 | -92.18 |
| 2025-08-14 | -92.26 |
| 2025-08-13 | -92.26 |
| 2025-08-12 | -92.34 |
| 2025-08-11 | -92.18 |
| 2025-08-08 | -92.18 |
| 2025-08-07 | -92.18 |
| 2025-08-06 | -92.18 |
| 2025-08-05 | -92.18 |
| 2025-08-04 | -92.18 |
| 2025-08-01 | -91.40 |
| 2025-07-31 | -91.24 |
| 2025-07-30 | -90.85 |
| 2025-07-29 | -90.77 |
| 2025-07-28 | -91.16 |
| 2025-07-25 | -92.49 |
| 2025-07-24 | -92.80 |
| 2025-07-23 | -93.27 |
| 2025-07-22 | -93.51 |
| 2025-07-21 | -93.27 |
| 2025-07-18 | -93.35 |
| 2025-07-17 | -93.20 |
| 2025-07-16 | -92.80 |
| 2025-07-15 | -93.12 |
| 2025-07-14 | -93.27 |
| 2025-07-11 | -93.43 |
| 2025-07-10 | -93.59 |
| 2025-07-09 | -93.90 |
| 2025-07-08 | -93.12 |
| 2025-07-07 | -93.12 |
| 2025-07-04 | -93.12 |
| 2025-07-03 | -92.96 |
| 2025-07-02 | -92.96 |
| 2025-06-30 | -92.88 |
| 2025-06-27 | -93.27 |
| 2025-06-26 | -93.27 |
| 2025-06-25 | -93.27 |
| 2025-06-24 | -93.35 |
| 2025-06-23 | -93.43 |
| 2025-06-20 | -93.43 |
| 2025-06-19 | -93.20 |
| 2025-06-18 | -92.80 |
| 2025-06-17 | -93.27 |
| 2025-06-16 | -93.20 |
| 2025-06-13 | -93.51 |
| 2025-06-12 | -93.98 |
| 2025-06-11 | -94.21 |
| 2025-06-10 | -93.98 |
| 2025-06-09 | -94.21 |
| 2025-06-06 | -94.21 |
| 2025-06-05 | -94.29 |
| 2025-06-04 | -94.37 |
| 2025-06-03 | -94.29 |
| 2025-06-02 | -94.45 |
| 2025-05-30 | -94.21 |
| 2025-05-29 | -93.98 |
| 2025-05-28 | -94.13 |
| 2025-05-27 | -94.29 |
| 2025-05-26 | -94.21 |
| 2025-05-23 | -94.37 |
| 2025-05-22 | -94.21 |
| 2025-05-21 | -94.21 |
| 2025-05-20 | -94.37 |
| 2025-05-19 | -94.29 |
| 2025-05-16 | -94.45 |
| 2025-05-15 | -94.21 |
| 2025-05-14 | -94.29 |
| 2025-05-13 | -94.60 |
| 2025-05-12 | -94.68 |
| 2025-05-09 | -94.60 |
| 2025-05-08 | -94.68 |
| 2025-05-07 | -94.53 |
| 2025-05-06 | -94.45 |
| 2025-05-02 | -94.45 |
| 2025-04-30 | -94.68 |
| 2025-04-29 | -94.84 |
| 2025-04-28 | -94.84 |
| 2025-04-25 | -94.84 |
| 2025-04-24 | -94.92 |
| 2025-04-23 | -94.53 |
| 2025-04-22 | -94.60 |
| 2025-04-17 | -94.45 |
| 2025-04-16 | -94.68 |
| 2025-04-15 | -94.68 |
| 2025-04-14 | -94.53 |
| 2025-04-11 | -94.68 |
| 2025-04-10 | -94.76 |
| 2025-04-09 | -94.45 |
| 2025-04-08 | -94.53 |
| 2025-04-07 | -94.84 |
| 2025-04-03 | -94.13 |
| 2025-04-02 | -94.21 |
| 2025-04-01 | -94.13 |
| 2025-03-31 | -94.37 |
| 2025-03-28 | -94.06 |
| 2025-03-27 | -94.06 |
| 2025-03-26 | -94.21 |
| 2025-03-25 | -94.37 |
| 2025-03-24 | -94.37 |
| 2025-03-21 | -94.29 |
| 2025-03-20 | -94.29 |
| 2025-03-19 | -94.29 |
| 2025-03-18 | -94.21 |
| 2025-03-17 | -93.59 |
| 2025-03-14 | -94.21 |
| 2025-03-13 | -94.29 |
| 2025-03-12 | -94.29 |
| 2025-03-11 | -94.37 |
| 2025-03-10 | -94.29 |
| 2025-03-07 | -94.13 |
| 2025-03-06 | -94.29 |
| 2025-03-05 | -94.21 |
| 2025-03-04 | -93.98 |
| 2025-03-03 | -94.13 |
| 2025-02-28 | -93.82 |
| 2025-02-27 | -93.59 |
| 2025-02-26 | -93.51 |
| 2025-02-25 | -93.66 |
| 2025-02-24 | -93.59 |
| 2025-02-21 | -93.66 |
| 2025-02-20 | -93.74 |
| 2025-02-19 | -93.59 |
| 2025-02-18 | -92.80 |
| 2025-02-17 | -92.80 |
| 2025-02-14 | -93.04 |
| 2025-02-13 | -93.20 |
| 2025-02-12 | -93.20 |
| 2025-02-11 | -93.20 |
| 2025-02-10 | -92.88 |
| 2025-02-07 | -92.73 |
| 2025-02-06 | -92.73 |
| 2025-02-05 | -92.34 |
| 2025-02-04 | -92.26 |
| 2025-02-03 | -92.88 |
| 2025-01-28 | -92.88 |
| 2025-01-27 | -92.96 |
| 2025-01-24 | -92.73 |
| 2025-01-23 | -92.80 |
| 2025-01-22 | -92.26 |
| 2025-01-21 | -92.26 |
| 2025-01-20 | -92.26 |
| 2025-01-17 | -92.26 |
| 2025-01-16 | -92.10 |
| 2025-01-15 | -92.18 |
| 2025-01-14 | -92.18 |
| 2025-01-13 | -92.26 |
| 2025-01-10 | -92.18 |
| 2025-01-09 | -92.26 |
| 2025-01-08 | -92.18 |
| 2025-01-07 | -92.18 |
| 2025-01-06 | -91.94 |
| 2025-01-03 | -91.94 |
| 2025-01-02 | -92.18 |
| 2024-12-31 | -91.71 |
| 2024-12-30 | -92.10 |
| 2024-12-27 | -92.10 |
| 2024-12-24 | -91.94 |
| 2024-12-23 | -92.10 |
| 2024-12-20 | -92.18 |
| 2024-12-19 | -92.88 |
| 2024-12-18 | -92.80 |
| 2024-12-17 | -92.65 |
| 2024-12-16 | -92.49 |
| 2024-12-13 | -92.57 |
| 2024-12-12 | -92.26 |
| 2024-12-11 | -91.32 |
| 2024-12-10 | -91.71 |
| 2024-12-09 | -92.34 |
| 2024-12-06 | -92.80 |
| 2024-12-05 | -93.12 |
| 2024-12-04 | -93.12 |
| 2024-12-03 | -93.27 |
| 2024-12-02 | -93.27 |
| 2024-11-29 | -93.43 |
| 2024-11-28 | -93.35 |
| 2024-11-27 | -93.35 |
| 2024-11-26 | -93.35 |
| 2024-11-25 | -93.43 |
| 2024-11-22 | -93.59 |
| 2024-11-21 | -93.74 |
| 2024-11-20 | -93.82 |
| 2024-11-19 | -94.13 |
| 2024-11-18 | -94.06 |
| 2024-11-15 | -94.37 |
| 2024-11-14 | -94.37 |
| 2024-11-13 | -94.29 |
| 2024-11-12 | -94.99 |
| 2024-11-11 | -95.07 |
| 2024-11-08 | -94.92 |
| 2024-11-07 | -94.84 |
| 2024-11-06 | -94.68 |
| 2024-11-05 | -94.76 |
| 2024-11-04 | -94.92 |
| 2024-11-01 | -94.68 |
| 2024-10-31 | -94.92 |
| 2024-10-30 | -94.92 |
| 2024-10-29 | -94.84 |
| 2024-10-28 | -94.76 |
| 2024-10-25 | -94.60 |
| 2024-10-24 | -94.84 |
| 2024-10-23 | -94.68 |
| 2024-10-22 | -94.84 |
| 2024-10-21 | -94.84 |
| 2024-10-18 | -94.84 |
| 2024-10-17 | -94.92 |
| 2024-10-16 | -94.76 |
| 2024-10-15 | -94.76 |
| 2024-10-14 | -94.13 |
| 2024-10-10 | -93.90 |
| 2024-10-09 | -94.29 |
| 2024-10-08 | -94.29 |
| 2024-10-07 | -93.74 |
| 2024-10-04 | -94.68 |
| 2024-10-03 | -94.99 |
| 2024-10-02 | -94.68 |
| 2024-09-30 | -94.37 |
| 2024-09-27 | -94.29 |
| 2024-09-26 | -94.06 |
| 2024-09-25 | -93.74 |
| 2024-09-24 | -94.29 |
| 2024-09-23 | -94.29 |
| 2024-09-20 | -94.29 |
| 2024-09-19 | -94.21 |
| 2024-09-17 | -94.13 |
| 2024-09-16 | -93.90 |
| 2024-09-13 | -94.37 |
| 2024-09-12 | -95.15 |
| 2024-09-11 | -95.46 |
| 2024-09-10 | -95.46 |
| 2024-09-09 | -95.31 |
| 2024-09-05 | -95.39 |
| 2024-09-04 | -95.07 |
| 2024-09-03 | -95.46 |
| 2024-09-02 | -95.07 |
| 2024-08-30 | -95.07 |
| 2024-08-29 | -95.15 |
| 2024-08-28 | -94.92 |
| 2024-08-27 | -94.45 |
| 2024-08-26 | -95.31 |
| 2024-08-23 | -95.31 |
| 2024-08-22 | -95.39 |
| 2024-08-21 | -95.39 |
| 2024-08-20 | -95.07 |
| 2024-08-19 | -94.84 |
| 2024-08-16 | -94.84 |
| 2024-08-15 | -94.92 |
| 2024-08-14 | -94.76 |
| 2024-08-13 | -94.76 |
| 2024-08-12 | -94.76 |
| 2024-08-09 | -95.70 |
| 2024-08-08 | -95.39 |
| 2024-08-07 | -95.54 |
| 2024-08-06 | -95.07 |
| 2024-08-05 | -95.15 |
| 2024-08-02 | -94.60 |
| 2024-08-01 | -94.53 |
| 2024-07-31 | -94.53 |
| 2024-07-30 | -94.68 |
| 2024-07-29 | -94.60 |
| 2024-07-26 | -94.60 |
| 2024-07-25 | -94.92 |
| 2024-07-24 | -94.92 |
| 2024-07-23 | -94.92 |
| 2024-07-22 | -94.76 |
| 2024-07-19 | -94.68 |
| 2024-07-18 | -94.99 |
| 2024-07-17 | -95.15 |
| 2024-07-16 | -94.84 |
| 2024-07-15 | -94.84 |
| 2024-07-12 | -94.92 |
| 2024-07-11 | -94.76 |
| 2024-07-10 | -95.07 |
| 2024-07-09 | -95.15 |
| 2024-07-08 | -94.92 |
| 2024-07-05 | -94.45 |
| 2024-07-04 | -93.12 |
| 2024-07-03 | -93.20 |
| 2024-07-02 | -93.12 |
| 2024-06-28 | -92.96 |
| 2024-06-27 | -93.51 |
| 2024-06-26 | -93.51 |
| 2024-06-25 | -93.59 |
| 2024-06-24 | -93.51 |
| 2024-06-21 | -93.98 |
| 2024-06-20 | -93.51 |
| 2024-06-19 | -92.88 |
| 2024-06-18 | -92.88 |
| 2024-06-17 | -93.04 |
| 2024-06-14 | -92.65 |
| 2024-06-13 | -92.80 |
| 2024-06-12 | -92.41 |
| 2024-06-11 | -92.96 |
| 2024-06-07 | -92.18 |
| 2024-06-06 | -92.34 |
| 2024-06-05 | -92.41 |
| 2024-06-04 | -92.34 |
| 2024-06-03 | -92.18 |
| 2024-05-31 | -92.02 |
| 2024-05-30 | -92.10 |
| 2024-05-29 | -92.26 |
| 2024-05-28 | -91.94 |
| 2024-05-27 | -91.94 |
| 2024-05-24 | -91.94 |
| 2024-05-23 | -92.65 |
| 2024-05-22 | -92.49 |
| 2024-05-21 | -92.65 |
| 2024-05-20 | -92.88 |
| 2024-05-17 | -92.88 |
| 2024-05-16 | -92.57 |
| 2024-05-14 | -92.26 |
| 2024-05-13 | -92.57 |
| 2024-05-10 | -92.10 |
| 2024-05-09 | -92.49 |
| 2024-05-08 | -92.57 |
| 2024-05-07 | -91.79 |
| 2024-05-06 | -91.94 |
| 2024-05-03 | -91.63 |
| 2024-05-02 | -92.57 |
| 2024-04-30 | -91.87 |
| 2024-04-29 | -92.88 |
| 2024-04-26 | -93.04 |
| 2024-04-25 | -92.96 |
| 2024-04-24 | -92.96 |
| 2024-04-23 | -93.27 |
| 2024-04-22 | -92.73 |
| 2024-04-19 | -92.96 |
| 2024-04-18 | -93.51 |
| 2024-04-17 | -92.65 |
| 2024-04-16 | -92.65 |
| 2024-04-15 | -92.57 |
| 2024-04-12 | -92.18 |
| 2024-04-11 | -91.79 |
| 2024-04-10 | -91.79 |
| 2024-04-09 | -91.71 |
| 2024-04-08 | -92.02 |
| 2024-04-05 | -91.16 |
| 2024-04-03 | -92.02 |
| 2024-04-02 | -92.10 |
| 2024-03-28 | -91.63 |
| 2024-03-27 | -91.40 |
| 2024-03-26 | -91.47 |
| 2024-03-25 | -91.47 |
| 2024-03-22 | -91.63 |
| 2024-03-21 | -91.32 |
| 2024-03-20 | -91.40 |
| 2024-03-19 | -91.24 |
| 2024-03-18 | -91.24 |
| 2024-03-15 | -91.55 |
| 2024-03-14 | -91.32 |
| 2024-03-13 | -91.24 |
| 2024-03-12 | -91.63 |
| 2024-03-11 | -91.71 |
| 2024-03-08 | -91.87 |
| 2024-03-07 | -91.71 |
| 2024-03-06 | -91.32 |
| 2024-03-05 | -91.01 |
| 2024-03-04 | -91.01 |
| 2024-03-01 | -91.94 |
| 2024-02-29 | -92.73 |
| 2024-02-28 | -92.65 |
| 2024-02-27 | -92.34 |
| 2024-02-26 | -92.73 |
| 2024-02-23 | -92.65 |
| 2024-02-22 | -92.65 |
| 2024-02-21 | -92.18 |
| 2024-02-20 | -92.73 |
| 2024-02-19 | -92.96 |
| 2024-02-16 | -93.20 |
| 2024-02-15 | -93.27 |
| 2024-02-14 | -92.73 |
| 2024-02-09 | -93.43 |
| 2024-02-08 | -92.65 |
| 2024-02-07 | -92.65 |
| 2024-02-06 | -92.88 |
| 2024-02-05 | -92.34 |
| 2024-02-02 | -92.34 |
| 2024-02-01 | -92.41 |
| 2024-01-31 | -92.57 |
| 2024-01-30 | -92.10 |
| 2024-01-29 | -92.10 |
| 2024-01-26 | -92.18 |
| 2024-01-25 | -92.10 |
| 2024-01-24 | -92.34 |
| 2024-01-23 | -91.94 |
| 2024-01-22 | -91.79 |
| 2024-01-19 | -91.94 |
| 2024-01-18 | -92.10 |
| 2024-01-17 | -91.87 |
| 2024-01-16 | -90.93 |
| 2024-01-15 | -90.93 |
| 2024-01-12 | -90.46 |
| 2024-01-11 | -90.30 |
| 2024-01-10 | -90.30 |
| 2024-01-09 | -90.22 |
| 2024-01-08 | -90.38 |
| 2024-01-05 | -90.15 |
| 2024-01-04 | -89.75 |
| 2024-01-03 | -90.61 |
| 2024-01-02 | -91.40 |
| 2023-12-29 | -91.71 |
| 2023-12-28 | -92.18 |
| 2023-12-27 | -92.96 |
| 2023-12-22 | -92.41 |
| 2023-12-21 | -92.02 |
| 2023-12-20 | -92.18 |
| 2023-12-19 | -92.88 |
| 2023-12-18 | -92.65 |
| 2023-12-15 | -94.21 |
| 2023-12-14 | -94.13 |
| 2023-12-13 | -94.13 |
| 2023-12-12 | -94.99 |
| 2023-12-11 | -94.60 |
| 2023-12-08 | -94.92 |
| 2023-12-07 | -94.21 |
| 2023-12-06 | -94.29 |
| 2023-12-05 | -95.39 |
| 2023-12-04 | -95.62 |
| 2023-12-01 | -95.62 |
| 2023-11-30 | -95.62 |
| 2023-11-29 | -95.54 |
| 2023-11-28 | -95.54 |
| 2023-11-27 | -95.62 |
| 2023-11-24 | -95.78 |
| 2023-11-23 | -95.78 |
| 2023-11-22 | -95.85 |
| 2023-11-21 | -95.78 |
| 2023-11-20 | -95.78 |
| 2023-11-17 | -95.70 |
| 2023-11-16 | -95.93 |
| 2023-11-15 | -95.93 |
| 2023-11-14 | -95.78 |
| 2023-11-13 | -95.46 |
| 2023-11-10 | -95.39 |
| 2023-11-09 | -95.39 |
| 2023-11-08 | -95.39 |
| 2023-11-07 | -95.46 |
| 2023-11-06 | -95.46 |
| 2023-11-03 | -95.46 |
| 2023-11-02 | -95.39 |
| 2023-11-01 | -94.84 |
| 2023-10-31 | -95.31 |
| 2023-10-30 | -94.84 |
| 2023-10-27 | -94.84 |
| 2023-10-26 | -94.68 |
| 2023-10-25 | -94.68 |
| 2023-10-24 | -94.29 |
| 2023-10-20 | -94.53 |
| 2023-10-19 | -94.53 |
| 2023-10-18 | -94.53 |
| 2023-10-17 | -94.53 |
| 2023-10-16 | -94.53 |
| 2023-10-13 | -94.60 |
| 2023-10-12 | -94.53 |
| 2023-10-11 | -94.60 |
| 2023-10-10 | -94.60 |
| 2023-10-09 | -94.60 |
| 2023-10-06 | -94.60 |
| 2023-10-05 | -94.37 |
| 2023-10-04 | -94.53 |
| 2023-10-03 | -94.60 |
| 2023-09-29 | -94.68 |
| 2023-09-28 | -94.45 |
| 2023-09-27 | -94.53 |
| 2023-09-26 | -94.45 |
| 2023-09-25 | -94.45 |
| 2023-09-22 | -94.06 |
| 2023-09-21 | -94.53 |
| 2023-09-20 | -94.37 |
| 2023-09-19 | -94.13 |
| 2023-09-18 | -94.13 |
| 2023-09-15 | -93.98 |
| 2023-09-14 | -94.13 |
| 2023-09-13 | -93.98 |
| 2023-09-12 | -93.98 |
| 2023-09-11 | -94.37 |
| 2023-09-07 | -94.45 |
| 2023-09-06 | -93.74 |
| 2023-09-05 | -94.53 |
| 2023-09-04 | -94.53 |
| 2023-08-31 | -94.13 |
| 2023-08-30 | -94.13 |
| 2023-08-29 | -94.76 |
| 2023-08-28 | -95.23 |
| 2023-08-25 | -95.54 |
| 2023-08-24 | -95.93 |
| 2023-08-23 | -94.76 |
| 2023-08-22 | -95.78 |
| 2023-08-21 | -95.78 |
| 2023-08-18 | -96.01 |
| 2023-08-17 | -95.70 |
| 2023-08-16 | -95.07 |
| 2023-08-15 | -95.23 |
| 2023-08-14 | -94.76 |
| 2023-08-11 | -94.13 |
| 2023-08-10 | -94.06 |
| 2023-08-09 | -94.06 |
| 2023-08-08 | -94.06 |
| 2023-08-07 | -93.90 |
| 2023-08-04 | -93.90 |
| 2023-08-03 | -93.90 |
| 2023-08-02 | -93.74 |
| 2023-08-01 | -93.74 |
| 2023-07-31 | -93.82 |
| 2023-07-28 | -93.27 |
| 2023-07-27 | -93.35 |
| 2023-07-26 | -93.27 |
| 2023-07-25 | -93.27 |
| 2023-07-24 | -93.04 |
| 2023-07-21 | -93.04 |
| 2023-07-20 | -93.27 |
| 2023-07-19 | -93.27 |
| 2023-07-18 | -93.27 |
| 2023-07-14 | -93.04 |
| 2023-07-13 | -93.04 |
| 2023-07-12 | -93.04 |
| 2023-07-11 | -93.04 |
| 2023-07-10 | -92.96 |
| 2023-07-07 | -93.04 |
| 2023-07-06 | -92.96 |
| 2023-07-05 | -92.10 |
| 2023-07-04 | -92.88 |
| 2023-07-03 | -92.96 |
| 2023-06-30 | -93.12 |
| 2023-06-29 | -93.12 |
| 2023-06-28 | -93.12 |
| 2023-06-27 | -92.73 |
| 2023-06-26 | -93.27 |
| 2023-06-23 | -93.12 |
| 2023-06-21 | -92.88 |
| 2023-06-20 | -92.88 |
| 2023-06-19 | -93.12 |
| 2023-06-16 | -93.51 |
| 2023-06-15 | -93.43 |
| 2023-06-14 | -93.43 |
| 2023-06-13 | -93.59 |
| 2023-06-12 | -93.51 |
| 2023-06-09 | -93.43 |
| 2023-06-08 | -92.41 |
| 2023-06-07 | -92.18 |
| 2023-06-06 | -92.57 |
| 2023-06-05 | -91.47 |
| 2023-06-02 | -91.40 |
| 2023-06-01 | -91.40 |
| 2023-05-31 | -91.40 |
| 2023-05-30 | -90.85 |
| 2023-05-29 | -90.85 |
| 2023-05-25 | -90.93 |
| 2023-05-24 | -90.93 |
| 2023-05-23 | -90.61 |
| 2023-05-22 | -90.61 |
| 2023-05-19 | -90.46 |
| 2023-05-18 | -90.30 |
| 2023-05-17 | -90.30 |
| 2023-05-16 | -90.46 |
| 2023-05-15 | -90.15 |
| 2023-05-12 | -90.15 |
| 2023-05-11 | -90.61 |
| 2023-05-10 | -90.61 |
| 2023-05-09 | -90.61 |
| 2023-05-08 | -90.61 |
| 2023-05-05 | -90.93 |
| 2023-05-04 | -90.61 |
| 2023-05-03 | -90.38 |
| 2023-05-02 | -90.38 |
| 2023-04-28 | -90.54 |
| 2023-04-27 | -90.54 |
| 2023-04-26 | -90.38 |
| 2023-04-25 | -90.22 |
| 2023-04-24 | -90.30 |
| 2023-04-21 | -90.15 |
| 2023-04-20 | -90.15 |
| 2023-04-19 | -90.15 |
| 2023-04-18 | -90.15 |
| 2023-04-17 | -89.68 |
| 2023-04-14 | -90.07 |
| 2023-04-13 | -90.38 |
| 2023-04-12 | -90.46 |
| 2023-04-11 | -90.30 |
| 2023-04-06 | -90.07 |
| 2023-04-04 | -89.91 |
| 2023-04-03 | -90.15 |
| 2023-03-31 | -90.07 |
| 2023-03-30 | -90.07 |
| 2023-03-29 | -89.99 |
| 2023-03-28 | -89.99 |
| 2023-03-27 | -89.99 |
| 2023-03-24 | -89.83 |
| 2023-03-23 | -89.68 |
| 2023-03-22 | -89.99 |
| 2023-03-21 | -89.75 |
| 2023-03-20 | -89.75 |
| 2023-03-17 | -89.28 |
| 2023-03-16 | -89.21 |
| 2023-03-15 | -89.28 |
| 2023-03-14 | -88.82 |
| 2023-03-13 | -89.21 |
| 2023-03-10 | -89.21 |
| 2023-03-09 | -89.05 |
| 2023-03-08 | -88.74 |
| 2023-03-07 | -88.74 |
| 2023-03-06 | -89.05 |
| 2023-03-03 | -88.66 |
| 2023-03-02 | -89.36 |
| 2023-03-01 | -89.36 |
| 2023-02-28 | -89.36 |
| 2023-02-27 | -89.44 |
| 2023-02-24 | -89.44 |
| 2023-02-23 | -89.21 |
| 2023-02-22 | -88.50 |
| 2023-02-21 | -87.88 |
| 2023-02-20 | -87.88 |
| 2023-02-17 | -87.80 |
| 2023-02-16 | -87.88 |
| 2023-02-15 | -87.64 |
| 2023-02-14 | -88.03 |
| 2023-02-13 | -87.96 |
| 2023-02-10 | -87.96 |
| 2023-02-09 | -87.88 |
| 2023-02-08 | -87.96 |
| 2023-02-07 | -87.64 |
| 2023-02-06 | -87.64 |
| 2023-02-03 | -87.88 |
| 2023-02-02 | -87.88 |
| 2023-02-01 | -87.80 |
| 2023-01-31 | -87.72 |
| 2023-01-30 | -87.72 |
| 2023-01-27 | -87.72 |
| 2023-01-26 | -87.72 |
| 2023-01-20 | -87.72 |
| 2023-01-19 | -87.80 |
| 2023-01-18 | -87.88 |
| 2023-01-17 | -87.88 |
| 2023-01-16 | -87.80 |
| 2023-01-13 | -87.49 |
| 2023-01-12 | -87.56 |
| 2023-01-11 | -87.80 |
| 2023-01-10 | -87.88 |
| 2023-01-09 | -87.64 |
| 2023-01-06 | -87.49 |
| 2023-01-05 | -87.72 |
| 2023-01-04 | -87.80 |
| 2023-01-03 | -87.80 |
| 2022-12-30 | -87.80 |
| 2022-12-29 | -87.88 |
| 2022-12-28 | -87.56 |
| 2022-12-23 | -87.80 |
| 2022-12-22 | -87.80 |
| 2022-12-21 | -87.64 |
| 2022-12-20 | -87.72 |
| 2022-12-19 | -87.80 |
| 2022-12-16 | -87.80 |
| 2022-12-15 | -87.64 |
| 2022-12-14 | -87.72 |
| 2022-12-13 | -87.56 |
| 2022-12-12 | -87.72 |
| 2022-12-09 | -87.41 |
| 2022-12-08 | -87.72 |
| 2022-12-07 | -87.80 |
| 2022-12-06 | -87.80 |
| 2022-12-05 | -87.96 |
| 2022-12-02 | -87.64 |
| 2022-12-01 | -87.64 |
| 2022-11-30 | -87.49 |
| 2022-11-29 | -87.25 |
| 2022-11-28 | -87.80 |
| 2022-11-25 | -87.56 |
| 2022-11-24 | -87.49 |
| 2022-11-23 | -87.64 |
| 2022-11-22 | -87.80 |
| 2022-11-21 | -87.80 |
| 2022-11-18 | -87.64 |
| 2022-11-17 | -87.72 |
| 2022-11-16 | -87.80 |
| 2022-11-15 | -87.80 |
| 2022-11-14 | -87.41 |
| 2022-11-11 | -87.25 |
| 2022-11-10 | -87.02 |
| 2022-11-09 | -87.17 |
| 2022-11-08 | -87.72 |
| 2022-11-07 | -87.49 |
| 2022-11-04 | -86.86 |
| 2022-11-03 | -87.02 |
| 2022-11-02 | -87.09 |
| 2022-11-01 | -87.33 |
| 2022-10-31 | -86.70 |
| 2022-10-28 | -86.31 |
| 2022-10-27 | -86.31 |
| 2022-10-26 | -86.31 |
| 2022-10-25 | -86.23 |
| 2022-10-24 | -86.08 |
| 2022-10-21 | -86.16 |
| 2022-10-20 | -86.23 |
| 2022-10-19 | -86.16 |
| 2022-10-18 | -86.16 |
| 2022-10-17 | -86.16 |
| 2022-10-14 | -86.23 |
| 2022-10-13 | -86.39 |
| 2022-10-12 | -86.63 |
| 2022-10-11 | -86.70 |
| 2022-10-10 | -86.39 |
| 2022-10-07 | -86.55 |
| 2022-10-06 | -86.31 |
| 2022-10-05 | -86.23 |
| 2022-10-03 | -86.55 |
| 2022-09-30 | -86.55 |
| 2022-09-29 | -86.63 |
| 2022-09-28 | -86.08 |
| 2022-09-27 | -86.55 |
| 2022-09-26 | -86.23 |
| 2022-09-23 | -85.37 |
| 2022-09-22 | -85.06 |
| 2022-09-21 | -84.98 |
| 2022-09-20 | -84.75 |
| 2022-09-19 | -84.36 |
| 2022-09-16 | -84.36 |
| 2022-09-15 | -85.06 |
| 2022-09-14 | -84.90 |
| 2022-09-13 | -85.30 |
| 2022-09-09 | -86.94 |
| 2022-09-08 | -86.94 |
| 2022-09-07 | -86.78 |
| 2022-09-06 | -87.02 |
| 2022-09-05 | -86.94 |
| 2022-09-02 | -86.39 |
| 2022-09-01 | -87.41 |
| 2022-08-31 | -85.92 |
| 2022-08-30 | -86.47 |
| 2022-08-29 | -88.82 |
| 2022-08-26 | -89.13 |
| 2022-08-25 | -89.13 |
| 2022-08-24 | -89.21 |
| 2022-08-23 | -89.21 |
| 2022-08-22 | -88.89 |
| 2022-08-19 | -88.74 |
| 2022-08-18 | -88.82 |
| 2022-08-17 | -88.50 |
| 2022-08-16 | -88.42 |
| 2022-08-15 | -88.58 |
| 2022-08-12 | -88.03 |
| 2022-08-11 | -88.58 |
| 2022-08-10 | -88.74 |
| 2022-08-09 | -88.50 |
| 2022-08-08 | -88.42 |
| 2022-08-05 | -88.35 |
| 2022-08-04 | -88.19 |
| 2022-08-03 | -88.27 |
| 2022-08-02 | -88.11 |
| 2022-08-01 | -87.49 |
| 2022-07-29 | -88.19 |
| 2022-07-28 | -88.11 |
| 2022-07-27 | -87.88 |
| 2022-07-26 | -88.58 |
| 2022-07-25 | -89.28 |
| 2022-07-22 | -89.28 |
| 2022-07-21 | -89.13 |
| 2022-07-20 | -88.82 |
| 2022-07-19 | -88.89 |
| 2022-07-18 | -88.58 |
| 2022-07-15 | -88.82 |
| 2022-07-14 | -88.89 |
| 2022-07-13 | -88.74 |
| 2022-07-12 | -88.58 |
| 2022-07-11 | -88.58 |
| 2022-07-08 | -88.42 |
| 2022-07-07 | -88.50 |
| 2022-07-06 | -88.66 |
| 2022-07-05 | -88.50 |
| 2022-07-04 | -88.42 |
| 2022-06-30 | -88.11 |
| 2022-06-29 | -88.11 |
| 2022-06-28 | -87.88 |
| 2022-06-27 | -87.72 |
| 2022-06-24 | -87.64 |
| 2022-06-23 | -87.64 |
| 2022-06-22 | -87.49 |
| 2022-06-21 | -87.09 |
| 2022-06-20 | -87.09 |
| 2022-06-17 | -87.02 |
| 2022-06-16 | -87.02 |
| 2022-06-15 | -86.78 |
| 2022-06-14 | -86.78 |
| 2022-06-13 | -86.63 |
| 2022-06-10 | -86.63 |
| 2022-06-09 | -86.94 |
| 2022-06-08 | -87.09 |
| 2022-06-07 | -86.86 |
| 2022-06-06 | -86.94 |
| 2022-06-02 | -86.78 |
| 2022-06-01 | -86.94 |
| 2022-05-31 | -86.94 |
| 2022-05-30 | -87.33 |
| 2022-05-27 | -87.72 |
| 2022-05-26 | -88.19 |
| 2022-05-25 | -88.11 |
| 2022-05-24 | -88.11 |
| 2022-05-23 | -87.02 |
| 2022-05-20 | -85.53 |
| 2022-05-19 | -89.21 |
| 2022-05-18 | -90.54 |
| 2022-05-17 | -90.61 |
| 2022-05-16 | -89.68 |
| 2022-05-13 | -92.41 |
| 2022-05-12 | -91.55 |
| 2022-05-11 | -91.01 |
| 2022-05-10 | -91.08 |
| 2022-05-06 | -91.01 |
| 2022-05-05 | -90.61 |
| 2022-05-04 | -90.93 |
| 2022-05-03 | -91.24 |
| 2022-04-29 | -91.08 |
| 2022-04-28 | -90.85 |
| 2022-04-27 | -90.77 |
| 2022-04-26 | -91.01 |
| 2022-04-25 | -91.01 |
| 2022-04-22 | -91.01 |
| 2022-04-21 | -91.01 |
| 2022-04-20 | -90.77 |
| 2022-04-19 | -90.69 |
| 2022-04-14 | -90.85 |
| 2022-04-13 | -90.77 |
| 2022-04-12 | -90.77 |
| 2022-04-11 | -90.61 |
| 2022-04-08 | -90.61 |
| 2022-04-07 | -90.61 |
| 2022-04-06 | -90.54 |
| 2022-04-04 | -90.54 |
| 2022-04-01 | -90.46 |
| 2022-03-31 | -90.61 |
| 2022-03-30 | -90.61 |
| 2022-03-29 | -90.61 |
| 2022-03-28 | -90.61 |
| 2022-03-25 | -90.61 |
| 2022-03-24 | -90.61 |
| 2022-03-23 | -90.69 |
| 2022-03-22 | -90.61 |
| 2022-03-21 | -90.61 |
| 2022-03-18 | -89.75 |
| 2022-03-17 | -89.44 |
| 2022-03-16 | -90.77 |
| 2022-03-15 | -91.08 |
| 2022-03-14 | -90.93 |
| 2022-03-11 | -90.69 |
| 2022-03-10 | -90.54 |
| 2022-03-09 | -90.15 |
| 2022-03-08 | -89.75 |
| 2022-03-07 | -89.44 |
| 2022-03-04 | -89.05 |
| 2022-03-03 | -88.58 |
| 2022-03-02 | -88.35 |
| 2022-03-01 | -88.27 |
| 2022-02-28 | -88.27 |
| 2022-02-25 | -87.96 |
| 2022-02-24 | -87.80 |
| 2022-02-23 | -86.86 |
| 2022-02-22 | -86.78 |
| 2022-02-21 | -86.86 |
| 2022-02-18 | -86.70 |
| 2022-02-17 | -86.55 |
| 2022-02-16 | -86.39 |
| 2022-02-15 | -86.55 |
| 2022-02-14 | -86.55 |
| 2022-02-11 | -86.00 |
| 2022-02-10 | -86.31 |
| 2022-02-09 | -86.63 |
| 2022-02-08 | -86.55 |
| 2022-02-07 | -85.92 |
| 2022-02-04 | -85.53 |
| 2022-01-31 | -86.78 |
| 2022-01-28 | -86.47 |
| 2022-01-27 | -86.94 |
| 2022-01-26 | -86.78 |
| 2022-01-25 | -86.55 |
| 2022-01-24 | -85.45 |
| 2022-01-21 | -85.30 |
| 2022-01-20 | -85.61 |
| 2022-01-19 | -86.86 |
| 2022-01-18 | -86.86 |
| 2022-01-17 | -90.61 |
| 2022-01-14 | -90.61 |
| 2022-01-13 | -90.61 |
| 2022-01-12 | -90.30 |
| 2022-01-11 | -90.46 |
| 2022-01-10 | -90.38 |
| 2022-01-07 | -90.38 |
| 2022-01-06 | -90.54 |
| 2022-01-05 | -90.93 |
| 2022-01-04 | -90.30 |
| 2022-01-03 | -90.54 |
| 2021-12-31 | -90.30 |
| 2021-12-30 | -90.61 |
| 2021-12-29 | -90.69 |
| 2021-12-28 | -90.54 |
| 2021-12-24 | -91.01 |
| 2021-12-23 | -91.16 |
| 2021-12-22 | -91.08 |
| 2021-12-21 | -91.24 |
| 2021-12-20 | -91.01 |
| 2021-12-17 | -91.01 |
| 2021-12-16 | -90.69 |
| 2021-12-15 | -91.01 |
| 2021-12-14 | -91.01 |
| 2021-12-13 | -90.15 |
| 2021-12-10 | -89.28 |
| 2021-12-09 | -89.21 |
| 2021-12-08 | -88.58 |
| 2021-12-07 | -88.58 |
| 2021-12-06 | -87.33 |
| 2021-12-03 | -87.72 |
| 2021-12-02 | -88.74 |
| 2021-12-01 | -77.71 |
| 2021-11-30 | -77.71 |
| 2021-11-29 | -78.10 |
| 2021-11-26 | -78.49 |
| 2021-11-25 | -78.49 |
| 2021-11-24 | -78.10 |
| 2021-11-23 | -78.88 |
| 2021-11-22 | -79.27 |
| 2021-11-19 | -79.27 |
| 2021-11-18 | -79.27 |
| 2021-11-17 | -78.49 |
| 2021-11-16 | -78.10 |
| 2021-11-15 | -76.93 |
| 2021-11-12 | -77.32 |
| 2021-11-11 | -76.93 |
| 2021-11-10 | -76.93 |
| 2021-11-09 | -76.14 |
| 2021-11-08 | -75.75 |
| 2021-11-05 | -74.58 |
| 2021-11-04 | -73.80 |
| 2021-11-03 | -73.41 |
| 2021-11-02 | -72.63 |
| 2021-11-01 | -73.41 |
| 2021-10-29 | -73.41 |
| 2021-10-28 | -73.02 |
| 2021-10-27 | -73.80 |
| 2021-10-26 | -73.80 |
| 2021-10-25 | -73.80 |
| 2021-10-22 | -73.41 |
| 2021-10-21 | -73.41 |
| 2021-10-20 | -73.41 |
| 2021-10-19 | -71.84 |
| 2021-10-18 | -72.63 |
| 2021-10-15 | -72.63 |
| 2021-10-12 | -72.63 |
| 2021-10-11 | -73.02 |
| 2021-10-08 | -72.63 |
| 2021-10-07 | -72.23 |
| 2021-10-06 | -72.23 |
| 2021-10-05 | -71.45 |
| 2021-10-04 | -72.63 |
| 2021-09-30 | -73.02 |
| 2021-09-29 | -72.63 |
| 2021-09-28 | -73.02 |
| 2021-09-27 | -72.63 |
| 2021-09-24 | -72.63 |
| 2021-09-23 | -73.02 |
| 2021-09-21 | -73.80 |
| 2021-09-20 | -73.02 |
| 2021-09-17 | -73.02 |
| 2021-09-16 | -73.41 |
| 2021-09-15 | -73.80 |
| 2021-09-14 | -77.71 |
| 2021-09-13 | -77.32 |
| 2021-09-10 | -77.71 |
| 2021-09-09 | -76.93 |
| 2021-09-08 | -77.32 |
| 2021-09-07 | -77.32 |
| 2021-09-06 | -78.10 |
| 2021-09-03 | -77.71 |
| 2021-09-02 | -78.10 |
| 2021-09-01 | -78.10 |
| 2021-08-31 | -77.32 |
| 2021-08-30 | -76.54 |
| 2021-08-27 | -77.32 |
| 2021-08-26 | -77.71 |
| 2021-08-25 | -76.14 |
| 2021-08-24 | -75.75 |
| 2021-08-23 | -81.23 |
| 2021-08-20 | -82.79 |
| 2021-08-19 | -83.34 |
| 2021-08-18 | -83.18 |
| 2021-08-17 | -83.34 |
| 2021-08-16 | -83.11 |
| 2021-08-13 | -83.89 |
| 2021-08-12 | -84.12 |
| 2021-08-11 | -83.50 |
| 2021-08-10 | -83.50 |
| 2021-08-09 | -84.12 |
| 2021-08-06 | -84.12 |
| 2021-08-05 | -84.12 |
| 2021-08-04 | -83.58 |
| 2021-08-03 | -83.50 |
| 2021-08-02 | -82.56 |
| 2021-07-30 | -82.56 |
| 2021-07-29 | -83.11 |
| 2021-07-28 | -84.20 |
| 2021-07-27 | -83.03 |
| 2021-07-26 | -83.03 |
| 2021-07-23 | -82.32 |
| 2021-07-22 | -82.17 |
| 2021-07-21 | -82.17 |
| 2021-07-20 | -82.01 |
| 2021-07-19 | -82.71 |
| 2021-07-16 | -82.64 |
| 2021-07-15 | -81.31 |
| 2021-07-14 | -83.26 |
| 2021-07-13 | -82.95 |
| 2021-07-12 | -83.97 |
| 2021-07-09 | -84.36 |
| 2021-07-08 | -84.12 |
| 2021-07-07 | -84.12 |
| 2021-07-06 | -83.58 |
| 2021-07-05 | -83.58 |
| 2021-07-02 | -82.95 |
| 2021-06-30 | -82.87 |
| 2021-06-29 | -82.17 |
| 2021-06-28 | -82.01 |
| 2021-06-25 | -82.09 |
| 2021-06-24 | -83.18 |
| 2021-06-23 | -84.04 |
| 2021-06-22 | -83.73 |
| 2021-06-21 | -83.73 |
| 2021-06-18 | -83.97 |
| 2021-06-17 | -80.45 |
| 2021-06-16 | -80.06 |
| 2021-06-15 | -78.88 |
| 2021-06-11 | -78.88 |
| 2021-06-10 | -78.88 |
| 2021-06-09 | -79.27 |
| 2021-06-08 | -79.27 |
| 2021-06-07 | -78.88 |
| 2021-06-04 | -79.27 |
| 2021-06-03 | -78.88 |
| 2021-06-02 | -78.49 |
| 2021-06-01 | -78.10 |
| 2021-05-31 | -78.49 |
| 2021-05-28 | -78.10 |
| 2021-05-27 | -78.88 |
| 2021-05-26 | -78.49 |
| 2021-05-25 | -78.49 |
| 2021-05-24 | -78.10 |
| 2021-05-21 | -77.71 |
| 2021-05-20 | -78.10 |
| 2021-05-18 | -78.49 |
| 2021-05-17 | -77.71 |
| 2021-05-14 | -77.32 |
| 2021-05-13 | -76.93 |
| 2021-05-12 | -77.32 |
| 2021-05-11 | -76.93 |
| 2021-05-10 | -76.93 |
| 2021-05-07 | -76.93 |
| 2021-05-06 | -76.93 |
| 2021-05-05 | -75.75 |
| 2021-05-04 | -77.32 |
| 2021-05-03 | -76.54 |
| 2021-04-30 | -76.54 |
| 2021-04-29 | -77.32 |
| 2021-04-28 | -78.88 |
| 2021-04-27 | -76.54 |
| 2021-04-26 | -76.14 |
| 2021-04-23 | -75.75 |
| 2021-04-22 | -76.93 |
| 2021-04-21 | -77.32 |
| 2021-04-20 | -76.93 |
| 2021-04-19 | -76.54 |
| 2021-04-16 | -76.14 |
| 2021-04-15 | -76.14 |
| 2021-04-14 | -75.36 |
| 2021-04-13 | -74.97 |
| 2021-04-12 | -75.75 |
| 2021-04-09 | -76.14 |
| 2021-04-08 | -76.93 |
| 2021-04-07 | -77.32 |
| 2021-04-01 | -78.10 |
| 2021-03-31 | -76.93 |
| 2021-03-30 | -76.54 |
| 2021-03-29 | -76.54 |
| 2021-03-26 | -76.14 |
| 2021-03-25 | -77.32 |
| 2021-03-24 | -77.32 |
| 2021-03-23 | -76.54 |
| 2021-03-22 | -76.54 |
| 2021-03-19 | -76.93 |
| 2021-03-18 | -76.54 |
| 2021-03-17 | -76.54 |
| 2021-03-16 | -76.54 |
| 2021-03-15 | -76.54 |
| 2021-03-12 | -76.93 |
| 2021-03-11 | -76.93 |
| 2021-03-10 | -76.54 |
| 2021-03-09 | -76.14 |
| 2021-03-08 | -74.97 |
| 2021-03-05 | -79.66 |
| 2021-03-04 | -79.27 |
| 2021-03-03 | -78.88 |
| 2021-03-02 | -79.27 |
| 2021-03-01 | -79.27 |
| 2021-02-26 | -78.88 |
| 2021-02-25 | -77.71 |
| 2021-02-24 | -78.49 |
| 2021-02-23 | -78.10 |
| 2021-02-22 | -78.10 |
| 2021-02-19 | -79.27 |
| 2021-02-18 | -78.49 |
| 2021-02-17 | -78.10 |
| 2021-02-16 | -78.10 |
| 2021-02-11 | -78.49 |
| 2021-02-10 | -78.49 |
| 2021-02-09 | -77.71 |
| 2021-02-08 | -77.32 |
| 2021-02-05 | -78.10 |
| 2021-02-04 | -78.10 |
| 2021-02-03 | -78.10 |
| 2021-02-02 | -79.66 |
| 2021-02-01 | -77.32 |
| 2021-01-29 | -74.97 |
| 2021-01-28 | -76.14 |
| 2021-01-27 | -76.54 |
| 2021-01-26 | -76.14 |
| 2021-01-25 | -76.14 |
| 2021-01-22 | -76.14 |
| 2021-01-21 | -77.32 |
| 2021-01-20 | -76.93 |
| 2021-01-19 | -76.14 |
| 2021-01-18 | -76.93 |
| 2021-01-15 | -74.97 |
| 2021-01-14 | -73.41 |
| 2021-01-13 | -72.63 |
| 2021-01-12 | -72.23 |
| 2021-01-11 | -71.84 |
| 2021-01-08 | -72.23 |
| 2021-01-07 | -72.23 |
| 2021-01-06 | -71.84 |
| 2021-01-05 | -71.84 |
| 2021-01-04 | -70.67 |
| 2020-12-31 | -70.67 |
| 2020-12-30 | -71.06 |
| 2020-12-29 | -71.45 |
| 2020-12-28 | -71.84 |
| 2020-12-24 | -73.02 |
| 2020-12-23 | -71.84 |
| 2020-12-22 | -72.23 |
| 2020-12-21 | -72.63 |
| 2020-12-18 | -73.41 |
| 2020-12-17 | -72.63 |
| 2020-12-16 | -72.63 |
| 2020-12-15 | -73.41 |
| 2020-12-14 | -73.41 |
| 2020-12-11 | -72.23 |
| 2020-12-10 | -71.45 |
| 2020-12-09 | -72.23 |
| 2020-12-08 | -71.06 |
| 2020-12-07 | -70.28 |
| 2020-12-04 | -69.50 |
| 2020-12-03 | -69.50 |
| 2020-12-02 | -70.67 |
| 2020-12-01 | -71.06 |
| 2020-11-30 | -70.28 |
| 2020-11-27 | -72.23 |
| 2020-11-26 | -72.23 |
| 2020-11-25 | -72.63 |
| 2020-11-24 | -73.02 |
| 2020-11-23 | -73.02 |
| 2020-11-20 | -70.67 |
| 2020-11-19 | -68.32 |
| 2020-11-18 | -67.93 |
| 2020-11-17 | -69.11 |
| 2020-11-16 | -70.67 |
| 2020-11-13 | -77.32 |
| 2020-11-12 | -78.10 |
| 2020-11-11 | -78.10 |
| 2020-11-10 | -82.09 |
| 2020-11-09 | -83.18 |
| 2020-11-06 | -83.81 |
| 2020-11-05 | -84.12 |
| 2020-11-04 | -85.77 |
| 2020-11-03 | -85.92 |
| 2020-11-02 | -85.30 |
| 2020-10-30 | -84.83 |
| 2020-10-29 | -84.98 |
| 2020-10-28 | -85.69 |
| 2020-10-27 | -85.77 |
| 2020-10-23 | -86.16 |
| 2020-10-22 | -87.02 |
| 2020-10-21 | -88.35 |
| 2020-10-20 | -88.97 |
| 2020-10-19 | -85.30 |
| 2020-10-16 | -85.61 |
| 2020-10-15 | -85.84 |
| 2020-10-14 | -85.84 |
| 2020-10-12 | -85.53 |
| 2020-10-09 | -86.31 |
| 2020-10-08 | -85.61 |
| 2020-10-07 | -85.84 |
| 2020-10-06 | -85.84 |
| 2020-10-05 | -85.45 |
| 2020-09-30 | -85.84 |
| 2020-09-29 | -87.88 |
| 2020-09-28 | -89.13 |
| 2020-09-25 | -90.69 |
| 2020-09-24 | -90.61 |
| 2020-09-23 | -90.77 |
| 2020-09-22 | -90.77 |
| 2020-09-21 | -91.55 |
| 2020-09-18 | -91.55 |
| 2020-09-17 | -91.24 |
| 2020-09-16 | -91.47 |
| 2020-09-15 | -91.47 |
| 2020-09-14 | -91.94 |
| 2020-09-11 | -92.02 |
| 2020-09-10 | -91.79 |
| 2020-09-09 | -91.47 |
| 2020-09-08 | -91.32 |
| 2020-09-07 | -91.08 |
| 2020-09-04 | -91.79 |
| 2020-09-03 | -91.40 |
| 2020-09-02 | -91.40 |
| 2020-09-01 | -91.40 |
| 2020-08-31 | -91.47 |
| 2020-08-28 | -92.18 |
| 2020-08-27 | -91.16 |
| 2020-08-26 | -91.16 |
| 2020-08-25 | -90.93 |
| 2020-08-24 | -91.79 |
| 2020-08-21 | -91.79 |
| 2020-08-20 | -91.55 |
| 2020-08-19 | -91.40 |
| 2020-08-18 | -91.55 |
| 2020-08-17 | -91.71 |
| 2020-08-14 | -91.47 |
| 2020-08-13 | -91.63 |
| 2020-08-12 | -91.47 |
| 2020-08-11 | -91.79 |
| 2020-08-10 | -91.55 |
| 2020-08-07 | -91.32 |
| 2020-08-06 | -91.24 |
| 2020-08-05 | -91.24 |
| 2020-08-04 | -91.24 |
| 2020-08-03 | -91.24 |
| 2020-07-31 | -91.08 |
| 2020-07-30 | -91.24 |
| 2020-07-29 | -91.01 |
| 2020-07-28 | -90.85 |
| 2020-07-27 | -90.93 |
| 2020-07-24 | -90.54 |
| 2020-07-23 | -91.01 |
| 2020-07-22 | -90.54 |
| 2020-07-21 | -90.85 |
| 2020-07-20 | -90.69 |
| 2020-07-17 | -90.85 |
| 2020-07-16 | -90.61 |
| 2020-07-15 | -90.46 |
| 2020-07-14 | -90.22 |
| 2020-07-13 | -90.46 |
| 2020-07-10 | -90.07 |
| 2020-07-09 | -90.30 |
| 2020-07-08 | -90.61 |
| 2020-07-07 | -90.69 |
| 2020-07-06 | -90.61 |
| 2020-07-03 | -90.46 |
| 2020-07-02 | -90.30 |
| 2020-06-30 | -90.07 |
| 2020-06-29 | -90.15 |
| 2020-06-26 | -89.75 |
| 2020-06-24 | -90.15 |
| 2020-06-23 | -90.22 |
| 2020-06-22 | -90.22 |
| 2020-06-19 | -89.91 |
| 2020-06-18 | -90.15 |
| 2020-06-17 | -89.99 |
| 2020-06-16 | -89.83 |
| 2020-06-15 | -89.83 |
| 2020-06-12 | -89.83 |
| 2020-06-11 | -89.60 |
| 2020-06-10 | -89.60 |
| 2020-06-09 | -89.52 |
| 2020-06-08 | -89.36 |
| 2020-06-05 | -89.28 |
| 2020-06-04 | -89.44 |
| 2020-06-03 | -89.44 |
| 2020-06-02 | -89.28 |
| 2020-06-01 | -89.44 |
| 2020-05-29 | -89.05 |
| 2020-05-28 | -89.83 |
| 2020-05-27 | -89.68 |
| 2020-05-26 | -89.68 |
| 2020-05-25 | -90.07 |
| 2020-05-22 | -90.07 |
| 2020-05-21 | -89.52 |
| 2020-05-20 | -89.52 |
| 2020-05-19 | -89.83 |
| 2020-05-18 | -89.99 |
| 2020-05-15 | -89.60 |
| 2020-05-14 | -89.83 |
| 2020-05-13 | -89.75 |
| 2020-05-12 | -89.44 |
| 2020-05-11 | -89.52 |
| 2020-05-08 | -89.52 |
| 2020-05-07 | -89.52 |
| 2020-05-06 | -89.75 |
| 2020-05-05 | -89.52 |
| 2020-05-04 | -89.21 |
| 2020-04-29 | -89.05 |
| 2020-04-28 | -89.05 |
| 2020-04-27 | -89.05 |
| 2020-04-24 | -89.21 |
| 2020-04-23 | -89.13 |
| 2020-04-22 | -89.28 |
| 2020-04-21 | -89.05 |
| 2020-04-20 | -89.05 |
| 2020-04-17 | -89.21 |
| 2020-04-16 | -89.13 |
| 2020-04-15 | -89.44 |
| 2020-04-14 | -89.21 |
| 2020-04-09 | -89.21 |
| 2020-04-08 | -89.21 |
| 2020-04-07 | -89.36 |
| 2020-04-06 | -89.52 |
| 2020-04-03 | -89.44 |
| 2020-04-02 | -89.05 |
| 2020-04-01 | -89.28 |
| 2020-03-31 | -89.68 |
| 2020-03-30 | -89.75 |
| 2020-03-27 | -89.68 |
| 2020-03-26 | -90.15 |
| 2020-03-25 | -90.46 |
| 2020-03-24 | -90.61 |
| 2020-03-23 | -89.99 |
| 2020-03-20 | -89.91 |
| 2020-03-19 | -90.30 |
| 2020-03-18 | -90.15 |
| 2020-03-17 | -89.21 |
| 2020-03-16 | -89.68 |
| 2020-03-13 | -89.99 |
| 2020-03-12 | -89.44 |
| 2020-03-11 | -89.68 |
| 2020-03-10 | -89.83 |
| 2020-03-09 | -89.36 |
| 2020-03-06 | -89.13 |
| 2020-03-05 | -89.13 |
| 2020-03-04 | -89.13 |
| 2020-03-03 | -89.60 |
| 2020-03-02 | -89.13 |
| 2020-02-28 | -89.28 |
| 2020-02-27 | -89.28 |
| 2020-02-26 | -89.13 |
| 2020-02-25 | -89.28 |
| 2020-02-24 | -89.60 |
| 2020-02-21 | -89.44 |
| 2020-02-20 | -89.36 |
| 2020-02-19 | -88.97 |
| 2020-02-18 | -88.89 |
| 2020-02-17 | -89.05 |
| 2020-02-14 | -89.05 |
| 2020-02-13 | -89.21 |
| 2020-02-12 | -89.13 |
| 2020-02-11 | -89.13 |
| 2020-02-10 | -89.13 |
| 2020-02-07 | -89.13 |
| 2020-02-06 | -89.05 |
| 2020-02-05 | -89.13 |
| 2020-02-04 | -89.36 |
| 2020-02-03 | -89.52 |
| 2020-01-31 | -89.52 |
| 2020-01-30 | -89.36 |
| 2020-01-29 | -89.13 |
| 2020-01-24 | -88.66 |
| 2020-01-23 | -88.35 |
| 2020-01-22 | -88.50 |
| 2020-01-21 | -88.66 |
| 2020-01-20 | -88.50 |
| 2020-01-17 | -88.35 |
| 2020-01-16 | -88.35 |
| 2020-01-15 | -88.58 |
| 2020-01-14 | -88.50 |
| 2020-01-13 | -89.28 |
| 2020-01-10 | -88.35 |
| 2020-01-09 | -88.50 |
| 2020-01-08 | -88.66 |
| 2020-01-07 | -88.35 |
| 2020-01-06 | -88.66 |
| 2020-01-03 | -88.50 |
| 2020-01-02 | -88.58 |
| 2019-12-31 | -88.27 |
| 2019-12-30 | -88.27 |
| 2019-12-27 | -87.96 |
| 2019-12-24 | -87.96 |
| 2019-12-23 | -88.11 |
| 2019-12-20 | -88.35 |
| 2019-12-19 | -87.49 |
| 2019-12-18 | -86.94 |
| 2019-12-17 | -86.94 |
| 2019-12-16 | -86.70 |
| 2019-12-13 | -86.70 |
| 2019-12-12 | -86.70 |
| 2019-12-11 | -86.31 |
| 2019-12-10 | -86.39 |
| 2019-12-09 | -86.47 |
| 2019-12-06 | -86.55 |
| 2019-12-05 | -86.39 |
| 2019-12-04 | -86.39 |
| 2019-12-03 | -86.39 |
| 2019-12-02 | -86.55 |
| 2019-11-29 | -86.63 |
| 2019-11-28 | -86.55 |
| 2019-11-27 | -86.55 |
| 2019-11-26 | -86.31 |
| 2019-11-25 | -86.31 |
| 2019-11-22 | -86.08 |
| 2019-11-21 | -85.77 |
| 2019-11-20 | -86.39 |
| 2019-11-19 | -86.70 |
| 2019-11-18 | -86.47 |
| 2019-11-15 | -86.70 |
| 2019-11-14 | -87.02 |
| 2019-11-13 | -87.17 |
| 2019-11-12 | -87.02 |
| 2019-11-11 | -87.09 |
| 2019-11-08 | -86.78 |
| 2019-11-07 | -86.31 |
| 2019-11-06 | -86.00 |
| 2019-11-05 | -85.92 |
| 2019-11-04 | -86.00 |
| 2019-11-01 | -86.31 |
| 2019-10-31 | -86.23 |
| 2019-10-30 | -85.69 |
| 2019-10-29 | -86.23 |
| 2019-10-28 | -86.16 |
| 2019-10-25 | -85.77 |
| 2019-10-24 | -85.30 |
| 2019-10-23 | -85.30 |
| 2019-10-22 | -84.67 |
| 2019-10-21 | -84.75 |
| 2019-10-18 | -84.59 |
| 2019-10-17 | -84.83 |
| 2019-10-16 | -85.92 |
| 2019-10-15 | -85.92 |
| 2019-10-14 | -85.37 |
| 2019-10-11 | -87.17 |
| 2019-10-10 | -87.72 |
| 2019-10-09 | -88.19 |
| 2019-10-08 | -88.19 |
| 2019-10-04 | -88.42 |
| 2019-10-03 | -88.50 |
| 2019-10-02 | -88.58 |
| 2019-09-30 | -88.82 |
| 2019-09-27 | -89.44 |
| 2019-09-26 | -89.21 |
| 2019-09-25 | -89.60 |
| 2019-09-24 | -88.66 |
| 2019-09-23 | -88.58 |
| 2019-09-20 | -88.58 |
| 2019-09-19 | -88.58 |
| 2019-09-18 | -88.35 |
| 2019-09-17 | -88.19 |
| 2019-09-16 | -88.03 |
| 2019-09-13 | -88.42 |
| 2019-09-12 | -88.19 |
| 2019-09-11 | -87.09 |
| 2019-09-10 | -87.64 |
| 2019-09-09 | -88.27 |
| 2019-09-06 | -87.49 |
| 2019-09-05 | -87.56 |
| 2019-09-04 | -86.78 |
| 2019-09-03 | -85.92 |
| 2019-09-02 | -85.37 |
| 2019-08-30 | -86.00 |
| 2019-08-29 | -85.92 |
| 2019-08-28 | -86.70 |
| 2019-08-27 | -86.16 |
| 2019-08-26 | -86.39 |
| 2019-08-23 | -86.86 |
| 2019-08-22 | -87.33 |
| 2019-08-21 | -85.92 |
| 2019-08-20 | -88.27 |
| 2019-08-19 | -89.68 |
| 2019-08-16 | -89.75 |
| 2019-08-15 | -89.91 |
| 2019-08-14 | -90.15 |
| 2019-08-13 | -90.07 |
| 2019-08-12 | -89.99 |
| 2019-08-09 | -89.83 |
| 2019-08-08 | -90.07 |
| 2019-08-07 | -89.83 |
| 2019-08-06 | -89.75 |
| 2019-08-05 | -89.05 |
| 2019-08-02 | -88.89 |
| 2019-08-01 | -88.97 |
| 2019-07-31 | -88.66 |
| 2019-07-30 | -88.66 |
| 2019-07-29 | -88.74 |
| 2019-07-26 | -88.66 |
| 2019-07-25 | -88.74 |
| 2019-07-24 | -89.28 |
| 2019-07-23 | -89.83 |
| 2019-07-22 | -89.28 |
| 2019-07-19 | -90.38 |
| 2019-07-18 | -91.16 |
| 2019-07-17 | -90.46 |
| 2019-07-16 | -90.61 |
| 2019-07-15 | -90.54 |
| 2019-07-12 | -90.38 |
| 2019-07-11 | -90.30 |
| 2019-07-10 | -90.38 |
| 2019-07-09 | -90.54 |
| 2019-07-08 | -90.69 |
| 2019-07-05 | -90.30 |
| 2019-07-04 | -90.22 |
| 2019-07-03 | -90.22 |
| 2019-07-02 | -90.46 |
| 2019-06-28 | -90.30 |
| 2019-06-27 | -90.22 |
| 2019-06-26 | -90.61 |
| 2019-06-25 | -90.30 |
| 2019-06-24 | -90.77 |
| 2019-06-21 | -90.61 |
| 2019-06-20 | -90.93 |
| 2019-06-19 | -90.07 |
| 2019-06-18 | -90.46 |
| 2019-06-17 | -90.22 |
| 2019-06-14 | -90.22 |
| 2019-06-13 | -90.93 |
| 2019-06-12 | -91.08 |
| 2019-06-11 | -91.01 |
| 2019-06-10 | -91.01 |
| 2019-06-06 | -91.01 |
| 2019-06-05 | -90.93 |
| 2019-06-04 | -90.69 |
| 2019-06-03 | -90.85 |
| 2019-05-31 | -90.85 |
| 2019-05-30 | -90.61 |
| 2019-05-29 | -90.77 |
| 2019-05-28 | -90.46 |
| 2019-05-27 | -90.69 |
| 2019-05-24 | -90.61 |
| 2019-05-23 | -90.69 |
| 2019-05-22 | -90.77 |
| 2019-05-21 | -90.85 |
| 2019-05-20 | -90.85 |
| 2019-05-17 | -90.38 |
| 2019-05-16 | -90.38 |
| 2019-05-15 | -90.38 |
| 2019-05-14 | -89.83 |
| 2019-05-10 | -89.05 |
| 2019-05-09 | -89.05 |
| 2019-05-08 | -89.13 |
| 2019-05-07 | -89.05 |
| 2019-05-06 | -88.97 |
| 2019-05-03 | -88.50 |
| 2019-05-02 | -88.58 |
| 2019-04-30 | -89.05 |
| 2019-04-29 | -88.89 |
| 2019-04-26 | -88.74 |
| 2019-04-25 | -89.13 |
| 2019-04-24 | -88.97 |
| 2019-04-23 | -88.42 |
| 2019-04-18 | -90.61 |
| 2019-04-17 | -90.77 |
| 2019-04-16 | -90.77 |
| 2019-04-15 | -91.01 |
| 2019-04-12 | -90.85 |
| 2019-04-11 | -90.69 |
| 2019-04-10 | -90.93 |
| 2019-04-09 | -90.69 |
| 2019-04-08 | -90.61 |
| 2019-04-04 | -90.61 |
| 2019-04-03 | -90.15 |
| 2019-04-02 | -90.07 |
| 2019-04-01 | -90.38 |
| 2019-03-29 | -90.38 |
| 2019-03-28 | -90.61 |
| 2019-03-27 | -90.61 |
| 2019-03-26 | -90.61 |
| 2019-03-25 | -90.38 |
| 2019-03-22 | -90.77 |
| 2019-03-21 | -90.38 |
| 2019-03-20 | -89.21 |
| 2019-03-19 | -88.82 |
| 2019-03-18 | -88.42 |
| 2019-03-15 | -88.50 |
| 2019-03-14 | -88.35 |
| 2019-03-13 | -88.74 |
| 2019-03-12 | -88.19 |
| 2019-03-11 | -89.36 |
| 2019-03-08 | -91.08 |
| 2019-03-07 | -90.22 |
| 2019-03-06 | -91.01 |
| 2019-03-05 | -92.02 |
| 2019-03-04 | -92.57 |
| 2019-03-01 | -93.27 |
| 2019-02-28 | -93.98 |
| 2019-02-27 | -94.21 |
| 2019-02-26 | -94.37 |
| 2019-02-25 | -94.76 |
| 2019-02-22 | -94.84 |
| 2019-02-21 | -95.46 |
| 2019-02-20 | -95.39 |
| 2019-02-19 | -95.31 |
| 2019-02-18 | -95.31 |
| 2019-02-15 | -96.09 |
| 2019-02-14 | -96.32 |
| 2019-02-13 | -96.40 |
| 2019-02-12 | -96.56 |
| 2019-02-11 | -96.79 |
| 2019-02-08 | -96.87 |
| 2019-02-04 | -96.95 |
| 2019-02-01 | -97.03 |
| 2019-01-31 | -97.18 |
| 2019-01-30 | -97.18 |
| 2019-01-29 | -97.03 |
| 2019-01-28 | -97.18 |
| 2019-01-25 | -97.11 |
| 2019-01-24 | -97.26 |
| 2019-01-23 | -97.11 |
| 2019-01-22 | -97.03 |
| 2019-01-21 | -96.72 |
| 2019-01-18 | -96.72 |
| 2019-01-17 | -96.79 |
| 2019-01-16 | -96.64 |
| 2019-01-15 | -96.48 |
| 2019-01-14 | -96.32 |
| 2019-01-11 | -96.32 |
| 2019-01-10 | -96.32 |
| 2019-01-09 | -96.25 |
| 2019-01-08 | -96.40 |
| 2019-01-07 | -96.17 |
| 2019-01-04 | -96.17 |
| 2019-01-03 | -96.48 |
| 2019-01-02 | -96.64 |
| 2018-12-31 | -96.17 |
| 2018-12-28 | -96.25 |
| 2018-12-27 | -96.09 |
| 2018-12-24 | -96.09 |
| 2018-12-21 | -96.09 |
| 2018-12-20 | -96.01 |
| 2018-12-19 | -96.17 |
| 2018-12-18 | -96.01 |
| 2018-12-17 | -96.01 |
| 2018-12-14 | -95.93 |
| 2018-12-13 | -96.09 |
| 2018-12-12 | -96.01 |
| 2018-12-11 | -96.09 |
| 2018-12-10 | -95.78 |
| 2018-12-07 | -95.39 |
| 2018-12-06 | -95.39 |
| 2018-12-05 | -95.23 |
| 2018-12-04 | -95.23 |
| 2018-12-03 | -95.31 |
| 2018-11-30 | -95.15 |
| 2018-11-29 | -95.15 |
| 2018-11-28 | -95.23 |
| 2018-11-27 | -94.99 |
| 2018-11-26 | -94.92 |
| 2018-11-23 | -94.92 |
| 2018-11-22 | -94.92 |
| 2018-11-21 | -94.84 |
| 2018-11-20 | -94.84 |
| 2018-11-19 | -94.68 |
| 2018-11-16 | -94.68 |
| 2018-11-15 | -94.53 |
| 2018-11-14 | -94.76 |
| 2018-11-13 | -94.76 |
| 2018-11-12 | -94.92 |
| 2018-11-09 | -94.92 |
| 2018-11-08 | -94.92 |
| 2018-11-07 | -95.15 |
| 2018-11-06 | -95.07 |
| 2018-11-05 | -94.29 |
| 2018-11-02 | -94.53 |
| 2018-11-01 | -94.60 |
| 2018-10-31 | -94.60 |
| 2018-10-30 | -94.60 |
| 2018-10-29 | -94.68 |
| 2018-10-26 | -94.68 |
| 2018-10-25 | -94.76 |
| 2018-10-24 | -94.68 |
| 2018-10-23 | -94.60 |
| 2018-10-22 | -94.60 |
| 2018-10-19 | -94.53 |
| 2018-10-18 | -94.45 |
| 2018-10-16 | -94.68 |
| 2018-10-15 | -94.68 |
| 2018-10-12 | -94.29 |
| 2018-10-11 | -94.53 |
| 2018-10-10 | -94.13 |
| 2018-10-09 | -94.13 |
| 2018-10-08 | -93.98 |
| 2018-10-05 | -93.74 |
| 2018-10-04 | -93.74 |
| 2018-10-03 | -93.59 |
| 2018-10-02 | -93.82 |
| 2018-09-28 | -93.74 |
| 2018-09-27 | -93.82 |
| 2018-09-26 | -94.37 |
| 2018-09-24 | -93.90 |
| 2018-09-21 | -93.98 |
| 2018-09-20 | -93.90 |
| 2018-09-19 | -93.74 |
| 2018-09-18 | -94.06 |
| 2018-09-17 | -93.98 |
| 2018-09-14 | -94.06 |
| 2018-09-13 | -93.98 |
| 2018-09-12 | -93.82 |
| 2018-09-11 | -93.66 |
| 2018-09-10 | -93.43 |
| 2018-09-07 | -94.37 |
| 2018-09-06 | -94.99 |
| 2018-09-05 | -94.37 |
| 2018-09-04 | -95.15 |
| 2018-09-03 | -95.46 |
| 2018-08-31 | -95.31 |
| 2018-08-30 | -95.46 |
| 2018-08-29 | -95.46 |
| 2018-08-28 | -95.31 |
| 2018-08-27 | -95.23 |
| 2018-08-24 | -95.15 |
| 2018-08-23 | -95.46 |
| 2018-08-22 | -95.39 |
| 2018-08-21 | -95.23 |
| 2018-08-20 | -95.31 |
| 2018-08-17 | -95.31 |
| 2018-08-16 | -95.31 |
| 2018-08-15 | -95.39 |
| 2018-08-14 | -95.39 |
| 2018-08-13 | -95.31 |
| 2018-08-10 | -95.15 |
| 2018-08-09 | -95.31 |
| 2018-08-08 | -95.39 |
| 2018-08-07 | -95.15 |
| 2018-08-06 | -95.07 |
| 2018-08-03 | -95.23 |
| 2018-08-02 | -95.15 |
| 2018-08-01 | -95.23 |
| 2018-07-31 | -95.07 |
| 2018-07-30 | -95.07 |
| 2018-07-27 | -95.15 |
| 2018-07-26 | -94.76 |
| 2018-07-25 | -94.13 |
| 2018-07-24 | -94.76 |
| 2018-07-23 | -95.07 |
| 2018-07-20 | -94.29 |
| 2018-07-19 | -94.60 |
| 2018-07-18 | -94.29 |
| 2018-07-17 | -94.21 |
| 2018-07-16 | -93.66 |
| 2018-07-13 | -93.74 |
| 2018-07-12 | -93.74 |
| 2018-07-11 | -93.98 |
| 2018-07-10 | -94.29 |
| 2018-07-09 | -93.90 |
| 2018-07-06 | -93.59 |
| 2018-07-05 | -93.74 |
| 2018-07-04 | -93.74 |
| 2018-07-03 | -93.59 |
| 2018-06-29 | -93.66 |
| 2018-06-28 | -93.51 |
| 2018-06-27 | -93.43 |
| 2018-06-26 | -93.20 |
| 2018-06-25 | -93.27 |
| 2018-06-22 | -93.27 |
| 2018-06-21 | -93.20 |
| 2018-06-20 | -92.96 |
| 2018-06-19 | -93.12 |
| 2018-06-15 | -93.04 |
| 2018-06-14 | -92.88 |
| 2018-06-13 | -92.88 |
| 2018-06-12 | -92.80 |
| 2018-06-11 | -92.65 |
| 2018-06-08 | -92.18 |
| 2018-06-07 | -92.02 |
| 2018-06-06 | -92.34 |
| 2018-06-05 | -92.26 |
| 2018-06-04 | -92.18 |
| 2018-06-01 | -92.02 |
| 2018-05-31 | -92.10 |
| 2018-05-30 | -92.02 |
| 2018-05-29 | -91.79 |
| 2018-05-28 | -91.71 |
| 2018-05-25 | -91.40 |
| 2018-05-24 | -91.71 |
| 2018-05-23 | -91.63 |
| 2018-05-21 | -91.63 |
| 2018-05-18 | -91.16 |
| 2018-05-17 | -91.94 |
| 2018-05-16 | -92.10 |
| 2018-05-15 | -91.94 |
| 2018-05-14 | -92.02 |
| 2018-05-11 | -92.10 |
| 2018-05-10 | -92.65 |
| 2018-05-09 | -92.88 |
| 2018-05-08 | -92.80 |
| 2018-05-07 | -92.80 |
| 2018-05-04 | -92.96 |
| 2018-05-03 | -92.96 |
| 2018-05-02 | -92.96 |
| 2018-04-30 | -93.27 |
| 2018-04-27 | -93.27 |
| 2018-04-26 | -93.20 |
| 2018-04-25 | -92.96 |
| 2018-04-24 | -92.88 |
| 2018-04-23 | -92.73 |
| 2018-04-20 | -92.80 |
| 2018-04-19 | -92.73 |
| 2018-04-18 | -92.73 |
| 2018-04-17 | -92.73 |
| 2018-04-16 | -92.57 |
| 2018-04-13 | -92.73 |
| 2018-04-12 | -92.49 |
| 2018-04-11 | -92.65 |
| 2018-04-10 | -92.65 |
| 2018-04-09 | -92.34 |
| 2018-04-06 | -92.41 |
| 2018-04-04 | -92.34 |
| 2018-04-03 | -92.10 |
| 2018-03-29 | -92.34 |
| 2018-03-28 | -92.18 |
| 2018-03-27 | -92.26 |
| 2018-03-26 | -92.18 |
| 2018-03-23 | -92.26 |
| 2018-03-22 | -92.10 |
| 2018-03-21 | -92.26 |
| 2018-03-20 | -92.10 |
| 2018-03-19 | -91.87 |
| 2018-03-16 | -91.94 |
| 2018-03-15 | -91.63 |
| 2018-03-14 | -91.71 |
| 2018-03-13 | -91.63 |
| 2018-03-12 | -91.63 |
| 2018-03-09 | -91.47 |
| 2018-03-08 | -91.71 |
| 2018-03-07 | -91.79 |
| 2018-03-06 | -91.63 |
| 2018-03-05 | -91.55 |
| 2018-03-02 | -91.47 |
| 2018-03-01 | -91.47 |
| 2018-02-28 | -91.16 |
| 2018-02-27 | -91.47 |
| 2018-02-26 | -91.32 |
| 2018-02-23 | -91.63 |
| 2018-02-22 | -90.77 |
| 2018-02-21 | -90.69 |
| 2018-02-20 | -90.85 |
| 2018-02-15 | -90.85 |
| 2018-02-14 | -91.55 |
| 2018-02-13 | -91.40 |
| 2018-02-12 | -91.47 |
| 2018-02-09 | -91.32 |
| 2018-02-08 | -91.32 |
| 2018-02-07 | -91.55 |
| 2018-02-06 | -91.32 |
| 2018-02-05 | -91.16 |
| 2018-02-02 | -91.40 |
| 2018-02-01 | -91.08 |
| 2018-01-31 | -91.08 |
| 2018-01-30 | -90.93 |
| 2018-01-29 | -90.85 |
| 2018-01-26 | -90.77 |
| 2018-01-25 | -90.85 |
| 2018-01-24 | -91.08 |
| 2018-01-23 | -90.54 |
| 2018-01-22 | -90.69 |
| 2018-01-19 | -90.38 |
| 2018-01-18 | -90.54 |
| 2018-01-17 | -90.54 |
| 2018-01-16 | -90.54 |
| 2018-01-15 | -90.69 |
| 2018-01-12 | -90.85 |
| 2018-01-11 | -90.69 |
| 2018-01-10 | -90.54 |
| 2018-01-09 | -90.46 |
| 2018-01-08 | -90.54 |
| 2018-01-05 | -90.38 |
| 2018-01-04 | -90.22 |
| 2018-01-03 | -89.99 |
| 2018-01-02 | -90.54 |
| 2017-12-29 | -90.54 |
| 2017-12-28 | -90.38 |
| 2017-12-27 | -90.46 |
| 2017-12-22 | -90.93 |
| 2017-12-21 | -91.32 |
| 2017-12-20 | -91.40 |
| 2017-12-19 | -91.40 |
| 2017-12-18 | -91.47 |
| 2017-12-15 | -91.32 |
| 2017-12-14 | -91.55 |
| 2017-12-13 | -91.40 |
| 2017-12-12 | -91.24 |
| 2017-12-11 | -91.32 |
| 2017-12-08 | -91.24 |
| 2017-12-07 | -91.32 |
| 2017-12-06 | -91.01 |
| 2017-12-05 | -91.01 |
| 2017-12-04 | -91.08 |
| 2017-12-01 | -91.08 |
| 2017-11-30 | -90.85 |
| 2017-11-29 | -90.69 |
| 2017-11-28 | -90.22 |
| 2017-11-27 | -90.22 |
| 2017-11-24 | -90.15 |
| 2017-11-23 | -90.15 |
| 2017-11-22 | -90.22 |
| 2017-11-21 | -90.30 |
| 2017-11-20 | -90.22 |
| 2017-11-17 | -90.15 |
| 2017-11-16 | -90.15 |
| 2017-11-15 | -89.99 |
| 2017-11-14 | -90.15 |
| 2017-11-13 | -89.91 |
| 2017-11-10 | -90.07 |
| 2017-11-09 | -89.75 |
| 2017-11-08 | -89.60 |
| 2017-11-07 | -90.07 |
| 2017-11-06 | -90.15 |
| 2017-11-03 | -89.99 |
| 2017-11-02 | -89.91 |
| 2017-11-01 | -89.75 |
| 2017-10-31 | -89.36 |
| 2017-10-30 | -89.60 |
| 2017-10-27 | -89.52 |
| 2017-10-26 | -89.52 |
| 2017-10-25 | -89.21 |
| 2017-10-24 | -89.28 |
| 2017-10-23 | -89.13 |
| 2017-10-20 | -89.21 |
| 2017-10-19 | -89.60 |
| 2017-10-18 | -88.97 |
| 2017-10-17 | -89.68 |
| 2017-10-16 | -89.52 |
| 2017-10-13 | -89.21 |
| 2017-10-12 | -89.21 |
| 2017-10-11 | -89.60 |
| 2017-10-10 | -89.28 |
| 2017-10-09 | -89.52 |
| 2017-10-06 | -89.13 |
| 2017-10-04 | -88.97 |
| 2017-10-03 | -89.28 |
| 2017-09-29 | -89.52 |
| 2017-09-28 | -89.99 |
| 2017-09-27 | -89.68 |
| 2017-09-26 | -89.68 |
| 2017-09-25 | -89.36 |
| 2017-09-22 | -89.05 |
| 2017-09-21 | -88.89 |
| 2017-09-20 | -88.35 |
| 2017-09-19 | -87.96 |
| 2017-09-18 | -87.80 |
| 2017-09-15 | -86.94 |
| 2017-09-14 | -86.55 |
| 2017-09-13 | -88.50 |
| 2017-09-12 | -88.82 |
| 2017-09-11 | -88.74 |
| 2017-09-08 | -88.42 |
| 2017-09-07 | -88.42 |
| 2017-09-06 | -88.66 |
| 2017-09-05 | -88.66 |
| 2017-09-04 | -88.97 |
| 2017-09-01 | -88.97 |
| 2017-08-31 | -88.97 |
| 2017-08-30 | -89.05 |
| 2017-08-29 | -88.89 |
| 2017-08-28 | -88.50 |
| 2017-08-25 | -88.50 |
| 2017-08-24 | -88.27 |
| 2017-08-22 | -88.42 |
| 2017-08-21 | -88.42 |
| 2017-08-18 | -87.88 |
| 2017-08-17 | -88.11 |
| 2017-08-16 | -88.50 |
| 2017-08-15 | -88.42 |
| 2017-08-14 | -88.42 |
| 2017-08-11 | -88.27 |
| 2017-08-10 | -88.03 |
| 2017-08-09 | -87.72 |
| 2017-08-08 | -88.11 |
| 2017-08-07 | -88.11 |
| 2017-08-04 | -87.88 |
| 2017-08-03 | -88.19 |
| 2017-08-02 | -88.03 |
| 2017-08-01 | -87.80 |
| 2017-07-31 | -87.64 |
| 2017-07-28 | -87.49 |
| 2017-07-27 | -88.03 |
| 2017-07-26 | -87.80 |
| 2017-07-25 | -87.72 |
| 2017-07-24 | -87.80 |
| 2017-07-21 | -87.80 |
| 2017-07-20 | -87.41 |
| 2017-07-19 | -87.88 |
| 2017-07-18 | -87.88 |
| 2017-07-17 | -87.56 |
| 2017-07-14 | -87.33 |
| 2017-07-13 | -87.33 |
| 2017-07-12 | -87.25 |
| 2017-07-11 | -87.17 |
| 2017-07-10 | -87.09 |
| 2017-07-07 | -87.09 |
| 2017-07-06 | -86.86 |
| 2017-07-05 | -86.86 |
| 2017-07-04 | -87.25 |
| 2017-07-03 | -87.09 |
| 2017-06-30 | -87.41 |
| 2017-06-29 | -87.72 |
| 2017-06-28 | -87.88 |
| 2017-06-27 | -87.49 |
| 2017-06-26 | -87.33 |
| 2017-06-23 | -87.80 |
| 2017-06-22 | -87.64 |
| 2017-06-21 | -87.72 |
| 2017-06-20 | -87.25 |
| 2017-06-19 | -87.09 |
| 2017-06-16 | -88.03 |
| 2017-06-15 | -88.19 |
| 2017-06-14 | -88.27 |
| 2017-06-13 | -88.27 |
| 2017-06-12 | -88.42 |
| 2017-06-09 | -88.42 |
| 2017-06-08 | -88.27 |
| 2017-06-07 | -88.58 |
| 2017-06-06 | -88.82 |
| 2017-06-05 | -88.50 |
| 2017-06-02 | -88.50 |
| 2017-06-01 | -88.58 |
| 2017-05-31 | -88.42 |
| 2017-05-29 | -87.96 |
| 2017-05-26 | -88.03 |
| 2017-05-25 | -87.96 |
| 2017-05-24 | -87.88 |
| 2017-05-23 | -87.72 |
| 2017-05-22 | -87.96 |
| 2017-05-19 | -88.03 |
| 2017-05-18 | -87.72 |
| 2017-05-17 | -87.25 |
| 2017-05-16 | -87.25 |
| 2017-05-15 | -87.09 |
| 2017-05-12 | -87.25 |
| 2017-05-11 | -87.49 |
| 2017-05-10 | -87.64 |
| 2017-05-09 | -87.88 |
| 2017-05-08 | -87.88 |
| 2017-05-05 | -88.03 |
| 2017-05-04 | -87.88 |
| 2017-05-02 | -87.49 |
| 2017-04-28 | -87.88 |
| 2017-04-27 | -87.64 |
| 2017-04-26 | -87.49 |
| 2017-04-25 | -87.49 |
| 2017-04-24 | -87.56 |
| 2017-04-21 | -87.64 |
| 2017-04-20 | -87.64 |
| 2017-04-19 | -87.64 |
| 2017-04-18 | -87.56 |
| 2017-04-13 | -87.25 |
| 2017-04-12 | -87.41 |
| 2017-04-11 | -87.56 |
| 2017-04-10 | -87.02 |
| 2017-04-07 | -86.78 |
| 2017-04-06 | -86.39 |
| 2017-04-05 | -86.08 |
| 2017-04-03 | -86.31 |
| 2017-03-31 | -85.92 |
| 2017-03-30 | -86.31 |
| 2017-03-29 | -86.47 |
| 2017-03-28 | -86.23 |
| 2017-03-27 | -86.23 |
| 2017-03-24 | -86.16 |
| 2017-03-23 | -86.63 |
| 2017-03-22 | -86.55 |
| 2017-03-21 | -86.39 |
| 2017-03-20 | -85.77 |
| 2017-03-17 | -85.84 |
| 2017-03-16 | -85.53 |
| 2017-03-15 | -86.23 |
| 2017-03-14 | -86.08 |
| 2017-03-13 | -85.92 |
| 2017-03-10 | -85.69 |
| 2017-03-09 | -85.53 |
| 2017-03-08 | -85.53 |
| 2017-03-07 | -86.23 |
| 2017-03-06 | -85.92 |
| 2017-03-03 | -85.77 |
| 2017-03-02 | -86.86 |
| 2017-03-01 | -86.70 |
| 2017-02-28 | -86.55 |
| 2017-02-27 | -86.55 |
| 2017-02-24 | -87.09 |
| 2017-02-23 | -86.94 |
| 2017-02-22 | -86.78 |
| 2017-02-21 | -86.70 |
| 2017-02-20 | -86.63 |
| 2017-02-17 | -86.47 |
| 2017-02-16 | -86.39 |
| 2017-02-15 | -86.31 |
| 2017-02-14 | -86.55 |
| 2017-02-13 | -86.63 |
| 2017-02-10 | -85.14 |
| 2017-02-09 | -84.90 |
| 2017-02-08 | -85.30 |
| 2017-02-07 | -84.98 |
| 2017-02-06 | -85.14 |
| 2017-02-03 | -84.04 |
| 2017-02-02 | -83.81 |
| 2017-02-01 | -84.12 |
| 2017-01-27 | -83.50 |
| 2017-01-26 | -83.65 |
| 2017-01-25 | -83.58 |
| 2017-01-24 | -83.50 |
| 2017-01-23 | -83.65 |
| 2017-01-20 | -83.34 |
| 2017-01-19 | -83.26 |
| 2017-01-18 | -83.26 |
| 2017-01-17 | -83.42 |
| 2017-01-16 | -83.34 |
| 2017-01-13 | -83.18 |
| 2017-01-12 | -82.79 |
| 2017-01-11 | -82.40 |
| 2017-01-10 | -82.09 |
| 2017-01-09 | -83.03 |
| 2017-01-06 | -82.64 |
| 2017-01-05 | -82.17 |
| 2017-01-04 | -82.95 |
| 2017-01-03 | -83.03 |
| 2016-12-30 | -82.95 |
| 2016-12-29 | -83.65 |
| 2016-12-28 | -83.97 |
| 2016-12-23 | -82.87 |
| 2016-12-22 | -83.11 |
| 2016-12-21 | -82.79 |
| 2016-12-20 | -83.34 |
| 2016-12-19 | -82.56 |
| 2016-12-16 | -82.56 |
| 2016-12-15 | -83.97 |
| 2016-12-14 | -83.42 |
| 2016-12-13 | -82.09 |
| 2016-12-12 | -82.25 |
| 2016-12-09 | -81.70 |
| 2016-12-08 | -81.23 |
| 2016-12-07 | -80.06 |
| 2016-12-06 | -79.66 |
| 2016-12-05 | -81.23 |
| 2016-12-02 | -81.31 |
| 2016-12-01 | -81.23 |
| 2016-11-30 | -81.15 |
| 2016-11-29 | -83.50 |
| 2016-11-28 | -84.20 |
| 2016-11-25 | -89.05 |
| 2016-11-24 | -88.89 |
| 2016-11-23 | -89.68 |
| 2016-11-22 | -89.83 |
| 2016-11-21 | -89.52 |
| 2016-11-18 | -89.60 |
| 2016-11-17 | -89.60 |
| 2016-11-16 | -89.21 |
| 2016-11-15 | -89.44 |
| 2016-11-14 | -89.52 |
| 2016-11-11 | -89.68 |
| 2016-11-10 | -89.60 |
| 2016-11-09 | -89.83 |
| 2016-11-08 | -89.75 |
| 2016-11-07 | -89.75 |
| 2016-11-04 | -89.60 |
| 2016-11-03 | -89.28 |
| 2016-11-02 | -89.05 |
| 2016-11-01 | -89.13 |
| 2016-10-31 | -89.36 |
| 2016-10-28 | -89.28 |
| 2016-10-27 | -89.13 |
| 2016-10-26 | -88.89 |
| 2016-10-25 | -88.82 |
| 2016-10-24 | -89.05 |
| 2016-10-20 | -89.28 |
| 2016-10-19 | -89.21 |
| 2016-10-18 | -89.13 |
| 2016-10-17 | -89.05 |
| 2016-10-14 | -88.66 |
| 2016-10-13 | -88.58 |
| 2016-10-12 | -88.74 |
| 2016-10-11 | -88.58 |
| 2016-10-07 | -88.50 |
| 2016-10-06 | -88.35 |
| 2016-10-05 | -88.50 |
| 2016-10-04 | -88.35 |
| 2016-10-03 | -88.27 |
| 2016-09-30 | -88.19 |
| 2016-09-29 | -88.27 |
| 2016-09-28 | -87.88 |
| 2016-09-27 | -87.72 |
| 2016-09-26 | -88.03 |
| 2016-09-23 | -87.41 |
| 2016-09-22 | -87.25 |
| 2016-09-21 | -87.41 |
| 2016-09-20 | -87.25 |
| 2016-09-19 | -87.09 |
| 2016-09-15 | -87.17 |
| 2016-09-14 | -87.49 |
| 2016-09-13 | -87.17 |
| 2016-09-12 | -86.86 |
| 2016-09-09 | -86.39 |
| 2016-09-08 | -86.63 |
| 2016-09-07 | -86.86 |
| 2016-09-06 | -87.41 |
| 2016-09-05 | -87.33 |
| 2016-09-02 | -87.09 |
| 2016-09-01 | -87.56 |
| 2016-08-31 | -87.49 |
| 2016-08-30 | -87.09 |
| 2016-08-29 | -87.25 |
| 2016-08-26 | -86.86 |
| 2016-08-25 | -86.94 |
| 2016-08-24 | -87.09 |
| 2016-08-23 | -86.47 |
| 2016-08-22 | -86.86 |
| 2016-08-19 | -86.86 |
| 2016-08-18 | -87.02 |
| 2016-08-17 | -86.86 |
| 2016-08-16 | -86.08 |
| 2016-08-15 | -86.16 |
| 2016-08-12 | -85.84 |
| 2016-08-11 | -85.92 |
| 2016-08-10 | -85.92 |
| 2016-08-09 | -86.23 |
| 2016-08-08 | -86.39 |
| 2016-08-05 | -86.16 |
| 2016-08-04 | -86.63 |
| 2016-08-03 | -86.08 |
| 2016-08-01 | -86.16 |
| 2016-07-29 | -84.90 |
| 2016-07-28 | -84.75 |
| 2016-07-27 | -84.36 |
| 2016-07-26 | -84.90 |
| 2016-07-25 | -84.75 |
| 2016-07-22 | -84.83 |
| 2016-07-21 | -84.75 |
| 2016-07-20 | -84.75 |
| 2016-07-19 | -84.44 |
| 2016-07-18 | -84.90 |
| 2016-07-15 | -84.44 |
| 2016-07-14 | -84.36 |
| 2016-07-13 | -84.36 |
| 2016-07-12 | -83.97 |
| 2016-07-11 | -84.12 |
| 2016-07-08 | -84.12 |
| 2016-07-07 | -84.04 |
| 2016-07-06 | -84.12 |
| 2016-07-05 | -83.97 |
| 2016-07-04 | -84.04 |
| 2016-06-30 | -84.36 |
| 2016-06-29 | -84.12 |
| 2016-06-28 | -85.06 |
| 2016-06-27 | -85.69 |
| 2016-06-24 | -84.83 |
| 2016-06-23 | -83.73 |
| 2016-06-22 | -83.42 |
| 2016-06-21 | -82.79 |
| 2016-06-20 | -82.71 |
| 2016-06-17 | -82.64 |
| 2016-06-16 | -82.56 |
| 2016-06-15 | -82.40 |
| 2016-06-14 | -82.64 |
| 2016-06-13 | -82.48 |
| 2016-06-10 | -81.70 |
| 2016-06-08 | -81.46 |
| 2016-06-07 | -81.93 |
| 2016-06-06 | -82.48 |
| 2016-06-03 | -82.25 |
| 2016-06-02 | -81.46 |
| 2016-06-01 | -83.34 |
| 2016-05-31 | -84.44 |
| 2016-05-30 | -85.14 |
| 2016-05-27 | -85.84 |
| 2016-05-26 | -85.77 |
| 2016-05-25 | -86.39 |
| 2016-05-24 | -86.55 |
| 2016-05-23 | -87.25 |
| 2016-05-20 | -87.33 |
| 2016-05-19 | -87.49 |
| 2016-05-18 | -87.88 |
| 2016-05-17 | -88.03 |
| 2016-05-16 | -87.49 |
| 2016-05-13 | -87.49 |
| 2016-05-12 | -87.88 |
| 2016-05-11 | -87.64 |
| 2016-05-10 | -87.25 |
| 2016-05-09 | -87.25 |
| 2016-05-06 | -86.70 |
| 2016-05-05 | -86.55 |
| 2016-05-04 | -86.55 |
| 2016-05-03 | -86.47 |
| 2016-04-29 | -86.00 |
| 2016-04-28 | -85.45 |
| 2016-04-27 | -85.30 |
| 2016-04-26 | -84.75 |
| 2016-04-25 | -83.81 |
| 2016-04-22 | -83.81 |
| 2016-04-21 | -83.81 |
| 2016-04-20 | -83.81 |
| 2016-04-19 | -83.81 |
| 2016-04-18 | -83.81 |
| 2016-04-15 | -83.81 |
| 2016-04-14 | -83.81 |
| 2016-04-13 | -83.81 |
| 2016-04-12 | -83.81 |
| 2016-04-11 | -83.81 |
| 2016-04-08 | -83.81 |
| 2016-04-07 | -83.81 |
| 2016-04-06 | -83.81 |
| 2016-04-05 | -83.81 |
| 2016-04-01 | -83.81 |
| 2016-03-31 | -83.81 |
| 2016-03-30 | -85.22 |
| 2016-03-29 | -85.14 |
| 2016-03-24 | -85.14 |
| 2016-03-23 | -85.14 |
| 2016-03-22 | -84.59 |
| 2016-03-21 | -84.51 |
| 2016-03-18 | -84.59 |
| 2016-03-17 | -84.20 |
| 2016-03-16 | -84.36 |
| 2016-03-15 | -84.20 |
| 2016-03-14 | -84.04 |
| 2016-03-11 | -83.89 |
| 2016-03-10 | -83.89 |
| 2016-03-09 | -85.53 |
| 2016-03-08 | -85.53 |
| 2016-03-07 | -85.37 |
| 2016-03-04 | -85.37 |
| 2016-03-03 | -85.53 |
| 2016-03-02 | -85.84 |
| 2016-03-01 | -86.00 |
| 2016-02-29 | -86.00 |
| 2016-02-26 | -86.23 |
| 2016-02-25 | -86.39 |
| 2016-02-24 | -85.69 |
| 2016-02-23 | -86.08 |
| 2016-02-22 | -85.61 |
| 2016-02-19 | -86.00 |
| 2016-02-18 | -85.30 |
| 2016-02-17 | -85.61 |
| 2016-02-16 | -85.84 |
| 2016-02-15 | -86.08 |
| 2016-02-12 | -85.92 |
| 2016-02-11 | -85.77 |
| 2016-02-05 | -86.00 |
| 2016-02-04 | -85.53 |
| 2016-02-03 | -85.69 |
| 2016-02-02 | -86.31 |
| 2016-02-01 | -86.86 |
| 2016-01-29 | -86.70 |
| 2016-01-28 | -88.27 |
| 2016-01-27 | -86.47 |
| 2016-01-26 | -86.23 |
| 2016-01-25 | -85.06 |
| 2016-01-22 | -84.67 |
| 2016-01-21 | -84.20 |
| 2016-01-20 | -83.81 |
| 2016-01-19 | -83.03 |
| 2016-01-18 | -83.03 |
| 2016-01-15 | -83.42 |
| 2016-01-14 | -83.34 |
| 2016-01-13 | -82.64 |
| 2016-01-12 | -84.20 |
| 2016-01-11 | -83.65 |
| 2016-01-08 | -82.48 |
| 2016-01-07 | -82.40 |
| 2016-01-06 | -81.39 |
| 2016-01-05 | -81.70 |
| 2016-01-04 | -81.46 |
| 2015-12-31 | -82.95 |
| 2015-12-30 | -82.48 |
| 2015-12-29 | -82.48 |
| 2015-12-28 | -82.01 |
| 2015-12-24 | -83.03 |
| 2015-12-23 | -82.79 |
| 2015-12-22 | -83.81 |
| 2015-12-21 | -83.50 |
| 2015-12-18 | -83.73 |
| 2015-12-17 | -83.03 |
| 2015-12-16 | -84.20 |
| 2015-12-15 | -84.36 |
| 2015-12-14 | -83.97 |
| 2015-12-11 | -83.73 |
| 2015-12-10 | -83.50 |
| 2015-12-09 | -83.42 |
| 2015-12-08 | -83.26 |
| 2015-12-07 | -83.58 |
| 2015-12-04 | -83.03 |
| 2015-12-03 | -83.58 |
| 2015-12-02 | -81.39 |
| 2015-12-01 | -80.06 |
| 2015-11-30 | -80.60 |
| 2015-11-27 | -80.45 |
| 2015-11-26 | -80.45 |
| 2015-11-25 | -80.06 |
| 2015-11-24 | -80.45 |
| 2015-11-23 | -80.45 |
| 2015-11-20 | -80.06 |
| 2015-11-19 | -79.66 |
| 2015-11-18 | -79.66 |
| 2015-11-17 | -79.27 |
| 2015-11-16 | -80.45 |
| 2015-11-13 | -79.27 |
| 2015-11-12 | -78.88 |
| 2015-11-11 | -78.88 |
| 2015-11-10 | -78.49 |
| 2015-11-09 | -78.10 |
| 2015-11-06 | -77.32 |
| 2015-11-05 | -76.14 |
| 2015-11-04 | -76.54 |
| 2015-11-03 | -76.54 |
| 2015-11-02 | -76.54 |
| 2015-10-30 | -76.14 |
| 2015-10-29 | -75.75 |
| 2015-10-28 | -75.75 |
| 2015-10-27 | -74.97 |
| 2015-10-26 | -75.36 |
| 2015-10-23 | -74.97 |
| 2015-10-22 | -75.36 |
| 2015-10-20 | -74.97 |
| 2015-10-19 | -74.97 |
| 2015-10-16 | -72.23 |
| 2015-10-15 | -73.02 |
| 2015-10-14 | -72.23 |
| 2015-10-13 | -72.63 |
| 2015-10-12 | -72.23 |
| 2015-10-09 | -68.32 |
| 2015-10-08 | -76.93 |
| 2015-10-07 | -77.32 |
| 2015-10-06 | -76.54 |
| 2015-10-05 | -76.93 |
| 2015-10-02 | -76.54 |
| 2015-09-30 | -76.93 |
| 2015-09-29 | -76.93 |
| 2015-09-25 | -75.75 |
| 2015-09-24 | -76.93 |
| 2015-09-23 | -77.71 |
| 2015-09-22 | -76.54 |
| 2015-09-21 | -76.54 |
| 2015-09-18 | -75.75 |
| 2015-09-17 | -74.97 |
| 2015-09-16 | -74.58 |
| 2015-09-15 | -75.75 |
| 2015-09-14 | -74.19 |
| 2015-09-11 | -74.19 |
| 2015-09-10 | -75.36 |
| 2015-09-09 | -74.19 |
| 2015-09-08 | -75.36 |
| 2015-09-07 | -76.14 |
| 2015-09-04 | -76.54 |
| 2015-09-02 | -76.54 |
| 2015-09-01 | -76.14 |
| 2015-08-31 | -74.97 |
| 2015-08-28 | -73.80 |
| 2015-08-27 | -74.58 |
| 2015-08-26 | -76.14 |
| 2015-08-25 | -77.32 |
| 2015-08-24 | -78.10 |
| 2015-08-21 | -74.19 |
| 2015-08-20 | -73.80 |
| 2015-08-19 | -73.80 |
| 2015-08-18 | -71.84 |
| 2015-08-17 | -69.89 |
| 2015-08-14 | -71.06 |
| 2015-08-13 | -71.84 |
| 2015-08-12 | -72.23 |
| 2015-08-11 | -70.67 |
| 2015-08-10 | -69.11 |
| 2015-08-07 | -70.28 |
| 2015-08-06 | -71.45 |
| 2015-08-05 | -71.06 |
| 2015-08-04 | -71.06 |
| 2015-08-03 | -69.50 |
| 2015-07-31 | -66.76 |
| 2015-07-30 | -66.76 |
| 2015-07-29 | -66.37 |
| 2015-07-28 | -66.76 |
| 2015-07-27 | -68.71 |
| 2015-07-24 | -63.63 |
| 2015-07-23 | -59.33 |
| 2015-07-22 | -64.80 |
| 2015-07-21 | -69.89 |
| 2015-07-20 | -69.50 |
| 2015-07-17 | -70.28 |
| 2015-07-16 | -73.02 |
| 2015-07-15 | -73.02 |
| 2015-07-14 | -73.02 |
| 2015-07-13 | -72.23 |
| 2015-07-10 | -76.54 |
| 2015-07-09 | -78.49 |
| 2015-07-08 | -84.20 |
| 2015-07-07 | -81.39 |
| 2015-07-06 | -78.49 |
| 2015-07-03 | -78.10 |
| 2015-07-02 | -74.19 |
| 2015-06-30 | -71.06 |
| 2015-06-29 | -70.28 |
| 2015-06-26 | -66.37 |
| 2015-06-25 | -64.02 |
| 2015-06-24 | -64.02 |
| 2015-06-23 | -65.59 |
| 2015-06-22 | -63.24 |
| 2015-06-19 | -63.63 |
| 2015-06-18 | -62.46 |
| 2015-06-17 | -61.68 |
| 2015-06-16 | -60.89 |
| 2015-06-15 | -62.46 |
| 2015-06-12 | -59.33 |
| 2015-06-11 | -54.64 |
| 2015-06-10 | -53.85 |
| 2015-06-09 | -62.46 |
| 2015-06-08 | -62.46 |
| 2015-06-05 | -62.46 |
| 2015-06-04 | -62.46 |
| 2015-06-03 | -62.46 |
| 2015-06-02 | -62.46 |
| 2015-06-01 | -62.46 |
| 2015-05-29 | -62.46 |
| 2015-05-28 | -62.46 |
| 2015-05-27 | -62.46 |
| 2015-05-26 | -62.46 |
| 2015-05-22 | -62.46 |
| 2015-05-21 | -62.46 |
| 2015-05-20 | -62.46 |
| 2015-05-19 | -62.46 |
| 2015-05-18 | -62.46 |
| 2015-05-15 | -62.46 |
| 2015-05-14 | -62.46 |
| 2015-05-13 | -62.46 |
| 2015-05-12 | -62.46 |
| 2015-05-11 | -62.46 |
| 2015-05-08 | -62.46 |
| 2015-05-07 | -62.46 |
| 2015-05-06 | -62.46 |
| 2015-05-05 | -62.46 |
| 2015-05-04 | -62.46 |
| 2015-04-30 | -62.46 |
| 2015-04-29 | -66.37 |
| 2015-04-28 | -67.93 |
| 2015-04-27 | -66.76 |
| 2015-04-24 | -70.67 |
| 2015-04-23 | -69.89 |
| 2015-04-22 | -71.45 |
| 2015-04-21 | -75.36 |
| 2015-04-20 | -76.54 |
| 2015-04-17 | -73.41 |
| 2015-04-16 | -78.10 |
| 2015-04-15 | -80.76 |
| 2015-04-14 | -80.45 |
| 2015-04-13 | -80.45 |
| 2015-04-10 | -81.46 |
| 2015-04-09 | -81.39 |
| 2015-04-08 | -81.46 |
| 2015-04-02 | -83.18 |
| 2015-04-01 | -83.81 |
| 2015-03-31 | -83.50 |
| 2015-03-30 | -83.11 |
| 2015-03-27 | -83.58 |
| 2015-03-26 | -83.11 |
| 2015-03-25 | -83.50 |
| 2015-03-24 | -83.34 |
| 2015-03-23 | -83.11 |
| 2015-03-20 | -82.87 |
| 2015-03-19 | -82.79 |
| 2015-03-18 | -81.62 |
| 2015-03-17 | -81.23 |
| 2015-03-16 | -81.23 |
| 2015-03-13 | -80.52 |
| 2015-03-12 | -80.92 |
| 2015-03-11 | -82.01 |
| 2015-03-10 | -81.54 |
| 2015-03-09 | -80.76 |
| 2015-03-06 | -81.23 |
| 2015-03-05 | -81.23 |
| 2015-03-04 | -81.23 |
| 2015-03-03 | -80.99 |
| 2015-03-02 | -80.92 |
| 2015-02-27 | -82.17 |
| 2015-02-26 | -82.56 |
| 2015-02-25 | -82.95 |
| 2015-02-24 | -83.11 |
| 2015-02-23 | -81.54 |
| 2015-02-18 | -83.73 |
| 2015-02-17 | -83.58 |
| 2015-02-16 | -84.12 |
| 2015-02-13 | -84.12 |
| 2015-02-12 | -84.12 |
| 2015-02-11 | -84.20 |
| 2015-02-10 | -84.28 |
| 2015-02-09 | -83.89 |
| 2015-02-06 | -83.65 |
| 2015-02-05 | -82.71 |
| 2015-02-04 | -82.87 |
| 2015-02-03 | -82.71 |
| 2015-02-02 | -82.40 |
| 2015-01-30 | -82.40 |
| 2015-01-29 | -82.09 |
| 2015-01-28 | -82.64 |
| 2015-01-27 | -82.71 |
| 2015-01-26 | -81.93 |
| 2015-01-23 | -82.01 |
| 2015-01-22 | -81.85 |
| 2015-01-21 | -81.62 |
| 2015-01-20 | -82.01 |
| 2015-01-19 | -81.93 |
| 2015-01-16 | -81.31 |
| 2015-01-15 | -80.60 |
| 2015-01-14 | -80.06 |
| 2015-01-13 | -80.45 |
| 2015-01-12 | -80.06 |
| 2015-01-09 | -79.66 |
| 2015-01-08 | -79.27 |
| 2015-01-07 | -79.66 |
| 2015-01-06 | -78.88 |
| 2015-01-05 | -80.68 |
| 2015-01-02 | -80.68 |
| 2014-12-31 | -80.60 |
| 2014-12-30 | -80.76 |
| 2014-12-29 | -81.07 |
| 2014-12-24 | -80.76 |
| 2014-12-23 | -80.99 |
| 2014-12-22 | -81.15 |
| 2014-12-19 | -81.23 |
| 2014-12-18 | -80.99 |
| 2014-12-17 | -80.76 |
| 2014-12-16 | -80.60 |
| 2014-12-15 | -79.66 |
| 2014-12-12 | -79.27 |
| 2014-12-11 | -79.27 |
| 2014-12-10 | -79.27 |
| 2014-12-09 | -79.27 |
| 2014-12-08 | -79.27 |
| 2014-12-05 | -77.71 |
| 2014-12-04 | -78.10 |
| 2014-12-03 | -77.71 |
| 2014-12-02 | -76.93 |
| 2014-12-01 | -76.93 |
| 2014-11-28 | -76.54 |
| 2014-11-27 | -76.54 |
| 2014-11-26 | -75.75 |
| 2014-11-25 | -76.14 |
| 2014-11-24 | -75.75 |
| 2014-11-21 | -75.36 |
| 2014-11-20 | -74.97 |
| 2014-11-19 | -76.54 |
| 2014-11-18 | -76.93 |
| 2014-11-17 | -76.54 |
| 2014-11-14 | -76.54 |
| 2014-11-13 | -76.54 |
| 2014-11-12 | -76.54 |
| 2014-11-11 | -76.54 |
| 2014-11-10 | -76.54 |
| 2014-11-07 | -75.75 |
| 2014-11-06 | -74.97 |
| 2014-11-05 | -76.93 |
| 2014-11-04 | -76.93 |
| 2014-11-03 | -76.54 |
| 2014-10-31 | -76.93 |
| 2014-10-30 | -76.93 |
| 2014-10-29 | -76.54 |
| 2014-10-28 | -76.93 |
| 2014-10-27 | -76.93 |
| 2014-10-24 | -76.54 |
| 2014-10-23 | -76.54 |
| 2014-10-22 | -76.54 |
| 2014-10-21 | -76.93 |
| 2014-10-20 | -76.54 |
| 2014-10-17 | -76.93 |
| 2014-10-16 | -76.54 |
| 2014-10-15 | -76.54 |
| 2014-10-14 | -76.54 |
| 2014-10-13 | -76.93 |
| 2014-10-10 | -76.93 |
| 2014-10-09 | -76.54 |
| 2014-10-08 | -76.54 |
| 2014-10-07 | -76.54 |
| 2014-10-06 | -76.93 |
| 2014-10-03 | -76.93 |
| 2014-09-30 | -76.54 |
| 2014-09-29 | -76.54 |
| 2014-09-26 | -74.97 |
| 2014-09-25 | -74.97 |
| 2014-09-24 | -74.19 |
| 2014-09-23 | -74.58 |
| 2014-09-22 | -74.97 |
| 2014-09-19 | -74.58 |
| 2014-09-18 | -75.75 |
| 2014-09-17 | -75.75 |
| 2014-09-16 | -75.75 |
| 2014-09-15 | -74.97 |
| 2014-09-12 | -74.58 |
| 2014-09-11 | -76.14 |
| 2014-09-10 | -76.54 |
| 2014-09-08 | -75.75 |
| 2014-09-05 | -75.75 |
| 2014-09-04 | -75.36 |
| 2014-09-03 | -74.97 |
| 2014-09-02 | -76.54 |
| 2014-09-01 | -76.93 |
| 2014-08-29 | -76.54 |
| 2014-08-28 | -76.54 |
| 2014-08-27 | -76.93 |
| 2014-08-26 | -77.32 |
| 2014-08-25 | -76.54 |
| 2014-08-22 | -76.54 |
| 2014-08-21 | -76.54 |
| 2014-08-20 | -76.54 |
| 2014-08-19 | -76.54 |
| 2014-08-18 | -77.32 |
| 2014-08-15 | -76.93 |
| 2014-08-14 | -78.10 |
| 2014-08-13 | -77.71 |
| 2014-08-12 | -77.71 |
| 2014-08-11 | -77.32 |
| 2014-08-08 | -77.32 |
| 2014-08-07 | -78.49 |
| 2014-08-06 | -77.32 |
| 2014-08-05 | -77.32 |
| 2014-08-04 | -77.32 |
| 2014-08-01 | -77.32 |
| 2014-07-31 | -76.54 |
| 2014-07-30 | -76.54 |
| 2014-07-29 | -76.93 |
| 2014-07-28 | -75.36 |
| 2014-07-25 | -77.71 |
| 2014-07-24 | -76.93 |
| 2014-07-23 | -76.93 |
| 2014-07-22 | -75.75 |
| 2014-07-21 | -76.14 |
| 2014-07-18 | -75.36 |
| 2014-07-17 | -74.19 |
| 2014-07-16 | -74.19 |
| 2014-07-15 | -73.80 |
| 2014-07-14 | -73.41 |
| 2014-07-11 | -73.80 |
| 2014-07-10 | -74.19 |
| 2014-07-09 | -73.80 |
| 2014-07-08 | -73.41 |
| 2014-07-07 | -73.80 |
| 2014-07-04 | -73.41 |
| 2014-07-03 | -72.63 |
| 2014-07-02 | -72.63 |
| 2014-06-30 | -73.80 |
| 2014-06-27 | -73.80 |
| 2014-06-26 | -73.02 |
| 2014-06-25 | -73.02 |
| 2014-06-24 | -73.02 |
| 2014-06-23 | -73.02 |
| 2014-06-20 | -71.84 |
| 2014-06-19 | -73.80 |
| 2014-06-18 | -72.63 |
| 2014-06-17 | -72.23 |
| 2014-06-16 | -71.06 |
| 2014-06-13 | -71.06 |
| 2014-06-12 | -70.67 |
| 2014-06-11 | -69.50 |
| 2014-06-10 | -69.50 |
| 2014-06-09 | -70.67 |
| 2014-06-06 | -74.19 |
| 2014-06-05 | -74.19 |
| 2014-06-04 | -75.36 |
| 2014-06-03 | -74.97 |
| 2014-05-30 | -78.10 |
| 2014-05-29 | -75.75 |
| 2014-05-28 | -74.97 |
| 2014-05-27 | -76.14 |
| 2014-05-26 | -75.75 |
| 2014-05-23 | -76.54 |
| 2014-05-22 | -77.32 |
| 2014-05-21 | -74.97 |
| 2014-05-20 | -72.23 |
| 2014-05-19 | -80.06 |
| 2014-05-16 | -80.06 |
| 2014-05-15 | -79.66 |
| 2014-05-14 | -79.66 |
| 2014-05-13 | -80.45 |
| 2014-05-12 | -79.66 |
| 2014-05-09 | -80.45 |
| 2014-05-08 | -80.06 |
| 2014-05-07 | -79.66 |
| 2014-05-05 | -79.66 |
| 2014-05-02 | -78.88 |
| 2014-04-30 | -79.27 |
| 2014-04-29 | -78.88 |
| 2014-04-28 | -77.71 |
| 2014-04-25 | -76.54 |
| 2014-04-24 | -76.54 |
| 2014-04-23 | -76.14 |
| 2014-04-22 | -75.75 |
| 2014-04-17 | -74.97 |
| 2014-04-16 | -74.97 |
| 2014-04-15 | -74.97 |
| 2014-04-14 | -74.58 |
| 2014-04-11 | -74.97 |
| 2014-04-10 | -74.97 |
| 2014-04-09 | -75.36 |
| 2014-04-08 | -75.75 |
| 2014-04-07 | -75.75 |
| 2014-04-04 | -75.36 |
| 2014-04-03 | -76.14 |
| 2014-04-02 | -76.93 |
| 2014-04-01 | -76.14 |
| 2014-03-31 | -74.97 |
| 2014-03-28 | -74.58 |
| 2014-03-27 | -73.41 |
| 2014-03-26 | -70.28 |
| 2014-03-25 | -67.93 |
| 2014-03-24 | -67.15 |
| 2014-03-21 | -66.76 |
| 2014-03-20 | -64.02 |
| 2014-03-19 | -63.63 |
| 2014-03-18 | -64.02 |
| 2014-03-17 | -64.02 |
| 2014-03-14 | -63.63 |
| 2014-03-13 | -63.24 |
| 2014-03-12 | -63.24 |
| 2014-03-11 | -62.07 |
| 2014-03-10 | -64.41 |
| 2014-03-07 | -62.85 |
| 2014-03-06 | -62.46 |
| 2014-03-05 | -62.85 |
| 2014-03-04 | -62.07 |
| 2014-03-03 | -62.85 |
| 2014-02-28 | -61.68 |
| 2014-02-27 | -61.68 |
| 2014-02-26 | -62.07 |
| 2014-02-25 | -61.68 |
| 2014-02-24 | -60.89 |
| 2014-02-21 | -59.33 |
| 2014-02-20 | -60.11 |
| 2014-02-19 | -60.11 |
| 2014-02-18 | -59.33 |
| 2014-02-17 | -59.33 |
| 2014-02-14 | -60.11 |
| 2014-02-13 | -58.55 |
| 2014-02-12 | -57.76 |
| 2014-02-11 | -58.55 |
| 2014-02-10 | -59.33 |
| 2014-02-07 | -57.76 |
| 2014-02-06 | -57.76 |
| 2014-02-05 | -58.55 |
| 2014-02-04 | -60.11 |
| 2014-01-30 | -57.76 |
| 2014-01-29 | -56.98 |
| 2014-01-28 | -57.76 |
| 2014-01-27 | -57.76 |
| 2014-01-24 | -56.98 |
| 2014-01-23 | -56.20 |
| 2014-01-22 | -55.42 |
| 2014-01-21 | -55.42 |
| 2014-01-20 | -55.42 |
| 2014-01-17 | -55.42 |
| 2014-01-16 | -55.42 |
| 2014-01-15 | -54.64 |
| 2014-01-14 | -55.42 |
| 2014-01-13 | -55.42 |
| 2014-01-10 | -54.64 |
| 2014-01-09 | -53.85 |
| 2014-01-08 | -53.07 |
| 2014-01-07 | -53.85 |
| 2014-01-06 | -55.42 |
| 2014-01-03 | -53.85 |
| 2014-01-02 | -53.07 |
| 2013-12-31 | -53.07 |
| 2013-12-30 | -53.07 |
| 2013-12-27 | -55.42 |
| 2013-12-24 | -54.64 |
| 2013-12-23 | -55.42 |
| 2013-12-20 | -54.64 |
| 2013-12-19 | -53.85 |
| 2013-12-18 | -53.85 |
| 2013-12-17 | -53.07 |
| 2013-12-16 | -53.07 |
| 2013-12-13 | -53.07 |
| 2013-12-12 | -53.85 |
| 2013-12-11 | -51.51 |
| 2013-12-10 | -50.73 |
| 2013-12-09 | -50.73 |
| 2013-12-06 | -49.94 |
| 2013-12-05 | -49.16 |
| 2013-12-04 | -47.60 |
| 2013-12-03 | -50.73 |
| 2013-12-02 | -49.16 |
| 2013-11-29 | -50.73 |
| 2013-11-28 | -53.07 |
| 2013-11-27 | -53.85 |
| 2013-11-26 | -53.85 |
| 2013-11-25 | -53.85 |
| 2013-11-22 | -53.85 |
| 2013-11-21 | -56.20 |
| 2013-11-20 | -55.42 |
| 2013-11-19 | -54.64 |
| 2013-11-18 | -54.64 |
| 2013-11-15 | -55.42 |
| 2013-11-14 | -54.64 |
| 2013-11-13 | -56.20 |
| 2013-11-12 | -55.42 |
| 2013-11-11 | -53.85 |
| 2013-11-08 | -54.64 |
| 2013-11-07 | -53.85 |
| 2013-11-06 | -53.07 |
| 2013-11-05 | -53.07 |
| 2013-11-04 | -53.85 |
| 2013-11-01 | -52.29 |
| 2013-10-31 | -53.07 |
| 2013-10-30 | -55.42 |
| 2013-10-29 | -55.42 |
| 2013-10-28 | -56.20 |
| 2013-10-25 | -56.20 |
| 2013-10-24 | -56.98 |
| 2013-10-23 | -56.98 |
| 2013-10-22 | -55.42 |
| 2013-10-21 | -52.29 |
| 2013-10-18 | -56.20 |
| 2013-10-17 | -56.98 |
| 2013-10-16 | -56.20 |
| 2013-10-15 | -55.42 |
| 2013-10-11 | -54.64 |
| 2013-10-10 | -55.42 |
| 2013-10-09 | -56.20 |
| 2013-10-08 | -56.20 |
| 2013-10-07 | -56.20 |
| 2013-10-04 | -55.42 |
| 2013-10-03 | -56.98 |
| 2013-10-02 | -57.76 |
| 2013-09-30 | -56.98 |
| 2013-09-27 | -53.85 |
| 2013-09-26 | -53.85 |
| 2013-09-25 | -53.07 |
| 2013-09-24 | -53.07 |
| 2013-09-23 | -53.07 |
| 2013-09-19 | -52.29 |
| 2013-09-18 | -53.85 |
| 2013-09-17 | -53.85 |
| 2013-09-16 | -53.07 |
| 2013-09-13 | -52.29 |
| 2013-09-12 | -52.29 |
| 2013-09-11 | -52.29 |
| 2013-09-10 | -52.29 |
| 2013-09-09 | -53.85 |
| 2013-09-06 | -53.07 |
| 2013-09-05 | -53.07 |
| 2013-09-04 | -52.29 |
| 2013-09-03 | -50.73 |
| 2013-09-02 | -52.29 |
| 2013-08-30 | -50.73 |
| 2013-08-29 | -51.51 |
| 2013-08-28 | -49.94 |
| 2013-08-27 | -49.94 |
| 2013-08-26 | -51.51 |
| 2013-08-23 | -50.73 |
| 2013-08-22 | -49.94 |
| 2013-08-21 | -50.73 |
| 2013-08-20 | -49.16 |
| 2013-08-19 | -46.81 |
| 2013-08-16 | -47.60 |
| 2013-08-15 | -49.16 |
| 2013-08-13 | -48.38 |
| 2013-08-12 | -48.38 |
| 2013-08-09 | -49.16 |
| 2013-08-08 | -50.73 |
| 2013-08-07 | -51.51 |
| 2013-08-06 | -49.94 |
| 2013-08-05 | -51.51 |
| 2013-08-02 | -50.73 |
| 2013-08-01 | -49.94 |
| 2013-07-31 | -48.38 |
| 2013-07-30 | -48.38 |
| 2013-07-29 | -49.16 |
| 2013-07-26 | -47.60 |
| 2013-07-25 | -48.38 |
| 2013-07-24 | -48.38 |
| 2013-07-23 | -47.60 |
| 2013-07-22 | -47.60 |
| 2013-07-19 | -48.38 |
| 2013-07-18 | -47.60 |
| 2013-07-17 | -47.60 |
| 2013-07-16 | -47.60 |
| 2013-07-15 | -48.38 |
| 2013-07-12 | -48.38 |
| 2013-07-11 | -47.60 |
| 2013-07-10 | -49.16 |
| 2013-07-09 | -47.60 |
| 2013-07-08 | -47.60 |
| 2013-07-05 | -46.81 |
| 2013-07-04 | -46.03 |
| 2013-07-03 | -48.38 |
| 2013-07-02 | -47.60 |
| 2013-06-28 | -46.03 |
| 2013-06-27 | -48.38 |
| 2013-06-26 | -46.03 |
| 2013-06-25 | -47.60 |
| 2013-06-24 | -47.60 |
| 2013-06-21 | -48.38 |
| 2013-06-20 | -47.60 |
| 2013-06-19 | -46.81 |
| 2013-06-18 | -46.03 |
| 2013-06-17 | -46.81 |
| 2013-06-14 | -47.60 |
| 2013-06-13 | -47.60 |
| 2013-06-11 | -46.81 |
| 2013-06-10 | -45.25 |
| 2013-06-07 | -45.25 |
| 2013-06-06 | -46.81 |
| 2013-06-05 | -46.81 |
| 2013-06-04 | -46.03 |
| 2013-06-03 | -46.03 |
| 2013-05-31 | -43.69 |
| 2013-05-30 | -42.90 |
| 2013-05-29 | -42.90 |
| 2013-05-28 | -45.25 |
| 2013-05-27 | -46.03 |
| 2013-05-24 | -43.69 |
| 2013-05-23 | -42.12 |
| 2013-05-22 | -39.78 |
| 2013-05-21 | -42.12 |
| 2013-05-20 | -40.56 |
| 2013-05-16 | -40.56 |
| 2013-05-15 | -40.56 |
| 2013-05-14 | -42.90 |
| 2013-05-13 | -40.56 |
| 2013-05-10 | -39.78 |
| 2013-05-09 | -39.78 |
| 2013-05-08 | -48.38 |
| 2013-05-07 | -46.81 |
| 2013-05-06 | -47.60 |
| 2013-05-03 | -46.81 |
| 2013-05-02 | -48.38 |
| 2013-04-30 | -47.60 |
| 2013-04-29 | -47.60 |
| 2013-04-26 | -49.16 |
| 2013-04-25 | -47.60 |
| 2013-04-24 | -48.38 |
| 2013-04-23 | -47.60 |
| 2013-04-22 | -47.60 |
| 2013-04-19 | -47.60 |
| 2013-04-18 | -49.16 |
| 2013-04-17 | -49.94 |
| 2013-04-16 | -49.94 |
| 2013-04-15 | -49.16 |
| 2013-04-12 | -49.16 |
| 2013-04-11 | -47.60 |
| 2013-04-10 | -46.81 |
| 2013-04-09 | -49.16 |
| 2013-04-08 | -48.38 |
| 2013-04-05 | -46.81 |
| 2013-04-03 | -46.81 |
| 2013-04-02 | -49.94 |
| 2013-03-28 | -47.60 |
| 2013-03-27 | -43.69 |
| 2013-03-26 | -43.69 |
| 2013-03-25 | -43.69 |
| 2013-03-22 | -40.56 |
| 2013-03-21 | -40.56 |
| 2013-03-20 | -40.56 |
| 2013-03-19 | -42.90 |
| 2013-03-18 | -41.34 |
| 2013-03-15 | -39.78 |
| 2013-03-14 | -38.99 |
| 2013-03-13 | -39.78 |
| 2013-03-12 | -35.86 |
| 2013-03-11 | -34.30 |
| 2013-03-08 | -31.17 |
| 2013-03-07 | -31.17 |
| 2013-03-06 | -30.39 |
| 2013-03-05 | -31.17 |
| 2013-03-04 | -31.17 |
| 2013-03-01 | -30.39 |
| 2013-02-28 | -30.39 |
| 2013-02-27 | -32.74 |
| 2013-02-26 | -32.74 |
| 2013-02-25 | -31.95 |
| 2013-02-22 | -32.74 |
| 2013-02-21 | -32.74 |
| 2013-02-20 | -31.17 |
| 2013-02-19 | -30.39 |
| 2013-02-18 | -29.61 |
| 2013-02-15 | -29.61 |
| 2013-02-14 | -29.61 |
| 2013-02-08 | -30.39 |
| 2013-02-07 | -31.17 |
| 2013-02-06 | -29.61 |
| 2013-02-05 | -29.61 |
| 2013-02-04 | -27.26 |
| 2013-02-01 | -28.04 |
| 2013-01-31 | -28.04 |
| 2013-01-30 | -26.48 |
| 2013-01-29 | -26.48 |
| 2013-01-28 | -26.48 |
| 2013-01-25 | -29.61 |
| 2013-01-24 | -24.13 |
| 2013-01-23 | -22.57 |
| 2013-01-22 | -22.57 |
| 2013-01-21 | -21.00 |
| 2013-01-18 | -22.57 |
| 2013-01-17 | -24.91 |
| 2013-01-16 | -24.13 |
| 2013-01-15 | -22.57 |
| 2013-01-14 | -21.00 |
| 2013-01-11 | -21.00 |
| 2013-01-10 | -20.22 |
| 2013-01-09 | -21.79 |
| 2013-01-08 | -24.13 |
| 2013-01-07 | -20.22 |
| 2013-01-04 | -25.70 |
| 2013-01-03 | -27.26 |
| 2013-01-02 | -30.39 |
| 2012-12-31 | -31.17 |
| 2012-12-28 | -32.74 |
| 2012-12-27 | -31.17 |
| 2012-12-24 | -31.95 |
| 2012-12-21 | -30.39 |
| 2012-12-20 | -32.74 |
| 2012-12-19 | -31.95 |
| 2012-12-18 | -31.95 |
| 2012-12-17 | -31.95 |
| 2012-12-14 | -33.52 |
| 2012-12-13 | -34.30 |
| 2012-12-12 | -33.52 |
| 2012-12-11 | -33.52 |
| 2012-12-10 | -27.26 |
| 2012-12-07 | -29.61 |
| 2012-12-06 | -30.39 |
| 2012-12-05 | -30.39 |
| 2012-12-04 | -31.17 |
| 2012-12-03 | -31.17 |
| 2012-11-30 | -29.61 |
| 2012-11-29 | -29.61 |
| 2012-11-28 | -29.61 |
| 2012-11-27 | -30.39 |
| 2012-11-26 | -28.83 |
| 2012-11-23 | -28.83 |
| 2012-11-22 | -28.04 |
| 2012-11-21 | -31.17 |
| 2012-11-20 | -31.17 |
| 2012-11-19 | -30.39 |
| 2012-11-16 | -28.83 |
| 2012-11-15 | -29.61 |
| 2012-11-14 | -27.26 |
| 2012-11-13 | -28.04 |
| 2012-11-12 | -25.70 |
| 2012-11-09 | -21.79 |
| 2012-11-08 | -21.79 |
| 2012-11-07 | -18.66 |
| 2012-11-06 | -27.26 |
| 2012-11-05 | -28.04 |
| 2012-11-02 | -27.26 |
| 2012-11-01 | -28.04 |
| 2012-10-31 | -29.61 |
| 2012-10-30 | -31.17 |
| 2012-10-29 | -29.61 |
| 2012-10-26 | -31.95 |
| 2012-10-25 | -30.39 |
| 2012-10-24 | -26.48 |
| 2012-10-22 | -28.04 |
| 2012-10-19 | -31.95 |
| 2012-10-18 | -34.30 |
| 2012-10-17 | -35.86 |
| 2012-10-16 | -34.30 |
| 2012-10-15 | -38.99 |
| 2012-10-12 | -38.99 |
| 2012-10-11 | -39.78 |
| 2012-10-10 | -38.21 |
| 2012-10-09 | -37.43 |
| 2012-10-08 | -38.21 |
| 2012-10-05 | -38.21 |
| 2012-10-04 | -39.78 |
| 2012-10-03 | -36.65 |
| 2012-09-28 | -35.86 |
| 2012-09-27 | -35.08 |
| 2012-09-26 | -35.86 |
| 2012-09-25 | -35.86 |
| 2012-09-24 | -36.65 |
| 2012-09-21 | -35.86 |
| 2012-09-20 | -35.08 |
| 2012-09-19 | -35.08 |
| 2012-09-18 | -35.08 |
| 2012-09-17 | -35.08 |
| 2012-09-14 | -33.52 |
| 2012-09-13 | -35.08 |
| 2012-09-12 | -35.86 |
| 2012-09-11 | -35.08 |
| 2012-09-10 | -34.30 |
| 2012-09-07 | -37.43 |
| 2012-09-06 | -38.21 |
| 2012-09-05 | -38.21 |
| 2012-09-04 | -38.21 |
| 2012-09-03 | -37.43 |
| 2012-08-31 | -39.78 |
| 2012-08-30 | -38.99 |
| 2012-08-29 | -37.43 |
| 2012-08-28 | -36.65 |
| 2012-08-27 | -36.65 |
| 2012-08-24 | -36.65 |
| 2012-08-23 | -39.78 |
| 2012-08-22 | -43.69 |
| 2012-08-21 | -38.99 |
| 2012-08-20 | -27.26 |
| 2012-08-17 | -23.35 |
| 2012-08-16 | -23.35 |
| 2012-08-15 | -20.22 |
| 2012-08-14 | -17.09 |
| 2012-08-13 | -17.09 |
| 2012-08-10 | -21.00 |
| 2012-08-09 | -20.22 |
| 2012-08-08 | -21.79 |
| 2012-08-07 | -19.44 |
| 2012-08-06 | -21.00 |
| 2012-08-03 | -27.26 |
| 2012-08-02 | -27.26 |
| 2012-08-01 | -30.39 |
| 2012-07-31 | -29.61 |
| 2012-07-30 | -27.26 |
| 2012-07-27 | -28.83 |
| 2012-07-26 | -28.83 |
| 2012-07-25 | -28.04 |
| 2012-07-24 | -27.26 |
| 2012-07-23 | -30.39 |
| 2012-07-20 | -27.26 |
| 2012-07-19 | -26.48 |
| 2012-07-18 | -26.48 |
| 2012-07-17 | -25.70 |
| 2012-07-16 | -20.22 |
| 2012-07-13 | -18.66 |
| 2012-07-12 | -18.66 |
| 2012-07-11 | -17.09 |
| 2012-07-10 | -16.31 |
| 2012-07-09 | -14.75 |
| 2012-07-06 | -13.96 |
| 2012-07-05 | -17.09 |
| 2012-07-04 | -18.66 |
| 2012-07-03 | -15.53 |
| 2012-06-29 | -13.18 |
| 2012-06-28 | -19.44 |
| 2012-06-27 | -14.75 |
| 2012-06-26 | -15.53 |
| 2012-06-25 | -9.27 |
| 2012-06-22 | -0.67 |
| 2012-06-21 | 0.90 |
| 2012-06-20 | 2.46 |
| 2012-06-19 | 2.46 |
| 2012-06-18 | 2.46 |
| 2012-06-15 | 2.46 |
| 2012-06-14 | 0.11 |
| 2012-06-13 | 1.68 |
| 2012-06-12 | 0.90 |
| 2012-06-11 | 3.24 |
| 2012-06-08 | 0.90 |
| 2012-06-07 | 0.90 |
| 2012-06-06 | 0.11 |
| 2012-06-05 | 1.68 |
| 2012-06-04 | 1.68 |
| 2012-06-01 | 4.02 |
| 2012-05-31 | 3.24 |
| 2012-05-30 | 3.24 |
| 2012-05-29 | 4.81 |
| 2012-05-28 | 2.46 |
| 2012-05-25 | 0.11 |
| 2012-05-24 | 0.90 |
| 2012-05-23 | 0.90 |
| 2012-05-22 | 4.81 |
| 2012-05-21 | 2.46 |
| 2012-05-18 | 1.68 |
| 2012-05-17 | 6.37 |
| 2012-05-16 | 2.46 |
| 2012-05-15 | 6.37 |
| 2012-05-14 | 7.15 |
| 2012-05-11 | 8.69 |
| 2012-05-10 | 6.38 |
| 2012-05-09 | 10.24 |
| 2012-05-08 | 11.01 |
| 2012-05-07 | 12.55 |
| 2012-05-04 | 13.32 |
| 2012-05-03 | 18.72 |
| 2012-05-02 | 19.49 |
| 2012-04-30 | 17.95 |
| 2012-04-27 | 16.40 |
| 2012-04-26 | 15.63 |
| 2012-04-25 | 14.86 |
| 2012-04-24 | 12.55 |
| 2012-04-23 | 17.95 |
| 2012-04-20 | 18.72 |
| 2012-04-19 | 18.72 |
| 2012-04-18 | 19.49 |
| 2012-04-17 | 18.72 |
| 2012-04-16 | 19.49 |
| 2012-04-13 | 20.26 |
| 2012-04-12 | 20.26 |
| 2012-04-11 | 16.40 |
| 2012-04-10 | 14.86 |
| 2012-04-05 | 11.78 |
| 2012-04-03 | 16.40 |
| 2012-04-02 | 14.09 |
| 2012-03-30 | 17.17 |
| 2012-03-29 | 18.72 |
| 2012-03-28 | 21.03 |
| 2012-03-27 | 22.57 |
| 2012-03-26 | 22.57 |
| 2012-03-23 | 18.72 |
| 2012-03-22 | 14.86 |
| 2012-03-21 | 38.76 |
| 2012-03-20 | 46.47 |
| 2012-03-19 | 59.57 |
| 2012-03-16 | 64.20 |
| 2012-03-15 | 67.28 |
| 2012-03-14 | 54.95 |
| 2012-03-13 | 54.18 |
| 2012-03-12 | 54.18 |
| 2012-03-09 | 53.41 |
| 2012-03-08 | 54.18 |
| 2012-03-07 | 46.47 |
| 2012-03-06 | 51.86 |
| 2012-03-05 | 62.66 |
| 2012-03-02 | 70.37 |
| 2012-03-01 | 64.20 |
| 2012-02-29 | 61.11 |
| 2012-02-28 | 60.34 |
| 2012-02-27 | 60.34 |
| 2012-02-24 | 58.03 |
| 2012-02-23 | 58.80 |
| 2012-02-22 | 64.97 |
| 2012-02-21 | 38.76 |
| 2012-02-20 | 41.84 |
| 2012-02-17 | 42.61 |
| 2012-02-16 | 45.70 |
| 2012-02-15 | 44.93 |
| 2012-02-14 | 45.70 |
| 2012-02-13 | 47.24 |
| 2012-02-10 | 48.01 |
| 2012-02-09 | 48.78 |
| 2012-02-08 | 45.70 |
| 2012-02-07 | 41.07 |
| 2012-02-06 | 41.07 |
| 2012-02-03 | 47.24 |
| 2012-02-02 | 43.38 |
| 2012-02-01 | 36.45 |
| 2012-01-31 | 34.90 |
| 2012-01-30 | 36.45 |
| 2012-01-27 | 37.22 |
| 2012-01-26 | 33.36 |
| 2012-01-20 | 31.82 |
| 2012-01-19 | 31.82 |
| 2012-01-18 | 24.88 |
| 2012-01-17 | 24.88 |
| 2012-01-16 | 22.57 |
| 2012-01-13 | 27.20 |
| 2012-01-12 | 31.82 |
| 2012-01-11 | 31.82 |
| 2012-01-10 | 27.97 |
| 2012-01-09 | 24.88 |
| 2012-01-06 | 15.63 |
| 2012-01-05 | 17.95 |
| 2012-01-04 | 18.72 |
| 2012-01-03 | 23.34 |
| 2011-12-30 | 21.80 |
| 2011-12-29 | 24.88 |
| 2011-12-28 | 23.34 |
| 2011-12-23 | 25.65 |
| 2011-12-22 | 22.57 |
| 2011-12-21 | 23.34 |
| 2011-12-20 | 21.80 |
| 2011-12-19 | 21.80 |
| 2011-12-16 | 24.11 |
| 2011-12-15 | 17.95 |
| 2011-12-14 | 16.40 |
| 2011-12-13 | 16.40 |
| 2011-12-12 | 19.49 |
| 2011-12-09 | 19.49 |
| 2011-12-08 | 21.03 |
| 2011-12-07 | 24.88 |
| 2011-12-06 | 25.65 |
| 2011-12-05 | 27.97 |
| 2011-12-02 | 25.65 |
| 2011-12-01 | 24.88 |
| 2011-11-30 | 21.03 |
| 2011-11-29 | 23.34 |
| 2011-11-28 | 19.49 |
| 2011-11-25 | 21.03 |
| 2011-11-24 | 27.97 |
| 2011-11-23 | 29.51 |
| 2011-11-22 | 31.05 |
| 2011-11-21 | 32.59 |
| 2011-11-18 | 31.82 |
| 2011-11-17 | 38.76 |
| 2011-11-16 | 34.13 |
| 2011-11-15 | 35.68 |
| 2011-11-14 | 35.68 |
| 2011-11-11 | 28.74 |
| 2011-11-10 | 37.99 |
| 2011-11-09 | 47.24 |
| 2011-11-08 | 46.47 |
| 2011-11-07 | 49.55 |
| 2011-11-04 | 48.01 |
| 2011-11-03 | 39.53 |
| 2011-11-02 | 42.61 |
| 2011-11-01 | 37.22 |
| 2011-10-31 | 41.84 |
| 2011-10-28 | 46.47 |
| 2011-10-27 | 45.70 |
| 2011-10-26 | 36.45 |
| 2011-10-25 | 31.05 |
| 2011-10-24 | 29.51 |
| 2011-10-21 | 19.49 |
| 2011-10-20 | 15.63 |
| 2011-10-19 | 19.49 |
| 2011-10-18 | 17.95 |
| 2011-10-17 | 31.05 |
| 2011-10-14 | 24.11 |
| 2011-10-13 | 35.68 |
| 2011-10-12 | 22.57 |
| 2011-10-11 | 17.17 |
| 2011-10-10 | 14.09 |
| 2011-10-07 | 14.86 |
| 2011-10-06 | 9.47 |
| 2011-10-04 | 2.53 |
| 2011-10-03 | -0.56 |
| 2011-09-30 | 8.69 |
| 2011-09-28 | 9.08 |
| 2011-09-27 | 2.98 |
| 2011-09-26 | -3.89 |
| 2011-09-23 | 7.55 |
| 2011-09-22 | 2.22 |
| 2011-09-21 | 20.52 |
| 2011-09-20 | 22.05 |
| 2011-09-19 | 31.20 |
| 2011-09-16 | 44.93 |
| 2011-09-15 | 31.96 |
| 2011-09-14 | 32.73 |
| 2011-09-12 | 55.61 |
| 2011-09-09 | 64.76 |
| 2011-09-08 | 67.82 |
| 2011-09-07 | 64.00 |
| 2011-09-06 | 69.34 |
| 2011-09-05 | 72.39 |
| 2011-09-02 | 80.02 |
| 2011-09-01 | 82.31 |
| 2011-08-31 | 82.31 |
| 2011-08-30 | 99.85 |
| 2011-08-29 | 89.94 |
| 2011-08-26 | 76.97 |
| 2011-08-25 | 89.17 |
| 2011-08-24 | 83.07 |
| 2011-08-23 | 84.60 |
| 2011-08-22 | 79.26 |
| 2011-08-19 | 101.38 |
| 2011-08-18 | 109.77 |
| 2011-08-17 | 107.48 |
| 2011-08-16 | 117.40 |
| 2011-08-15 | 116.63 |
| 2011-08-12 | 93.75 |
| 2011-08-11 | 73.92 |
| 2011-08-10 | 70.10 |
| 2011-08-09 | 67.82 |
| 2011-08-08 | 78.49 |
| 2011-08-05 | 92.99 |
| 2011-08-04 | 106.72 |
| 2011-08-03 | 115.11 |
| 2011-08-02 | 120.45 |
| 2011-08-01 | 122.74 |
| 2011-07-29 | 119.69 |
| 2011-07-28 | 122.74 |
| 2011-07-27 | 125.03 |
| 2011-07-26 | 109.77 |
| 2011-07-25 | 105.19 |
| 2011-07-22 | 108.24 |
| 2011-07-21 | 102.14 |
| 2011-07-20 | 105.19 |
| 2011-07-19 | 102.90 |
| 2011-07-18 | 109.77 |
| 2011-07-15 | 115.87 |
| 2011-07-14 | 117.40 |
| 2011-07-13 | 115.87 |
| 2011-07-12 | 101.38 |
| 2011-07-11 | 117.40 |
| 2011-07-08 | 109.77 |
| 2011-07-07 | 105.96 |
| 2011-07-06 | 105.19 |
| 2011-07-05 | 92.23 |
| 2011-07-04 | 94.51 |
| 2011-06-30 | 87.65 |
| 2011-06-29 | 74.68 |
| 2011-06-28 | 73.92 |
| 2011-06-27 | 74.68 |
| 2011-06-24 | 71.63 |
| 2011-06-23 | 60.19 |
| 2011-06-22 | 63.24 |
| 2011-06-21 | 50.27 |
| 2011-06-20 | 44.93 |
| 2011-06-17 | 58.66 |
| 2011-06-16 | 60.19 |
| 2011-06-15 | 64.76 |
| 2011-06-14 | 64.00 |
| 2011-06-13 | 66.29 |
| 2011-06-10 | 62.48 |
| 2011-06-09 | 65.53 |
| 2011-06-08 | 70.87 |
| 2011-06-07 | 71.63 |
| 2011-06-03 | 70.87 |
| 2011-06-02 | 66.29 |
| 2011-06-01 | 56.37 |
| 2011-05-31 | 60.95 |
| 2011-05-30 | 56.37 |
| 2011-05-27 | 57.90 |
| 2011-05-26 | 57.90 |
| 2011-05-25 | 53.32 |
| 2011-05-24 | 62.48 |
| 2011-05-23 | 59.42 |
| 2011-05-20 | 74.68 |
| 2011-05-19 | 72.39 |
| 2011-05-18 | 79.26 |
| 2011-05-17 | 80.02 |
| 2011-05-16 | 86.89 |
| 2011-05-13 | 86.89 |
| 2011-05-12 | 80.02 |
| 2011-05-11 | 75.44 |
| 2011-05-09 | 47.98 |
| 2011-05-06 | 49.50 |
| 2011-05-05 | 51.78 |
| 2011-05-04 | 50.26 |
| 2011-05-03 | 51.78 |
| 2011-04-29 | 43.43 |
| 2011-04-28 | 47.22 |
| 2011-04-27 | 47.22 |
| 2011-04-26 | 54.05 |
| 2011-04-21 | 58.61 |
| 2011-04-20 | 48.74 |
| 2011-04-19 | 37.36 |
| 2011-04-18 | 38.12 |
| 2011-04-15 | 31.29 |
| 2011-04-14 | 42.67 |
| 2011-04-13 | 27.49 |
| 2011-04-12 | 27.49 |
| 2011-04-11 | 31.29 |
| 2011-04-08 | 21.42 |
| 2011-04-07 | 16.87 |
| 2011-04-06 | 3.97 |
| 2011-04-04 | 0.17 |
| 2011-04-01 | -2.86 |
| 2011-03-31 | -3.62 |
| 2011-03-30 | -5.14 |
| 2011-03-29 | -6.66 |
| 2011-03-28 | -5.90 |
| 2011-03-25 | -8.17 |
| 2011-03-24 | -11.21 |
| 2011-03-23 | -10.45 |
| 2011-03-22 | -10.45 |
| 2011-03-21 | -9.69 |
| 2011-03-18 | -11.97 |
| 2011-03-17 | -15.00 |
| 2011-03-16 | -8.93 |
| 2011-03-15 | -11.97 |
| 2011-03-14 | -7.42 |
| 2011-03-11 | -5.14 |
| 2011-03-10 | -2.10 |
| 2011-03-09 | -2.10 |
| 2011-03-08 | -2.10 |
| 2011-03-07 | -6.66 |
| 2011-03-04 | -6.66 |
| 2011-03-03 | -10.45 |
| 2011-03-02 | -12.73 |
| 2011-03-01 | -11.97 |
| 2011-02-28 | -15.76 |
| 2011-02-25 | -15.76 |
| 2011-02-24 | -15.00 |
| 2011-02-23 | -10.45 |
| 2011-02-22 | -6.66 |
| 2011-02-21 | -5.90 |
| 2011-02-18 | -4.38 |
| 2011-02-17 | -4.38 |
| 2011-02-16 | -3.62 |
| 2011-02-15 | -4.38 |
| 2011-02-14 | -2.10 |
| 2011-02-11 | -2.86 |
| 2011-02-10 | -3.62 |
| 2011-02-09 | -0.59 |
| 2011-02-08 | -1.34 |
| 2011-02-07 | -2.86 |
| 2011-02-02 | -1.34 |
| 2011-02-01 | -2.86 |
| 2011-01-31 | -3.62 |
| 2011-01-28 | -2.86 |
| 2011-01-27 | -1.34 |
| 2011-01-26 | -3.62 |
| 2011-01-25 | -5.90 |
| 2011-01-24 | -5.90 |
| 2011-01-21 | -5.90 |
| 2011-01-20 | -5.90 |
| 2011-01-19 | -8.17 |
| 2011-01-18 | -6.66 |
| 2011-01-17 | -5.90 |
| 2011-01-14 | -3.62 |
| 2011-01-13 | -5.14 |
| 2011-01-12 | -3.62 |
| 2011-01-11 | -5.90 |
| 2011-01-10 | -3.62 |
| 2011-01-07 | -2.10 |
| 2011-01-06 | -2.86 |
| 2011-01-05 | -5.90 |
| 2011-01-04 | -5.90 |
| 2011-01-03 | -10.45 |
| 2010-12-31 | -10.45 |
| 2010-12-30 | -11.21 |
| 2010-12-29 | -13.49 |
| 2010-12-28 | -15.00 |
| 2010-12-24 | -15.00 |
| 2010-12-23 | -15.00 |
| 2010-12-22 | -14.25 |
| 2010-12-21 | -14.25 |
| 2010-12-20 | -15.00 |
| 2010-12-17 | -13.49 |
| 2010-12-16 | -15.76 |
| 2010-12-15 | -13.49 |
| 2010-12-14 | -14.25 |
| 2010-12-13 | -12.73 |
| 2010-12-10 | -15.00 |
| 2010-12-09 | -15.00 |
| 2010-12-08 | -12.73 |
| 2010-12-07 | -9.69 |
| 2010-12-06 | -4.38 |
| 2010-12-03 | -5.14 |
| 2010-12-02 | -5.14 |
| 2010-12-01 | -5.14 |
| 2010-11-30 | -5.90 |
| 2010-11-29 | -4.38 |
| 2010-11-26 | -5.14 |
| 2010-11-25 | -3.62 |
| 2010-11-24 | -4.38 |
| 2010-11-23 | -3.62 |
| 2010-11-22 | -3.62 |
| 2010-11-19 | 0.93 |
| 2010-11-18 | 0.17 |
| 2010-11-17 | -4.38 |
| 2010-11-16 | 0.93 |
| 2010-11-15 | 0.93 |
| 2010-11-12 | 3.21 |
| 2010-11-11 | 8.52 |
| 2010-11-10 | 7.76 |
| 2010-11-09 | 6.24 |
| 2010-11-08 | 7.76 |
| 2010-11-05 | 5.49 |
| 2010-11-04 | 4.73 |
| 2010-11-03 | 3.97 |
| 2010-11-02 | 6.24 |
| 2010-11-01 | -5.14 |
| 2010-10-29 | -4.38 |
| 2010-10-28 | -5.14 |
| 2010-10-27 | -5.90 |
| 2010-10-26 | -2.10 |
| 2010-10-25 | -5.14 |
| 2010-10-22 | -6.66 |
| 2010-10-21 | -3.62 |
| 2010-10-20 | -6.66 |
| 2010-10-19 | -4.38 |
| 2010-10-18 | -4.38 |
| 2010-10-15 | -2.86 |
| 2010-10-14 | -2.86 |
| 2010-10-13 | -0.59 |
| 2010-10-12 | -1.34 |
| 2010-10-11 | 1.69 |
| 2010-10-08 | -3.62 |
| 2010-10-07 | -2.86 |
| 2010-10-06 | -4.38 |
| 2010-10-05 | -5.14 |
| 2010-10-04 | -6.66 |
| 2010-09-30 | -5.90 |
| 2010-09-29 | -4.38 |
| 2010-09-28 | -3.62 |
| 2010-09-27 | -1.34 |
| 2010-09-24 | -5.14 |
| 2010-09-22 | -5.14 |
| 2010-09-21 | -5.90 |
| 2010-09-20 | -5.14 |
| 2010-09-17 | -5.90 |
| 2010-09-16 | -8.17 |
| 2010-09-15 | -5.14 |
| 2010-09-14 | -2.10 |
| 2010-09-13 | -2.86 |
| 2010-09-10 | -1.34 |
| 2010-09-09 | 0.93 |
| 2010-09-08 | -2.86 |
| 2010-09-07 | -6.66 |
| 2010-09-06 | -8.17 |
| 2010-09-03 | -9.69 |
| 2010-09-02 | -9.69 |
| 2010-09-01 | -10.45 |
| 2010-08-31 | -11.21 |
| 2010-08-30 | -9.69 |
| 2010-08-27 | -11.21 |
| 2010-08-26 | -6.66 |
| 2010-08-25 | -4.38 |
| 2010-08-24 | -1.34 |
| 2010-08-23 | 0.93 |
| 2010-08-20 | 2.45 |
| 2010-08-19 | 2.45 |
| 2010-08-18 | 4.73 |
| 2010-08-17 | 3.97 |
| 2010-08-16 | 1.69 |
| 2010-08-13 | 3.21 |
| 2010-08-12 | -2.86 |
| 2010-08-11 | -5.90 |
| 2010-08-10 | -7.42 |
| 2010-08-09 | -3.62 |
| 2010-08-06 | -5.90 |
| 2010-08-05 | -8.93 |
| 2010-08-04 | -8.93 |
| 2010-08-03 | -8.17 |
| 2010-08-02 | -6.66 |
| 2010-07-30 | -4.38 |
| 2010-07-29 | -4.38 |
| 2010-07-28 | -5.90 |
| 2010-07-27 | -12.73 |
| 2010-07-26 | -11.21 |
| 2010-07-23 | -14.25 |
| 2010-07-22 | -14.25 |
| 2010-07-21 | -15.00 |
| 2010-07-20 | -23.35 |
| 2010-07-19 | -21.08 |
| 2010-07-16 | -15.00 |
| 2010-07-15 | -16.52 |
| 2010-07-14 | -15.76 |
| 2010-07-13 | -17.28 |
| 2010-07-12 | -16.52 |
| 2010-07-09 | -15.76 |
| 2010-07-08 | -15.76 |
| 2010-07-07 | -21.83 |
| 2010-07-06 | -30.94 |
| 2010-07-05 | -22.59 |
| 2010-07-02 | -21.83 |
| 2010-06-30 | -18.04 |
| 2010-06-29 | -11.21 |
| 2010-06-28 | -8.17 |
| 2010-06-25 | -7.42 |
| 2010-06-24 | -4.38 |
| 2010-06-23 | -6.66 |
| 2010-06-22 | -4.60 |
| 2010-06-21 | -7.21 |
| 2010-06-18 | -10.48 |
| 2010-06-17 | -10.48 |
| 2010-06-15 | -12.44 |
| 2010-06-14 | -1.33 |
| 2010-06-11 | 0.63 |
| 2010-06-10 | -0.68 |
| 2010-06-09 | -0.02 |
| 2010-06-08 | 1.28 |
| 2010-06-07 | -3.29 |
| 2010-06-04 | -1.98 |
| 2010-06-03 | -1.33 |
| 2010-06-02 | -1.98 |
| 2010-06-01 | -3.29 |
| 2010-05-31 | -0.02 |
| 2010-05-28 | -1.98 |
| 2010-05-27 | -1.98 |
| 2010-05-26 | -7.86 |
| 2010-05-25 | -7.21 |
| 2010-05-24 | -0.02 |
| 2010-05-20 | -0.68 |
| 2010-05-19 | 3.24 |
| 2010-05-18 | 1.94 |
| 2010-05-17 | 2.59 |
| 2010-05-14 | 8.47 |
| 2010-05-13 | 3.90 |
| 2010-05-12 | 0.63 |
| 2010-05-11 | 1.94 |
| 2010-05-10 | 3.24 |
| 2010-05-07 | -1.98 |
| 2010-05-06 | 3.24 |
| 2010-05-05 | 9.13 |
| 2010-05-04 | 12.39 |
| 2010-05-03 | 13.05 |
| 2010-04-30 | 17.62 |
| 2010-04-29 | 17.62 |
| 2010-04-28 | 15.01 |
| 2010-04-27 | 20.89 |
| 2010-04-26 | 22.85 |
| 2010-04-23 | 22.19 |
| 2010-04-22 | 22.85 |
| 2010-04-21 | 20.89 |
| 2010-04-20 | 26.77 |
| 2010-04-19 | 30.04 |
| 2010-04-16 | 36.57 |
| 2010-04-15 | 39.18 |
| 2010-04-14 | 33.30 |
| 2010-04-13 | 31.34 |
| 2010-04-12 | 32.65 |
| 2010-04-09 | 33.30 |
| 2010-04-08 | 30.69 |
| 2010-04-07 | 28.73 |
| 2010-04-01 | 26.11 |
| 2010-03-31 | 27.42 |
| 2010-03-30 | 30.04 |
| 2010-03-29 | 31.34 |
| 2010-03-26 | 34.61 |
| 2010-03-25 | 37.88 |
| 2010-03-24 | 38.53 |
| 2010-03-23 | 36.57 |
| 2010-03-22 | 33.96 |
| 2010-03-19 | 35.26 |
| 2010-03-18 | 30.04 |
| 2010-03-17 | 33.30 |
| 2010-03-16 | 32.00 |
| 2010-03-15 | 30.04 |
| 2010-03-12 | 30.04 |
| 2010-03-11 | 32.65 |
| 2010-03-10 | 32.00 |
| 2010-03-09 | 34.61 |
| 2010-03-08 | 35.92 |
| 2010-03-05 | 34.61 |
| 2010-03-04 | 35.26 |
| 2010-03-03 | 39.18 |
| 2010-03-02 | 36.57 |
| 2010-03-01 | 37.88 |
| 2010-02-26 | 37.22 |
| 2010-02-25 | 37.22 |
| 2010-02-24 | 33.96 |
| 2010-02-23 | 27.42 |
| 2010-02-22 | 28.08 |
| 2010-02-19 | 24.15 |
| 2010-02-18 | 25.46 |
| 2010-02-17 | 28.08 |
| 2010-02-12 | 30.69 |
| 2010-02-11 | 29.38 |
| 2010-02-10 | 26.11 |
| 2010-02-09 | 24.15 |
| 2010-02-08 | 26.77 |
| 2010-02-05 | 32.65 |
| 2010-02-04 | 39.18 |
| 2010-02-03 | 43.10 |
| 2010-02-02 | 39.18 |
| 2010-02-01 | 40.49 |
| 2010-01-29 | 41.80 |
| 2010-01-28 | 37.22 |
| 2010-01-27 | 39.18 |
| 2010-01-26 | 39.18 |
| 2010-01-25 | 43.76 |
| 2010-01-22 | 45.72 |
| 2010-01-21 | 41.14 |
| 2010-01-20 | 45.72 |
| 2010-01-19 | 51.60 |
| 2010-01-18 | 52.91 |
| 2010-01-15 | 58.13 |
| 2010-01-14 | 65.32 |
| 2010-01-13 | 62.05 |
| 2010-01-12 | 68.59 |
| 2010-01-11 | 73.16 |
| 2010-01-08 | 55.52 |
| 2010-01-07 | 40.49 |
| 2010-01-06 | 45.06 |
| 2010-01-05 | 40.49 |
| 2010-01-04 | 24.81 |
| 2009-12-31 | 24.81 |
| 2009-12-30 | 15.66 |
| 2009-12-29 | 13.05 |
| 2009-12-28 | 15.01 |
| 2009-12-24 | 17.62 |
| 2009-12-23 | 14.35 |
| 2009-12-22 | 15.01 |
| 2009-12-21 | 13.05 |
| 2009-12-18 | 18.93 |
| 2009-12-17 | 18.27 |
| 2009-12-16 | 21.54 |
| 2009-12-15 | 23.50 |
| 2009-12-14 | 22.85 |
| 2009-12-11 | 28.08 |
| 2009-12-10 | 28.73 |
| 2009-12-09 | 27.42 |
| 2009-12-08 | 25.46 |
| 2009-12-07 | 22.85 |
| 2009-12-04 | 26.77 |
| 2009-12-03 | 17.62 |
| 2009-12-02 | 20.89 |
| 2009-12-01 | 20.89 |
| 2009-11-30 | 15.01 |
| 2009-11-27 | 9.78 |
| 2009-11-26 | 16.31 |
| 2009-11-25 | 17.62 |
| 2009-11-24 | 15.66 |
| 2009-11-23 | 17.62 |
| 2009-11-20 | 16.31 |
| 2009-11-19 | 17.62 |
| 2009-11-18 | 17.62 |
| 2009-11-17 | 16.97 |
| 2009-11-16 | 20.89 |
| 2009-11-13 | 19.58 |
| 2009-11-12 | 21.54 |
| 2009-11-11 | 18.27 |
| 2009-11-10 | 17.62 |
| 2009-11-09 | 15.01 |
| 2009-11-06 | 18.27 |
| 2009-11-05 | 16.31 |
| 2009-11-04 | 21.54 |
| 2009-11-03 | 23.50 |
| 2009-11-02 | 20.89 |
| 2009-10-30 | 24.81 |
| 2009-10-29 | 22.85 |
| 2009-10-28 | 24.81 |
| 2009-10-27 | 28.73 |
| 2009-10-23 | 30.04 |
| 2009-10-22 | 32.65 |
| 2009-10-21 | 33.30 |
| 2009-10-20 | 30.69 |
| 2009-10-19 | 28.73 |
| 2009-10-16 | 26.77 |
| 2009-10-15 | 28.73 |
| 2009-10-14 | 27.42 |
| 2009-10-13 | 27.42 |
| 2009-10-12 | 27.42 |
| 2009-10-09 | 27.42 |
| 2009-10-08 | 26.77 |
| 2009-10-07 | 28.08 |
| 2009-10-06 | 28.08 |
| 2009-10-05 | 25.46 |
| 2009-10-02 | 20.23 |
| 2009-09-30 | 28.08 |
| 2009-09-29 | 28.08 |
| 2009-09-28 | 27.42 |
| 2009-09-25 | 27.42 |
| 2009-09-24 | 28.73 |
| 2009-09-23 | 29.38 |
| 2009-09-22 | 30.04 |
| 2009-09-21 | 29.38 |
| 2009-09-18 | 35.26 |
| 2009-09-17 | 36.57 |
| 2009-09-16 | 37.22 |
| 2009-09-15 | 36.57 |
| 2009-09-14 | 37.22 |
| 2009-09-11 | 44.41 |
| 2009-09-10 | 44.41 |
| 2009-09-09 | 33.96 |
| 2009-09-08 | 35.92 |
| 2009-09-07 | 35.92 |
| 2009-09-04 | 30.69 |
| 2009-09-03 | 30.69 |
| 2009-09-02 | 32.00 |
| 2009-09-01 | 30.04 |
| 2009-08-31 | 22.85 |
| 2009-08-28 | 29.38 |
| 2009-08-27 | 35.26 |
| 2009-08-26 | 30.69 |
| 2009-08-25 | 33.30 |
| 2009-08-24 | 28.08 |
| 2009-08-21 | 21.54 |
| 2009-08-20 | 24.81 |
| 2009-08-19 | 17.62 |
| 2009-08-18 | 25.46 |
| 2009-08-17 | 27.42 |
| 2009-08-14 | 39.84 |
| 2009-08-13 | 41.14 |
| 2009-08-12 | 33.30 |
| 2009-08-11 | 30.69 |
| 2009-08-10 | 12.39 |
| 2009-08-07 | 9.78 |
| 2009-08-06 | 10.43 |
| 2009-08-05 | 13.05 |
| 2009-08-04 | 1.28 |
| 2009-08-03 | -0.02 |
| 2009-07-31 | -1.33 |
| 2009-07-30 | -3.29 |
| 2009-07-29 | -1.98 |
| 2009-07-28 | 1.94 |
| 2009-07-27 | -7.21 |
| 2009-07-24 | -9.17 |
| 2009-07-23 | -8.52 |
| 2009-07-22 | -9.17 |
| 2009-07-21 | -9.17 |
| 2009-07-20 | -9.82 |
| 2009-07-17 | -9.82 |
| 2009-07-16 | -9.82 |
| 2009-07-15 | -9.17 |
| 2009-07-14 | -10.48 |
| 2009-07-13 | -12.44 |
| 2009-07-10 | -10.48 |
| 2009-07-09 | -9.82 |
| 2009-07-08 | -11.13 |
| 2009-07-07 | -8.52 |
| 2009-07-06 | -13.09 |
| 2009-07-03 | -11.78 |
| 2009-07-02 | -13.09 |
| 2009-06-30 | -8.52 |
| 2009-06-29 | -1.33 |
| 2009-06-26 | 0.63 |
| 2009-06-25 | 0.63 |
| 2009-06-24 | -0.68 |
| 2009-06-23 | -1.33 |
| 2009-06-22 | 2.59 |
| 2009-06-19 | 7.16 |
| 2009-06-18 | 7.82 |
| 2009-06-17 | 12.39 |
| 2009-06-16 | 3.90 |
| 2009-06-15 | 6.51 |
| 2009-06-12 | 11.74 |
| 2009-06-11 | 12.39 |
| 2009-06-10 | 15.66 |
| 2009-06-09 | 1.28 |
| 2009-06-08 | 5.20 |
| 2009-06-05 | -0.02 |
| 2009-06-04 | -3.29 |
| 2009-06-03 | -1.98 |
| 2009-06-02 | -1.98 |
| 2009-06-01 | -0.68 |
| 2009-05-29 | -5.25 |
| 2009-05-27 | -0.02 |
| 2009-05-26 | -9.82 |
| 2009-05-25 | -10.48 |
| 2009-05-22 | -12.44 |
| 2009-05-21 | -8.55 |
| 2009-05-20 | -6.60 |
| 2009-05-19 | -6.60 |
| 2009-05-18 | -11.14 |
| 2009-05-15 | -12.44 |
| 2009-05-14 | -15.03 |
| 2009-05-13 | -13.74 |
| 2009-05-12 | -10.49 |
| 2009-05-11 | -15.03 |
| 2009-05-08 | -22.17 |
| 2009-05-07 | -24.11 |
| 2009-05-06 | -21.52 |
| 2009-05-05 | -25.41 |
| 2009-05-04 | -28.00 |
| 2009-04-30 | -31.25 |
| 2009-04-29 | -33.19 |
| 2009-04-28 | -35.14 |
| 2009-04-27 | -32.55 |
| 2009-04-24 | -22.17 |
| 2009-04-23 | -10.49 |
| 2009-04-22 | -7.25 |
| 2009-04-21 | -5.30 |
| 2009-04-20 | -5.95 |
| 2009-04-17 | -11.79 |
| 2009-04-16 | -7.90 |
| 2009-04-15 | -10.49 |
| 2009-04-14 | -15.03 |
| 2009-04-09 | -19.57 |
| 2009-04-08 | -26.06 |
| 2009-04-07 | -25.41 |
| 2009-04-06 | -24.11 |
| 2009-04-03 | -32.55 |
| 2009-04-02 | -31.90 |
| 2009-04-01 | -33.84 |
| 2009-03-31 | -35.14 |
| 2009-03-30 | -35.79 |
| 2009-03-27 | -31.90 |
| 2009-03-26 | -29.30 |
| 2009-03-25 | -34.49 |
| 2009-03-24 | -36.44 |
| 2009-03-23 | -35.79 |
| 2009-03-20 | -41.63 |
| 2009-03-19 | -40.33 |
| 2009-03-18 | -41.63 |
| 2009-03-17 | -42.92 |
| 2009-03-16 | -42.92 |
| 2009-03-13 | -46.17 |
| 2009-03-12 | -46.17 |
| 2009-03-11 | -44.87 |
| 2009-03-10 | -44.22 |
| 2009-03-09 | -48.11 |
| 2009-03-06 | -46.17 |
| 2009-03-05 | -44.22 |
| 2009-03-04 | -42.27 |
| 2009-03-03 | -44.87 |
| 2009-03-02 | -44.87 |
| 2009-02-27 | -43.57 |
| 2009-02-26 | -42.92 |
| 2009-02-25 | -41.63 |
| 2009-02-24 | -40.98 |
| 2009-02-23 | -42.92 |
| 2009-02-20 | -41.63 |
| 2009-02-19 | -35.79 |
| 2009-02-18 | -35.79 |
| 2009-02-17 | -32.55 |
| 2009-02-16 | -30.60 |
| 2009-02-13 | -29.95 |
| 2009-02-12 | -32.55 |
| 2009-02-11 | -29.95 |
| 2009-02-10 | -26.71 |
| 2009-02-09 | -25.41 |
| 2009-02-06 | -27.36 |
| 2009-02-05 | -28.00 |
| 2009-02-04 | -29.30 |
| 2009-02-03 | -28.00 |
| 2009-02-02 | -28.65 |
| 2009-01-30 | -26.71 |
| 2009-01-29 | -28.00 |
| 2009-01-23 | -31.90 |
| 2009-01-22 | -32.55 |
| 2009-01-21 | -31.90 |
| 2009-01-20 | -28.00 |
| 2009-01-19 | -27.36 |
| 2009-01-16 | -28.00 |
| 2009-01-15 | -29.95 |
| 2009-01-14 | -29.30 |
| 2009-01-13 | -29.95 |
| 2009-01-12 | -30.60 |
| 2009-01-09 | -24.76 |
| 2009-01-08 | -26.06 |
| 2009-01-07 | -20.22 |
| 2009-01-06 | -13.09 |
| 2009-01-05 | -18.28 |
| 2009-01-02 | -19.57 |
| 2008-12-31 | -19.57 |
| 2008-12-30 | -27.36 |
| 2008-12-29 | -26.71 |
| 2008-12-24 | -28.00 |
| 2008-12-23 | -29.95 |
| 2008-12-22 | -25.41 |
| 2008-12-19 | -18.92 |
| 2008-12-18 | -30.60 |
| 2008-12-17 | -29.30 |
| 2008-12-16 | -33.84 |
| 2008-12-15 | -31.90 |
| 2008-12-12 | -35.79 |
| 2008-12-11 | -28.00 |
| 2008-12-10 | -29.30 |
| 2008-12-09 | -44.22 |
| 2008-12-08 | -47.46 |
| 2008-12-05 | -45.52 |
| 2008-12-04 | -43.57 |
| 2008-12-03 | -47.46 |
| 2008-12-02 | -47.46 |
| 2008-12-01 | -50.71 |
| 2008-11-28 | -54.60 |
| 2008-11-27 | -54.60 |
| 2008-11-26 | -53.95 |
| 2008-11-25 | -54.60 |
| 2008-11-24 | -52.00 |
| 2008-11-21 | -48.11 |
| 2008-11-20 | -49.41 |
| 2008-11-19 | -46.81 |
| 2008-11-18 | -48.11 |
| 2008-11-17 | -47.46 |
| 2008-11-14 | -47.46 |
| 2008-11-13 | -49.41 |
| 2008-11-12 | -46.81 |
| 2008-11-11 | -49.41 |
| 2008-11-10 | -48.11 |
| 2008-11-07 | -40.98 |
| 2008-11-06 | -46.17 |
| 2008-11-05 | -44.87 |
| 2008-11-04 | -48.11 |
| 2008-11-03 | -31.25 |
| 2008-10-31 | -31.90 |
| 2008-10-30 | -40.98 |
| 2008-10-29 | -44.87 |
| 2008-10-28 | -51.35 |
| 2008-10-27 | -43.57 |
| 2008-10-24 | -34.49 |
| 2008-10-23 | -26.71 |
| 2008-10-22 | -28.65 |
| 2008-10-21 | -13.74 |
| 2008-10-20 | -13.09 |
| 2008-10-17 | -4.01 |
| 2008-10-16 | 1.83 |
| 2008-10-15 | 13.83 |
| 2008-10-14 | 15.76 |
| 2008-10-13 | 6.11 |
| 2008-10-10 | 8.04 |
| 2008-10-09 | 11.90 |
| 2008-10-08 | 40.84 |
| 2008-10-06 | 49.84 |
| 2008-10-03 | 57.56 |
| 2008-10-02 | 65.92 |
| 2008-09-30 | 59.49 |
| 2008-09-29 | 66.56 |
| 2008-09-26 | 60.78 |
| 2008-09-25 | 63.99 |
| 2008-09-24 | 62.71 |
| 2008-09-23 | 65.92 |
| 2008-09-22 | 63.99 |
| 2008-09-19 | 67.21 |
| 2008-09-18 | 60.78 |
| 2008-09-17 | 65.92 |
| 2008-09-16 | 65.92 |
| 2008-09-12 | 70.42 |
| 2008-09-11 | 67.21 |
| 2008-09-10 | 75.57 |
| 2008-09-09 | 94.86 |
| 2008-09-08 | 101.29 |
| 2008-09-05 | 103.87 |
| 2008-09-04 | 105.15 |
| 2008-09-03 | 100.65 |
| 2008-09-02 | 95.50 |
| 2008-09-01 | 92.29 |
| 2008-08-29 | 91.00 |
| 2008-08-28 | 90.36 |
| 2008-08-27 | 91.65 |
| 2008-08-26 | 82.00 |
| 2008-08-25 | 82.00 |
| 2008-08-21 | 73.64 |
| 2008-08-20 | 78.78 |
| 2008-08-19 | 80.71 |
| 2008-08-18 | 83.29 |
| 2008-08-15 | 89.72 |
| 2008-08-14 | 88.43 |
| 2008-08-13 | 78.78 |
| 2008-08-12 | 85.86 |
| 2008-08-11 | 83.93 |
| 2008-08-08 | 86.50 |
| 2008-08-07 | 87.14 |
| 2008-08-05 | 90.36 |
| 2008-08-04 | 96.15 |
| 2008-08-01 | 98.08 |
| 2008-07-31 | 89.72 |
| 2008-07-30 | 95.50 |
| 2008-07-29 | 98.08 |
| 2008-07-28 | 96.15 |
| 2008-07-25 | 91.65 |
| 2008-07-24 | 99.36 |
| 2008-07-23 | 110.94 |
| 2008-07-22 | 112.23 |
| 2008-07-21 | 110.30 |
| 2008-07-18 | 102.58 |
| 2008-07-17 | 99.36 |
| 2008-07-16 | 97.43 |
| 2008-07-15 | 96.15 |
| 2008-07-14 | 100.65 |
| 2008-07-11 | 101.94 |
| 2008-07-10 | 98.72 |
| 2008-07-09 | 96.15 |
| 2008-07-08 | 88.43 |
| 2008-07-07 | 100.65 |
| 2008-07-04 | 91.00 |
| 2008-07-03 | 91.00 |
| 2008-07-02 | 98.08 |
| 2008-06-30 | 108.37 |
| 2008-06-27 | 108.37 |
| 2008-06-26 | 117.37 |
| 2008-06-25 | 107.08 |
| 2008-06-24 | 107.72 |
| 2008-06-23 | 98.08 |
| 2008-06-20 | 113.51 |
| 2008-06-19 | 115.44 |
| 2008-06-18 | 117.37 |
| 2008-06-17 | 121.23 |
| 2008-06-16 | 116.73 |
| 2008-06-13 | 123.80 |
| 2008-06-12 | 123.16 |
| 2008-06-11 | 128.95 |
| 2008-06-10 | 129.59 |
| 2008-06-06 | 139.88 |
| 2008-06-05 | 137.95 |
| 2008-06-04 | 133.45 |
| 2008-06-03 | 121.23 |
| 2008-06-02 | 123.16 |
| 2008-05-30 | 114.15 |
| 2008-05-29 | 131.52 |
| 2008-05-28 | 131.52 |
| 2008-05-27 | 138.59 |
| 2008-05-26 | 128.95 |
| 2008-05-23 | 133.45 |
| 2008-05-22 | 127.66 |
| 2008-05-21 | 121.23 |
| 2008-05-20 | 124.44 |
| 2008-05-19 | 128.30 |
| 2008-05-16 | 123.80 |
| 2008-05-15 | 123.16 |
| 2008-05-14 | 121.24 |
| 2008-05-13 | 123.80 |
| 2008-05-09 | 115.49 |
| 2008-05-08 | 117.41 |
| 2008-05-07 | 125.72 |
| 2008-05-06 | 127.00 |
| 2008-05-05 | 131.47 |
| 2008-05-02 | 133.39 |
| 2008-04-30 | 131.47 |
| 2008-04-29 | 119.96 |
| 2008-04-28 | 110.37 |
| 2008-04-25 | 107.82 |
| 2008-04-24 | 107.82 |
| 2008-04-23 | 104.62 |
| 2008-04-22 | 107.18 |
| 2008-04-21 | 107.82 |
| 2008-04-18 | 107.18 |
| 2008-04-17 | 98.86 |
| 2008-04-16 | 93.75 |
| 2008-04-15 | 91.83 |
| 2008-04-14 | 93.75 |
| 2008-04-11 | 90.55 |
| 2008-04-10 | 89.27 |
| 2008-04-09 | 89.27 |
| 2008-04-08 | 91.83 |
| 2008-04-07 | 92.47 |
| 2008-04-03 | 94.39 |
| 2008-04-02 | 91.83 |
| 2008-04-01 | 91.83 |
| 2008-03-31 | 91.19 |
| 2008-03-28 | 85.44 |
| 2008-03-27 | 89.27 |
| 2008-03-26 | 91.83 |
| 2008-03-25 | 77.12 |
| 2008-03-20 | 71.37 |
| 2008-03-19 | 75.20 |
| 2008-03-18 | 73.93 |
| 2008-03-17 | 86.07 |
| 2008-03-14 | 89.91 |
| 2008-03-13 | 101.42 |
| 2008-03-12 | 101.42 |
| 2008-03-11 | 107.82 |
| 2008-03-10 | 97.58 |
| 2008-03-07 | 101.42 |
| 2008-03-06 | 105.90 |
| 2008-03-05 | 107.18 |
| 2008-03-04 | 110.37 |
| 2008-03-03 | 115.49 |
| 2008-02-29 | 107.82 |
| 2008-02-28 | 111.01 |
| 2008-02-27 | 99.50 |
| 2008-02-26 | 96.95 |
| 2008-02-25 | 103.98 |
| 2008-02-22 | 105.90 |
| 2008-02-21 | 93.75 |
| 2008-02-20 | 95.03 |
| 2008-02-19 | 88.63 |
| 2008-02-18 | 89.91 |
| 2008-02-15 | 84.16 |
| 2008-02-14 | 84.80 |
| 2008-02-13 | 84.16 |
| 2008-02-12 | 71.37 |
| 2008-02-11 | 66.89 |
| 2008-02-06 | 68.81 |
| 2008-02-05 | 79.04 |
| 2008-02-04 | 76.48 |
| 2008-02-01 | 64.33 |
| 2008-01-31 | 59.86 |
| 2008-01-30 | 52.18 |
| 2008-01-29 | 49.63 |
| 2008-01-28 | 58.58 |
| 2008-01-25 | 61.78 |
| 2008-01-24 | 61.78 |
| 2008-01-23 | 64.33 |
| 2008-01-22 | 56.02 |
| 2008-01-21 | 72.65 |
| 2008-01-18 | 74.57 |
| 2008-01-17 | 62.42 |
| 2008-01-16 | 72.65 |
| 2008-01-15 | 85.44 |
| 2008-01-14 | 82.24 |
| 2008-01-11 | 82.24 |
| 2008-01-10 | 89.27 |
| 2008-01-09 | 90.55 |
| 2008-01-08 | 79.68 |
| 2008-01-07 | 85.44 |
| 2008-01-04 | 93.75 |
| 2008-01-03 | 78.40 |
| 2008-01-02 | 63.69 |
| 2007-12-31 | 50.91 |
| 2007-12-28 | 50.91 |
| 2007-12-27 | 48.99 |
| 2007-12-24 | 41.31 |
| 2007-12-21 | 40.04 |
| 2007-12-20 | 45.15 |
| 2007-12-19 | 43.87 |
| 2007-12-18 | 49.63 |
| 2007-12-17 | 39.40 |
| 2007-12-14 | 40.68 |
| 2007-12-13 | 43.23 |
| 2007-12-12 | 43.87 |
| 2007-12-11 | 45.15 |
| 2007-12-10 | 41.95 |
| 2007-12-07 | 43.87 |
| 2007-12-06 | 47.71 |
| 2007-12-05 | 50.27 |
| 2007-12-04 | 47.07 |
| 2007-12-03 | 47.07 |
| 2007-11-30 | 38.76 |
| 2007-11-29 | 41.31 |
| 2007-11-28 | 37.48 |
| 2007-11-27 | 42.59 |
| 2007-11-26 | 40.04 |
| 2007-11-23 | 50.27 |
| 2007-11-22 | 52.18 |
| 2007-11-21 | 56.66 |
| 2007-11-20 | 57.30 |
| 2007-11-19 | 59.86 |
| 2007-11-16 | 61.14 |
| 2007-11-15 | 64.33 |
| 2007-11-14 | 63.69 |
| 2007-11-13 | 64.33 |
| 2007-11-12 | 59.86 |
| 2007-11-09 | 67.53 |
| 2007-11-08 | 69.45 |
| 2007-11-07 | 73.29 |
| 2007-11-06 | 71.37 |
| 2007-11-05 | 71.37 |
| 2007-11-02 | 82.88 |
| 2007-11-01 | 89.27 |
| 2007-10-31 | 82.24 |
| 2007-10-30 | 87.99 |
| 2007-10-29 | 88.63 |
| 2007-10-26 | 90.55 |
| 2007-10-25 | 91.83 |
| 2007-10-24 | 91.83 |
| 2007-10-23 | 102.06 |
| 2007-10-22 | 100.78 |
| 2007-10-18 | 102.06 |
| 2007-10-17 | 102.70 |
| 2007-10-16 | 101.42 |
| 2007-10-15 | 102.06 |
| 2007-10-12 | 96.31 |
| 2007-10-11 | 100.14 |
| 2007-10-10 | 99.50 |
| 2007-10-09 | 95.03 |
| 2007-10-08 | 96.30 |
| 2007-10-05 | 100.76 |
| 2007-10-04 | 106.50 |
| 2007-10-03 | 97.58 |
| 2007-10-02 | 93.75 |
| 2007-09-28 | 91.20 |
| 2007-09-27 | 89.93 |
| 2007-09-25 | 91.20 |
| 2007-09-24 | 90.57 |
| 2007-09-21 | 96.30 |
| 2007-09-20 | 93.11 |
| 2007-09-19 | 101.40 |
| 2007-09-18 | 101.40 |
| 2007-09-17 | 105.22 |
| 2007-09-14 | 105.86 |
| 2007-09-13 | 97.58 |
| 2007-09-12 | 93.75 |
| 2007-09-11 | 89.29 |
| 2007-09-10 | 95.03 |
| 2007-09-07 | 99.49 |
| 2007-09-06 | 110.32 |
| 2007-09-05 | 110.32 |
| 2007-09-04 | 116.06 |
| 2007-09-03 | 114.78 |
| 2007-08-31 | 117.33 |
| 2007-08-30 | 114.15 |
| 2007-08-29 | 115.42 |
| 2007-08-28 | 111.60 |
| 2007-08-27 | 113.51 |
| 2007-08-24 | 110.32 |
| 2007-08-23 | 91.84 |
| 2007-08-22 | 100.13 |
| 2007-08-21 | 103.95 |
| 2007-08-20 | 116.06 |
| 2007-08-17 | 106.50 |
| 2007-08-16 | 116.70 |
| 2007-08-15 | 123.07 |
| 2007-08-14 | 131.99 |
| 2007-08-13 | 135.18 |
| 2007-08-10 | 124.34 |
| 2007-08-09 | 137.09 |
| 2007-08-08 | 139.00 |
| 2007-08-07 | 121.80 |
| 2007-08-06 | 131.99 |
| 2007-08-03 | 141.55 |
| 2007-08-02 | 128.81 |
| 2007-08-01 | 130.08 |
| 2007-07-31 | 143.47 |
| 2007-07-30 | 133.90 |
| 2007-07-27 | 109.69 |
| 2007-07-26 | 119.88 |
| 2007-07-25 | 122.43 |
| 2007-07-24 | 123.07 |
| 2007-07-23 | 113.51 |
| 2007-07-20 | 109.69 |
| 2007-07-19 | 109.05 |
| 2007-07-18 | 106.50 |
| 2007-07-17 | 109.05 |
| 2007-07-16 | 113.51 |
| 2007-07-13 | 104.59 |
| 2007-07-12 | 97.58 |
| 2007-07-11 | 88.65 |
| 2007-07-10 | 84.83 |
| 2007-07-09 | 93.11 |
| 2007-07-06 | 93.75 |
| 2007-07-05 | 97.58 |
| 2007-07-04 | 91.20 |
| 2007-07-03 | 95.66 |
| 2007-06-29 | 105.22 |
| 2007-06-28 | 109.69 |
| 2007-06-27 | 113.51 |
| 2007-06-26 | 116.06 |
| 2007-06-25 | 116.70 |
| 2007-06-22 | 116.70 |
| 2007-06-21 | 119.88 |
| 2007-06-20 | 128.17 |
| 2007-06-18 | 129.44 |
| 2007-06-15 | 128.17 |
| 2007-06-14 | 131.99 |
| 2007-06-13 | 133.90 |
| 2007-06-12 | 137.09 |
| 2007-06-11 | 134.54 |
| 2007-06-08 | 121.16 |
| 2007-06-07 | 122.43 |
| 2007-06-06 | 124.34 |
| 2007-06-05 | 123.07 |
| 2007-06-04 | 110.32 |
| 2007-06-01 | 98.85 |
| 2007-05-31 | 94.39 |
| 2007-05-30 | 98.85 |
| 2007-05-29 | 100.13 |
| 2007-05-28 | 102.04 |
| 2007-05-25 | 100.76 |
| 2007-05-23 | 103.31 |
| 2007-05-22 | 114.15 |
| 2007-05-21 | 107.14 |
| 2007-05-18 | 98.27 |
| 2007-05-17 | 107.14 |
| 2007-05-16 | 112.84 |
| 2007-05-15 | 114.10 |
| 2007-05-14 | 109.04 |
| 2007-05-11 | 108.40 |
| 2007-05-10 | 116.64 |
| 2007-05-09 | 114.74 |
| 2007-05-08 | 119.17 |
| 2007-05-07 | 123.61 |
| 2007-05-04 | 119.81 |
| 2007-05-03 | 116.00 |
| 2007-05-02 | 116.00 |
| 2007-04-30 | 112.84 |
| 2007-04-27 | 109.67 |
| 2007-04-26 | 110.94 |
| 2007-04-25 | 116.00 |
| 2007-04-24 | 111.57 |
| 2007-04-23 | 102.07 |
| 2007-04-20 | 91.93 |
| 2007-04-19 | 85.60 |
| 2007-04-18 | 83.70 |
| 2007-04-17 | 74.83 |
| 2007-04-16 | 81.80 |
| 2007-04-13 | 84.33 |
| 2007-04-12 | 80.53 |
| 2007-04-11 | 71.66 |
| 2007-04-10 | 71.03 |
| 2007-04-04 | 64.06 |
| 2007-04-03 | 41.89 |
| 2007-04-02 | 46.33 |
| 2007-03-30 | 26.69 |
| 2007-03-29 | 26.69 |
| 2007-03-28 | 27.96 |
| 2007-03-27 | 26.06 |
| 2007-03-26 | 26.69 |
| 2007-03-23 | 25.42 |
| 2007-03-22 | 24.79 |
| 2007-03-21 | 26.06 |
| 2007-03-20 | 24.79 |
| 2007-03-19 | 25.42 |
| 2007-03-16 | 26.06 |
| 2007-03-15 | 29.22 |
| 2007-03-14 | 27.96 |
| 2007-03-13 | 31.76 |
| 2007-03-12 | 29.86 |
| 2007-03-09 | 27.96 |
| 2007-03-08 | 31.12 |
| 2007-03-07 | 31.12 |
| 2007-03-06 | 26.69 |
| 2007-03-05 | 24.79 |
| 2007-03-02 | 30.49 |
| 2007-03-01 | 36.82 |
| 2007-02-28 | 36.19 |
| 2007-02-27 | 41.26 |
| 2007-02-26 | 41.89 |
| 2007-02-23 | 43.16 |
| 2007-02-22 | 48.23 |
| 2007-02-21 | 41.89 |
| 2007-02-16 | 39.36 |
| 2007-02-15 | 38.09 |
| 2007-02-14 | 39.99 |
| 2007-02-13 | 39.36 |
| 2007-02-12 | 41.26 |
| 2007-02-09 | 41.89 |
| 2007-02-08 | 41.26 |
| 2007-02-07 | 41.26 |
| 2007-02-06 | 42.53 |
| 2007-02-05 | 40.62 |
| 2007-02-02 | 49.49 |
| 2007-02-01 | 48.86 |
| 2007-01-31 | 43.16 |
| 2007-01-30 | 45.69 |
| 2007-01-29 | 43.79 |
| 2007-01-26 | 42.53 |
| 2007-01-25 | 41.89 |
| 2007-01-24 | 55.19 |
| 2007-01-23 | 58.99 |
| 2007-01-22 | 66.60 |
| 2007-01-19 | 74.83 |
| 2007-01-18 | 79.26 |
| 2007-01-17 | 76.73 |
| 2007-01-16 | 70.40 |
| 2007-01-15 | 71.03 |
| 2007-01-12 | 68.50 |
| 2007-01-11 | 67.23 |
| 2007-01-10 | 66.60 |
| 2007-01-09 | 71.03 |
| 2007-01-08 | 72.93 |
| 2007-01-05 | 78.63 |
| 2007-01-04 | 75.46 |
| 2007-01-03 | 72.30 |
| 2007-01-02 | 65.96 |
| 2006-12-29 | 65.96 |
| 2006-12-28 | 65.96 |
| 2006-12-27 | 69.76 |
| 2006-12-22 | 67.86 |
| 2006-12-21 | 69.13 |
| 2006-12-20 | 68.50 |
| 2006-12-19 | 65.96 |
| 2006-12-18 | 65.33 |
| 2006-12-15 | 61.53 |
| 2006-12-14 | 66.60 |
| 2006-12-13 | 65.33 |
| 2006-12-12 | 67.86 |
| 2006-12-11 | 69.76 |
| 2006-12-08 | 68.50 |
| 2006-12-07 | 74.83 |
| 2006-12-06 | 81.17 |
| 2006-12-05 | 82.43 |
| 2006-12-04 | 77.36 |
| 2006-12-01 | 81.17 |
| 2006-11-30 | 60.90 |
| 2006-11-29 | 58.36 |
| 2006-11-28 | 53.29 |
| 2006-11-27 | 67.23 |
| 2006-11-24 | 73.56 |
| 2006-11-23 | 73.56 |
| 2006-11-22 | 77.36 |
| 2006-11-21 | 75.46 |
| 2006-11-20 | 73.56 |
| 2006-11-17 | 75.46 |
| 2006-11-16 | 78.00 |
| 2006-11-15 | 79.90 |
| 2006-11-14 | 81.17 |
| 2006-11-13 | 84.97 |
| 2006-11-10 | 91.93 |
| 2006-11-09 | 96.37 |
| 2006-11-08 | 79.90 |
| 2006-11-07 | 78.63 |
| 2006-11-06 | 79.90 |
| 2006-11-03 | 77.36 |
| 2006-11-02 | 83.70 |
| 2006-11-01 | 55.19 |
| 2006-10-31 | 44.43 |
| 2006-10-27 | 38.09 |
| 2006-10-26 | 41.26 |
| 2006-10-25 | 42.53 |
| 2006-10-24 | 41.26 |
| 2006-10-23 | 39.99 |
| 2006-10-20 | 44.43 |
| 2006-10-19 | 32.39 |
| 2006-10-18 | 31.12 |
| 2006-10-17 | 38.09 |
| 2006-10-16 | 45.06 |
| 2006-10-13 | 46.33 |
| 2006-10-12 | 50.13 |
| 2006-10-11 | 52.03 |
| 2006-10-10 | 33.02 |
| 2006-10-09 | 28.59 |
| 2006-10-06 | 30.48 |
| 2006-10-05 | 31.11 |
| 2006-10-04 | 26.07 |
| 2006-10-03 | 26.07 |
| 2006-09-29 | 37.41 |
| 2006-09-28 | 37.41 |
| 2006-09-27 | 35.52 |
| 2006-09-26 | 38.67 |
| 2006-09-25 | 41.20 |
| 2006-09-22 | 50.65 |
| 2006-09-21 | 50.65 |
| 2006-09-20 | 46.24 |
| 2006-09-19 | 48.13 |
| 2006-09-18 | 51.28 |
| 2006-09-15 | 54.43 |
| 2006-09-14 | 56.32 |
| 2006-09-13 | 44.35 |
| 2006-09-12 | 53.17 |
| 2006-09-11 | 58.85 |
| 2006-09-08 | 62.00 |
| 2006-09-07 | 62.63 |
| 2006-09-06 | 63.89 |
| 2006-09-05 | 63.89 |
| 2006-09-04 | 63.26 |
| 2006-09-01 | 62.00 |
| 2006-08-31 | 63.26 |
| 2006-08-30 | 63.89 |
| 2006-08-29 | 62.00 |
| 2006-08-28 | 62.00 |
| 2006-08-25 | 63.26 |
| 2006-08-24 | 64.52 |
| 2006-08-23 | 64.52 |
| 2006-08-22 | 64.52 |
| 2006-08-21 | 65.15 |
| 2006-08-18 | 67.04 |
| 2006-08-17 | 63.26 |
| 2006-08-16 | 63.26 |
| 2006-08-15 | 62.00 |
| 2006-08-14 | 64.52 |
| 2006-08-11 | 65.78 |
| 2006-08-10 | 71.45 |
| 2006-08-09 | 74.60 |
| 2006-08-08 | 72.71 |
| 2006-08-07 | 68.93 |
| 2006-08-04 | 68.30 |
| 2006-08-03 | 67.04 |
| 2006-08-02 | 68.93 |
| 2006-08-01 | 65.78 |
| 2006-07-31 | 64.52 |
| 2006-07-28 | 63.89 |
| 2006-07-27 | 71.45 |
| 2006-07-26 | 73.34 |
| 2006-07-25 | 70.19 |
| 2006-07-24 | 83.43 |
| 2006-07-21 | 85.95 |
| 2006-07-20 | 87.53 |
| 2006-07-19 | 85.95 |
| 2006-07-18 | 82.80 |
| 2006-07-17 | 79.65 |
| 2006-07-14 | 85.95 |
| 2006-07-13 | 82.80 |
| 2006-07-12 | 93.83 |
| 2006-07-11 | 92.25 |
| 2006-07-10 | 92.25 |
| 2006-07-07 | 90.68 |
| 2006-07-06 | 106.44 |
| 2006-07-05 | 109.59 |
| 2006-07-04 | 109.59 |
| 2006-07-03 | 111.16 |
| 2006-06-30 | 108.01 |
| 2006-06-29 | 90.68 |
| 2006-06-28 | 85.95 |
| 2006-06-27 | 79.65 |
| 2006-06-26 | 76.50 |
| 2006-06-23 | 71.77 |
| 2006-06-22 | 78.07 |
| 2006-06-21 | 67.04 |
| 2006-06-20 | 82.80 |
| 2006-06-19 | 95.41 |
| 2006-06-16 | 87.53 |
| 2006-06-15 | 73.34 |
| 2006-06-14 | 73.34 |
| 2006-06-13 | 71.77 |
| 2006-06-12 | 85.95 |
| 2006-06-09 | 89.10 |
| 2006-06-08 | 87.53 |
| 2006-06-07 | 95.41 |
| 2006-06-06 | 93.83 |
| 2006-06-05 | 100.13 |
| 2006-06-02 | 104.86 |
| 2006-06-01 | 101.71 |
| 2006-05-30 | 100.13 |
| 2006-05-29 | 106.44 |
| 2006-05-26 | 115.89 |
| 2006-05-25 | 115.89 |
| 2006-05-24 | 126.92 |
| 2006-05-23 | 130.07 |
| 2006-05-22 | 126.92 |
| 2006-05-19 | 152.14 |
| 2006-05-18 | 158.44 |
| 2006-05-17 | 164.74 |
| 2006-05-16 | 154.34 |
| 2006-05-15 | 159.05 |
| 2006-05-12 | 176.32 |
| 2006-05-11 | 179.46 |
| 2006-05-10 | 176.32 |
| 2006-05-09 | 174.75 |
| 2006-05-08 | 170.04 |
| 2006-05-04 | 181.03 |
| 2006-05-03 | 192.02 |
| 2006-05-02 | 168.47 |
| 2006-04-28 | 154.34 |
| 2006-04-27 | 155.91 |
| 2006-04-26 | 173.18 |
| 2006-04-25 | 185.74 |
| 2006-04-24 | 196.73 |
| 2006-04-21 | 185.74 |
| 2006-04-20 | 193.59 |
| 2006-04-19 | 195.16 |
| 2006-04-18 | 181.03 |
| 2006-04-13 | 170.04 |
| 2006-04-12 | 160.62 |
| 2006-04-11 | 159.05 |
| 2006-04-10 | 163.76 |
| 2006-04-07 | 163.76 |
| 2006-04-06 | 152.77 |
| 2006-04-04 | 149.63 |
| 2006-04-03 | 155.91 |
| 2006-03-31 | 155.91 |
| 2006-03-30 | 157.48 |
| 2006-03-29 | 163.76 |
| 2006-03-28 | 174.75 |
| 2006-03-27 | 181.03 |
| 2006-03-24 | 171.61 |
| 2006-03-23 | 162.19 |
| 2006-03-22 | 163.76 |
| 2006-03-21 | 168.47 |
| 2006-03-20 | 157.48 |
| 2006-03-17 | 152.77 |
| 2006-03-16 | 159.05 |
| 2006-03-15 | 160.62 |
| 2006-03-14 | 159.05 |
| 2006-03-13 | 151.20 |
| 2006-03-10 | 144.92 |
| 2006-03-09 | 149.63 |
| 2006-03-08 | 144.92 |
| 2006-03-07 | 144.92 |
| 2006-03-06 | 143.35 |
| 2006-03-03 | 144.92 |
| 2006-03-02 | 143.35 |
| 2006-03-01 | 170.04 |
| 2006-02-28 | 176.32 |
| 2006-02-27 | 177.89 |
| 2006-02-24 | 192.02 |
| 2006-02-23 | 198.30 |
| 2006-02-22 | 187.31 |
| 2006-02-21 | 182.60 |
| 2006-02-20 | 176.32 |
| 2006-02-17 | 179.46 |
| 2006-02-16 | 170.04 |
| 2006-02-15 | 190.45 |
| 2006-02-14 | 204.58 |
| 2006-02-13 | 212.43 |
| 2006-02-10 | 209.29 |
| 2006-02-09 | 203.01 |
| 2006-02-08 | 192.02 |
| 2006-02-07 | 190.45 |
| 2006-02-06 | 188.88 |
| 2006-02-03 | 177.89 |
| 2006-02-02 | 188.88 |
| 2006-02-01 | 184.17 |
| 2006-01-27 | 166.90 |
| 2006-01-26 | 159.05 |
| 2006-01-25 | 157.48 |
| 2006-01-24 | 162.19 |
| 2006-01-23 | 170.04 |
| 2006-01-20 | 174.75 |
| 2006-01-19 | 170.04 |
| 2006-01-18 | 163.76 |
| 2006-01-17 | 155.91 |
| 2006-01-16 | 149.63 |
| 2006-01-13 | 148.06 |
| 2006-01-12 | 148.06 |
| 2006-01-11 | 141.78 |
| 2006-01-10 | 140.21 |
| 2006-01-09 | 143.35 |
| 2006-01-06 | 140.21 |
| 2006-01-05 | 149.63 |
| 2006-01-04 | 135.50 |
| 2006-01-03 | 124.51 |
| 2005-12-30 | 113.52 |
| 2005-12-29 | 111.95 |
| 2005-12-28 | 115.09 |
| 2005-12-23 | 110.38 |
| 2005-12-22 | 105.67 |
| 2005-12-21 | 104.10 |
| 2005-12-20 | 110.38 |
| 2005-12-19 | 111.95 |
| 2005-12-16 | 111.95 |
| 2005-12-15 | 108.81 |
| 2005-12-14 | 118.23 |
| 2005-12-13 | 113.52 |
| 2005-12-12 | 111.95 |
| 2005-12-09 | 113.52 |
| 2005-12-08 | 113.52 |
| 2005-12-07 | 107.24 |
| 2005-12-06 | 107.24 |
| 2005-12-05 | 107.24 |
| 2005-12-02 | 111.95 |
| 2005-12-01 | 115.09 |
| 2005-11-30 | 110.38 |
| 2005-11-29 | 115.09 |
| 2005-11-28 | 116.66 |
| 2005-11-25 | 113.52 |
| 2005-11-24 | 113.52 |
| 2005-11-23 | 108.81 |
| 2005-11-22 | 113.52 |
| 2005-11-21 | 111.95 |
| 2005-11-18 | 108.81 |
| 2005-11-17 | 105.67 |
| 2005-11-16 | 104.10 |
| 2005-11-15 | 110.38 |
| 2005-11-14 | 110.38 |
| 2005-11-11 | 105.67 |
| 2005-11-10 | 111.95 |
| 2005-11-09 | 113.52 |
| 2005-11-08 | 110.38 |
| 2005-11-07 | 107.24 |
| 2005-11-04 | 104.10 |
| 2005-11-03 | 100.96 |
| 2005-11-02 | 99.39 |
| 2005-11-01 | 97.82 |
| 2005-10-31 | 93.11 |
| 2005-10-28 | 93.11 |
| 2005-10-27 | 88.40 |
| 2005-10-26 | 96.25 |
| 2005-10-25 | 97.82 |
| 2005-10-24 | 104.10 |
| 2005-10-21 | 105.67 |
| 2005-10-20 | 105.67 |
| 2005-10-19 | 104.10 |
| 2005-10-18 | 108.81 |
| 2005-10-17 | 107.24 |
| 2005-10-14 | 111.95 |
| 2005-10-13 | 115.09 |
| 2005-10-12 | 121.37 |
| 2005-10-10 | 127.65 |
| 2005-10-07 | 121.69 |
| 2005-10-06 | 121.69 |
| 2005-10-05 | 115.44 |
| 2005-10-04 | 124.81 |
| 2005-10-03 | 126.37 |
| 2005-09-30 | 121.69 |
| 2005-09-29 | 131.05 |
| 2005-09-28 | 129.49 |
| 2005-09-27 | 109.20 |
| 2005-09-26 | 96.71 |
| 2005-09-23 | 88.90 |
| 2005-09-22 | 96.71 |
| 2005-09-21 | 99.83 |
| 2005-09-20 | 95.15 |
| 2005-09-16 | 87.34 |
| 2005-09-15 | 92.02 |
| 2005-09-14 | 102.95 |
| 2005-09-13 | 112.32 |
| 2005-09-12 | 113.88 |
| 2005-09-09 | 112.32 |
| 2005-09-08 | 123.25 |
| 2005-09-07 | 123.25 |
| 2005-09-06 | 126.37 |
| 2005-09-05 | 120.12 |
| 2005-09-02 | 124.81 |
| 2005-09-01 | 129.49 |
| 2005-08-31 | 126.37 |
| 2005-08-30 | 120.12 |
| 2005-08-29 | 115.44 |
| 2005-08-26 | 118.56 |
| 2005-08-25 | 117.00 |
| 2005-08-24 | 110.76 |
| 2005-08-23 | 112.32 |
| 2005-08-22 | 109.20 |
| 2005-08-19 | 110.76 |
| 2005-08-18 | 102.95 |
| 2005-08-17 | 110.76 |
| 2005-08-16 | 118.56 |
| 2005-08-15 | 121.69 |
| 2005-08-12 | 123.25 |
| 2005-08-11 | 131.05 |
| 2005-08-10 | 135.74 |
| 2005-08-09 | 134.18 |
| 2005-08-08 | 135.74 |
| 2005-08-05 | 131.05 |
| 2005-08-04 | 131.05 |
| 2005-08-03 | 143.54 |
| 2005-08-02 | 126.37 |
| 2005-08-01 | 131.05 |
| 2005-07-29 | 143.54 |
| 2005-07-28 | 148.23 |
| 2005-07-27 | 152.91 |
| 2005-07-26 | 163.84 |
| 2005-07-25 | 170.08 |
| 2005-07-22 | 170.08 |
| 2005-07-21 | 171.64 |
| 2005-07-20 | 166.96 |
| 2005-07-19 | 166.96 |
| 2005-07-18 | 170.08 |
| 2005-07-15 | 168.52 |
| 2005-07-14 | 176.33 |
| 2005-07-13 | 159.15 |
| 2005-07-12 | 151.35 |
| 2005-07-11 | 156.03 |
| 2005-07-08 | 143.54 |
| 2005-07-07 | 162.28 |
| 2005-07-06 | 171.64 |
| 2005-07-05 | 193.50 |
| 2005-07-04 | 199.74 |
| 2005-06-30 | 201.31 |
| 2005-06-29 | 201.31 |
| 2005-06-28 | 202.87 |
| 2005-06-27 | 201.31 |
| 2005-06-24 | 201.31 |
| 2005-06-23 | 204.43 |
| 2005-06-22 | 204.43 |
| 2005-06-21 | 202.87 |
| 2005-06-20 | 204.43 |
| 2005-06-17 | 204.43 |
| 2005-06-16 | 202.87 |
| 2005-06-15 | 199.74 |
| 2005-06-14 | 201.31 |
| 2005-06-13 | 204.43 |
| 2005-06-10 | 199.74 |
| 2005-06-09 | 204.43 |
| 2005-06-08 | 209.11 |
| 2005-06-07 | 215.36 |
| 2005-06-06 | 227.85 |
| 2005-06-03 | 227.85 |
| 2005-06-02 | 221.60 |
| 2005-06-01 | 218.48 |
| 2005-05-31 | 227.85 |
| 2005-05-30 | 209.11 |
| 2005-05-27 | 202.87 |
| 2005-05-26 | 199.74 |
| 2005-05-25 | 202.87 |
| 2005-05-24 | 204.43 |
| 2005-05-23 | 209.11 |
| 2005-05-20 | 205.99 |
| 2005-05-19 | 195.06 |
| 2005-05-18 | 202.87 |
| 2005-05-17 | 199.74 |
| 2005-05-13 | 205.99 |
| 2005-05-12 | 205.99 |
| 2005-05-11 | 207.55 |
| 2005-05-10 | 201.37 |
| 2005-05-09 | 190.55 |
| 2005-05-06 | 206.00 |
| 2005-05-05 | 209.10 |
| 2005-05-04 | 209.10 |
| 2005-05-03 | 209.10 |
| 2005-04-29 | 215.28 |
| 2005-04-28 | 227.64 |
| 2005-04-27 | 230.73 |
| 2005-04-26 | 218.37 |
| 2005-04-25 | 227.64 |
| 2005-04-22 | 221.46 |
| 2005-04-21 | 218.37 |
| 2005-04-20 | 227.64 |
| 2005-04-19 | 215.28 |
| 2005-04-18 | 218.37 |
| 2005-04-15 | 215.28 |
| 2005-04-14 | 224.55 |
| 2005-04-13 | 221.46 |
| 2005-04-12 | 196.73 |
| 2005-04-11 | 192.10 |
| 2005-04-08 | 190.55 |
| 2005-04-07 | 185.91 |
| 2005-04-06 | 192.10 |
| 2005-04-04 | 196.73 |
| 2005-04-01 | 199.82 |
| 2005-03-31 | 202.91 |
| 2005-03-30 | 201.37 |
| 2005-03-29 | 206.00 |
| 2005-03-24 | 185.91 |
| 2005-03-23 | 193.64 |
| 2005-03-22 | 193.64 |
| 2005-03-21 | 202.91 |
| 2005-03-18 | 206.00 |
| 2005-03-17 | 215.28 |
| 2005-03-16 | 218.37 |
| 2005-03-15 | 212.19 |
| 2005-03-14 | 212.19 |
| 2005-03-11 | 215.28 |
| 2005-03-10 | 227.64 |
| 2005-03-09 | 233.82 |
| 2005-03-08 | 224.55 |
| 2005-03-07 | 218.37 |
| 2005-03-04 | 227.64 |
| 2005-03-03 | 221.46 |
| 2005-03-02 | 230.73 |
| 2005-03-01 | 236.91 |
| 2005-02-28 | 236.91 |
| 2005-02-25 | 243.10 |
| 2005-02-24 | 243.10 |
| 2005-02-23 | 243.10 |
| 2005-02-22 | 246.19 |
| 2005-02-21 | 255.46 |
| 2005-02-18 | 258.55 |
| 2005-02-17 | 255.46 |
| 2005-02-16 | 267.82 |
| 2005-02-15 | 258.55 |
| 2005-02-14 | 255.46 |
| 2005-02-08 | 249.28 |
| 2005-02-07 | 255.46 |
| 2005-02-04 | 255.46 |
| 2005-02-03 | 243.10 |
| 2005-02-02 | 233.82 |
| 2005-02-01 | 243.10 |
| 2005-01-31 | 243.10 |
| 2005-01-28 | 243.10 |
| 2005-01-27 | 233.82 |
| 2005-01-26 | 243.10 |
| 2005-01-25 | 227.64 |
| 2005-01-24 | 240.01 |
| 2005-01-21 | 246.19 |
| 2005-01-20 | 224.55 |
| 2005-01-19 | 218.37 |
| 2005-01-18 | 209.10 |
| 2005-01-17 | 204.46 |
| 2005-01-14 | 201.37 |
| 2005-01-13 | 207.55 |
| 2005-01-12 | 196.73 |
| 2005-01-11 | 204.46 |
| 2005-01-10 | 212.19 |
| 2005-01-07 | 212.19 |
| 2005-01-06 | 212.19 |
| 2005-01-05 | 198.28 |
| 2005-01-04 | 204.46 |
| 2005-01-03 | 215.28 |
| 2004-12-31 | 215.28 |
| 2004-12-30 | 218.37 |
| 2004-12-29 | 227.64 |
| 2004-12-28 | 218.37 |
| 2004-12-24 | 215.28 |
| 2004-12-23 | 218.37 |
| 2004-12-22 | 215.28 |
| 2004-12-21 | 204.46 |
| 2004-12-20 | 233.82 |
| 2004-12-17 | 243.10 |
| 2004-12-16 | 236.91 |
| 2004-12-15 | 233.82 |
| 2004-12-14 | 224.55 |
| 2004-12-13 | 224.55 |
| 2004-12-10 | 227.64 |
| 2004-12-09 | 243.10 |
| 2004-12-08 | 246.19 |
| 2004-12-07 | 258.55 |
| 2004-12-06 | 270.91 |
| 2004-12-03 | 255.46 |
| 2004-12-02 | 255.46 |
| 2004-12-01 | 249.28 |
| 2004-11-30 | 264.73 |
| 2004-11-29 | 267.82 |
| 2004-11-26 | 270.91 |
| 2004-11-25 | 277.10 |
| 2004-11-24 | 286.37 |
| 2004-11-23 | 286.37 |
| 2004-11-22 | 286.37 |
| 2004-11-19 | 283.28 |
| 2004-11-18 | 280.19 |
| 2004-11-17 | 289.46 |
| 2004-11-16 | 286.37 |
| 2004-11-15 | 295.64 |
| 2004-11-12 | 289.46 |
| 2004-11-11 | 301.82 |
| 2004-11-10 | 292.55 |
| 2004-11-09 | 301.82 |
| 2004-11-08 | 289.46 |
| 2004-11-05 | 280.19 |
| 2004-11-04 | 280.19 |
| 2004-11-03 | 274.01 |
| 2004-11-02 | 286.37 |
| 2004-11-01 | 277.10 |
| 2004-10-29 | 277.10 |
| 2004-10-28 | 277.10 |
| 2004-10-27 | 270.91 |
| 2004-10-26 | 283.28 |
| 2004-10-25 | 283.28 |
| 2004-10-21 | 274.01 |
| 2004-10-20 | 277.10 |
| 2004-10-19 | 277.10 |
| 2004-10-18 | 258.55 |
| 2004-10-15 | 255.46 |
| 2004-10-14 | 252.37 |
| 2004-10-13 | 255.46 |
| 2004-10-12 | 280.19 |
| 2004-10-11 | 280.19 |
| 2004-10-08 | 289.46 |
| 2004-10-07 | 292.55 |
| 2004-10-06 | 280.19 |
| 2004-10-05 | 277.10 |
| 2004-10-04 | 258.55 |
| 2004-09-30 | 267.82 |
| 2004-09-28 | 267.82 |
| 2004-09-27 | 258.55 |
| 2004-09-24 | 272.46 |
| 2004-09-23 | 278.62 |
| 2004-09-22 | 269.38 |
| 2004-09-21 | 275.54 |
| 2004-09-20 | 281.69 |
| 2004-09-17 | 244.76 |
| 2004-09-16 | 244.76 |
| 2004-09-15 | 244.76 |
| 2004-09-14 | 241.68 |
| 2004-09-13 | 244.76 |
| 2004-09-10 | 247.83 |
| 2004-09-09 | 247.83 |
| 2004-09-08 | 247.83 |
| 2004-09-07 | 244.76 |
| 2004-09-06 | 232.44 |
| 2004-09-03 | 241.68 |
| 2004-09-02 | 257.07 |
| 2004-09-01 | 247.83 |
| 2004-08-31 | 247.83 |
| 2004-08-30 | 238.60 |
| 2004-08-27 | 241.68 |
| 2004-08-26 | 247.83 |
| 2004-08-25 | 241.68 |
| 2004-08-24 | 241.68 |
| 2004-08-23 | 238.60 |
| 2004-08-20 | 257.07 |
| 2004-08-19 | 266.30 |
| 2004-08-18 | 257.07 |
| 2004-08-17 | 250.91 |
| 2004-08-16 | 229.37 |
| 2004-08-13 | 232.44 |
| 2004-08-12 | 229.37 |
| 2004-08-11 | 241.68 |
| 2004-08-10 | 281.69 |
| 2004-08-09 | 269.38 |
| 2004-08-06 | 287.85 |
| 2004-08-05 | 294.01 |
| 2004-08-04 | 275.54 |
| 2004-08-03 | 278.62 |
| 2004-08-02 | 275.54 |
| 2004-07-30 | 272.46 |
| 2004-07-29 | 275.54 |
| 2004-07-28 | 272.46 |
| 2004-07-27 | 275.54 |
| 2004-07-26 | 272.46 |
| 2004-07-23 | 275.54 |
| 2004-07-22 | 278.62 |
| 2004-07-21 | 278.62 |
| 2004-07-20 | 275.54 |
| 2004-07-19 | 275.54 |
| 2004-07-16 | 278.62 |
| 2004-07-15 | 272.46 |
| 2004-07-14 | 269.38 |
| 2004-07-13 | 281.69 |
| 2004-07-12 | 272.46 |
| 2004-07-09 | 272.46 |
| 2004-07-08 | 257.07 |
| 2004-07-07 | 250.91 |
| 2004-07-06 | 241.68 |
| 2004-07-05 | 238.60 |
| 2004-07-02 | 235.52 |
| 2004-06-30 | 247.83 |
| 2004-06-29 | 238.60 |
| 2004-06-28 | 229.37 |
| 2004-06-25 | 213.97 |
| 2004-06-24 | 213.97 |
| 2004-06-23 | 220.13 |
| 2004-06-21 | 186.27 |
| 2004-06-18 | 189.35 |
| 2004-06-17 | 207.82 |
| 2004-06-16 | 217.05 |
| 2004-06-15 | 207.82 |
| 2004-06-14 | 223.21 |
| 2004-06-11 | 250.91 |
| 2004-06-10 | 250.91 |
| 2004-06-09 | 281.69 |
| 2004-06-08 | 281.69 |
| 2004-06-07 | 269.38 |
| 2004-06-04 | 250.91 |
| 2004-06-03 | 238.60 |
| 2004-06-02 | 244.76 |
| 2004-06-01 | 238.60 |
| 2004-05-31 | 247.83 |
| 2004-05-28 | 253.99 |
| 2004-05-27 | 238.60 |
| 2004-05-25 | 220.13 |
| 2004-05-24 | 223.21 |
| 2004-05-21 | 223.21 |
| 2004-05-20 | 204.74 |
| 2004-05-19 | 206.28 |
| 2004-05-18 | 172.42 |
| 2004-05-17 | 167.80 |
| 2004-05-14 | 204.74 |
| 2004-05-13 | 223.21 |
| 2004-05-12 | 226.29 |
| 2004-05-11 | 198.58 |
| 2004-05-10 | 203.20 |
| 2004-05-07 | 223.21 |
| 2004-05-06 | 238.60 |
| 2004-05-05 | 226.29 |
| 2004-05-04 | 235.52 |
| 2004-05-03 | 220.13 |
| 2004-04-30 | 250.91 |
| 2004-04-29 | 278.62 |
| 2004-04-28 | 290.24 |
| 2004-04-27 | 287.21 |
| 2004-04-26 | 293.26 |
| 2004-04-23 | 290.24 |
| 2004-04-22 | 302.34 |
| 2004-04-21 | 293.26 |
| 2004-04-20 | 311.41 |
| 2004-04-19 | 311.41 |
| 2004-04-16 | 305.36 |
| 2004-04-15 | 275.11 |
| 2004-04-14 | 296.29 |
| 2004-04-13 | 323.51 |
| 2004-04-08 | 323.51 |
| 2004-04-07 | 314.44 |
| 2004-04-06 | 320.49 |
| 2004-04-02 | 329.56 |
| 2004-04-01 | 299.31 |
| 2004-03-31 | 293.26 |
| 2004-03-30 | 293.26 |
| 2004-03-29 | 302.34 |
| 2004-03-26 | 269.06 |
| 2004-03-25 | 272.09 |
| 2004-03-24 | 287.21 |
| 2004-03-23 | 290.24 |
| 2004-03-22 | 302.34 |
| 2004-03-19 | 299.31 |
| 2004-03-18 | 308.39 |
| 2004-03-17 | 302.34 |
| 2004-03-16 | 305.36 |
| 2004-03-15 | 302.34 |
| 2004-03-12 | 296.29 |
| 2004-03-11 | 308.39 |
| 2004-03-10 | 335.61 |
| 2004-03-09 | 341.66 |
| 2004-03-08 | 311.41 |
| 2004-03-05 | 293.26 |
| 2004-03-04 | 284.19 |
| 2004-03-03 | 287.21 |
| 2004-03-02 | 287.21 |
| 2004-03-01 | 275.11 |
| 2004-02-27 | 259.99 |
| 2004-02-26 | 284.19 |
| 2004-02-25 | 302.34 |
| 2004-02-24 | 311.41 |
| 2004-02-23 | 296.29 |
| 2004-02-20 | 299.31 |
| 2004-02-19 | 287.21 |
| 2004-02-18 | 272.09 |
| 2004-02-17 | 275.11 |
| 2004-02-16 | 266.04 |
| 2004-02-13 | 256.96 |
| 2004-02-12 | 253.94 |
| 2004-02-11 | 232.76 |
| 2004-02-10 | 263.01 |
| 2004-02-09 | 263.01 |
| 2004-02-06 | 232.76 |
| 2004-02-05 | 220.66 |
| 2004-02-04 | 226.71 |
| 2004-02-03 | 205.53 |
| 2004-02-02 | 208.56 |
| 2004-01-30 | 238.81 |
| 2004-01-29 | 226.71 |
| 2004-01-28 | 226.71 |
| 2004-01-27 | 232.76 |
| 2004-01-26 | 185.87 |
| 2004-01-21 | 178.31 |
| 2004-01-20 | 181.33 |
| 2004-01-19 | 176.80 |
| 2004-01-16 | 164.70 |
| 2004-01-15 | 166.21 |
| 2004-01-14 | 164.70 |
| 2004-01-13 | 160.16 |
| 2004-01-12 | 181.33 |
| 2004-01-09 | 190.41 |
| 2004-01-08 | 187.38 |
| 2004-01-07 | 190.41 |
| 2004-01-06 | 194.95 |
| 2004-01-05 | 196.46 |
| 2004-01-02 | 193.43 |
| 2003-12-31 | 190.41 |
| 2003-12-30 | 184.36 |
| 2003-12-29 | 179.82 |
| 2003-12-24 | 181.33 |
| 2003-12-23 | 179.82 |
| 2003-12-22 | 167.72 |
| 2003-12-19 | 164.70 |
| 2003-12-18 | 163.18 |
| 2003-12-17 | 160.16 |
| 2003-12-16 | 163.18 |
| 2003-12-15 | 169.23 |
| 2003-12-12 | 166.21 |
| 2003-12-11 | 160.16 |
| 2003-12-10 | 167.72 |
| 2003-12-09 | 178.31 |
| 2003-12-08 | 179.82 |
| 2003-12-05 | 181.33 |
| 2003-12-04 | 170.75 |
| 2003-12-03 | 163.18 |
| 2003-12-02 | 167.72 |
| 2003-12-01 | 172.26 |
| 2003-11-28 | 155.62 |
| 2003-11-27 | 152.60 |
| 2003-11-26 | 137.47 |
| 2003-11-25 | 125.37 |
| 2003-11-24 | 114.78 |
| 2003-11-21 | 119.32 |
| 2003-11-20 | 125.37 |
| 2003-11-19 | 132.93 |
| 2003-11-18 | 132.93 |
| 2003-11-17 | 119.32 |
| 2003-11-14 | 122.34 |
| 2003-11-13 | 122.34 |
| 2003-11-12 | 111.76 |
| 2003-11-11 | 114.78 |
| 2003-11-10 | 123.86 |
| 2003-11-07 | 135.96 |
| 2003-11-06 | 135.96 |
| 2003-11-05 | 138.98 |
| 2003-11-04 | 142.01 |
| 2003-11-03 | 148.06 |
| 2003-10-31 | 138.98 |
| 2003-10-30 | 148.06 |
| 2003-10-29 | 131.42 |
| 2003-10-28 | 120.83 |
| 2003-10-27 | 95.12 |
| 2003-10-24 | 95.12 |
| 2003-10-23 | 90.58 |
| 2003-10-22 | 107.22 |
| 2003-10-21 | 107.22 |
| 2003-10-20 | 98.14 |
| 2003-10-17 | 98.14 |
| 2003-10-16 | 84.53 |
| 2003-10-15 | 92.09 |
| 2003-10-14 | 89.07 |
| 2003-10-13 | 81.51 |
| 2003-10-10 | 81.51 |
| 2003-10-09 | 75.46 |
| 2003-10-08 | 75.46 |
| 2003-10-07 | 79.99 |
| 2003-10-06 | 79.99 |
| 2003-10-03 | 76.97 |
| 2003-10-02 | 70.92 |
| 2003-09-30 | 76.97 |
| 2003-09-29 | 78.48 |
| 2003-09-26 | 64.87 |
| 2003-09-25 | 63.66 |
| 2003-09-24 | 60.65 |
| 2003-09-23 | 60.65 |
| 2003-09-22 | 62.16 |
| 2003-09-19 | 63.66 |
| 2003-09-18 | 57.65 |
| 2003-09-17 | 57.65 |
| 2003-09-16 | 59.15 |
| 2003-09-15 | 59.15 |
| 2003-09-11 | 56.15 |
| 2003-09-10 | 54.65 |
| 2003-09-09 | 57.65 |
| 2003-09-08 | 59.15 |
| 2003-09-05 | 63.66 |
| 2003-09-04 | 59.15 |
| 2003-09-03 | 62.16 |
| 2003-09-02 | 62.16 |
| 2003-09-01 | 60.65 |
| 2003-08-29 | 59.15 |
| 2003-08-28 | 56.15 |
| 2003-08-27 | 53.15 |
| 2003-08-26 | 54.65 |
| 2003-08-25 | 57.65 |
| 2003-08-22 | 59.15 |
| 2003-08-21 | 57.65 |
| 2003-08-20 | 59.15 |
| 2003-08-19 | 54.65 |
| 2003-08-18 | 54.65 |
| 2003-08-15 | 59.15 |
| 2003-08-14 | 59.15 |
| 2003-08-13 | 59.15 |
| 2003-08-12 | 56.15 |
| 2003-08-11 | 56.15 |
| 2003-08-08 | 59.15 |
| 2003-08-07 | 62.16 |
| 2003-08-06 | 63.66 |
| 2003-08-05 | 65.16 |
| 2003-08-04 | 60.65 |
| 2003-08-01 | 69.66 |
| 2003-07-31 | 62.16 |
| 2003-07-30 | 59.15 |
| 2003-07-29 | 59.15 |
| 2003-07-28 | 59.15 |
| 2003-07-25 | 59.15 |
| 2003-07-24 | 57.65 |
| 2003-07-23 | 56.15 |
| 2003-07-22 | 56.15 |
| 2003-07-21 | 57.65 |
| 2003-07-18 | 60.65 |
| 2003-07-17 | 60.65 |
| 2003-07-16 | 59.15 |
| 2003-07-15 | 62.16 |
| 2003-07-14 | 62.16 |
| 2003-07-11 | 60.65 |
| 2003-07-10 | 60.65 |
| 2003-07-09 | 59.15 |
| 2003-07-08 | 60.65 |
| 2003-07-07 | 60.65 |
| 2003-07-04 | 56.15 |
| 2003-07-03 | 62.16 |
| 2003-07-02 | 53.15 |
| 2003-06-30 | 51.65 |
| 2003-06-27 | 45.64 |
| 2003-06-26 | 36.63 |
| 2003-06-25 | 38.13 |
| 2003-06-24 | 36.63 |
| 2003-06-23 | 38.13 |
| 2003-06-20 | 41.14 |
| 2003-06-19 | 39.63 |
| 2003-06-18 | 45.64 |
| 2003-06-17 | 48.64 |
| 2003-06-16 | 44.14 |
| 2003-06-13 | 45.64 |
| 2003-06-12 | 45.64 |
| 2003-06-11 | 38.13 |
| 2003-06-10 | 33.63 |
| 2003-06-09 | 38.13 |
| 2003-06-06 | 39.63 |
| 2003-06-05 | 44.14 |
| 2003-06-03 | 44.14 |
| 2003-06-02 | 44.14 |
| 2003-05-30 | 45.64 |
| 2003-05-29 | 44.14 |
| 2003-05-28 | 44.14 |
| 2003-05-27 | 38.13 |
| 2003-05-26 | 45.64 |
| 2003-05-23 | 39.63 |
| 2003-05-22 | 41.14 |
| 2003-05-21 | 36.63 |
| 2003-05-20 | 32.13 |
| 2003-05-19 | 36.63 |
| 2003-05-16 | 26.12 |
| 2003-05-15 | 24.62 |
| 2003-05-14 | 18.91 |
| 2003-05-13 | 21.89 |
| 2003-05-12 | 21.89 |
| 2003-05-09 | 23.37 |
| 2003-05-07 | 24.86 |
| 2003-05-06 | 23.37 |
| 2003-05-05 | 24.86 |
| 2003-05-02 | 23.37 |
| 2003-04-30 | 12.37 |
| 2003-04-29 | 10.59 |
| 2003-04-28 | 8.21 |
| 2003-04-25 | 7.62 |
| 2003-04-24 | 8.21 |
| 2003-04-23 | 11.18 |
| 2003-04-22 | 14.16 |
| 2003-04-17 | 14.75 |
| 2003-04-16 | 14.75 |
| 2003-04-15 | 11.18 |
| 2003-04-14 | 10.59 |
| 2003-04-11 | 13.56 |
| 2003-04-10 | 12.97 |
| 2003-04-09 | 13.56 |
| 2003-04-08 | 12.37 |
| 2003-04-07 | 5.83 |
| 2003-04-04 | 5.24 |
| 2003-04-03 | 7.62 |
| 2003-04-02 | 4.64 |
| 2003-04-01 | 2.86 |
| 2003-03-31 | 8.21 |
| 2003-03-28 | 9.40 |
| 2003-03-27 | 9.40 |
| 2003-03-26 | 7.62 |
| 2003-03-25 | 6.43 |
| 2003-03-24 | 9.40 |
| 2003-03-21 | 11.18 |
| 2003-03-20 | 10.59 |
| 2003-03-19 | 11.18 |
| 2003-03-18 | 12.37 |
| 2003-03-17 | 13.56 |
| 2003-03-14 | 15.94 |
| 2003-03-13 | 12.97 |
| 2003-03-12 | 12.37 |
| 2003-03-11 | 10.00 |
| 2003-03-10 | 12.37 |
| 2003-03-07 | 15.94 |
| 2003-03-06 | 16.54 |
| 2003-03-05 | 18.91 |
| 2003-03-04 | 21.89 |
| 2003-03-03 | 21.89 |
| 2003-02-28 | 27.83 |
| 2003-02-27 | 30.81 |
| 2003-02-26 | 27.83 |
| 2003-02-25 | 24.86 |
| 2003-02-24 | 24.86 |
| 2003-02-21 | 27.83 |
| 2003-02-20 | 33.78 |
| 2003-02-19 | 41.21 |
| 2003-02-18 | 44.18 |
| 2003-02-17 | 44.18 |
| 2003-02-14 | 42.70 |
| 2003-02-13 | 41.21 |
| 2003-02-12 | 38.24 |
| 2003-02-11 | 32.29 |
| 2003-02-10 | 33.78 |
| 2003-02-07 | 39.72 |
| 2003-02-06 | 39.72 |
| 2003-02-05 | 45.67 |
| 2003-02-04 | 44.18 |
| 2003-01-30 | 41.21 |
| 2003-01-29 | 42.70 |
| 2003-01-28 | 38.24 |
| 2003-01-27 | 41.21 |
| 2003-01-24 | 38.24 |
| 2003-01-23 | 36.75 |
| 2003-01-22 | 39.72 |
| 2003-01-21 | 38.24 |
| 2003-01-20 | 36.75 |
| 2003-01-17 | 38.24 |
| 2003-01-16 | 36.75 |
| 2003-01-15 | 42.70 |
| 2003-01-14 | 39.72 |
| 2003-01-13 | 44.18 |
| 2003-01-10 | 38.24 |
| 2003-01-09 | 24.86 |
| 2003-01-08 | 26.35 |
| 2003-01-07 | 24.86 |
| 2003-01-06 | 27.83 |
| 2003-01-03 | 27.83 |
| 2003-01-02 | 23.37 |
| 2002-12-31 | 23.37 |
| 2002-12-30 | 27.83 |
| 2002-12-27 | 27.83 |
| 2002-12-24 | 29.32 |
| 2002-12-23 | 32.29 |
| 2002-12-20 | 30.81 |
| 2002-12-19 | 24.86 |
| 2002-12-18 | 24.86 |
| 2002-12-17 | 26.35 |
| 2002-12-16 | 26.35 |
| 2002-12-13 | 26.35 |
| 2002-12-12 | 26.35 |
| 2002-12-11 | 26.35 |
| 2002-12-10 | 30.81 |
| 2002-12-09 | 29.32 |
| 2002-12-06 | 27.83 |
| 2002-12-05 | 27.83 |
| 2002-12-04 | 29.32 |
| 2002-12-03 | 26.35 |
| 2002-12-02 | 18.91 |
| 2002-11-29 | 23.37 |
| 2002-11-28 | 27.83 |
| 2002-11-27 | 26.35 |
| 2002-11-26 | 26.35 |
| 2002-11-25 | 29.32 |
| 2002-11-22 | 26.35 |
| 2002-11-21 | 26.35 |
| 2002-11-20 | 23.37 |
| 2002-11-19 | 20.40 |
| 2002-11-18 | 12.97 |
| 2002-11-15 | 10.00 |
| 2002-11-14 | 10.59 |
| 2002-11-13 | 10.59 |
| 2002-11-12 | 9.40 |
| 2002-11-11 | 12.37 |
| 2002-11-08 | 10.00 |
| 2002-11-07 | 11.78 |
| 2002-11-06 | 6.43 |
| 2002-11-05 | 1.67 |
| 2002-11-04 | 2.27 |
| 2002-11-01 | 1.08 |
| 2002-10-31 | -0.71 |
| 2002-10-30 | 5.24 |
| 2002-10-29 | 6.43 |
| 2002-10-28 | 7.62 |
| 2002-10-25 | 8.21 |
| 2002-10-24 | 7.02 |
| 2002-10-23 | 9.40 |
| 2002-10-22 | 11.78 |
| 2002-10-21 | 15.35 |
| 2002-10-18 | 18.91 |
| 2002-10-17 | 8.21 |
| 2002-10-16 | 11.18 |
| 2002-10-15 | 3.46 |
| 2002-10-11 | -7.25 |
| 2002-10-10 | -8.44 |
| 2002-10-09 | -6.06 |
| 2002-10-08 | -5.46 |
| 2002-10-07 | 3.46 |
| 2002-10-04 | 8.81 |
| 2002-10-03 | 5.24 |
| 2002-10-02 | 6.43 |
| 2002-09-30 | 2.86 |
| 2002-09-27 | 3.46 |
| 2002-09-26 | -0.41 |
| 2002-09-25 | 0.77 |
| 2002-09-24 | 3.72 |
| 2002-09-23 | -3.36 |
| 2002-09-20 | -11.02 |
| 2002-09-19 | -11.61 |
| 2002-09-18 | 3.13 |
| 2002-09-17 | 11.97 |
| 2002-09-16 | 15.50 |
| 2002-09-13 | 19.33 |
| 2002-09-12 | 23.75 |
| 2002-09-11 | 19.33 |
| 2002-09-10 | 22.28 |
| 2002-09-09 | 19.33 |
| 2002-09-06 | 22.28 |
| 2002-09-05 | 22.28 |
| 2002-09-04 | 22.28 |
| 2002-09-03 | 23.75 |
| 2002-09-02 | 25.23 |
| 2002-08-30 | 26.70 |
| 2002-08-29 | 22.28 |
| 2002-08-28 | 26.70 |
| 2002-08-27 | 28.17 |
| 2002-08-26 | 29.64 |
| 2002-08-23 | 34.06 |
| 2002-08-22 | 32.59 |
| 2002-08-21 | 28.17 |
| 2002-08-20 | 26.70 |
| 2002-08-19 | 29.64 |
| 2002-08-16 | 29.64 |
| 2002-08-15 | 20.81 |
| 2002-08-14 | 14.32 |
| 2002-08-13 | 17.27 |
| 2002-08-12 | 10.79 |
| 2002-08-09 | 20.81 |
| 2002-08-08 | 20.81 |
| 2002-08-07 | 20.81 |
| 2002-08-06 | 17.27 |
| 2002-08-05 | 14.32 |
| 2002-08-02 | 42.90 |
| 2002-08-01 | 57.64 |
| 2002-07-31 | 59.11 |
| 2002-07-30 | 63.53 |
| 2002-07-29 | 56.16 |
| 2002-07-26 | 53.22 |
| 2002-07-25 | 48.80 |
| 2002-07-24 | 51.74 |
| 2002-07-23 | 51.74 |
| 2002-07-22 | 48.80 |
| 2002-07-19 | 53.22 |
| 2002-07-18 | 56.16 |
| 2002-07-17 | 59.11 |
| 2002-07-16 | 63.53 |
| 2002-07-15 | 72.37 |
| 2002-07-12 | 76.79 |
| 2002-07-11 | 76.79 |
| 2002-07-10 | 78.26 |
| 2002-07-09 | 75.32 |
| 2002-07-08 | 78.26 |
| 2002-07-05 | 79.73 |
| 2002-07-04 | 78.26 |
| 2002-07-03 | 81.21 |
| 2002-07-02 | 73.84 |
| 2002-06-28 | 72.37 |
| 2002-06-27 | 69.42 |
| 2002-06-26 | 65.00 |
| 2002-06-25 | 73.84 |
| 2002-06-24 | 69.42 |
| 2002-06-21 | 65.00 |
| 2002-06-20 | 63.53 |
| 2002-06-19 | 66.48 |
| 2002-06-18 | 78.26 |
| 2002-06-17 | 81.21 |
| 2002-06-14 | 82.68 |
| 2002-06-13 | 85.63 |
| 2002-06-12 | 82.68 |
| 2002-06-11 | 85.63 |
| 2002-06-10 | 76.79 |
| 2002-06-07 | 76.79 |
| 2002-06-06 | 79.73 |
| 2002-06-05 | 79.73 |
| 2002-06-04 | 78.26 |
| 2002-06-03 | 79.73 |
| 2002-05-31 | 72.37 |
| 2002-05-30 | 66.48 |
| 2002-05-29 | 63.53 |
| 2002-05-28 | 69.42 |
| 2002-05-27 | 70.90 |
| 2002-05-24 | 70.90 |
| 2002-05-23 | 70.90 |
| 2002-05-22 | 76.79 |
| 2002-05-21 | 79.73 |
| 2002-05-17 | 79.73 |
| 2002-05-16 | 69.42 |
| 2002-05-15 | 75.32 |
| 2002-05-14 | 78.26 |
| 2002-05-13 | 70.90 |
| 2002-05-10 | 66.48 |
| 2002-05-09 | 75.32 |
| 2002-05-08 | 81.21 |
| 2002-05-07 | 81.21 |
| 2002-05-06 | 94.47 |
| 2002-05-03 | 81.21 |
| 2002-05-02 | 78.26 |
| 2002-04-30 | 60.58 |
| 2002-04-29 | 59.11 |
| 2002-04-26 | 59.11 |
| 2002-04-25 | 60.58 |
| 2002-04-24 | 62.06 |
| 2002-04-23 | 51.74 |
| 2002-04-22 | 57.64 |
| 2002-04-19 | 60.58 |
| 2002-04-18 | 65.00 |
| 2002-04-17 | 51.74 |
| 2002-04-16 | 46.34 |
| 2002-04-15 | 46.34 |
| 2002-04-12 | 47.56 |
| 2002-04-11 | 46.34 |
| 2002-04-10 | 39.02 |
| 2002-04-09 | 37.80 |
| 2002-04-08 | 31.71 |
| 2002-04-04 | 31.71 |
| 2002-04-03 | 30.49 |
| 2002-04-02 | 32.93 |
| 2002-03-28 | 32.93 |
| 2002-03-27 | 36.59 |
| 2002-03-26 | 29.27 |
| 2002-03-25 | 30.49 |
| 2002-03-22 | 25.61 |
| 2002-03-21 | 26.83 |
| 2002-03-20 | 28.05 |
| 2002-03-19 | 25.61 |
| 2002-03-18 | 25.61 |
| 2002-03-15 | 29.27 |
| 2002-03-14 | 30.49 |
| 2002-03-13 | 30.49 |
| 2002-03-12 | 31.71 |
| 2002-03-11 | 34.15 |
| 2002-03-08 | 25.61 |
| 2002-03-07 | 28.05 |
| 2002-03-06 | 19.51 |
| 2002-03-05 | 18.29 |
| 2002-03-04 | 18.29 |
| 2002-03-01 | 12.20 |
| 2002-02-28 | 12.20 |
| 2002-02-27 | 15.85 |
| 2002-02-26 | 19.51 |
| 2002-02-25 | 20.73 |
| 2002-02-22 | 21.95 |
| 2002-02-21 | 23.17 |
| 2002-02-20 | 23.17 |
| 2002-02-19 | 26.83 |
| 2002-02-18 | 26.83 |
| 2002-02-15 | 29.27 |
| 2002-02-11 | 26.83 |
| 2002-02-08 | 25.61 |
| 2002-02-07 | 25.61 |
| 2002-02-06 | 28.05 |
| 2002-02-05 | 25.61 |
| 2002-02-04 | 23.17 |
| 2002-02-01 | 23.17 |
| 2002-01-31 | 19.51 |
| 2002-01-30 | 19.51 |
| 2002-01-29 | 21.95 |
| 2002-01-28 | 24.39 |
| 2002-01-25 | 17.07 |
| 2002-01-24 | 1.22 |
| 2002-01-23 | 3.66 |
| 2002-01-22 | 9.76 |
| 2002-01-21 | 12.20 |
| 2002-01-18 | 19.51 |
| 2002-01-17 | 15.85 |
| 2002-01-16 | 17.07 |
| 2002-01-15 | 19.51 |
| 2002-01-14 | 18.29 |
| 2002-01-11 | 19.51 |
| 2002-01-10 | 20.73 |
| 2002-01-09 | 13.41 |
| 2002-01-08 | 19.51 |
| 2002-01-07 | 21.95 |
| 2002-01-04 | 25.61 |
| 2002-01-03 | 28.05 |
| 2002-01-02 | 31.71 |
| 2001-12-31 | 32.93 |
| 2001-12-28 | 31.71 |
| 2001-12-27 | 31.71 |
| 2001-12-24 | 35.37 |
| 2001-12-21 | 36.59 |
| 2001-12-20 | 35.37 |
| 2001-12-19 | 36.59 |
| 2001-12-18 | 41.46 |
| 2001-12-17 | 36.59 |
| 2001-12-14 | 28.05 |
| 2001-12-13 | 26.83 |
| 2001-12-12 | 30.49 |
| 2001-12-11 | 30.49 |
| 2001-12-10 | 29.27 |
| 2001-12-07 | 19.51 |
| 2001-12-06 | 32.93 |
| 2001-12-05 | 36.59 |
| 2001-12-04 | 36.59 |
| 2001-12-03 | 32.93 |
| 2001-11-30 | 31.71 |
| 2001-11-29 | 26.83 |
| 2001-11-28 | 24.39 |
| 2001-11-27 | 29.27 |
| 2001-11-26 | 26.83 |
| 2001-11-23 | 24.39 |
| 2001-11-22 | 29.27 |
| 2001-11-21 | 19.51 |
| 2001-11-20 | 10.98 |
| 2001-11-19 | 7.32 |
| 2001-11-16 | 12.20 |
| 2001-11-15 | 15.85 |
| 2001-11-14 | 19.51 |
| 2001-11-13 | 17.07 |
| 2001-11-12 | 19.51 |
| 2001-11-09 | 17.07 |
| 2001-11-08 | 18.29 |
| 2001-11-07 | 18.29 |
| 2001-11-06 | 24.39 |
| 2001-11-05 | 24.39 |
| 2001-11-02 | 17.07 |
| 2001-11-01 | 15.85 |
| 2001-10-31 | 10.98 |
| 2001-10-30 | 14.63 |
| 2001-10-29 | 15.85 |
| 2001-10-26 | 15.85 |
| 2001-10-24 | 7.32 |
| 2001-10-23 | 2.44 |
| 2001-10-22 | 2.44 |
| 2001-10-19 | 1.22 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | 1.22 |
| 2001-10-16 | 3.66 |
| 2001-10-15 | 1.22 |
| 2001-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy